{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108827,"rows_kept":108827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750982402179,0.002,106950.0,106940.0,0.29308926]
["bitfinex","BTCUSD",1750982403010,0.002,106950.0,106940.0,0.34308926]
["bitfinex","BTCUSD",1750982405579,0.002,106950.0,106940.0,0.35992021]
["bitfinex","BTCUSD",1750982405796,0.002,106950.0,106940.0,0.26248926]
["bitfinex","BTCUSD",1750982405797,0.0341,106950.0,106940.0,0.26248926]
["bitfinex","BTCUSD",1750982406220,0.0341,106950.0,106940.0,0.44951001]
["bitfinex","BTCUSD",1750982406425,0.0341,106950.0,106940.0,0.45886096]
["bitfinex","BTCUSD",1750982406633,0.0341,106950.0,106940.0,0.46821182]
["bitfinex","BTCUSD",1750982406839,0.0341,106950.0,106940.0,0.26248926]
["bitfinex","BTCUSD",1750982407073,0.0341,106950.0,106940.0,0.44951001]
["bitfinex","BTCUSD",1750982407550,0.0341,106950.0,106940.0,0.26248926]
["bitfinex","BTCUSD",1750982410239,0.0341,106950.0,106940.0,0.44951001]
["bitfinex","BTCUSD",1750982412973,0.0341,106950.0,106940.0,0.45886104]
["bitfinex","BTCUSD",1750982413204,0.0341,106950.0,106940.0,0.44951001]
["bitfinex","BTCUSD",1750982417410,0.0341,106950.0,106940.0,0.16972918]
["bitfinex","BTCUSD",1750982417647,0.0341,106950.0,106940.0,0.14166518]
["bitfinex","BTCUSD",1750982417836,0.0341,106950.0,106940.0,0.01207503]
["bitfinex","BTCUSD",1750982420626,0.0341,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982423680,0.0341,106950.0,106940.0,0.01207503]
["bitfinex","BTCUSD",1750982425221,0.0341,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982425671,0.04344937,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982425888,0.0341,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982426485,0.04344955,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982426671,0.04344946,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982429078,0.16975099,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982429287,0.17910106,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982429489,0.16975099,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982429951,0.17617905,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982430325,0.16682907,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982430711,0.13878008,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982430918,0.07406846,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982431132,0.06471883,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982431776,0.07406846,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982432424,0.06471883,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982432798,0.07406846,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982433381,0.06471883,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982433746,0.07406846,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982433962,0.05536937,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982434157,0.04602,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982434999,0.0341,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982435248,0.0341,106950.0,106940.0,0.01207503]
["bitfinex","BTCUSD",1750982445050,0.0341,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982451374,0.04344937,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982453728,0.0341,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982456000,0.04344946,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982456457,0.04344937,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982459679,0.05279883,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982459885,0.04344937,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982460582,0.06214855,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982460781,0.07149836,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982460985,0.08084843,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982461285,0.08084834,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982461495,0.06214899,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982464908,0.04344946,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982465110,0.05279909,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982465313,0.05279901,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982465533,0.04344946,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982465733,0.0341,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982465934,0.04344946,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982466809,0.05279909,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982467024,0.04344946,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982467423,0.04344937,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982467868,0.05279892,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982468195,0.04344937,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982468629,0.0341,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982468840,0.00710101,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982469051,0.01645047,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982469251,0.01645038,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982470523,0.02579993,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982470710,0.02684628,106960.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982470916,0.10768636,106960.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982471144,0.00934937,106950.0,106940.0,0.01113796]
["bitfinex","BTCUSD",1750982471705,0.02484937,106950.0,106940.0,0.00913796]
["bitfinex","BTCUSD",1750982471957,0.03419892,106950.0,106940.0,0.01213796]
["bitfinex","BTCUSD",1750982472148,0.02484937,106950.0,106940.0,0.01213796]
["bitfinex","BTCUSD",1750982472456,0.03419892,106950.0,106940.0,0.00913796]
["bitfinex","BTCUSD",1750982472865,0.02027481,106950.0,106940.0,0.00313796]
["bitfinex","BTCUSD",1750982473121,0.02027481,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982473322,0.02027463,106950.0,106940.0,0.00313796]
["bitfinex","BTCUSD",1750982473953,0.03667463,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982474555,0.02732526,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982474759,0.03667463,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982475168,0.02732526,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982475375,0.03667463,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982475590,0.04602418,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982475837,0.03667463,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982478676,0.02732526,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982478884,0.03667472,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982481063,0.03667463,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982482806,0.02732526,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982485357,0.03667472,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982485560,0.02732526,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982486439,0.04894618,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982486852,0.05829599,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982487097,0.04894618,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982487286,0.07021599,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982488542,0.0702159,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982488691,0.2216159,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982488896,0.21869398,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982489908,0.22804379,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982490144,0.49845821,106950.0,106940.0,0.01313796]
["bitfinex","BTCUSD",1750982494368,0.49845821,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982495221,0.53733821,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982495864,0.52798849,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982496952,0.51863868,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982499750,0.34098505,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982499973,0.35033468,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982500855,0.33841468,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982501089,0.35033468,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982501509,0.35968484,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982501839,0.35033468,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982502039,0.35968484,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982502949,0.35033468,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982503311,0.33841468,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982503565,0.35033468,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982504603,0.3409847,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982504885,0.35033468,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982505082,0.3409847,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982507361,0.32906461,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982507557,0.34098461,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982510090,0.32906461,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982510351,0.34098461,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982511125,0.35033451,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982511956,0.35033442,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982512367,0.34027458,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982512777,0.33092477,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982513362,0.31900477,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982513565,0.33092477,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982513741,0.31900477,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982513942,0.33092477,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982514158,0.34027475,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982514368,0.34027467,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982514565,0.32835467,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982514865,0.34027467,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982515196,0.32835467,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982515401,0.34027467,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982515603,0.35547467,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982515803,0.34612477,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982516126,0.35547467,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982516457,0.36482474,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982516667,0.35547467,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982517334,0.33420477,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982517601,0.33677505,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982517814,0.35547475,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982518419,0.35547467,106950.0,106940.0,0.00366288]
["bitfinex","BTCUSD",1750982518807,0.35547467,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982519415,0.36482474,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982519619,0.35290474,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982519988,0.36482474,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982520197,0.35290474,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982520628,0.36482474,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982525206,0.35547467,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982526045,0.36482474,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982526278,0.34355467,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982526490,0.35547467,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982527196,0.1065455,106950.0,106940.0,0.00391788]
["bitfinex","BTCUSD",1750982527422,0.00186542,106950.0,106940.0,0.37601788]
["bitfinex","BTCUSD",1750982527646,0.15346542,106950.0,106940.0,0.37601788]
["bitfinex","BTCUSD",1750982528749,0.00186542,106950.0,106940.0,0.37601788]
["bitfinex","BTCUSD",1750982528959,0.15346542,106950.0,106940.0,0.37601788]
["bitfinex","BTCUSD",1750982529199,0.15342542,106950.0,106940.0,0.37601788]
["bitfinex","BTCUSD",1750982532235,0.15342542,106950.0,106940.0,0.35991788]
["bitfinex","BTCUSD",1750982532682,0.15342542,106950.0,106940.0,0.37641788]
["bitfinex","BTCUSD",1750982534161,0.00186542,106950.0,106940.0,0.37641788]
["bitfinex","BTCUSD",1750982534363,0.15342542,106950.0,106940.0,0.37641788]
["bitfinex","BTCUSD",1750982537825,0.15342542,106950.0,106940.0,0.35991788]
["bitfinex","BTCUSD",1750982538461,0.15342542,106950.0,106940.0,0.37651788]
["bitfinex","BTCUSD",1750982542540,0.00186542,106950.0,106940.0,0.37651788]
["bitfinex","BTCUSD",1750982543546,0.00186542,106950.0,106940.0,0.40376588]
["bitfinex","BTCUSD",1750982545966,0.00186542,106950.0,106940.0,0.41311691]
["bitfinex","BTCUSD",1750982546170,0.00186542,106950.0,106940.0,0.71159946]
["bitfinex","BTCUSD",1750982546443,0.00186542,106950.0,106940.0,0.72095014]
["bitfinex","BTCUSD",1750982547267,0.00086542,106950.0,106940.0,0.71728726]
["bitfinex","BTCUSD",1750982547688,0.00086542,106950.0,106940.0,0.72663786]
["bitfinex","BTCUSD",1750982547891,0.00186542,106950.0,106940.0,0.72528683]
["bitfinex","BTCUSD",1750982548105,0.001,106950.0,106940.0,0.86516456]
["bitfinex","BTCUSD",1750982548314,0.001,106950.0,106940.0,0.85581405]
["bitfinex","BTCUSD",1750982548537,0.002,106950.0,106940.0,0.84846345]
["bitfinex","BTCUSD",1750982548785,0.002,106950.0,106940.0,1.01948403]
["bitfinex","BTCUSD",1750982550370,0.002,106950.0,106940.0,1.08402488]
["bitfinex","BTCUSD",1750982551233,0.001,106950.0,106940.0,1.07602488]
["bitfinex","BTCUSD",1750982552084,0.002,106970.0,106960.0,0.0316]
["bitfinex","BTCUSD",1750982552306,0.002,106970.0,106960.0,0.22887087]
["bitfinex","BTCUSD",1750982552539,0.002,106970.0,106960.0,0.67939292]
["bitfinex","BTCUSD",1750982552752,0.002,106970.0,106960.0,0.70745092]
["bitfinex","BTCUSD",1750982553421,0.002,106970.0,106960.0,0.69810199]
["bitfinex","BTCUSD",1750982553654,0.002,106970.0,106960.0,0.69910199]
["bitfinex","BTCUSD",1750982554076,0.002,106970.0,106960.0,0.68975297]
["bitfinex","BTCUSD",1750982554951,0.002,106970.0,106960.0,0.68975306]
["bitfinex","BTCUSD",1750982555167,0.002,106970.0,106960.0,0.69910217]
["bitfinex","BTCUSD",1750982555417,0.002,106970.0,106960.0,0.70845119]
["bitfinex","BTCUSD",1750982555652,0.002,106970.0,106960.0,0.69910217]
["bitfinex","BTCUSD",1750982555866,0.002,106970.0,106960.0,0.70845119]
["bitfinex","BTCUSD",1750982556074,0.002,106970.0,106960.0,0.69910217]
["bitfinex","BTCUSD",1750982556498,0.002,106970.0,106960.0,0.84231306]
["bitfinex","BTCUSD",1750982556737,0.002,106970.0,106960.0,0.64597808]
["bitfinex","BTCUSD",1750982557599,0.002,106970.0,106960.0,0.65532736]
["bitfinex","BTCUSD",1750982557776,0.002,106970.0,106960.0,0.64597808]
["bitfinex","BTCUSD",1750982558392,0.002,106970.0,106960.0,0.64797808]
["bitfinex","BTCUSD",1750982559060,0.002,106970.0,106960.0,0.65732736]
["bitfinex","BTCUSD",1750982559311,0.002,106970.0,106960.0,0.64797808]
["bitfinex","BTCUSD",1750982562052,0.002,106970.0,106960.0,0.49541808]
["bitfinex","BTCUSD",1750982562260,0.017,106970.0,106960.0,0.371058]
["bitfinex","BTCUSD",1750982562474,0.0323,106970.0,106960.0,0.371058]
["bitfinex","BTCUSD",1750982564629,0.0323,106970.0,106960.0,0.343]
["bitfinex","BTCUSD",1750982564844,0.04164762,106970.0,106960.0,0.343]
["bitfinex","BTCUSD",1750982565049,0.04164771,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1750982565256,0.0509956,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1750982565470,0.06034357,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1750982565902,0.0509956,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750982566112,0.06134366,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750982566310,0.0519956,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750982566516,0.06134366,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750982566715,0.03104357,106970.0,106950.0,0.34]
["bitfinex","BTCUSD",1750982566933,0.0311,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1750982567802,0.0311,106960.0,106950.0,0.342]
["bitfinex","BTCUSD",1750982568439,0.0311,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1750982568675,0.0311,106960.0,106950.0,0.342]
["bitfinex","BTCUSD",1750982568869,0.0311,106960.0,106950.0,0.343]
["bitfinex","BTCUSD",1750982569697,0.0152,106960.0,106950.0,0.343]
["bitfinex","BTCUSD",1750982570110,0.0305,106960.0,106950.0,0.343]
["bitfinex","BTCUSD",1750982572358,0.0152,106960.0,106950.0,0.343]
["bitfinex","BTCUSD",1750982575980,0.0339,106970.0,106950.0,0.343]
["bitfinex","BTCUSD",1750982576819,0.0339,106970.0,106950.0,0.341]
["bitfinex","BTCUSD",1750982577176,0.0339,106970.0,106950.0,0.343]
["bitfinex","BTCUSD",1750982577588,0.0158,106960.0,106950.0,0.343]
["bitfinex","BTCUSD",1750982578184,0.0158,106960.0,106950.0,0.342]
["bitfinex","BTCUSD",1750982579303,0.0158,106960.0,106950.0,0.343]
["bitfinex","BTCUSD",1750982579502,0.0158,106960.0,106950.0,0.342]
["bitfinex","BTCUSD",1750982579706,0.0342,106970.0,106950.0,0.342]
["bitfinex","BTCUSD",1750982579977,0.0342,106970.0,106950.0,0.343]
["bitfinex","BTCUSD",1750982580384,0.0342,106970.0,106950.0,0.356]
["bitfinex","BTCUSD",1750982580754,0.0342,106970.0,106950.0,0.357]
["bitfinex","BTCUSD",1750982581177,0.0342,106970.0,106950.0,0.342]
["bitfinex","BTCUSD",1750982581397,0.0342,106970.0,106950.0,0.34]
["bitfinex","BTCUSD",1750982581772,0.0342,106970.0,106950.0,0.342]
["bitfinex","BTCUSD",1750982582104,0.0342,106970.0,106950.0,0.343]
["bitfinex","BTCUSD",1750982582327,0.0342,106970.0,106950.0,0.3595]
["bitfinex","BTCUSD",1750982585574,0.0342,106970.0,106950.0,0.54650033]
["bitfinex","BTCUSD",1750982588030,0.0342,106970.0,106950.0,0.3595]
["bitfinex","BTCUSD",1750982588232,0.0342,106970.0,106950.0,0.55585288]
["bitfinex","BTCUSD",1750982588464,0.0342,106970.0,106950.0,0.54650272]
["bitfinex","BTCUSD",1750982588874,0.0178,106970.0,106950.0,0.56280272]
["bitfinex","BTCUSD",1750982589767,0.0344,106970.0,106950.0,0.54650272]
["bitfinex","BTCUSD",1750982591861,0.002,106970.0,106960.0,0.0161]
["bitfinex","BTCUSD",1750982592040,0.002,106970.0,106950.0,0.62799494]
["bitfinex","BTCUSD",1750982592254,0.017,106970.0,106950.0,0.44099222]
["bitfinex","BTCUSD",1750982592469,0.033,106970.0,106950.0,0.42519222]
["bitfinex","BTCUSD",1750982592701,0.033,106970.0,106950.0,0.42319222]
["bitfinex","BTCUSD",1750982592928,0.033,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750982593581,0.033,106970.0,106950.0,0.40709222]
["bitfinex","BTCUSD",1750982594036,0.033,106970.0,106950.0,0.40909222]
["bitfinex","BTCUSD",1750982594249,0.0165,106960.0,106950.0,0.40809222]
["bitfinex","BTCUSD",1750982595222,0.0165,106960.0,106950.0,0.40909222]
["bitfinex","BTCUSD",1750982595431,0.0165,106960.0,106950.0,0.40809222]
["bitfinex","BTCUSD",1750982595630,0.0165,106960.0,106950.0,0.40909222]
["bitfinex","BTCUSD",1750982596071,0.0165,106960.0,106950.0,0.40709222]
["bitfinex","BTCUSD",1750982596494,0.0165,106960.0,106950.0,0.40909222]
["bitfinex","BTCUSD",1750982597530,0.0332,106970.0,106950.0,0.40909222]
["bitfinex","BTCUSD",1750982598184,0.0152,106960.0,106950.0,0.40909222]
["bitfinex","BTCUSD",1750982598388,0.0152,106960.0,106950.0,0.40809222]
["bitfinex","BTCUSD",1750982598845,0.0152,106960.0,106950.0,0.40909222]
["bitfinex","BTCUSD",1750982599030,0.0152,106960.0,106950.0,0.40809222]
["bitfinex","BTCUSD",1750982599649,0.0152,106960.0,106950.0,0.40609222]
["bitfinex","BTCUSD",1750982600121,0.0152,106960.0,106950.0,0.40809222]
["bitfinex","BTCUSD",1750982600589,0.0152,106960.0,106950.0,0.40609222]
["bitfinex","BTCUSD",1750982600846,0.0152,106960.0,106950.0,0.40709222]
["bitfinex","BTCUSD",1750982601058,0.04632,106970.0,106950.0,0.40709222]
["bitfinex","BTCUSD",1750982602106,0.04632,106970.0,106950.0,0.40609222]
["bitfinex","BTCUSD",1750982602330,0.04632,106970.0,106950.0,0.40909222]
["bitfinex","BTCUSD",1750982603263,0.04632,106970.0,106950.0,0.53961944]
["bitfinex","BTCUSD",1750982603506,0.0344,106970.0,106950.0,0.53961944]
["bitfinex","BTCUSD",1750982603983,0.04632,106970.0,106950.0,0.55621944]
["bitfinex","BTCUSD",1750982604192,0.0344,106970.0,106950.0,0.55621944]
["bitfinex","BTCUSD",1750982604406,0.04632,106970.0,106950.0,0.55421944]
["bitfinex","BTCUSD",1750982605052,0.04632,106970.0,106950.0,0.55621944]
["bitfinex","BTCUSD",1750982609037,0.04632,106970.0,106950.0,0.42569222]
["bitfinex","BTCUSD",1750982609641,0.04632,106970.0,106950.0,0.55621944]
["bitfinex","BTCUSD",1750982610097,0.04632,106970.0,106950.0,0.42569222]
["bitfinex","BTCUSD",1750982610531,0.04632,106970.0,106950.0,0.55621944]
["bitfinex","BTCUSD",1750982612917,0.0344,106970.0,106950.0,0.55621944]
["bitfinex","BTCUSD",1750982613139,0.04632,106970.0,106950.0,0.55621944]
["bitfinex","BTCUSD",1750982613353,0.04632,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982613812,0.03032,106970.0,106950.0,0.75921897]
["bitfinex","BTCUSD",1750982614035,0.03032,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982614248,0.0346,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982614457,0.04652,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982614920,0.0346,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982615130,0.04652,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982615565,0.0346,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982615776,0.04652,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982616409,0.0346,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982616646,0.04652,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982617251,0.03032,106970.0,106950.0,0.75871897]
["bitfinex","BTCUSD",1750982617472,0.01192,106970.0,106950.0,0.74321897]
["bitfinex","BTCUSD",1750982617673,0.01192,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750982618073,0.34934535,107000.0,106960.0,0.22251935]
["bitfinex","BTCUSD",1750982618295,0.13212008,106990.0,106960.0,0.22158337]
["bitfinex","BTCUSD",1750982618523,0.13212008,106990.0,106970.0,0.0163]
["bitfinex","BTCUSD",1750982619162,0.13212008,106990.0,106960.0,0.22248337]
["bitfinex","BTCUSD",1750982619373,0.01192,106980.0,106960.0,0.22248337]
["bitfinex","BTCUSD",1750982619582,0.14146613,106990.0,106960.0,0.22248337]
["bitfinex","BTCUSD",1750982619795,0.14438687,106990.0,106960.0,0.22248337]
["bitfinex","BTCUSD",1750982620017,0.01192,106970.0,106960.0,0.22148337]
["bitfinex","BTCUSD",1750982621107,0.05805193,106990.0,106970.0,0.0162]
["bitfinex","BTCUSD",1750982621321,0.06938442,106990.0,106970.0,0.0162]
["bitfinex","BTCUSD",1750982621545,0.06938442,106990.0,106960.0,0.26462008]
["bitfinex","BTCUSD",1750982621776,0.06938442,106990.0,106960.0,0.28102008]
["bitfinex","BTCUSD",1750982621993,0.06938442,106990.0,106960.0,0.28002008]
["bitfinex","BTCUSD",1750982623348,0.07973073,106990.0,106960.0,0.28002008]
["bitfinex","BTCUSD",1750982623959,0.10973073,106990.0,106960.0,0.28002008]
["bitfinex","BTCUSD",1750982624165,0.10038442,106990.0,106960.0,0.28102008]
["bitfinex","BTCUSD",1750982624456,0.10973082,106990.0,106960.0,0.28102008]
["bitfinex","BTCUSD",1750982624660,0.10038442,106990.0,106960.0,0.28102008]
["bitfinex","BTCUSD",1750982625133,0.10973073,106990.0,106960.0,0.28102008]
["bitfinex","BTCUSD",1750982625752,0.0151,106980.0,106960.0,0.28102008]
["bitfinex","BTCUSD",1750982626814,0.0151,106980.0,106960.0,0.28002008]
["bitfinex","BTCUSD",1750982627228,0.10993073,106990.0,106960.0,0.28102008]
["bitfinex","BTCUSD",1750982627371,0.09123819,106990.0,106960.0,0.28102008]
["bitfinex","BTCUSD",1750982627576,0.10058442,106990.0,106960.0,0.28102008]
["bitfinex","BTCUSD",1750982628209,0.10058442,106990.0,106960.0,0.28002008]
["bitfinex","BTCUSD",1750982628403,0.10058442,106990.0,106960.0,0.26462008]
["bitfinex","BTCUSD",1750982628626,0.07254626,106990.0,106970.0,0.0152]
["bitfinex","BTCUSD",1750982629249,0.05734626,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982629740,0.05536,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982629943,0.05736,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982630680,0.05836,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982630807,0.06770596,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982631612,0.05836,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982631937,0.06770588,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982633038,0.05836,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982633256,0.05756,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982634947,0.06690596,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982635152,0.05756,106990.0,106970.0,0.0308]
["bitfinex","BTCUSD",1750982635574,0.0396,106990.0,106970.0,0.3556]
["bitfinex","BTCUSD",1750982635780,0.0396,106990.0,106980.0,0.0152]
["bitfinex","BTCUSD",1750982635987,0.04894588,106990.0,106980.0,0.0152]
["bitfinex","BTCUSD",1750982636797,0.0396,106990.0,106980.0,0.0152]
["bitfinex","BTCUSD",1750982637022,0.0426,106990.0,106980.0,0.0162]
["bitfinex","BTCUSD",1750982637237,0.05194588,106990.0,106980.0,0.0162]
["bitfinex","BTCUSD",1750982637813,0.05194588,106990.0,106980.0,0.03007082]
["bitfinex","BTCUSD",1750982638028,0.006,106990.0,106980.0,0.38607082]
["bitfinex","BTCUSD",1750982638461,0.006,106990.0,106980.0,0.57302165]
["bitfinex","BTCUSD",1750982638885,0.003,106990.0,106980.0,0.57302165]
["bitfinex","BTCUSD",1750982639317,0.003,106990.0,106980.0,0.72534165]
["bitfinex","BTCUSD",1750982639552,0.003,106990.0,106980.0,0.38534165]
["bitfinex","BTCUSD",1750982639728,0.0396,107000.0,106990.0,0.0313]
["bitfinex","BTCUSD",1750982640620,0.0396,107010.0,107000.0,0.0165]
["bitfinex","BTCUSD",1750982641533,0.0396,107010.0,107000.0,0.0316]
["bitfinex","BTCUSD",1750982641739,0.03956,107020.0,107000.0,0.0316]
["bitfinex","BTCUSD",1750982641898,0.005,107010.0,107000.0,0.0336]
["bitfinex","BTCUSD",1750982642521,0.01434413,107010.0,107000.0,0.0336]
["bitfinex","BTCUSD",1750982642939,0.009,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982649344,0.02768852,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982650148,0.01834413,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982650371,0.02768843,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982651635,0.03703291,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982651871,0.02768843,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982652508,0.03703291,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982655047,0.03692749,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982655247,0.0275831,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982655432,0.03692767,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982655640,0.01823871,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982655796,0.0275831,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982655998,0.01823871,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982656207,0.03692741,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982658661,0.03692732,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982659105,0.00889458,107010.0,107000.0,0.0346]
["bitfinex","BTCUSD",1750982660390,0.00489458,107010.0,107000.0,0.0336]
["bitfinex","BTCUSD",1750982660830,0.02803056,107020.0,107000.0,0.0336]
["bitfinex","BTCUSD",1750982660831,0.02803056,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982661050,0.01868678,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982661253,0.02803039,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982661680,0.01868678,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982662328,0.01968678,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982662783,0.001,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982663001,0.01034334,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982663233,0.01234334,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982664985,0.02168686,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982665658,0.0330169,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982665857,0.03301681,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982666062,0.03301673,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982668151,0.04236051,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982668354,0.04236042,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750982668561,0.04236104,107020.0,107010.0,0.0163]
["bitfinex","BTCUSD",1750982668765,0.05170508,107020.0,107000.0,0.0334]
["bitfinex","BTCUSD",1750982668978,0.04236156,107020.0,107000.0,0.3734]
["bitfinex","BTCUSD",1750982669185,0.04236156,107020.0,107000.0,0.342]
["bitfinex","BTCUSD",1750982669416,0.04236156,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982670484,0.03936156,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982670921,0.0186873,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982671385,0.01868695,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982671598,0.01968695,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982671817,0.001,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982671993,0.01968678,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982673916,0.02903039,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982674491,0.03103039,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982675699,0.04037417,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982677718,0.03103039,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982677929,0.04037417,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982678797,0.05170439,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982679011,0.0517043,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982679224,0.04236043,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982680152,0.05170439,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982680366,0.04236043,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982680695,0.05170439,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982680899,0.04236043,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982681134,0.05170439,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982681346,0.04236043,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982682005,0.04037417,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982682248,0.05170439,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982683014,0.04236043,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982683931,0.02803334,107010.0,107000.0,0.0337]
["bitfinex","BTCUSD",1750982684311,0.03936443,107010.0,107000.0,0.0337]
["bitfinex","BTCUSD",1750982684943,0.03936434,107010.0,107000.0,0.0337]
["bitfinex","BTCUSD",1750982685168,0.03936434,107010.0,107000.0,0.0347]
["bitfinex","BTCUSD",1750982686564,0.0300196,107010.0,107000.0,0.0347]
["bitfinex","BTCUSD",1750982686799,0.03001952,107010.0,107000.0,0.0347]
["bitfinex","BTCUSD",1750982688302,0.02067495,107010.0,107000.0,0.0347]
["bitfinex","BTCUSD",1750982689456,0.03001943,107010.0,107000.0,0.0347]
["bitfinex","BTCUSD",1750982690327,0.02803317,107010.0,107000.0,0.0347]
["bitfinex","BTCUSD",1750982690907,0.01868869,107010.0,107000.0,0.0347]
["bitfinex","BTCUSD",1750982691141,0.2634879,107020.0,107000.0,0.0347]
["bitfinex","BTCUSD",1750982691342,0.27283142,107020.0,107010.0,0.0315]
["bitfinex","BTCUSD",1750982691574,0.12079142,107020.0,107010.0,0.0315]
["bitfinex","BTCUSD",1750982692061,0.30767237,107020.0,107010.0,0.0315]
["bitfinex","BTCUSD",1750982692273,0.29832885,107020.0,107010.0,0.0315]
["bitfinex","BTCUSD",1750982692710,0.29932885,107020.0,107010.0,0.0315]
["bitfinex","BTCUSD",1750982693122,0.29932885,107020.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982693302,0.01133048,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982694170,0.03001944,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982694379,0.03936409,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982694612,0.039364,107010.0,107000.0,0.0349]
["bitfinex","BTCUSD",1750982694865,0.039364,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982695091,0.039364,107010.0,107000.0,0.0349]
["bitfinex","BTCUSD",1750982696271,0.03936392,107010.0,107000.0,0.0349]
["bitfinex","BTCUSD",1750982696682,0.04136392,107010.0,107000.0,0.0349]
["bitfinex","BTCUSD",1750982697309,0.05070866,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982697508,0.04136392,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982697708,0.04236392,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982702766,0.01234422,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982703007,0.003,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982703442,0.01234413,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982704302,0.003,107010.0,107000.0,0.0339]
["bitfinex","BTCUSD",1750982708142,0.003,107010.0,107000.0,0.18807644]
["bitfinex","BTCUSD",1750982708753,0.001,107010.0,107000.0,0.18807644]
["bitfinex","BTCUSD",1750982708956,0.00934334,107020.0,107010.0,0.02326]
["bitfinex","BTCUSD",1750982710121,0.01134334,107020.0,107010.0,0.02326]
["bitfinex","BTCUSD",1750982711587,0.01234334,107020.0,107010.0,0.02326]
["bitfinex","BTCUSD",1750982711786,0.03103055,107020.0,107010.0,0.02326]
["bitfinex","BTCUSD",1750982712001,0.03301681,107020.0,107010.0,0.02326]
["bitfinex","BTCUSD",1750982712234,0.04236129,107020.0,107010.0,0.02326]
["bitfinex","BTCUSD",1750982712496,0.21989872,107020.0,107010.0,0.0165]
["bitfinex","BTCUSD",1750982712687,0.21791246,107020.0,107010.0,0.0165]
["bitfinex","BTCUSD",1750982712899,0.19922499,107020.0,107010.0,0.0165]
["bitfinex","BTCUSD",1750982714918,0.19688865,107020.0,107010.0,0.0165]
["bitfinex","BTCUSD",1750982715557,0.19688865,107020.0,107010.0,0.0327]
["bitfinex","BTCUSD",1750982727186,0.00934483,107010.0,107000.0,0.045152]
["bitfinex","BTCUSD",1750982727434,0.01133109,107010.0,107000.0,0.061352]
["bitfinex","BTCUSD",1750982728058,0.02067574,107010.0,107000.0,0.061352]
["bitfinex","BTCUSD",1750982728488,0.03001952,107010.0,107000.0,0.061352]
["bitfinex","BTCUSD",1750982728695,0.03001944,107010.0,107000.0,0.061352]
["bitfinex","BTCUSD",1750982729111,0.03001944,107010.0,107000.0,0.062352]
["bitfinex","BTCUSD",1750982729317,0.02067487,107010.0,107000.0,0.062352]
["bitfinex","BTCUSD",1750982729740,0.03001944,107010.0,107000.0,0.063352]
["bitfinex","BTCUSD",1750982729939,0.03936409,107010.0,107000.0,0.063352]
["bitfinex","BTCUSD",1750982730331,0.03001944,107010.0,107000.0,0.063352]
["bitfinex","BTCUSD",1750982730731,0.02067487,107010.0,107000.0,0.063352]
["bitfinex","BTCUSD",1750982730971,0.03001944,107010.0,107000.0,0.063352]
["bitfinex","BTCUSD",1750982731737,0.02067487,107010.0,107000.0,0.063352]
["bitfinex","BTCUSD",1750982732307,0.00198626,107010.0,107000.0,0.063352]
["bitfinex","BTCUSD",1750982732929,0.01133039,107010.0,107000.0,0.063352]
["bitfinex","BTCUSD",1750982733578,0.00198626,107010.0,107000.0,0.063352]
["bitfinex","BTCUSD",1750982733771,0.13947872,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982734452,0.12079072,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982734710,0.12079099,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982734931,0.12179099,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982735809,0.13213503,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982736020,0.12279099,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982736653,0.13213503,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982736827,0.12279099,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982737083,0.1227909,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982737631,0.13213486,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982737829,0.30967238,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982740015,0.29098499,107020.0,107010.0,0.0314]
["bitfinex","BTCUSD",1750982740237,0.35093359,107020.0,107010.0,0.0164]
["bitfinex","BTCUSD",1750982742036,0.29098499,107020.0,107010.0,0.0164]
["bitfinex","BTCUSD",1750982742478,0.28164103,107020.0,107010.0,0.0164]
["bitfinex","BTCUSD",1750982745992,0.00934439,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982746225,0.02067495,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982746437,0.01133048,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982746666,0.02067487,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982747294,0.02067478,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982747712,0.02067478,107010.0,107000.0,0.062552]
["bitfinex","BTCUSD",1750982747934,0.03001926,107010.0,107000.0,0.062552]
["bitfinex","BTCUSD",1750982748353,0.03936391,107010.0,107000.0,0.063552]
["bitfinex","BTCUSD",1750982748890,0.03001926,107010.0,107000.0,0.063552]
["bitfinex","BTCUSD",1750982749381,0.03936391,107010.0,107000.0,0.063552]
["bitfinex","BTCUSD",1750982749588,0.03936391,107010.0,107000.0,0.062552]
["bitfinex","BTCUSD",1750982750125,0.04036391,107010.0,107000.0,0.062552]
["bitfinex","BTCUSD",1750982750330,0.03101926,107010.0,107000.0,0.062552]
["bitfinex","BTCUSD",1750982750542,0.03101926,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982750754,0.03201926,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982751605,0.04136383,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982752237,0.03201926,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982754909,0.04136391,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982755521,0.03201926,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982755903,0.04136383,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982756618,0.05070857,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982756862,0.05070927,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982757048,0.04136435,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982757482,0.05070927,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982758752,0.04136435,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982759391,0.05070927,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982760001,0.04136497,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982763369,0.22826339,107010.0,107000.0,0.061552]
["bitfinex","BTCUSD",1750982763535,0.52372886,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1750982764365,0.49162816,107010.0,107000.0,0.0177]
["bitfinex","BTCUSD",1750982764806,0.49162816,107010.0,107000.0,0.0332]
["bitfinex","BTCUSD",1750982766084,0.49162816,107010.0,107000.0,0.031]
["bitfinex","BTCUSD",1750982766550,0.49182816,107010.0,107000.0,0.031]
["bitfinex","BTCUSD",1750982767169,0.30034816,107010.0,107000.0,0.031]
["bitfinex","BTCUSD",1750982767385,0.49182816,107010.0,107000.0,0.031]
["bitfinex","BTCUSD",1750982769713,0.48248342,107010.0,107000.0,0.031]
["bitfinex","BTCUSD",1750982770555,0.54941996,107010.0,107000.0,0.031]
["bitfinex","BTCUSD",1750982773355,0.54007504,107010.0,107000.0,0.031]
["bitfinex","BTCUSD",1750982775052,0.2816585,107010.0,107000.0,0.031]
["bitfinex","BTCUSD",1750982775284,0.4733385,107010.0,107000.0,0.031]
["bitfinex","BTCUSD",1750982778243,0.4733385,107010.0,107000.0,0.0155]
["bitfinex","BTCUSD",1750982779697,0.4733385,107010.0,107000.0,0.032]
["bitfinex","BTCUSD",1750982789132,0.48268324,107010.0,107000.0,0.032]
["bitfinex","BTCUSD",1750982790542,0.54963976,107010.0,107000.0,0.032]
["bitfinex","BTCUSD",1750982791427,0.54963976,107010.0,107000.0,0.0155]
["bitfinex","BTCUSD",1750982791776,0.48268324,107010.0,107000.0,0.0155]
["bitfinex","BTCUSD",1750982795608,0.48268324,107010.0,107000.0,0.0315]
["bitfinex","BTCUSD",1750982812179,0.1527293,107010.0,107000.0,0.0315]
["bitfinex","BTCUSD",1750982812419,0.31618048,107010.0,107000.0,0.0315]
["bitfinex","BTCUSD",1750982812635,0.3048493,107010.0,107000.0,0.0315]
["bitfinex","BTCUSD",1750982812849,0.31419422,107010.0,107000.0,0.0315]
["bitfinex","BTCUSD",1750982814815,0.54185578,107010.0,107000.0,0.0315]
["bitfinex","BTCUSD",1750982815105,0.53251104,107010.0,107000.0,0.0315]
["bitfinex","BTCUSD",1750982816408,0.52316612,107010.0,107000.0,0.0315]
["bitfinex","BTCUSD",1750982819769,0.19626149,107000.0,106990.0,0.06025577]
["bitfinex","BTCUSD",1750982819987,0.28902157,107000.0,106990.0,0.06025577]
["bitfinex","BTCUSD",1750982820198,0.30916615,107000.0,106990.0,0.0324]
["bitfinex","BTCUSD",1750982821042,0.31016615,107000.0,106990.0,0.0324]
["bitfinex","BTCUSD",1750982821239,0.31316615,107000.0,106990.0,0.0324]
["bitfinex","BTCUSD",1750982821464,0.31216615,107000.0,106990.0,0.0324]
["bitfinex","BTCUSD",1750982822943,0.31416615,107000.0,106990.0,0.0324]
["bitfinex","BTCUSD",1750982823664,0.50600615,107000.0,106990.0,0.0324]
["bitfinex","BTCUSD",1750982823884,0.50600615,107000.0,106990.0,0.0163]
["bitfinex","BTCUSD",1750982824933,0.50600615,107000.0,106990.0,0.0322]
["bitfinex","BTCUSD",1750982826602,0.19627984,106990.0,106980.0,0.05759464]
["bitfinex","BTCUSD",1750982826810,0.34060404,106990.0,106980.0,0.04537082]
["bitfinex","BTCUSD",1750982827875,0.34160404,106990.0,106980.0,0.04537082]
["bitfinex","BTCUSD",1750982828069,0.34160404,106990.0,106980.0,0.07292896]
["bitfinex","BTCUSD",1750982828301,0.34160404,106990.0,106980.0,0.0315]
["bitfinex","BTCUSD",1750982829172,0.29003992,106990.0,106980.0,0.04319755]
["bitfinex","BTCUSD",1750982829377,0.29938632,106990.0,106980.0,0.04319755]
["bitfinex","BTCUSD",1750982829774,0.30114632,106990.0,106980.0,0.04319755]
["bitfinex","BTCUSD",1750982830269,0.49318632,106990.0,106980.0,0.04319755]
["bitfinex","BTCUSD",1750982830432,0.10486622,106990.0,106980.0,0.04319755]
["bitfinex","BTCUSD",1750982830641,0.00276,106990.0,106980.0,0.04319755]
["bitfinex","BTCUSD",1750982831018,0.00276,106990.0,106980.0,0.16401263]
["bitfinex","BTCUSD",1750982831240,0.00376,106990.0,106980.0,0.50401263]
["bitfinex","BTCUSD",1750982831446,0.00376,106990.0,106980.0,0.72767293]
["bitfinex","BTCUSD",1750982831605,0.16218413,107010.0,107000.0,0.031]
["bitfinex","BTCUSD",1750982831807,0.02068617,107030.0,106990.0,0.52693333]
["bitfinex","BTCUSD",1750982832011,0.12278889,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982832219,0.50177238,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982832428,0.49242965,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982832878,0.48308665,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982833919,0.48908665,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982834355,0.49408665,107030.0,107020.0,0.032]
["bitfinex","BTCUSD",1750982835565,0.48908665,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982835972,0.48608665,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982836377,0.48074357,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982838032,0.57350365,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982838834,0.48074357,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982840611,0.28862357,107030.0,107020.0,0.031]
["bitfinex","BTCUSD",1750982840819,0.19622482,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982840976,0.2889849,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982842740,0.2909849,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982843166,0.35995982,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982844181,0.2909849,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982845153,0.2929849,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982849368,0.2587436,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982849589,0.19401426,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982849807,0.2033583,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982850024,0.19401426,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982850238,0.2033583,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982851695,0.19401426,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982853059,0.20335822,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982853936,0.19401426,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982854815,0.19401417,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982856277,0.004,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982856501,0.01334334,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982856716,0.004,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982856919,0.01334326,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982857562,0.004,107020.0,107010.0,0.0331]
["bitfinex","BTCUSD",1750982858215,0.004,107020.0,107010.0,0.03543623]
["bitfinex","BTCUSD",1750982858865,0.004,107020.0,107010.0,0.72924089]
["bitfinex","BTCUSD",1750982859088,0.004,107020.0,107010.0,0.75493898]
["bitfinex","BTCUSD",1750982859410,0.004,107020.0,107010.0,0.76428328]
["bitfinex","BTCUSD",1750982859857,0.002,107020.0,107010.0,0.76428328]
["bitfinex","BTCUSD",1750982860067,0.002,107030.0,107020.0,0.38084404]
["bitfinex","BTCUSD",1750982860270,0.002,107030.0,107020.0,0.66048507]
["bitfinex","BTCUSD",1750982860480,0.002,107030.0,107020.0,0.47360412]
["bitfinex","BTCUSD",1750982860717,0.002,107030.0,107020.0,0.46426008]
["bitfinex","BTCUSD",1750982861136,0.002,107030.0,107020.0,0.61726008]
["bitfinex","BTCUSD",1750982861554,0.002,107030.0,107020.0,0.62660404]
["bitfinex","BTCUSD",1750982861770,0.006,107030.0,107020.0,0.62660412]
["bitfinex","BTCUSD",1750982862163,0.006,107030.0,107020.0,0.64748612]
["bitfinex","BTCUSD",1750982862374,0.006,107030.0,107020.0,0.63814208]
["bitfinex","BTCUSD",1750982862588,0.004,107030.0,107020.0,0.63814208]
["bitfinex","BTCUSD",1750982863011,0.002,107030.0,107020.0,0.64014208]
["bitfinex","BTCUSD",1750982863432,0.002,107030.0,107020.0,0.64114208]
["bitfinex","BTCUSD",1750982863865,0.002,107030.0,107020.0,0.64014208]
["bitfinex","BTCUSD",1750982864073,0.002,107030.0,107020.0,0.64314208]
["bitfinex","BTCUSD",1750982864699,0.002,107030.0,107020.0,0.64114208]
["bitfinex","BTCUSD",1750982865131,0.002,107030.0,107020.0,0.84136699]
["bitfinex","BTCUSD",1750982865344,0.002,107030.0,107020.0,0.85071086]
["bitfinex","BTCUSD",1750982865554,0.002,107030.0,107020.0,0.64514208]
["bitfinex","BTCUSD",1750982870129,0.002,107030.0,107020.0,0.65448612]
["bitfinex","BTCUSD",1750982870344,0.002,107030.0,107020.0,0.64514208]
["bitfinex","BTCUSD",1750982870562,0.002,107030.0,107020.0,0.85071086]
["bitfinex","BTCUSD",1750982870743,0.002,107030.0,107020.0,0.86005464]
["bitfinex","BTCUSD",1750982870939,0.002,107030.0,107020.0,0.85071086]
["bitfinex","BTCUSD",1750982871573,0.002,107030.0,107020.0,0.86005464]
["bitfinex","BTCUSD",1750982871796,0.002,107030.0,107020.0,0.89973464]
["bitfinex","BTCUSD",1750982872232,0.002,107030.0,107020.0,0.89039086]
["bitfinex","BTCUSD",1750982872653,0.002,107030.0,107020.0,0.90907825]
["bitfinex","BTCUSD",1750982873068,0.002,107030.0,107020.0,0.89973464]
["bitfinex","BTCUSD",1750982873275,0.002,107030.0,107020.0,0.90907825]
["bitfinex","BTCUSD",1750982873486,0.002,107030.0,107020.0,0.89973464]
["bitfinex","BTCUSD",1750982874078,0.002,107030.0,107020.0,0.90907833]
["bitfinex","BTCUSD",1750982874430,0.002,107030.0,107020.0,0.91842194]
["bitfinex","BTCUSD",1750982874862,0.002,107030.0,107020.0,0.90907833]
["bitfinex","BTCUSD",1750982875726,0.0002,107040.0,107020.0,0.87757719]
["bitfinex","BTCUSD",1750982875871,0.0002,107040.0,107030.0,0.47573904]
["bitfinex","BTCUSD",1750982876085,0.0002,107040.0,107030.0,0.50716342]
["bitfinex","BTCUSD",1750982876286,0.0002,107040.0,107030.0,0.51650633]
["bitfinex","BTCUSD",1750982876612,0.0002,107040.0,107030.0,0.49782042]
["bitfinex","BTCUSD",1750982876950,0.0002,107040.0,107030.0,0.47913417]
["bitfinex","BTCUSD",1750982877155,0.0002,107040.0,107030.0,0.46406008]
["bitfinex","BTCUSD",1750982878433,0.0002,107040.0,107030.0,0.46606008]
["bitfinex","BTCUSD",1750982878841,0.0002,107040.0,107030.0,0.46706008]
["bitfinex","BTCUSD",1750982879049,0.0002,107040.0,107030.0,0.65946008]
["bitfinex","BTCUSD",1750982880826,0.0002,107040.0,107030.0,0.68052608]
["bitfinex","BTCUSD",1750982890888,0.0022,107050.0,107040.0,0.3728]
["bitfinex","BTCUSD",1750982891153,0.0022,107050.0,107040.0,0.65240611]
["bitfinex","BTCUSD",1750982891369,0.0022,107050.0,107040.0,0.66174832]
["bitfinex","BTCUSD",1750982891579,0.0022,107050.0,107040.0,0.66174841]
["bitfinex","BTCUSD",1750982891787,0.0022,107050.0,107040.0,0.67482862]
["bitfinex","BTCUSD",1750982892004,0.0022,107050.0,107040.0,0.66548641]
["bitfinex","BTCUSD",1750982892444,0.0022,107050.0,107040.0,0.67482862]
["bitfinex","BTCUSD",1750982892657,0.0022,107050.0,107040.0,0.67882862]
["bitfinex","BTCUSD",1750982893078,0.0022,107050.0,107040.0,0.68182862]
["bitfinex","BTCUSD",1750982893461,0.0022,107050.0,107040.0,0.66314411]
["bitfinex","BTCUSD",1750982893891,0.0022,107050.0,107040.0,0.67248641]
["bitfinex","BTCUSD",1750982894408,0.0022,107050.0,107040.0,0.67108641]
["bitfinex","BTCUSD",1750982894627,0.0022,107050.0,107040.0,0.66174411]
["bitfinex","BTCUSD",1750982894771,0.0022,107050.0,107040.0,0.50306644]
["bitfinex","BTCUSD",1750982896710,0.00438626,107070.0,107040.0,0.74994261]
["bitfinex","BTCUSD",1750982896911,0.00286067,107070.0,107060.0,0.0325]
["bitfinex","BTCUSD",1750982897461,0.00286067,107070.0,107060.0,0.060535]
["bitfinex","BTCUSD",1750982898229,0.00286067,107070.0,107060.0,0.06287013]
["bitfinex","BTCUSD",1750982898433,0.00286067,107070.0,107060.0,0.16674745]
["bitfinex","BTCUSD",1750982898796,0.00486067,107070.0,107060.0,0.16674745]
["bitfinex","BTCUSD",1750982898999,0.00486067,107070.0,107060.0,0.16441232]
["bitfinex","BTCUSD",1750982899993,0.0004,107080.0,107060.0,0.58789894]
["bitfinex","BTCUSD",1750982900244,0.00053809,107080.0,107070.0,0.18514]
["bitfinex","BTCUSD",1750982900557,0.00053809,107080.0,107070.0,0.0321]
["bitfinex","BTCUSD",1750982900948,0.00053809,107080.0,107070.0,0.16958]
["bitfinex","BTCUSD",1750982901461,0.00053809,107080.0,107070.0,0.18518]
["bitfinex","BTCUSD",1750982902265,0.00153809,107080.0,107070.0,0.18518]
["bitfinex","BTCUSD",1750982902680,0.00253809,107080.0,107070.0,0.18518]
["bitfinex","BTCUSD",1750982904013,0.00253809,107080.0,107070.0,0.16958]
["bitfinex","BTCUSD",1750982904238,0.00253809,107080.0,107070.0,0.60226108]
["bitfinex","BTCUSD",1750982904431,0.00253809,107080.0,107070.0,0.59992616]
["bitfinex","BTCUSD",1750982907429,0.00253809,107080.0,107070.0,0.62795816]
["bitfinex","BTCUSD",1750982907730,0.00253809,107080.0,107070.0,0.553812]
["bitfinex","BTCUSD",1750982915488,0.00253809,107080.0,107070.0,0.368032]
["bitfinex","BTCUSD",1750982915710,0.00253809,107080.0,107070.0,0.521072]
["bitfinex","BTCUSD",1750982916175,0.00253809,107080.0,107070.0,0.536672]
["bitfinex","BTCUSD",1750982916568,0.00253809,107080.0,107070.0,0.552572]
["bitfinex","BTCUSD",1750982921906,0.00253809,107080.0,107070.0,0.83212576]
["bitfinex","BTCUSD",1750982926255,0.00253809,107080.0,107070.0,0.85080485]
["bitfinex","BTCUSD",1750982926701,0.00253809,107080.0,107070.0,0.86014427]
["bitfinex","BTCUSD",1750982927097,0.00153809,107080.0,107070.0,0.85080485]
["bitfinex","BTCUSD",1750982927440,0.00053809,107080.0,107070.0,0.87048351]
["bitfinex","BTCUSD",1750982927645,0.00053809,107080.0,107070.0,0.86114427]
["bitfinex","BTCUSD",1750982927849,0.00053809,107080.0,107070.0,0.88282284]
["bitfinex","BTCUSD",1750982928062,0.00053809,107080.0,107070.0,0.88282232]
["bitfinex","BTCUSD",1750982928686,0.00053809,107080.0,107070.0,0.88182232]
["bitfinex","BTCUSD",1750982928899,0.00053809,107080.0,107070.0,0.88482232]
["bitfinex","BTCUSD",1750982929562,0.00053809,107080.0,107070.0,0.88482241]
["bitfinex","BTCUSD",1750982929742,0.00053809,107080.0,107070.0,0.88482198]
["bitfinex","BTCUSD",1750982929943,0.00053809,107080.0,107070.0,0.86614375]
["bitfinex","BTCUSD",1750982930123,0.00053809,107080.0,107070.0,0.87548291]
["bitfinex","BTCUSD",1750982930325,0.00053809,107080.0,107070.0,0.88482198]
["bitfinex","BTCUSD",1750982932645,0.00053809,107080.0,107070.0,1.18232198]
["bitfinex","BTCUSD",1750982936083,0.00053809,107080.0,107070.0,1.17298291]
["bitfinex","BTCUSD",1750982936981,0.00053809,107080.0,107070.0,1.15430486]
["bitfinex","BTCUSD",1750982937200,0.00053809,107080.0,107070.0,1.16364419]
["bitfinex","BTCUSD",1750982938702,0.00053809,107080.0,107070.0,1.17323843]
["bitfinex","BTCUSD",1750982940048,0.00053809,107080.0,107070.0,1.15455986]
["bitfinex","BTCUSD",1750982940269,0.00053809,107080.0,107070.0,1.16389936]
["bitfinex","BTCUSD",1750982940486,0.00053809,107080.0,107070.0,1.17323869]
["bitfinex","BTCUSD",1750982940702,0.00053809,107080.0,107070.0,1.16389936]
["bitfinex","BTCUSD",1750982941417,0.00053809,107080.0,107070.0,1.17323869]
["bitfinex","BTCUSD",1750982941680,0.00053809,107080.0,107070.0,1.18257793]
["bitfinex","BTCUSD",1750982941917,0.00053809,107080.0,107070.0,1.17323869]
["bitfinex","BTCUSD",1750982942168,0.00053809,107080.0,107070.0,1.16389936]
["bitfinex","BTCUSD",1750982942407,0.00053809,107080.0,107070.0,0.95842667]
["bitfinex","BTCUSD",1750982942644,0.00053809,107080.0,107070.0,1.16389884]
["bitfinex","BTCUSD",1750982942892,1e-08,107080.0,107070.0,1.16389892]
["bitfinex","BTCUSD",1750982944044,1e-08,107080.0,107070.0,1.15455968]
["bitfinex","BTCUSD",1750982944265,1e-08,107080.0,107070.0,1.16389892]
["bitfinex","BTCUSD",1750982944492,0.00236001,107090.0,107080.0,0.4372973]
["bitfinex","BTCUSD",1750982944708,0.00236001,107090.0,107080.0,0.68273738]
["bitfinex","BTCUSD",1750982945552,0.00236001,107090.0,107080.0,0.68373738]
["bitfinex","BTCUSD",1750982947397,0.00236001,107090.0,107080.0,0.68473738]
["bitfinex","BTCUSD",1750982949341,0.00236001,107090.0,107080.0,0.70580838]
["bitfinex","BTCUSD",1750982955193,0.00236001,107090.0,107080.0,0.68910838]
["bitfinex","BTCUSD",1750982958302,0.00236001,107090.0,107080.0,0.6115483]
["bitfinex","BTCUSD",1750982959448,0.00236001,107090.0,107080.0,0.6104283]
["bitfinex","BTCUSD",1750982960118,0.00236001,107090.0,107080.0,0.5952283]
["bitfinex","BTCUSD",1750982961085,0.00236001,107090.0,107080.0,0.6114283]
["bitfinex","BTCUSD",1750982965250,0.00236001,107090.0,107080.0,0.2725483]
["bitfinex","BTCUSD",1750982971891,0.00236001,107090.0,107080.0,0.0880683]
["bitfinex","BTCUSD",1750982972097,0.00236001,107090.0,107080.0,0.2406283]
["bitfinex","BTCUSD",1750982972962,0.02206001,107090.0,107080.0,0.2406283]
["bitfinex","BTCUSD",1750982973141,0.01356001,107090.0,107080.0,0.2406283]
["bitfinex","BTCUSD",1750982973563,0.01169716,107090.0,107080.0,0.2406283]
["bitfinex","BTCUSD",1750982975589,0.0210344,107090.0,107080.0,0.2406283]
["bitfinex","BTCUSD",1750982975792,0.0210344,107090.0,107080.0,0.0880683]
["bitfinex","BTCUSD",1750982976013,0.0210344,107090.0,107080.0,0.2405883]
["bitfinex","BTCUSD",1750982976204,0.0210344,107090.0,107080.0,0.0880683]
["bitfinex","BTCUSD",1750982976406,0.0210344,107090.0,107080.0,0.2405483]
["bitfinex","BTCUSD",1750982976649,0.01169716,107090.0,107080.0,0.2405483]
["bitfinex","BTCUSD",1750982976826,0.00236001,107090.0,107080.0,0.2405483]
["bitfinex","BTCUSD",1750982978804,0.00236001,107090.0,107080.0,0.2718483]
["bitfinex","BTCUSD",1750982988097,0.00236001,107090.0,107080.0,0.36460838]
["bitfinex","BTCUSD",1750982988876,0.00236001,107090.0,107080.0,0.43875454]
["bitfinex","BTCUSD",1750982999885,0.00236001,107090.0,107080.0,0.36460838]
["bitfinex","BTCUSD",1750983003206,0.00236001,107090.0,107080.0,1.04896362]
["bitfinex","BTCUSD",1750983003411,0.00236001,107090.0,107080.0,1.04049475]
["bitfinex","BTCUSD",1750983004014,0.00236001,107090.0,107080.0,1.04983321]
["bitfinex","BTCUSD",1750983004909,0.00236001,107090.0,107080.0,1.04049475]
["bitfinex","BTCUSD",1750983005125,0.00236001,107090.0,107080.0,1.04983321]
["bitfinex","BTCUSD",1750983005327,0.00236001,107090.0,107080.0,1.04049475]
["bitfinex","BTCUSD",1750983005555,0.00236001,107090.0,107080.0,0.9100618]
["bitfinex","BTCUSD",1750983005969,0.00236001,107090.0,107080.0,0.91940026]
["bitfinex","BTCUSD",1750983007009,0.00236001,107090.0,107080.0,0.92873863]
["bitfinex","BTCUSD",1750983007640,0.00236001,107090.0,107080.0,0.91940026]
["bitfinex","BTCUSD",1750983007853,0.00236001,107090.0,107080.0,0.9100618]
["bitfinex","BTCUSD",1750983008075,0.00236001,107090.0,107080.0,0.91940026]
["bitfinex","BTCUSD",1750983008653,0.00236001,107090.0,107080.0,0.92873863]
["bitfinex","BTCUSD",1750983009069,0.00236001,107090.0,107080.0,0.91940026]
["bitfinex","BTCUSD",1750983009274,0.00236001,107090.0,107080.0,0.9100618]
["bitfinex","BTCUSD",1750983009705,0.00236001,107090.0,107080.0,0.91940026]
["bitfinex","BTCUSD",1750983009909,0.00236001,107090.0,107080.0,1.04983321]
["bitfinex","BTCUSD",1750983010119,0.00236001,107090.0,107080.0,1.05917158]
["bitfinex","BTCUSD",1750983010264,0.00236001,107090.0,107080.0,1.04983321]
["bitfinex","BTCUSD",1750983011104,0.00236001,107090.0,107080.0,1.0311562]
["bitfinex","BTCUSD",1750983011534,0.00236001,107090.0,107080.0,1.04049475]
["bitfinex","BTCUSD",1750983011934,0.00236001,107090.0,107080.0,1.03115629]
["bitfinex","BTCUSD",1750983012188,0.00236001,107090.0,107080.0,1.04983347]
["bitfinex","BTCUSD",1750983012554,0.00236001,107090.0,107080.0,1.04049492]
["bitfinex","BTCUSD",1750983012756,0.00236001,107090.0,107080.0,1.04983347]
["bitfinex","BTCUSD",1750983012967,0.00236001,107090.0,107080.0,1.03115629]
["bitfinex","BTCUSD",1750983013264,0.00236001,107090.0,107080.0,1.04049492]
["bitfinex","BTCUSD",1750983013703,0.00236001,107090.0,107080.0,1.04983347]
["bitfinex","BTCUSD",1750983014029,0.00236001,107090.0,107080.0,1.04049492]
["bitfinex","BTCUSD",1750983014431,0.00236001,107090.0,107080.0,1.04983347]
["bitfinex","BTCUSD",1750983014637,0.00236001,107090.0,107080.0,1.05917193]
["bitfinex","BTCUSD",1750983015089,0.8464379,107140.0,107090.0,0.0316]
["bitfinex","BTCUSD",1750983015245,0.02814249,107120.0,107100.0,0.18809426]
["bitfinex","BTCUSD",1750983015646,0.02814249,107120.0,107100.0,0.21611926]
["bitfinex","BTCUSD",1750983015863,0.02814249,107120.0,107100.0,0.213785]
["bitfinex","BTCUSD",1750983017064,0.04047711,107120.0,107100.0,0.213785]
["bitfinex","BTCUSD",1750983018014,0.01247263,107120.0,107100.0,0.213785]
["bitfinex","BTCUSD",1750983018221,0.03114231,107120.0,107100.0,0.213785]
["bitfinex","BTCUSD",1750983018649,0.03114231,107120.0,107100.0,0.24109804]
["bitfinex","BTCUSD",1750983018855,0.02180734,107120.0,107100.0,0.24109804]
["bitfinex","BTCUSD",1750983019059,0.03314222,107120.0,107100.0,0.24109804]
["bitfinex","BTCUSD",1750983019281,0.04247719,107120.0,107100.0,0.24109804]
["bitfinex","BTCUSD",1750983020140,0.04446389,107120.0,107100.0,0.24109804]
["bitfinex","BTCUSD",1750983020347,0.05379904,107120.0,107100.0,0.20949804]
["bitfinex","BTCUSD",1750983020538,0.04446389,107120.0,107100.0,0.24189804]
["bitfinex","BTCUSD",1750983022903,0.05379912,107120.0,107100.0,0.24189804]
["bitfinex","BTCUSD",1750983024208,0.04446389,107120.0,107100.0,0.24101804]
["bitfinex","BTCUSD",1750983024761,0.05379912,107120.0,107100.0,0.24101804]
["bitfinex","BTCUSD",1750983025378,0.04446389,107120.0,107100.0,0.24101804]
["bitfinex","BTCUSD",1750983025654,0.05379912,107120.0,107100.0,0.24101804]
["bitfinex","BTCUSD",1750983027376,0.04446389,107120.0,107100.0,0.24101804]
["bitfinex","BTCUSD",1750983028667,0.05379904,107120.0,107100.0,0.24101804]
["bitfinex","BTCUSD",1750983031336,0.05379904,107120.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983031616,0.00933541,107110.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983031786,0.05379965,107120.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983032001,0.04446433,107120.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983032560,0.04246433,107120.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983032959,0.002,107110.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983033364,0.03312918,107120.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983033838,0.03512918,107120.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983034080,0.23117359,107120.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983034303,0.22918777,107120.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983034538,0.03947859,107120.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983034758,0.01233541,107110.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983035027,0.00933541,107110.0,107100.0,0.08973804]
["bitfinex","BTCUSD",1750983035239,0.00933541,107110.0,107100.0,0.06171304]
["bitfinex","BTCUSD",1750983035845,0.01233541,107110.0,107100.0,0.06171304]
["bitfinex","BTCUSD",1750983036051,0.01433541,107110.0,107100.0,0.06171304]
["bitfinex","BTCUSD",1750983036459,0.005,107110.0,107100.0,0.06171304]
["bitfinex","BTCUSD",1750983041979,0.01433541,107110.0,107100.0,0.06171304]
["bitfinex","BTCUSD",1750983043040,0.005,107110.0,107100.0,0.06171304]
["bitfinex","BTCUSD",1750983043630,0.01433549,107110.0,107100.0,0.06171304]
["bitfinex","BTCUSD",1750983043792,0.005,107110.0,107100.0,0.06171304]
["bitfinex","BTCUSD",1750983055102,0.005,107110.0,107100.0,0.08973904]
["bitfinex","BTCUSD",1750983060550,0.005,107110.0,107100.0,0.0920733]
["bitfinex","BTCUSD",1750983060997,0.005,107110.0,107100.0,0.1313933]
["bitfinex","BTCUSD",1750983061218,0.002,107110.0,107100.0,0.1313933]
["bitfinex","BTCUSD",1750983061443,0.003,107110.0,107100.0,0.1313933]
["bitfinex","BTCUSD",1750983061894,0.001,107110.0,107100.0,0.1313933]
["bitfinex","BTCUSD",1750983064977,0.00013801,107120.0,107110.0,0.01867178]
["bitfinex","BTCUSD",1750983065198,0.00013801,107120.0,107110.0,0.81310002]
["bitfinex","BTCUSD",1750983065400,0.00013801,107120.0,107110.0,0.82243578]
["bitfinex","BTCUSD",1750983065863,0.00013801,107120.0,107110.0,0.86912629]
["bitfinex","BTCUSD",1750983066269,0.0002,107140.0,107120.0,0.0322]
["bitfinex","BTCUSD",1750983066493,0.0002,107140.0,107130.0,0.18428]
["bitfinex","BTCUSD",1750983067765,0.0002,107140.0,107130.0,0.212297]
["bitfinex","BTCUSD",1750983068231,0.0002,107140.0,107130.0,0.39898606]
["bitfinex","BTCUSD",1750983068467,0.0002,107140.0,107130.0,0.51041478]
["bitfinex","BTCUSD",1750983068687,0.0002,107140.0,107130.0,0.51974888]
["bitfinex","BTCUSD",1750983069102,0.0002,107140.0,107130.0,0.86908272]
["bitfinex","BTCUSD",1750983069514,0.0024,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1750983069719,0.0024,107150.0,107140.0,0.70008521]
["bitfinex","BTCUSD",1750983069931,0.0024,107150.0,107140.0,0.71975777]
["bitfinex","BTCUSD",1750983070134,0.0024,107150.0,107140.0,0.73842414]
["bitfinex","BTCUSD",1750983070336,0.0024,107150.0,107140.0,0.72909109]
["bitfinex","BTCUSD",1750983070562,0.0024,107150.0,107140.0,0.73842432]
["bitfinex","BTCUSD",1750983070975,0.0024,107150.0,107140.0,0.74775746]
["bitfinex","BTCUSD",1750983071393,0.0024,107150.0,107140.0,0.72075777]
["bitfinex","BTCUSD",1750983071584,0.0024,107150.0,107140.0,0.73109109]
["bitfinex","BTCUSD",1750983071723,0.0024,107150.0,107140.0,0.74042432]
["bitfinex","BTCUSD",1750983071936,0.0024,107150.0,107140.0,0.74975746]
["bitfinex","BTCUSD",1750983072583,0.0024,107150.0,107140.0,0.73109109]
["bitfinex","BTCUSD",1750983072965,0.0024,107150.0,107140.0,0.51641924]
["bitfinex","BTCUSD",1750983073140,0.0024,107150.0,107140.0,0.66845924]
["bitfinex","BTCUSD",1750983076566,0.0024,107150.0,107140.0,0.47709924]
["bitfinex","BTCUSD",1750983076791,0.21705173,107150.0,107140.0,0.01233916]
["bitfinex","BTCUSD",1750983076999,0.34122579,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750983077426,0.30047945,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1750983077634,0.30047945,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750983077839,0.30047945,107150.0,107140.0,0.0115673]
["bitfinex","BTCUSD",1750983078043,0.30047945,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750983078259,0.00933375,107130.0,107120.0,0.184]
["bitfinex","BTCUSD",1750983078464,0.00933366,107130.0,107120.0,0.032]
["bitfinex","BTCUSD",1750983079080,0.0186675,107130.0,107120.0,0.032]
["bitfinex","BTCUSD",1750983079290,0.03733578,107130.0,107110.0,0.28616616]
["bitfinex","BTCUSD",1750983079496,0.03733578,107130.0,107110.0,0.25814616]
["bitfinex","BTCUSD",1750983079497,0.04667023,107130.0,107110.0,0.25814616]
["bitfinex","BTCUSD",1750983079702,0.03733578,107130.0,107110.0,0.25814616]
["bitfinex","BTCUSD",1750983079909,0.04667014,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750983080124,0.03733648,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750983080331,0.21667796,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750983080560,0.20535769,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750983080803,0.20535769,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750983081020,0.20535769,107130.0,107120.0,0.01247162]
["bitfinex","BTCUSD",1750983081447,0.19602342,107130.0,107120.0,0.01147162]
["bitfinex","BTCUSD",1750983081889,0.2887835,107130.0,107120.0,0.01147162]
["bitfinex","BTCUSD",1750983082317,0.2887835,107130.0,107120.0,0.01247162]
["bitfinex","BTCUSD",1750983084903,0.33632916,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750983085538,0.33632916,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750983085771,0.33632916,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750983085977,0.33632916,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750983086402,0.01867021,107120.0,107110.0,0.0103358]
["bitfinex","BTCUSD",1750983086614,0.02065647,107120.0,107100.0,0.28063989]
["bitfinex","BTCUSD",1750983086820,0.03932659,107120.0,107100.0,0.2807779]
["bitfinex","BTCUSD",1750983087056,0.0393265,107120.0,107100.0,0.2807779]
["bitfinex","BTCUSD",1750983087265,0.02999127,107120.0,107100.0,0.2807779]
["bitfinex","BTCUSD",1750983087480,0.0393265,107120.0,107100.0,0.2807779]
["bitfinex","BTCUSD",1750983087723,0.04866182,107120.0,107100.0,0.2807779]
["bitfinex","BTCUSD",1750983087973,0.21473171,107110.0,107100.0,0.06874486]
["bitfinex","BTCUSD",1750983088197,0.29815612,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983088413,0.29815612,107110.0,107100.0,0.00313801]
["bitfinex","BTCUSD",1750983088624,0.29815612,107110.0,107100.0,0.00413801]
["bitfinex","BTCUSD",1750983088829,0.33120523,107110.0,107100.0,0.00313801]
["bitfinex","BTCUSD",1750983089032,0.29815612,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983089242,0.29915612,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983093331,0.29915612,107110.0,107100.0,0.01723801]
["bitfinex","BTCUSD",1750983094170,0.29915612,107110.0,107100.0,0.03303801]
["bitfinex","BTCUSD",1750983094741,0.28982019,107110.0,107100.0,0.03303801]
["bitfinex","BTCUSD",1750983096481,0.35351951,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983097160,0.69351951,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983097588,0.69551951,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983098014,0.7084609,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983098232,0.7024609,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983098449,0.7124609,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983100386,0.70251951,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983114123,0.71121739,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983117501,0.7112292,107110.0,107100.0,0.00213801]
["bitfinex","BTCUSD",1750983118983,0.65273454,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983120446,0.84421454,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983126483,0.86170065,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983126613,0.86173401,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983132427,0.8442479,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983135244,0.93700798,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983137151,0.6527679,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983137286,0.8443679,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983139361,0.83562485,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983153731,0.64402485,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983153979,0.49550485,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983154185,0.83550485,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983157541,0.83550485,107110.0,107100.0,0.06147001]
["bitfinex","BTCUSD",1750983158604,0.83550485,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983158814,0.92826493,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983180830,0.83550485,107110.0,107100.0,0.03343801]
["bitfinex","BTCUSD",1750983182267,0.83550485,107110.0,107100.0,0.02843801]
["bitfinex","BTCUSD",1750983188906,0.83546485,107110.0,107100.0,0.02843801]
["bitfinex","BTCUSD",1750983189128,0.83546485,107110.0,107100.0,0.05647001]
["bitfinex","BTCUSD",1750983191756,0.83546485,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983191962,0.92822493,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983193022,0.55006101,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983193226,0.93756112,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983193432,0.86347298,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983194032,0.6528715,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983194270,0.11209575,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983194479,0.17145541,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983194681,0.18079099,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983194891,0.17145541,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983195130,0.01,107110.0,107100.0,0.05466101]
["bitfinex","BTCUSD",1750983195318,0.005,107110.0,107100.0,0.13114143]
["bitfinex","BTCUSD",1750983195737,0.007,107110.0,107100.0,0.15897999]
["bitfinex","BTCUSD",1750983195951,0.002,107110.0,107100.0,0.15897999]
["bitfinex","BTCUSD",1750983196164,0.003,107110.0,107100.0,0.15897999]
["bitfinex","BTCUSD",1750983197867,0.003,107110.0,107100.0,0.08483383]
["bitfinex","BTCUSD",1750983198954,0.002,107110.0,107100.0,0.08483383]
["bitfinex","BTCUSD",1750983199179,0.002,107110.0,107100.0,0.08783383]
["bitfinex","BTCUSD",1750983199575,0.002,107110.0,107100.0,0.08549957]
["bitfinex","BTCUSD",1750983199787,0.03932553,107120.0,107100.0,0.08549957]
["bitfinex","BTCUSD",1750983200003,0.03932553,107120.0,107110.0,0.0314]
["bitfinex","BTCUSD",1750983200224,0.02999047,107120.0,107110.0,0.0314]
["bitfinex","BTCUSD",1750983200427,0.02065559,107120.0,107110.0,0.059425]
["bitfinex","BTCUSD",1750983200645,0.02999047,107120.0,107110.0,0.059425]
["bitfinex","BTCUSD",1750983200891,0.03932553,107120.0,107110.0,0.059425]
["bitfinex","BTCUSD",1750983201151,0.02999047,107120.0,107110.0,0.059425]
["bitfinex","BTCUSD",1750983201611,0.02999047,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983204064,0.03932553,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983204307,0.04866076,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983204508,0.03932553,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983204714,0.02999047,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983206922,0.03932562,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983207128,0.02999047,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983207311,0.04866059,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983207525,0.37100225,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983207721,0.34101178,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983208215,0.35555263,107120.0,107110.0,0.060425]
["bitfinex","BTCUSD",1750983208432,0.35555263,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750983208850,0.35755263,107120.0,107110.0,0.0314]
["bitfinex","BTCUSD",1750983209075,0.35855263,107120.0,107110.0,0.0314]
["bitfinex","BTCUSD",1750983209310,0.35555263,107120.0,107110.0,0.0314]
["bitfinex","BTCUSD",1750983209513,0.35855263,107120.0,107110.0,0.0314]
["bitfinex","BTCUSD",1750983209700,0.36155263,107120.0,107110.0,0.0314]
["bitfinex","BTCUSD",1750983212174,0.36155263,107120.0,107110.0,0.0155]
["bitfinex","BTCUSD",1750983213115,0.21060079,107110.0,107100.0,0.0306]
["bitfinex","BTCUSD",1750983213368,0.54861511,107110.0,107100.0,0.0306]
["bitfinex","BTCUSD",1750983214213,0.54961511,107110.0,107100.0,0.0306]
["bitfinex","BTCUSD",1750983214419,0.55161511,107110.0,107100.0,0.0306]
["bitfinex","BTCUSD",1750983216186,0.89161511,107110.0,107100.0,0.0306]
["bitfinex","BTCUSD",1750983216869,0.19607825,107100.0,107090.0,0.09934067]
["bitfinex","BTCUSD",1750983217082,0.38159841,107100.0,107090.0,0.09934067]
["bitfinex","BTCUSD",1750983218055,0.39613926,107100.0,107090.0,0.09934067]
["bitfinex","BTCUSD",1750983218253,0.39613926,107100.0,107090.0,0.08374067]
["bitfinex","BTCUSD",1750983218681,0.39613926,107100.0,107090.0,0.06764067]
["bitfinex","BTCUSD",1750983218859,0.73613926,107100.0,107090.0,0.06764067]
["bitfinex","BTCUSD",1750983219056,0.73813926,107100.0,107090.0,0.06764067]
["bitfinex","BTCUSD",1750983219901,0.73813926,107100.0,107090.0,0.06664067]
["bitfinex","BTCUSD",1750983220401,0.73913926,107100.0,107090.0,0.06664067]
["bitfinex","BTCUSD",1750983220548,0.73713926,107100.0,107090.0,0.06664067]
["bitfinex","BTCUSD",1750983220755,0.73613926,107100.0,107090.0,0.06664067]
["bitfinex","BTCUSD",1750983220985,0.74213926,107100.0,107090.0,0.06664067]
["bitfinex","BTCUSD",1750983222944,0.74213926,107100.0,107090.0,0.08294067]
["bitfinex","BTCUSD",1750983224525,0.74213926,107100.0,107090.0,0.09854067]
["bitfinex","BTCUSD",1750983225244,0.74213926,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983242357,0.31871598,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983242567,0.51007598,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983248576,0.10809662,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983248807,0.32746676,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983249100,0.50487184,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983249312,0.56469947,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983249493,0.56169947,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983249703,0.55969947,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983250161,0.4905353,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983250793,0.4811985,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983251277,0.49573935,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983251489,0.25513671,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983251700,0.29248331,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983251908,0.28314633,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983252134,0.28314633,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983252307,0.29248331,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983252718,0.28314703,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983254992,0.46055185,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983256180,0.46055185,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983256181,0.11243308,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983256389,0.27380988,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983256587,0.27380988,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983261036,0.34247363,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983261381,0.52921499,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983261586,0.51054199,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983262251,0.50120528,107100.0,107090.0,0.059933]
["bitfinex","BTCUSD",1750983263932,0.50640924,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983266623,0.49707226,107100.0,107090.0,0.0319]
["bitfinex","BTCUSD",1750983272720,0.21063741,107090.0,107080.0,0.0323]
["bitfinex","BTCUSD",1750983272990,0.41344846,107090.0,107080.0,0.0323]
["bitfinex","BTCUSD",1750983273986,0.41344846,107090.0,107080.0,0.0333]
["bitfinex","BTCUSD",1750983274193,0.75344846,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1750983274410,0.75804846,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1750983275045,0.75804846,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1750983275246,0.76004846,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1750983275865,0.7700416,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1750983276679,0.7720416,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1750983280697,1.0054816,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1750983281121,1.0554816,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1750983281821,1.0592206,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1750983282683,1.0572206,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1750983283136,1.0682206,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1750983283622,1.0552206,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1750983283841,1.0862206,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1750983293321,1.1362206,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1750983295403,0.60525572,107080.0,107070.0,0.000255]
["bitfinex","BTCUSD",1750983295620,0.94317588,107080.0,107070.0,0.000255]
["bitfinex","BTCUSD",1750983296532,0.96717588,107080.0,107070.0,0.001255]
["bitfinex","BTCUSD",1750983298287,0.96717588,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750983298505,0.98817588,107080.0,107070.0,0.004]
["bitfinex","BTCUSD",1750983299466,0.98357588,107080.0,107070.0,0.004]
["bitfinex","BTCUSD",1750983301615,0.97305588,107080.0,107070.0,0.0359]
["bitfinex","BTCUSD",1750983301847,1.20645588,107080.0,107070.0,0.0359]
["bitfinex","BTCUSD",1750983307593,1.93745212,107080.0,107070.0,0.0359]
["bitfinex","BTCUSD",1750983308452,1.95980805,107080.0,107070.0,0.0359]
["bitfinex","BTCUSD",1750983319174,1.22881181,107080.0,107070.0,0.0359]
["bitfinex","BTCUSD",1750983319417,1.95980805,107080.0,107070.0,0.0359]
["bitfinex","BTCUSD",1750983323858,1.22881181,107080.0,107070.0,0.0359]
["bitfinex","BTCUSD",1750983324065,1.95980805,107080.0,107070.0,0.0359]
["bitfinex","BTCUSD",1750983328720,1.95980805,107080.0,107070.0,0.036155]
["bitfinex","BTCUSD",1750983330882,1.76800805,107080.0,107070.0,0.036155]
["bitfinex","BTCUSD",1750983331075,1.95976805,107080.0,107070.0,0.036155]
["bitfinex","BTCUSD",1750983333429,0.69623088,107080.0,107070.0,0.036155]
["bitfinex","BTCUSD",1750983333672,0.86571495,107080.0,107070.0,0.036155]
["bitfinex","BTCUSD",1750983333915,0.67387495,107080.0,107070.0,0.036155]
["bitfinex","BTCUSD",1750983334132,0.8802958,107080.0,107070.0,0.036155]
["bitfinex","BTCUSD",1750983334555,0.8562958,107080.0,107070.0,0.035155]
["bitfinex","BTCUSD",1750983334726,1.30101315,107080.0,107070.0,0.035155]
["bitfinex","BTCUSD",1750983334938,1.315554,107080.0,107070.0,0.035155]
["bitfinex","BTCUSD",1750983335137,1.294554,107080.0,107070.0,0.032155]
["bitfinex","BTCUSD",1750983335342,1.295554,107080.0,107070.0,0.04767797]
["bitfinex","BTCUSD",1750983335747,1.295554,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983337881,1.66105212,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983338714,1.295554,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983354810,1.20279392,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983357019,0.31475435,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983357216,0.3448558,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983357420,0.4969758,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983357929,0.8369758,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983359082,0.88960223,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983359303,1.25510035,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983368602,1.20247392,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983368835,0.3448558,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983369042,0.50111213,107080.0,107070.0,0.038155]
["bitfinex","BTCUSD",1750983369213,0.11343656,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983369417,0.27489519,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983370482,0.284234,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983371154,0.11343656,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983371306,0.26555656,107080.0,107070.0,0.43169212]
["bitfinex","BTCUSD",1750983371510,0.34487931,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983372202,0.28423374,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983373814,0.13211365,107080.0,107070.0,0.43169212]
["bitfinex","BTCUSD",1750983374031,0.26551639,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983374264,0.25617819,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983375594,0.2561781,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983376810,0.24684008,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983377405,0.25617828,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983377572,0.28946317,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983378201,0.29880154,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983378636,0.28946317,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983379418,0.29880154,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983379837,0.26551656,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983380044,0.25617828,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983381641,0.26551665,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983382017,0.25617828,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983382428,0.26551665,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983382752,0.25617828,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983383478,0.2561781,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983385093,0.27485458,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983386778,0.27485449,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983387615,0.28419286,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983388381,0.27485449,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983390427,0.27485449,107080.0,107070.0,0.32302162]
["bitfinex","BTCUSD",1750983390962,0.26551621,107080.0,107070.0,0.32302162]
["bitfinex","BTCUSD",1750983391437,0.1040981,107080.0,107070.0,0.32302162]
["bitfinex","BTCUSD",1750983391675,0.2655163,107080.0,107070.0,0.066194]
["bitfinex","BTCUSD",1750983391864,0.2655163,107080.0,107070.0,0.32302162]
["bitfinex","BTCUSD",1750983392320,0.2561781,107080.0,107070.0,0.32302162]
["bitfinex","BTCUSD",1750983392545,0.002,107080.0,107070.0,0.32302162]
["bitfinex","BTCUSD",1750983393223,0.001,107080.0,107070.0,0.31702162]
["bitfinex","BTCUSD",1750983393630,0.001,107080.0,107070.0,0.32682162]
["bitfinex","BTCUSD",1750983393871,0.18939017,107090.0,107080.0,0.0327]
["bitfinex","BTCUSD",1750983394075,0.27281249,107090.0,107080.0,0.0327]
["bitfinex","BTCUSD",1750983394493,0.27281249,107090.0,107080.0,0.060735]
["bitfinex","BTCUSD",1750983396552,0.26347482,107090.0,107080.0,0.060735]
["bitfinex","BTCUSD",1750983396754,0.26447482,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983396964,0.26447464,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983397171,0.27381223,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983397368,0.26447464,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983397574,0.27381205,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983397773,0.27381205,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983398159,0.28314955,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983398711,0.27381223,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983399536,0.27381223,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983401189,0.27381223,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983401605,0.33888908,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983401829,0.28314999,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983402274,0.2831499,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983403190,0.27381223,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983403813,0.27381214,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983404254,0.28314973,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983406420,0.29248749,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983406633,0.2924874,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983406826,0.2924874,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983407281,0.2924874,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983407877,0.1404474,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983408073,0.2924474,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983408612,0.28310973,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983409681,0.27377214,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983409891,0.10309732,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983410099,0.26443473,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983410734,0.25509732,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983410947,0.26443464,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983411156,0.25509732,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983412428,0.26443473,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983413272,0.27377232,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983413683,0.27377232,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983415477,0.28311008,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983416550,0.27377232,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983416750,0.28311008,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983418622,0.28310999,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983419366,0.29244784,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983419574,0.28310999,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983419784,0.46986879,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983419987,0.46986931,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983420190,0.53993813,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983420501,0.54927607,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983420983,0.82879495,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983421176,0.53060107,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983421383,0.27377336,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983421590,0.2831113,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983422556,0.53993892,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983424086,0.53060098,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983425620,0.53993892,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983426678,0.36926278,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983427561,0.37860054,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983429931,0.36926278,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983430181,0.10309723,107090.0,107080.0,0.062735]
["bitfinex","BTCUSD",1750983430406,0.10309732,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983430660,0.001,107090.0,107080.0,0.31956262]
["bitfinex","BTCUSD",1750983430891,0.001,107090.0,107080.0,0.57639024]
["bitfinex","BTCUSD",1750983431118,0.001,107090.0,107080.0,0.91512648]
["bitfinex","BTCUSD",1750983431350,0.001,107090.0,107080.0,1.27380384]
["bitfinex","BTCUSD",1750983431576,0.001,107090.0,107080.0,1.27380401]
["bitfinex","BTCUSD",1750983432037,0.001,107090.0,107080.0,1.28314256]
["bitfinex","BTCUSD",1750983432256,0.001,107090.0,107080.0,1.30181922]
["bitfinex","BTCUSD",1750983432472,0.00204597,107110.0,107100.0,0.0315]
["bitfinex","BTCUSD",1750983432709,0.00204597,107110.0,107100.0,0.5474895]
["bitfinex","BTCUSD",1750983432930,0.00204597,107110.0,107100.0,0.69711524]
["bitfinex","BTCUSD",1750983434054,0.00204597,107110.0,107100.0,0.72514324]
["bitfinex","BTCUSD",1750983434478,0.00304597,107110.0,107100.0,0.72814324]
["bitfinex","BTCUSD",1750983435130,0.00404597,107110.0,107100.0,0.73514324]
["bitfinex","BTCUSD",1750983436501,0.00404597,107110.0,107100.0,0.5864508]
["bitfinex","BTCUSD",1750983441507,0.00404597,107110.0,107100.0,0.77319216]
["bitfinex","BTCUSD",1750983441724,0.00404597,107110.0,107100.0,0.5864508]
["bitfinex","BTCUSD",1750983442408,0.00404597,107110.0,107100.0,0.78252922]
["bitfinex","BTCUSD",1750983442636,0.00404597,107110.0,107100.0,0.77319216]
["bitfinex","BTCUSD",1750983443078,0.00404597,107110.0,107100.0,0.78252922]
["bitfinex","BTCUSD",1750983443299,0.00404597,107110.0,107100.0,0.7918662]
["bitfinex","BTCUSD",1750983443524,0.00404597,107110.0,107100.0,0.78252922]
["bitfinex","BTCUSD",1750983443962,0.00404597,107110.0,107100.0,0.77319216]
["bitfinex","BTCUSD",1750983444186,0.00404597,107110.0,107100.0,0.5864508]
["bitfinex","BTCUSD",1750983444919,0.00404597,107110.0,107100.0,0.59578786]
["bitfinex","BTCUSD",1750983445141,0.00404597,107110.0,107100.0,0.5864508]
["bitfinex","BTCUSD",1750983445345,0.00404597,107110.0,107100.0,0.78252914]
["bitfinex","BTCUSD",1750983445560,0.00404597,107110.0,107100.0,1.14120266]
["bitfinex","BTCUSD",1750983445778,0.00404597,107110.0,107100.0,1.23396274]
["bitfinex","BTCUSD",1750983446030,0.00404597,107110.0,107100.0,1.24329919]
["bitfinex","BTCUSD",1750983446469,0.00404597,107110.0,107100.0,1.24329928]
["bitfinex","BTCUSD",1750983446870,0.00404597,107110.0,107100.0,1.22462611]
["bitfinex","BTCUSD",1750983447087,0.00404597,107110.0,107100.0,1.23396282]
["bitfinex","BTCUSD",1750983447313,0.00404597,107110.0,107100.0,1.23396291]
["bitfinex","BTCUSD",1750983447535,0.00404597,107110.0,107100.0,1.24329962]
["bitfinex","BTCUSD",1750983448190,0.00404597,107110.0,107100.0,1.25263625]
["bitfinex","BTCUSD",1750983448671,0.00404597,107110.0,107100.0,1.24329962]
["bitfinex","BTCUSD",1750983449115,0.00404597,107110.0,107100.0,1.25263625]
["bitfinex","BTCUSD",1750983450021,0.00404597,107110.0,107100.0,1.25263572]
["bitfinex","BTCUSD",1750983456097,0.00304597,107110.0,107100.0,1.24963572]
["bitfinex","BTCUSD",1750983456313,0.00304597,107110.0,107100.0,1.25363572]
["bitfinex","BTCUSD",1750983456314,0.00404597,107110.0,107100.0,1.25363572]
["bitfinex","BTCUSD",1750983458920,0.00304597,107110.0,107100.0,1.59413572]
["bitfinex","BTCUSD",1750983459076,0.00304597,107110.0,107100.0,1.59813572]
["bitfinex","BTCUSD",1750983460390,0.00304597,107110.0,107100.0,2.00261661]
["bitfinex","BTCUSD",1750983461287,0.00304597,107110.0,107100.0,2.13304956]
["bitfinex","BTCUSD",1750983462119,0.00304597,107110.0,107100.0,2.19759041]
["bitfinex","BTCUSD",1750983462336,0.00304597,107110.0,107100.0,3.19364602]
["bitfinex","BTCUSD",1750983463854,0.00304597,107110.0,107100.0,2.82891187]
["bitfinex","BTCUSD",1750983464038,0.00304597,107110.0,107100.0,2.75369487]
["bitfinex","BTCUSD",1750983464301,0.0022,107130.0,107120.0,0.57787669]
["bitfinex","BTCUSD",1750983464513,0.0022,107130.0,107120.0,1.60981458]
["bitfinex","BTCUSD",1750983464891,0.0022,107130.0,107120.0,1.61355058]
["bitfinex","BTCUSD",1750983465096,0.0022,107130.0,107120.0,1.60421595]
["bitfinex","BTCUSD",1750983465527,0.0032,107130.0,107120.0,1.61655075]
["bitfinex","BTCUSD",1750983465677,0.0032,107130.0,107120.0,1.6442456]
["bitfinex","BTCUSD",1750983466014,0.0032,107130.0,107120.0,1.64424551]
["bitfinex","BTCUSD",1750983466252,0.0032,107130.0,107120.0,1.6442456]
["bitfinex","BTCUSD",1750983466663,0.0032,107130.0,107120.0,1.65358031]
["bitfinex","BTCUSD",1750983467081,0.0032,107130.0,107120.0,1.65758031]
["bitfinex","BTCUSD",1750983467561,0.0032,107130.0,107120.0,1.26484186]
["bitfinex","BTCUSD",1750983467803,0.0032,107130.0,107120.0,1.0688004]
["bitfinex","BTCUSD",1750983468314,0.0032,107130.0,107120.0,1.07813555]
["bitfinex","BTCUSD",1750983468569,0.0032,107130.0,107120.0,1.25550689]
["bitfinex","BTCUSD",1750983468797,0.0032,107130.0,107120.0,1.26484212]
["bitfinex","BTCUSD",1750983469031,0.0032,107130.0,107120.0,1.27417727]
["bitfinex","BTCUSD",1750983469452,0.0032,107130.0,107120.0,1.28351233]
["bitfinex","BTCUSD",1750983469818,0.0032,107130.0,107120.0,1.27417727]
["bitfinex","BTCUSD",1750983470264,0.0032,107130.0,107120.0,1.26484212]
["bitfinex","BTCUSD",1750983470494,0.0032,107130.0,107120.0,1.25550689]
["bitfinex","BTCUSD",1750983470696,0.0032,107130.0,107120.0,1.26484212]
["bitfinex","BTCUSD",1750983470908,0.0032,107130.0,107120.0,1.64824613]
["bitfinex","BTCUSD",1750983471117,0.0032,107130.0,107120.0,1.65758084]
["bitfinex","BTCUSD",1750983472300,0.0032,107130.0,107120.0,1.64824613]
["bitfinex","BTCUSD",1750983472478,0.0032,107130.0,107120.0,1.65758101]
["bitfinex","BTCUSD",1750983473979,0.0032,107130.0,107120.0,1.28351215]
["bitfinex","BTCUSD",1750983474186,0.0032,107130.0,107120.0,1.27417718]
["bitfinex","BTCUSD",1750983474384,0.0032,107130.0,107120.0,1.28351206]
["bitfinex","BTCUSD",1750983474809,0.0032,107130.0,107120.0,1.28351215]
["bitfinex","BTCUSD",1750983475265,0.0032,107130.0,107120.0,1.29284703]
["bitfinex","BTCUSD",1750983478564,0.0032,107130.0,107120.0,1.65758066]
["bitfinex","BTCUSD",1750983478765,0.0032,107130.0,107120.0,1.64824586]
["bitfinex","BTCUSD",1750983479206,0.0032,107130.0,107120.0,1.28351171]
["bitfinex","BTCUSD",1750983479589,0.0032,107130.0,107120.0,1.27417683]
["bitfinex","BTCUSD",1750983479821,0.0032,107130.0,107120.0,1.26484186]
["bitfinex","BTCUSD",1750983480024,0.0032,107130.0,107120.0,1.27417683]
["bitfinex","BTCUSD",1750983480782,0.0032,107130.0,107120.0,1.26484186]
["bitfinex","BTCUSD",1750983481010,0.0032,107130.0,107120.0,1.27417683]
["bitfinex","BTCUSD",1750983481213,0.0032,107130.0,107120.0,1.26484195]
["bitfinex","BTCUSD",1750983481359,0.0032,107130.0,107120.0,1.27417701]
["bitfinex","BTCUSD",1750983481576,0.0032,107130.0,107120.0,1.05946508]
["bitfinex","BTCUSD",1750983481790,0.0032,107130.0,107120.0,0.69473093]
["bitfinex","BTCUSD",1750983481989,0.0032,107130.0,107120.0,1.05946508]
["bitfinex","BTCUSD",1750983482410,0.0032,107130.0,107120.0,1.0688004]
["bitfinex","BTCUSD",1750983482618,0.0032,107130.0,107120.0,1.05946508]
["bitfinex","BTCUSD",1750983484881,0.0032,107130.0,107120.0,1.0688004]
["bitfinex","BTCUSD",1750983485087,0.0032,107130.0,107120.0,1.07813563]
["bitfinex","BTCUSD",1750983485361,0.0032,107130.0,107120.0,1.27417727]
["bitfinex","BTCUSD",1750983486162,0.0032,107130.0,107120.0,1.28351233]
["bitfinex","BTCUSD",1750983486367,0.0032,107130.0,107120.0,1.2928473]
["bitfinex","BTCUSD",1750983486535,0.0032,107130.0,107120.0,1.29284686]
["bitfinex","BTCUSD",1750983486773,0.0032,107130.0,107120.0,1.28351198]
["bitfinex","BTCUSD",1750983487172,0.0032,107130.0,107120.0,1.27417701]
["bitfinex","BTCUSD",1750983487819,0.0032,107130.0,107120.0,1.28351198]
["bitfinex","BTCUSD",1750983488169,0.0032,107130.0,107120.0,1.64824613]
["bitfinex","BTCUSD",1750983488396,0.0032,107130.0,107120.0,1.65758084]
["bitfinex","BTCUSD",1750983488804,0.0032,107130.0,107120.0,1.78801379]
["bitfinex","BTCUSD",1750983489030,0.0022,107130.0,107120.0,1.78501379]
["bitfinex","BTCUSD",1750983489235,0.0022,107130.0,107120.0,1.78101379]
["bitfinex","BTCUSD",1750983489408,0.0032,107130.0,107120.0,1.78501379]
["bitfinex","BTCUSD",1750983489616,0.0032,107130.0,107120.0,1.79101379]
["bitfinex","BTCUSD",1750983491743,0.0032,107130.0,107120.0,1.06154549]
["bitfinex","BTCUSD",1750983491957,0.0032,107130.0,107120.0,1.79101379]
["bitfinex","BTCUSD",1750983492875,0.0032,107130.0,107120.0,0.8331656]
["bitfinex","BTCUSD",1750983493086,0.0032,107130.0,107120.0,1.38913984]
["bitfinex","BTCUSD",1750983493290,0.0032,107130.0,107120.0,1.39847499]
["bitfinex","BTCUSD",1750983493500,0.0032,107130.0,107120.0,1.39847507]
["bitfinex","BTCUSD",1750983493711,0.0032,107130.0,107120.0,1.40781022]
["bitfinex","BTCUSD",1750983493916,0.0032,107130.0,107120.0,1.39847507]
["bitfinex","BTCUSD",1750983494624,0.0032,107130.0,107120.0,1.40781022]
["bitfinex","BTCUSD",1750983494828,0.0032,107130.0,107120.0,1.41714528]
["bitfinex","BTCUSD",1750983495035,0.0032,107130.0,107120.0,1.42648025]
["bitfinex","BTCUSD",1750983495329,0.0032,107130.0,107120.0,1.41714528]
["bitfinex","BTCUSD",1750983496015,0.0032,107130.0,107120.0,1.40781022]
["bitfinex","BTCUSD",1750983496176,0.0032,107130.0,107120.0,1.41714519]
["bitfinex","BTCUSD",1750983496785,0.0032,107130.0,107120.0,1.42648025]
["bitfinex","BTCUSD",1750983497908,0.0032,107130.0,107120.0,1.19789984]
["bitfinex","BTCUSD",1750983498113,0.0032,107130.0,107120.0,1.39851507]
["bitfinex","BTCUSD",1750983498532,0.0032,107130.0,107120.0,1.40785022]
["bitfinex","BTCUSD",1750983499261,0.0032,107130.0,107120.0,1.39851507]
["bitfinex","BTCUSD",1750983499469,0.0032,107130.0,107120.0,1.41718528]
["bitfinex","BTCUSD",1750983499665,0.0032,107130.0,107120.0,1.39851507]
["bitfinex","BTCUSD",1750983499865,0.0032,107130.0,107120.0,1.40785004]
["bitfinex","BTCUSD",1750983500068,0.0032,107130.0,107120.0,1.40785013]
["bitfinex","BTCUSD",1750983501476,0.0032,107130.0,107120.0,1.39851507]
["bitfinex","BTCUSD",1750983501705,0.0032,107130.0,107120.0,1.40785022]
["bitfinex","BTCUSD",1750983502205,0.0032,107130.0,107120.0,1.41718528]
["bitfinex","BTCUSD",1750983503841,0.0032,107130.0,107120.0,1.40785022]
["bitfinex","BTCUSD",1750983504205,0.0032,107130.0,107120.0,1.39851507]
["bitfinex","BTCUSD",1750983504605,0.0032,107130.0,107120.0,1.40785022]
["bitfinex","BTCUSD",1750983504816,0.0032,107130.0,107120.0,1.41718528]
["bitfinex","BTCUSD",1750983505597,0.0032,107130.0,107120.0,1.42652025]
["bitfinex","BTCUSD",1750983506462,0.0032,107130.0,107120.0,1.41718528]
["bitfinex","BTCUSD",1750983506641,0.0032,107130.0,107120.0,1.42652025]
["bitfinex","BTCUSD",1750983507280,0.0032,107130.0,107120.0,1.41718528]
["bitfinex","BTCUSD",1750983507470,0.0032,107130.0,107120.0,1.42652025]
["bitfinex","BTCUSD",1750983508180,0.0032,107130.0,107120.0,1.42651981]
["bitfinex","BTCUSD",1750983508382,0.0032,107130.0,107120.0,1.41718458]
["bitfinex","BTCUSD",1750983508758,0.0032,107130.0,107120.0,1.78191873]
["bitfinex","BTCUSD",1750983508964,0.0032,107130.0,107120.0,1.79125353]
["bitfinex","BTCUSD",1750983509165,0.0032,107130.0,107120.0,1.41718458]
["bitfinex","BTCUSD",1750983509737,0.0032,107130.0,107120.0,1.42651929]
["bitfinex","BTCUSD",1750983510717,0.0032,107130.0,107120.0,1.79125344]
["bitfinex","BTCUSD",1750983516312,0.0032,107130.0,107120.0,1.83104574]
["bitfinex","BTCUSD",1750983521313,0.0032,107130.0,107120.0,1.57462554]
["bitfinex","BTCUSD",1750983532012,0.0032,107130.0,107120.0,1.06178514]
["bitfinex","BTCUSD",1750983532194,0.0032,107130.0,107120.0,1.57462554]
["bitfinex","BTCUSD",1750983532413,0.0032,107130.0,107120.0,1.14996428]
["bitfinex","BTCUSD",1750983532637,0.0032,107130.0,107120.0,0.48416895]
["bitfinex","BTCUSD",1750983532857,0.0078,107130.0,107120.0,0.63600895]
["bitfinex","BTCUSD",1750983533079,0.0078,107130.0,107120.0,0.89242915]
["bitfinex","BTCUSD",1750983533541,0.0078,107130.0,107120.0,0.7619962]
["bitfinex","BTCUSD",1750983534344,0.02646759,107130.0,107120.0,0.353736]
["bitfinex","BTCUSD",1750983534550,0.58738675,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983534733,0.60598872,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983534938,0.58738754,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983535413,0.02646759,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983535772,0.03580178,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983535976,0.02646759,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983536520,0.03580169,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983536684,0.02646759,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983537022,0.0358016,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983537627,0.01713366,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983537831,0.0264675,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983539011,0.0032,107130.0,107120.0,0.37863191]
["bitfinex","BTCUSD",1750983539415,0.0032,107130.0,107120.0,0.41053191]
["bitfinex","BTCUSD",1750983547845,0.0032,107130.0,107120.0,0.50329199]
["bitfinex","BTCUSD",1750983550479,0.0032,107130.0,107120.0,0.52196254]
["bitfinex","BTCUSD",1750983550612,0.0032,107130.0,107120.0,0.50329199]
["bitfinex","BTCUSD",1750983556310,0.0032,107130.0,107120.0,0.65141486]
["bitfinex","BTCUSD",1750983562718,0.0032,107130.0,107120.0,0.66075009]
["bitfinex","BTCUSD",1750983562933,0.0032,107130.0,107120.0,0.85679173]
["bitfinex","BTCUSD",1750983563153,0.0032,107130.0,107120.0,1.21546141]
["bitfinex","BTCUSD",1750983563588,0.0032,107130.0,107120.0,0.82354087]
["bitfinex","BTCUSD",1750983563823,0.0032,107130.0,107120.0,1.33655974]
["bitfinex","BTCUSD",1750983564063,0.0032,107130.0,107120.0,1.20612679]
["bitfinex","BTCUSD",1750983564237,0.0032,107130.0,107120.0,1.22479647]
["bitfinex","BTCUSD",1750983564937,0.0032,107130.0,107120.0,1.22479595]
["bitfinex","BTCUSD",1750983565135,0.0032,107130.0,107120.0,1.20612644]
["bitfinex","BTCUSD",1750983565397,0.0032,107130.0,107120.0,1.21546124]
["bitfinex","BTCUSD",1750983565587,0.0032,107130.0,107120.0,1.22479595]
["bitfinex","BTCUSD",1750983566584,0.0032,107130.0,107120.0,0.67443772]
["bitfinex","BTCUSD",1750983566790,0.0032,107130.0,107120.0,1.20612635]
["bitfinex","BTCUSD",1750983566988,0.0032,107130.0,107120.0,1.19679147]
["bitfinex","BTCUSD",1750983567168,0.0032,107130.0,107120.0,1.20612635]
["bitfinex","BTCUSD",1750983567369,0.0032,107130.0,107120.0,1.19679147]
["bitfinex","BTCUSD",1750983567608,0.0032,107130.0,107120.0,1.20612635]
["bitfinex","BTCUSD",1750983567880,0.0032,107130.0,107120.0,1.19679147]
["bitfinex","BTCUSD",1750983568821,0.0032,107130.0,107120.0,1.23607147]
["bitfinex","BTCUSD",1750983569031,0.0032,107130.0,107120.0,1.2267365]
["bitfinex","BTCUSD",1750983569242,0.0032,107130.0,107120.0,1.24598113]
["bitfinex","BTCUSD",1750983569450,0.0032,107130.0,107120.0,1.03069486]
["bitfinex","BTCUSD",1750983574473,0.0032,107130.0,107120.0,0.77418547]
["bitfinex","BTCUSD",1750983578294,0.0032,107130.0,107120.0,0.408616]
["bitfinex","BTCUSD",1750983578503,0.0032,107130.0,107120.0,0.80160539]
["bitfinex","BTCUSD",1750983579343,0.0032,107130.0,107120.0,0.81770539]
["bitfinex","BTCUSD",1750983580404,0.0032,107130.0,107120.0,0.77842539]
["bitfinex","BTCUSD",1750983581275,0.0032,107130.0,107120.0,0.79412539]
["bitfinex","BTCUSD",1750983582752,0.0032,107130.0,107120.0,0.76232539]
["bitfinex","BTCUSD",1750983584118,0.27837724,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983584325,0.01713384,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983584752,0.68019845,107130.0,107120.0,0.013736]
["bitfinex","BTCUSD",1750983584955,0.1285622,107130.0,107120.0,0.007736]
["bitfinex","BTCUSD",1750983585159,0.13789665,107130.0,107120.0,0.007736]
["bitfinex","BTCUSD",1750983585607,0.13689665,107130.0,107120.0,0.003736]
["bitfinex","BTCUSD",1750983585826,0.13689665,107130.0,107120.0,0.005736]
["bitfinex","BTCUSD",1750983586046,0.31425187,107130.0,107120.0,0.005736]
["bitfinex","BTCUSD",1750983586958,0.12756281,107130.0,107120.0,0.005736]
["bitfinex","BTCUSD",1750983588032,0.67185131,107130.0,107120.0,0.005736]
["bitfinex","BTCUSD",1750983588242,0.66986505,107130.0,107120.0,0.005736]
["bitfinex","BTCUSD",1750983589108,0.66986505,107130.0,107120.0,0.007736]
["bitfinex","BTCUSD",1750983589785,0.75561092,107130.0,107120.0,0.007736]
["bitfinex","BTCUSD",1750983589997,0.66986505,107130.0,107120.0,0.007736]
["bitfinex","BTCUSD",1750983590209,0.66986505,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750983592061,0.82226505,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750983598685,0.81293078,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750983598858,0.836348,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750983599531,1.23020885,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750983600144,1.59515604,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750983600351,1.23020885,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750983600561,0.02801014,107100.0,107090.0,0.13387416]
["bitfinex","BTCUSD",1750983600754,0.12077013,107100.0,107090.0,0.13392013]
["bitfinex","BTCUSD",1750983602448,0.13010719,107100.0,107090.0,0.13392013]
["bitfinex","BTCUSD",1750983602662,0.49605438,107100.0,107090.0,0.13792013]
["bitfinex","BTCUSD",1750983602869,0.49605438,107100.0,107090.0,0.00404597]
["bitfinex","BTCUSD",1750983602870,0.67934001,107100.0,107090.0,0.00404597]
["bitfinex","BTCUSD",1750983603103,0.69388086,107100.0,107090.0,0.00804597]
["bitfinex","BTCUSD",1750983603719,0.69288086,107100.0,107090.0,0.00404597]
["bitfinex","BTCUSD",1750983603928,0.69288086,107100.0,107090.0,4.597e-05]
["bitfinex","BTCUSD",1750983604132,0.69288086,107100.0,107090.0,0.00104597]
["bitfinex","BTCUSD",1750983611578,0.68828086,107100.0,107090.0,0.00104597]
["bitfinex","BTCUSD",1750983619692,0.68828086,107100.0,107090.0,0.03224597]
["bitfinex","BTCUSD",1750983622261,0.83699097,107100.0,107090.0,0.03224597]
["bitfinex","BTCUSD",1750983624177,0.83699097,107100.0,107090.0,0.01654597]
["bitfinex","BTCUSD",1750983625253,0.83699097,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983630856,0.31271624,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983631120,0.82637354,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983631470,0.81703665,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983636396,0.81703665,107100.0,107090.0,0.04267303]
["bitfinex","BTCUSD",1750983636633,0.62095823,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983636906,0.57817524,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983637257,0.57817515,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983637485,0.56883826,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983637715,0.10209662,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983637941,0.2634329,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983638695,0.26343281,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983638913,0.35892501,107100.0,107090.0,0.03314597]
["bitfinex","BTCUSD",1750983639140,0.16133637,107100.0,107090.0,0.25787462]
["bitfinex","BTCUSD",1750983639366,0.41816502,107100.0,107090.0,0.00104597]
["bitfinex","BTCUSD",1750983639586,0.16133628,107100.0,107090.0,0.01047554]
["bitfinex","BTCUSD",1750983639795,0.16133628,107100.0,107090.0,0.04337554]
["bitfinex","BTCUSD",1750983640042,0.16133628,107100.0,107090.0,0.03394597]
["bitfinex","BTCUSD",1750983641240,0.01454085,107120.0,107100.0,0.0313]
["bitfinex","BTCUSD",1750983641439,0.62231399,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750983641665,0.52955391,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750983641862,0.53888879,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750983642549,0.28306014,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750983642701,0.54288879,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750983642906,0.54188879,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750983643535,0.54388879,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1750983643743,0.11642958,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1750983643948,0.53455329,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1750983644147,0.53455338,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1750983644407,0.26838958,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1750983645207,0.1070947,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1750983645583,0.16629454,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1750983645898,0.15696,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1750983646790,0.005,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1750983646931,0.005,107120.0,107110.0,0.03463404]
["bitfinex","BTCUSD",1750983647850,0.005,107120.0,107110.0,0.39965399]
["bitfinex","BTCUSD",1750983648051,0.002,107120.0,107110.0,0.39731995]
["bitfinex","BTCUSD",1750983648439,0.002,107120.0,107110.0,0.39831995]
["bitfinex","BTCUSD",1750983649463,0.0022,107130.0,107110.0,0.36601995]
["bitfinex","BTCUSD",1750983649670,0.0022,107130.0,107120.0,0.0315]
["bitfinex","BTCUSD",1750983649872,0.0022,107130.0,107120.0,0.03383383]
["bitfinex","BTCUSD",1750983650106,0.0022,107130.0,107120.0,0.39885378]
["bitfinex","BTCUSD",1750983650332,0.0022,107130.0,107120.0,0.39651995]
["bitfinex","BTCUSD",1750983650535,0.0022,107130.0,107120.0,0.42453795]
["bitfinex","BTCUSD",1750983650739,0.0022,107130.0,107120.0,0.059518]
["bitfinex","BTCUSD",1750983651097,0.0032,107130.0,107120.0,0.059518]
["bitfinex","BTCUSD",1750983651303,0.0022,107130.0,107120.0,0.059518]
["bitfinex","BTCUSD",1750983651711,0.0022,107130.0,107120.0,0.062518]
["bitfinex","BTCUSD",1750983652458,0.0022,107130.0,107120.0,0.06685183]
["bitfinex","BTCUSD",1750983653679,0.0022,107130.0,107120.0,0.43187178]
["bitfinex","BTCUSD",1750983653831,0.0022,107130.0,107120.0,0.42953795]
["bitfinex","BTCUSD",1750983657153,0.0022,107130.0,107120.0,0.61624444]
["bitfinex","BTCUSD",1750983658062,0.0022,107130.0,107120.0,0.95624444]
["bitfinex","BTCUSD",1750983658270,0.0022,107130.0,107120.0,1.04900452]
["bitfinex","BTCUSD",1750983659512,0.0022,107130.0,107120.0,0.86229803]
["bitfinex","BTCUSD",1750983663177,0.0022,107130.0,107120.0,1.01421803]
["bitfinex","BTCUSD",1750983667323,0.0022,107130.0,107120.0,0.64919808]
["bitfinex","BTCUSD",1750983667530,0.0022,107130.0,107120.0,1.01421803]
["bitfinex","BTCUSD",1750983670340,0.0022,107130.0,107120.0,1.20092452]
["bitfinex","BTCUSD",1750983671748,0.0022,107130.0,107120.0,0.83590457]
["bitfinex","BTCUSD",1750983671946,0.0022,107130.0,107120.0,1.20092452]
["bitfinex","BTCUSD",1750983672175,0.0022,107130.0,107120.0,0.64919808]
["bitfinex","BTCUSD",1750983672426,0.0022,107130.0,107120.0,1.01421803]
["bitfinex","BTCUSD",1750983676250,0.0022,107130.0,107120.0,1.16220348]
["bitfinex","BTCUSD",1750983676700,0.0022,107130.0,107120.0,1.34890997]
["bitfinex","BTCUSD",1750983676897,0.0022,107130.0,107120.0,1.35824529]
["bitfinex","BTCUSD",1750983677249,0.0022,107130.0,107120.0,1.34890997]
["bitfinex","BTCUSD",1750983677639,0.0022,107130.0,107120.0,1.35824529]
["bitfinex","BTCUSD",1750983678499,0.0022,107130.0,107120.0,1.34890997]
["bitfinex","BTCUSD",1750983678944,0.0022,107130.0,107120.0,1.35824529]
["bitfinex","BTCUSD",1750983679150,0.0022,107130.0,107120.0,1.34890997]
["bitfinex","BTCUSD",1750983679370,0.0022,107130.0,107120.0,1.35824529]
["bitfinex","BTCUSD",1750983679580,0.0022,107130.0,107120.0,1.34890997]
["bitfinex","BTCUSD",1750983682932,0.0022,107130.0,107120.0,1.16220348]
["bitfinex","BTCUSD",1750983685038,0.0022,107130.0,107120.0,1.34890997]
["bitfinex","BTCUSD",1750983685241,0.0022,107130.0,107120.0,1.35824529]
["bitfinex","BTCUSD",1750983685675,0.0022,107130.0,107120.0,1.34890997]
["bitfinex","BTCUSD",1750983685895,0.0022,107130.0,107120.0,1.35824529]
["bitfinex","BTCUSD",1750983686333,0.0022,107130.0,107120.0,1.34890997]
["bitfinex","BTCUSD",1750983686941,0.0022,107130.0,107120.0,1.35824529]
["bitfinex","BTCUSD",1750983687328,0.0022,107130.0,107120.0,1.36758052]
["bitfinex","BTCUSD",1750983687842,0.0022,107130.0,107120.0,1.37691558]
["bitfinex","BTCUSD",1750983688057,0.0022,107130.0,107120.0,1.36758052]
["bitfinex","BTCUSD",1750983689310,0.0022,107130.0,107120.0,1.37691532]
["bitfinex","BTCUSD",1750983689492,0.0022,107130.0,107120.0,1.37691541]
["bitfinex","BTCUSD",1750983689711,0.0022,107130.0,107120.0,1.36758044]
["bitfinex","BTCUSD",1750983689843,0.0022,107130.0,107120.0,1.37691541]
["bitfinex","BTCUSD",1750983690497,0.0022,107130.0,107120.0,1.35824529]
["bitfinex","BTCUSD",1750983690711,0.0022,107130.0,107120.0,1.35624529]
["bitfinex","BTCUSD",1750983690918,0.0022,107130.0,107120.0,1.35324529]
["bitfinex","BTCUSD",1750983691143,0.0022,107130.0,107120.0,1.36258052]
["bitfinex","BTCUSD",1750983691355,0.0022,107130.0,107120.0,1.36558052]
["bitfinex","BTCUSD",1750983691775,0.0022,107130.0,107120.0,1.37491567]
["bitfinex","BTCUSD",1750983692062,0.0022,107130.0,107120.0,1.37791567]
["bitfinex","BTCUSD",1750983692918,0.0022,107130.0,107120.0,1.38725064]
["bitfinex","BTCUSD",1750983693117,0.0022,107130.0,107120.0,1.39658552]
["bitfinex","BTCUSD",1750983693331,0.0022,107130.0,107120.0,1.38725064]
["bitfinex","BTCUSD",1750983694659,0.0022,107130.0,107120.0,1.39658552]
["bitfinex","BTCUSD",1750983694857,0.0022,107130.0,107120.0,1.38725064]
["bitfinex","BTCUSD",1750983695085,0.0022,107130.0,107120.0,1.39658552]
["bitfinex","BTCUSD",1750983695282,0.0022,107130.0,107120.0,1.38725064]
["bitfinex","BTCUSD",1750983695534,0.0022,107130.0,107120.0,1.39658552]
["bitfinex","BTCUSD",1750983695750,0.0022,107130.0,107120.0,1.51768315]
["bitfinex","BTCUSD",1750983696756,0.0022,107130.0,107120.0,1.51768298]
["bitfinex","BTCUSD",1750983698540,0.0022,107130.0,107120.0,1.51768307]
["bitfinex","BTCUSD",1750983698755,0.0022,107130.0,107120.0,1.52701778]
["bitfinex","BTCUSD",1750983699896,0.0022,107130.0,107120.0,1.51768307]
["bitfinex","BTCUSD",1750983700333,0.0022,107130.0,107120.0,1.52701778]
["bitfinex","BTCUSD",1750983700921,0.0022,107130.0,107120.0,1.51768307]
["bitfinex","BTCUSD",1750983701129,0.0022,107130.0,107120.0,1.52701778]
["bitfinex","BTCUSD",1750983718649,0.0022,107130.0,107120.0,1.52727278]
["bitfinex","BTCUSD",1750983720271,0.0022,107130.0,107120.0,1.01426738]
["bitfinex","BTCUSD",1750983720471,0.0022,107130.0,107120.0,1.48993324]
["bitfinex","BTCUSD",1750983720795,0.0022,107130.0,107120.0,1.50860344]
["bitfinex","BTCUSD",1750983720992,0.0022,107130.0,107120.0,1.52727312]
["bitfinex","BTCUSD",1750983721361,0.0022,107130.0,107120.0,1.52727251]
["bitfinex","BTCUSD",1750983721619,0.0022,107130.0,107120.0,1.50860292]
["bitfinex","BTCUSD",1750983722193,0.0022,107130.0,107120.0,1.51793763]
["bitfinex","BTCUSD",1750983722404,0.0022,107130.0,107120.0,1.50860292]
["bitfinex","BTCUSD",1750983722640,0.0022,107130.0,107120.0,1.51793763]
["bitfinex","BTCUSD",1750983728677,0.0022,107130.0,107120.0,1.36601763]
["bitfinex","BTCUSD",1750983728924,0.0022,107130.0,107120.0,1.55705763]
["bitfinex","BTCUSD",1750983735691,0.0022,107130.0,107120.0,1.54772292]
["bitfinex","BTCUSD",1750983735831,0.0022,107130.0,107120.0,1.547723]
["bitfinex","BTCUSD",1750983736031,0.0022,107130.0,107120.0,1.5570578]
["bitfinex","BTCUSD",1750983736236,0.0022,107130.0,107120.0,1.547723]
["bitfinex","BTCUSD",1750983736462,0.0022,107130.0,107120.0,1.56639251]
["bitfinex","BTCUSD",1750983737255,0.0022,107130.0,107120.0,1.5570578]
["bitfinex","BTCUSD",1750983737661,0.0022,107130.0,107120.0,1.02538272]
["bitfinex","BTCUSD",1750983737862,0.0022,107130.0,107120.0,1.547723]
["bitfinex","BTCUSD",1750983738714,0.0022,107130.0,107120.0,1.5570578]
["bitfinex","BTCUSD",1750983741640,0.0022,107130.0,107120.0,1.547723]
["bitfinex","BTCUSD",1750983742027,0.0022,107130.0,107120.0,1.5570578]
["bitfinex","BTCUSD",1750983742858,0.0022,107130.0,107120.0,1.56639251]
["bitfinex","BTCUSD",1750983743057,0.0022,107130.0,107120.0,1.5570578]
["bitfinex","BTCUSD",1750983743986,0.0022,107130.0,107120.0,1.547723]
["bitfinex","BTCUSD",1750983744211,0.0022,107130.0,107120.0,1.53838812]
["bitfinex","BTCUSD",1750983744423,0.0022,107130.0,107120.0,1.547723]
["bitfinex","BTCUSD",1750983745518,0.0022,107130.0,107120.0,1.5570578]
["bitfinex","BTCUSD",1750983747244,0.0022,107130.0,107120.0,1.56639251]
["bitfinex","BTCUSD",1750983748185,0.0022,107130.0,107120.0,1.82289521]
["bitfinex","BTCUSD",1750983748655,0.0022,107130.0,107120.0,1.69246226]
["bitfinex","BTCUSD",1750983749305,0.0022,107130.0,107120.0,1.68946226]
["bitfinex","BTCUSD",1750983749739,0.0022,107130.0,107120.0,1.69346226]
["bitfinex","BTCUSD",1750983749951,0.0022,107130.0,107120.0,1.69046226]
["bitfinex","BTCUSD",1750983750372,0.0022,107130.0,107120.0,1.69346226]
["bitfinex","BTCUSD",1750983752699,0.0022,107130.0,107120.0,1.82377504]
["bitfinex","BTCUSD",1750983753466,0.0002,107140.0,107130.0,1.09899685]
["bitfinex","BTCUSD",1750983753701,0.0002,107140.0,107130.0,1.35289077]
["bitfinex","BTCUSD",1750983754805,0.0002859,107140.0,107130.0,1.34555693]
["bitfinex","BTCUSD",1750983755052,0.0002859,107140.0,107130.0,1.35489077]
["bitfinex","BTCUSD",1750983755687,0.0002859,107140.0,107130.0,1.35589077]
["bitfinex","BTCUSD",1750983755898,0.0002859,107140.0,107130.0,1.48620355]
["bitfinex","BTCUSD",1750983756382,0.0002859,107140.0,107130.0,1.46753578]
["bitfinex","BTCUSD",1750983756823,0.0002859,107140.0,107130.0,1.48064379]
["bitfinex","BTCUSD",1750983757034,0.0002859,107140.0,107130.0,1.48997772]
["bitfinex","BTCUSD",1750983757246,0.0002859,107140.0,107130.0,1.49931156]
["bitfinex","BTCUSD",1750983757895,0.0024,107150.0,107140.0,0.58637133]
["bitfinex","BTCUSD",1750983758106,0.0024,107150.0,107140.0,1.63963951]
["bitfinex","BTCUSD",1750983758554,0.0024,107150.0,107140.0,1.64341351]
["bitfinex","BTCUSD",1750983759409,0.0037743,107160.0,107150.0,1.0988567]
["bitfinex","BTCUSD",1750983759619,0.0037743,107160.0,107150.0,1.34341678]
["bitfinex","BTCUSD",1750983760690,0.0037743,107160.0,107150.0,1.40341678]
["bitfinex","BTCUSD",1750983761106,0.0037743,107160.0,107150.0,1.40541678]
["bitfinex","BTCUSD",1750983763622,0.0037743,107160.0,107150.0,1.70291678]
["bitfinex","BTCUSD",1750983764479,0.0037743,107160.0,107150.0,1.70669178]
["bitfinex","BTCUSD",1750983765359,0.0024,107170.0,107160.0,1.09963667]
["bitfinex","BTCUSD",1750983765569,0.0024,107170.0,107160.0,1.64165692]
["bitfinex","BTCUSD",1750983765780,0.00248589,107170.0,107160.0,1.66031946]
["bitfinex","BTCUSD",1750983766171,0.00248589,107170.0,107160.0,1.66405346]
["bitfinex","BTCUSD",1750983766392,0.00248589,107170.0,107160.0,1.65472223]
["bitfinex","BTCUSD",1750983766591,0.00248589,107170.0,107160.0,1.66405346]
["bitfinex","BTCUSD",1750983767516,0.00248589,107170.0,107160.0,1.92055616]
["bitfinex","BTCUSD",1750983768396,0.00248589,107170.0,107160.0,1.66605346]
["bitfinex","BTCUSD",1750983770138,0.00248589,107170.0,107160.0,1.69598412]
["bitfinex","BTCUSD",1750983770367,0.00248589,107170.0,107160.0,1.68665289]
["bitfinex","BTCUSD",1750983770806,0.00248589,107170.0,107160.0,1.69598412]
["bitfinex","BTCUSD",1750983771544,0.00248589,107170.0,107160.0,1.66799018]
["bitfinex","BTCUSD",1750983771759,0.00248589,107170.0,107160.0,1.65865878]
["bitfinex","BTCUSD",1750983772200,0.00248589,107170.0,107160.0,1.66799053]
["bitfinex","BTCUSD",1750983772411,0.00248589,107170.0,107160.0,1.67732219]
["bitfinex","BTCUSD",1750983773474,0.00248589,107170.0,107160.0,1.66799053]
["bitfinex","BTCUSD",1750983773707,0.00248589,107170.0,107160.0,1.05442744]
["bitfinex","BTCUSD",1750983773939,0.00248589,107170.0,107160.0,1.21334744]
["bitfinex","BTCUSD",1750983774171,0.26358859,107170.0,107160.0,0.33316466]
["bitfinex","BTCUSD",1750983774396,0.27291895,107170.0,107160.0,0.03566466]
["bitfinex","BTCUSD",1750983774618,0.26358859,107170.0,107160.0,0.03566466]
["bitfinex","BTCUSD",1750983774838,0.26358859,107170.0,107160.0,0.03366466]
["bitfinex","BTCUSD",1750983775072,0.00708589,107170.0,107160.0,0.28816736]
["bitfinex","BTCUSD",1750983775556,0.00248589,107170.0,107160.0,0.66883014]
["bitfinex","BTCUSD",1750983775793,0.00248589,107170.0,107160.0,0.82059014]
["bitfinex","BTCUSD",1750983776228,0.00248589,107170.0,107160.0,0.82992198]
["bitfinex","BTCUSD",1750983776461,0.00248589,107170.0,107160.0,0.67210699]
["bitfinex","BTCUSD",1750983780974,0.00248589,107170.0,107160.0,0.36758474]
["bitfinex","BTCUSD",1750983781194,0.00248589,107170.0,107160.0,0.73210699]
["bitfinex","BTCUSD",1750983783161,0.00248589,107170.0,107160.0,0.71700699]
["bitfinex","BTCUSD",1750983784055,0.00248589,107170.0,107160.0,0.70070699]
["bitfinex","BTCUSD",1750983785267,0.00248589,107170.0,107160.0,0.24342466]
["bitfinex","BTCUSD",1750983785799,0.00248589,107170.0,107160.0,0.60794691]
["bitfinex","BTCUSD",1750983786004,0.00248589,107170.0,107160.0,0.62344691]
["bitfinex","BTCUSD",1750983786422,0.00248589,107170.0,107160.0,0.63844691]
["bitfinex","BTCUSD",1750983787080,0.00248589,107170.0,107160.0,0.27392466]
["bitfinex","BTCUSD",1750983787298,0.00248589,107170.0,107160.0,0.63844691]
["bitfinex","BTCUSD",1750983792833,0.00248589,107170.0,107160.0,0.09166466]
["bitfinex","BTCUSD",1750983793064,0.00248589,107170.0,107160.0,0.24358466]
["bitfinex","BTCUSD",1750983793889,0.00248589,107170.0,107160.0,0.60810691]
["bitfinex","BTCUSD",1750983794374,0.00248589,107170.0,107160.0,0.63980691]
["bitfinex","BTCUSD",1750983795410,0.00248589,107170.0,107160.0,0.57980691]
["bitfinex","BTCUSD",1750983800389,0.00248589,107170.0,107160.0,0.21528466]
["bitfinex","BTCUSD",1750983800593,0.00248589,107170.0,107160.0,0.57980691]
["bitfinex","BTCUSD",1750983803884,0.00248589,107170.0,107160.0,0.21528466]
["bitfinex","BTCUSD",1750983804087,0.00248589,107170.0,107160.0,0.57980691]
["bitfinex","BTCUSD",1750983807624,0.00248589,107170.0,107160.0,0.19878466]
["bitfinex","BTCUSD",1750983807759,0.00248589,107170.0,107160.0,0.54810691]
["bitfinex","BTCUSD",1750983808148,0.00248589,107170.0,107160.0,0.56320691]
["bitfinex","BTCUSD",1750983809202,0.00248589,107170.0,107160.0,0.57880691]
["bitfinex","BTCUSD",1750983813770,0.00248589,107170.0,107160.0,0.21428466]
["bitfinex","BTCUSD",1750983813975,0.00248589,107170.0,107160.0,0.57880691]
["bitfinex","BTCUSD",1750983815730,0.00248589,107170.0,107160.0,0.21428466]
["bitfinex","BTCUSD",1750983816195,0.01181607,107170.0,107160.0,0.06386466]
["bitfinex","BTCUSD",1750983816408,0.01181607,107170.0,107160.0,0.18342466]
["bitfinex","BTCUSD",1750983816619,0.01380233,107170.0,107160.0,0.18342466]
["bitfinex","BTCUSD",1750983816832,0.01380233,107170.0,107160.0,0.03166466]
["bitfinex","BTCUSD",1750983817041,0.02313269,107170.0,107160.0,0.18342466]
["bitfinex","BTCUSD",1750983817515,0.0231326,107170.0,107160.0,0.18342466]
["bitfinex","BTCUSD",1750983818592,0.01380233,107170.0,107160.0,0.18342466]
["bitfinex","BTCUSD",1750983818943,0.02313269,107170.0,107160.0,0.04696466]
["bitfinex","BTCUSD",1750983820381,0.02313269,107170.0,107160.0,0.30335284]
["bitfinex","BTCUSD",1750983820580,0.02313269,107170.0,107160.0,0.31905284]
["bitfinex","BTCUSD",1750983821612,0.01380233,107170.0,107160.0,0.31905284]
["bitfinex","BTCUSD",1750983821839,0.0231326,107170.0,107160.0,0.31905284]
["bitfinex","BTCUSD",1750983822252,0.03246304,107170.0,107160.0,0.37905284]
["bitfinex","BTCUSD",1750983822668,0.0231326,107170.0,107160.0,0.37905284]
["bitfinex","BTCUSD",1750983822875,0.03246296,107170.0,107160.0,0.37905284]
["bitfinex","BTCUSD",1750983823974,0.01380233,107170.0,107160.0,0.37905284]
["bitfinex","BTCUSD",1750983825550,0.00447215,107170.0,107160.0,0.37905284]
["bitfinex","BTCUSD",1750983826869,0.01380242,107170.0,107160.0,0.37905284]
["bitfinex","BTCUSD",1750983827087,0.00447215,107170.0,107160.0,0.37905284]
["bitfinex","BTCUSD",1750983829448,0.01380242,107170.0,107160.0,0.37905284]
["bitfinex","BTCUSD",1750983829679,0.46614042,107170.0,107160.0,0.12266466]
["bitfinex","BTCUSD",1750983829893,0.46614042,107170.0,107160.0,0.09166466]
["bitfinex","BTCUSD",1750983829894,0.5801759,107170.0,107160.0,0.09166466]
["bitfinex","BTCUSD",1750983830104,0.5801759,107170.0,107160.0,0.08793066]
["bitfinex","BTCUSD",1750983831656,0.5811759,107170.0,107160.0,0.08793066]
["bitfinex","BTCUSD",1750983832096,0.5765759,107170.0,107160.0,0.08793066]
["bitfinex","BTCUSD",1750983832305,0.5785759,107170.0,107160.0,0.08793066]
["bitfinex","BTCUSD",1750983836016,0.56924563,107170.0,107160.0,0.08793066]
["bitfinex","BTCUSD",1750983836443,0.56924563,107170.0,107160.0,0.06]
["bitfinex","BTCUSD",1750983839077,0.55991519,107170.0,107160.0,0.06]
["bitfinex","BTCUSD",1750983840156,0.11690711,107170.0,107160.0,0.06]
["bitfinex","BTCUSD",1750983840416,0.01481616,107170.0,107160.0,0.60517636]
["bitfinex","BTCUSD",1750983840635,0.00548589,107170.0,107160.0,0.60517636]
["bitfinex","BTCUSD",1750983840845,0.01481607,107170.0,107160.0,0.34878818]
["bitfinex","BTCUSD",1750983841077,0.01481607,107170.0,107160.0,0.37679918]
["bitfinex","BTCUSD",1750983841744,0.00548589,107170.0,107160.0,0.63318736]
["bitfinex","BTCUSD",1750983841952,0.00548589,107170.0,107160.0,0.37679918]
["bitfinex","BTCUSD",1750983842164,0.00548589,107170.0,107160.0,0.63318736]
["bitfinex","BTCUSD",1750983842373,0.00548589,107170.0,107160.0,0.48498669]
["bitfinex","BTCUSD",1750983842797,0.00548589,107170.0,107160.0,0.63674669]
["bitfinex","BTCUSD",1750983853849,0.00548589,107170.0,107160.0,0.120411]
["bitfinex","BTCUSD",1750983854071,0.00548589,107170.0,107160.0,0.272171]
["bitfinex","BTCUSD",1750983856402,0.00548589,107170.0,107160.0,0.120411]
["bitfinex","BTCUSD",1750983856607,0.40003961,107170.0,107160.0,0.088011]
["bitfinex","BTCUSD",1750983856883,0.38872256,107170.0,107160.0,0.088011]
["bitfinex","BTCUSD",1750983857614,0.02414687,107170.0,107160.0,0.088011]
["bitfinex","BTCUSD",1750983857814,0.02613313,107170.0,107160.0,0.103511]
["bitfinex","BTCUSD",1750983858993,0.01680251,107170.0,107160.0,0.119211]
["bitfinex","BTCUSD",1750983859627,0.02613295,107170.0,107160.0,0.119211]
["bitfinex","BTCUSD",1750983859939,0.02414669,107170.0,107160.0,0.119211]
["bitfinex","BTCUSD",1750983860347,0.01481616,107170.0,107160.0,0.119211]
["bitfinex","BTCUSD",1750983860589,0.00548589,107170.0,107160.0,0.119211]
["bitfinex","BTCUSD",1750983861743,0.01481616,107170.0,107160.0,0.119211]
["bitfinex","BTCUSD",1750983861956,0.00548589,107170.0,107160.0,0.119211]
["bitfinex","BTCUSD",1750983862421,0.01481616,107170.0,107160.0,0.119211]
["bitfinex","BTCUSD",1750983862630,0.00548589,107170.0,107160.0,0.119211]
["bitfinex","BTCUSD",1750983863031,0.02414651,107170.0,107160.0,0.119211]
["bitfinex","BTCUSD",1750983863242,0.05412505,107170.0,107160.0,0.103511]
["bitfinex","BTCUSD",1750983863457,0.05412497,107170.0,107160.0,0.103511]
["bitfinex","BTCUSD",1750983864075,0.04479479,107170.0,107160.0,0.103511]
["bitfinex","BTCUSD",1750983864286,0.58665942,107170.0,107160.0,0.088011]
["bitfinex","BTCUSD",1750983864501,0.58467316,107170.0,107160.0,0.088011]
["bitfinex","BTCUSD",1750983864710,0.22009747,107170.0,107160.0,0.06]
["bitfinex","BTCUSD",1750983864929,0.22009747,107170.0,107160.0,0.088013]
["bitfinex","BTCUSD",1750983865762,0.21076685,107170.0,107160.0,0.088013]
["bitfinex","BTCUSD",1750983866347,0.57534254,107170.0,107160.0,0.088013]
["bitfinex","BTCUSD",1750983866460,0.57534254,107170.0,107160.0,0.06]
["bitfinex","BTCUSD",1750983867969,0.66725308,107170.0,107160.0,0.06]
["bitfinex","BTCUSD",1750983868586,0.57534254,107170.0,107160.0,0.0754]
["bitfinex","BTCUSD",1750983869685,0.57534254,107170.0,107160.0,0.0154]
["bitfinex","BTCUSD",1750983870912,0.21076685,107170.0,107160.0,0.0154]
["bitfinex","BTCUSD",1750983873441,0.21076685,107170.0,107160.0,0.0311]
["bitfinex","BTCUSD",1750983874018,0.57534254,107170.0,107160.0,0.0311]
["bitfinex","BTCUSD",1750983874670,0.59768788,107170.0,107160.0,0.0311]
["bitfinex","BTCUSD",1750983878177,0.23311219,107170.0,107160.0,0.0311]
["bitfinex","BTCUSD",1750983878401,0.59768788,107170.0,107160.0,0.0311]
["bitfinex","BTCUSD",1750983879682,0.23311219,107170.0,107160.0,0.0311]
["bitfinex","BTCUSD",1750983880324,0.48953907,107170.0,107160.0,0.0311]
["bitfinex","BTCUSD",1750983880765,0.48953907,107170.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983880766,0.01866323,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983880991,0.28640768,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983881230,0.28442142,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983881942,0.28442142,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983882158,0.29375247,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983882381,0.03732559,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983882588,0.03931185,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983884234,0.80497659,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983884422,0.80299033,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983885043,0.7312292,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983885854,0.55592424,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983886071,0.19116638,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983886308,0.19216638,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983887619,0.18283454,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983888733,0.19216629,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983891403,0.28219977,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983891618,0.19216629,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983892292,0.19216629,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983893874,0.18283454,107160.0,107150.0,0.0907]
["bitfinex","BTCUSD",1750983894080,0.18283454,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983894957,0.19216638,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983898246,0.55692424,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983900699,0.19216638,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983900929,0.55692424,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983901392,0.5475924,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983902054,0.55692424,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983902279,0.4486387,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983903394,0.52784364,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983903809,0.52784355,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983904669,0.53717539,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983906089,0.52784408,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983906516,0.44863914,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983906923,0.4393073,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983907132,0.42997555,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983908494,0.43930695,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983908729,0.4299752,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983908938,0.43930695,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983909097,0.18283463,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983909304,0.44129321,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983909486,0.43930695,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983909703,0.4299752,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983909881,0.43930704,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983910136,0.43930695,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983910303,0.4299352,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1750983911588,0.43926695,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983914761,0.51753471,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983914958,0.43926695,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983915825,0.61657244,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983917288,0.59790912,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983917520,0.59790912,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983917521,0.94714152,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983919108,0.43419688,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983919317,1.01608627,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983921843,1.01608627,107160.0,107150.0,0.01787]
["bitfinex","BTCUSD",1750983923433,1.01608627,107160.0,107150.0,0.03287]
["bitfinex","BTCUSD",1750983926704,1.01608627,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983927347,1.01608627,107160.0,107150.0,0.03397]
["bitfinex","BTCUSD",1750983931090,1.01608627,107160.0,107150.0,0.01787]
["bitfinex","BTCUSD",1750983931298,1.63169944,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983931515,1.67137944,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983931953,1.67037944,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983932162,1.66937944,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983932537,1.67237944,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983932737,1.66837944,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983933212,1.67737944,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983934323,0.90796248,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983934457,1.67737944,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983934862,1.42090712,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983935707,1.44855466,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983937247,1.70502698,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983943800,1.72247777,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983944379,1.68311847,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983951454,1.67851847,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983951917,1.68311847,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983954820,1.68011847,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983956418,1.6888437,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983956843,1.6842437,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983957378,1.9175637,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983958446,1.91756597,107160.0,107150.0,0.00197]
["bitfinex","BTCUSD",1750983959387,1.91756597,107160.0,107150.0,0.01767]
["bitfinex","BTCUSD",1750983960915,1.91756597,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983961354,1.65714122,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983961583,1.82563287,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983961840,1.84017372,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983962540,1.84890683,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983965614,0.92708917,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983965851,1.56794497,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983966077,1.9329738,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983966500,1.71607332,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983966938,1.98138793,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983967145,1.97265191,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983967351,1.9813879,107160.0,107150.0,0.03267]
["bitfinex","BTCUSD",1750983970475,1.98045472,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750983983164,1.96300393,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750983984009,1.95426794,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750983989512,1.97175634,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750983990539,1.98050072,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750983997176,2.0028936,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750983998826,1.98050072,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750983999274,1.85061494,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750983999487,2.00249494,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984000470,1.22843627,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984000673,1.39728205,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984000992,1.24540205,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984001217,1.35509366,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984001670,1.36963451,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984001873,1.35509366,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984002312,1.36963451,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984002523,1.36089013,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984009342,1.36088207,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984013861,1.61746066,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984015385,1.36088207,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984015612,1.45364215,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984016047,1.43616181,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984016287,1.45363723,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984016510,1.43616181,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984021070,1.6927404,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984030105,1.43616181,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984032999,1.45365193,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984033216,1.46239717,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984033635,1.45365193,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984033843,1.4623973,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984034067,1.45365193,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984035491,1.46239742,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984035686,1.46239737,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984036546,1.46239748,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984037371,1.71897607,107160.0,107150.0,0.03195413]
["bitfinex","BTCUSD",1750984039476,1.71897607,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984039709,0.7973603,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984039915,1.36085185,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984041637,1.34336173,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984041828,1.37166823,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984042795,1.15216173,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984043004,1.34320173,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984043434,1.36231761,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984046743,0.93478314,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984047144,1.08662314,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984047357,1.34320173,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984053005,0.74658314,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984053215,0.56800173,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984053436,0.58666471,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984056105,0.76397037,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984056324,1.01121756,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984056755,1.10397764,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984058319,1.01121756,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984066372,0.49806038,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984066581,0.75463897,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984067107,1.01121756,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984071448,1.0018859,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984075551,1.01121747,107160.0,107150.0,0.03131565]
["bitfinex","BTCUSD",1750984075759,0.17942254,107160.0,107150.0,0.28789424]
["bitfinex","BTCUSD",1750984075963,0.17942245,107160.0,107150.0,0.31590924]
["bitfinex","BTCUSD",1750984076765,0.17942245,107160.0,107150.0,0.05933065]
["bitfinex","BTCUSD",1750984078049,0.18875385,107160.0,107150.0,0.05933065]
["bitfinex","BTCUSD",1750984078985,0.17942245,107160.0,107150.0,0.05933065]
["bitfinex","BTCUSD",1750984079172,0.01833114,107160.0,107150.0,0.05933065]
["bitfinex","BTCUSD",1750984079426,0.17009114,107160.0,107150.0,0.05933065]
["bitfinex","BTCUSD",1750984080094,0.17942245,107160.0,107150.0,0.05933065]
["bitfinex","BTCUSD",1750984080298,0.17009114,107160.0,107150.0,0.05933065]
["bitfinex","BTCUSD",1750984081173,0.009,107160.0,107150.0,0.05933065]
["bitfinex","BTCUSD",1750984081449,0.16076,107160.0,107150.0,0.05933065]
["bitfinex","BTCUSD",1750984081681,0.16076,107160.0,107150.0,0.31824241]
["bitfinex","BTCUSD",1750984081682,0.009,107160.0,107150.0,0.31824241]
["bitfinex","BTCUSD",1750984081900,0.009,107160.0,107150.0,0.31590924]
["bitfinex","BTCUSD",1750984084591,0.009,107160.0,107150.0,0.37590924]
["bitfinex","BTCUSD",1750984085011,0.004,107160.0,107150.0,0.37590924]
["bitfinex","BTCUSD",1750984085465,0.00248589,107170.0,107160.0,0.0314]
["bitfinex","BTCUSD",1750984085684,0.00248589,107170.0,107160.0,0.54689014]
["bitfinex","BTCUSD",1750984085887,0.00248589,107170.0,107160.0,0.54455718]
["bitfinex","BTCUSD",1750984086102,0.00248589,107170.0,107160.0,0.43973859]
["bitfinex","BTCUSD",1750984086557,0.00248589,107170.0,107160.0,0.97571406]
["bitfinex","BTCUSD",1750984086762,0.00248589,107170.0,107160.0,1.0130559]
["bitfinex","BTCUSD",1750984086971,0.00248589,107170.0,107160.0,1.02238756]
["bitfinex","BTCUSD",1750984087213,0.00348589,107170.0,107160.0,1.02238756]
["bitfinex","BTCUSD",1750984087464,0.00348589,107170.0,107160.0,1.00372406]
["bitfinex","BTCUSD",1750984087675,0.00348589,107170.0,107160.0,0.8264191]
["bitfinex","BTCUSD",1750984087888,0.00348589,107170.0,107160.0,0.85480376]
["bitfinex","BTCUSD",1750984088109,0.00448589,107170.0,107160.0,1.04144056]
["bitfinex","BTCUSD",1750984088359,0.00448589,107170.0,107160.0,1.05077231]
["bitfinex","BTCUSD",1750984088571,0.00448589,107170.0,107160.0,1.02238765]
["bitfinex","BTCUSD",1750984088797,0.00248589,107170.0,107160.0,1.00372406]
["bitfinex","BTCUSD",1750984089024,0.00248589,107170.0,107160.0,1.00472406]
["bitfinex","BTCUSD",1750984089244,0.00248589,107170.0,107160.0,0.81908726]
["bitfinex","BTCUSD",1750984090115,0.00248589,107170.0,107160.0,0.8284191]
["bitfinex","BTCUSD",1750984090361,0.00248589,107170.0,107160.0,0.81908726]
["bitfinex","BTCUSD",1750984090590,0.00248589,107170.0,107160.0,0.81843653]
["bitfinex","BTCUSD",1750984091913,0.00248589,107170.0,107160.0,1.37306771]
["bitfinex","BTCUSD",1750984093412,0.00248589,107170.0,107160.0,1.40122998]
["bitfinex","BTCUSD",1750984094622,0.00248589,107170.0,107160.0,1.39189875]
["bitfinex","BTCUSD",1750984094822,0.00248589,107170.0,107160.0,1.40123015]
["bitfinex","BTCUSD",1750984095443,0.00248589,107170.0,107160.0,1.41056146]
["bitfinex","BTCUSD",1750984097903,0.00248589,107170.0,107160.0,1.3732356]
["bitfinex","BTCUSD",1750984098126,0.00248589,107170.0,107160.0,1.39189901]
["bitfinex","BTCUSD",1750984098339,0.00248589,107170.0,107160.0,1.38256744]
["bitfinex","BTCUSD",1750984098549,0.00248589,107170.0,107160.0,1.40123067]
["bitfinex","BTCUSD",1750984098762,0.00248589,107170.0,107160.0,1.41056216]
["bitfinex","BTCUSD",1750984099224,0.00248589,107170.0,107160.0,1.40123067]
["bitfinex","BTCUSD",1750984100298,0.00248589,107170.0,107160.0,1.41056216]
["bitfinex","BTCUSD",1750984101100,0.00248589,107170.0,107160.0,1.40123059]
["bitfinex","BTCUSD",1750984102025,0.00248589,107170.0,107160.0,1.41056199]
["bitfinex","BTCUSD",1750984102447,0.00248589,107170.0,107160.0,1.40123059]
["bitfinex","BTCUSD",1750984102856,0.00248589,107170.0,107160.0,1.41056199]
["bitfinex","BTCUSD",1750984103480,0.00248589,107170.0,107160.0,1.41989269]
["bitfinex","BTCUSD",1750984104322,0.00248589,107170.0,107160.0,1.39189875]
["bitfinex","BTCUSD",1750984104508,0.00248589,107170.0,107160.0,1.40123006]
["bitfinex","BTCUSD",1750984104922,0.25657859,107200.0,107170.0,0.34]
["bitfinex","BTCUSD",1750984105123,0.25703847,107200.0,107190.0,0.0316]
["bitfinex","BTCUSD",1750984105596,0.27569466,107200.0,107190.0,0.0316]
["bitfinex","BTCUSD",1750984105785,0.2850224,107200.0,107190.0,0.0316]
["bitfinex","BTCUSD",1750984105963,0.29434997,107200.0,107190.0,0.0316]
["bitfinex","BTCUSD",1750984106171,0.29534997,107200.0,107190.0,0.0316]
["bitfinex","BTCUSD",1750984106749,0.29634997,107200.0,107190.0,0.0316]
["bitfinex","BTCUSD",1750984106970,0.29534997,107200.0,107190.0,0.0316]
["bitfinex","BTCUSD",1750984107173,0.30967832,107200.0,107190.0,0.0165]
["bitfinex","BTCUSD",1750984107411,0.30034997,107200.0,107190.0,0.0165]
["bitfinex","BTCUSD",1750984107603,0.00932844,107190.0,107180.0,0.47006359]
["bitfinex","BTCUSD",1750984107806,0.30867832,107200.0,107180.0,0.47006359]
["bitfinex","BTCUSD",1750984108032,0.31267832,107200.0,107180.0,0.47006359]
["bitfinex","BTCUSD",1750984108370,0.30334997,107200.0,107180.0,0.45376359]
["bitfinex","BTCUSD",1750984108578,0.29934997,107200.0,107180.0,0.47016359]
["bitfinex","BTCUSD",1750984108776,0.002,107190.0,107180.0,0.47016359]
["bitfinex","BTCUSD",1750984109167,0.30867824,107200.0,107180.0,0.47016359]
["bitfinex","BTCUSD",1750984109304,0.30367824,107200.0,107180.0,0.47016359]
["bitfinex","BTCUSD",1750984109506,0.30567824,107200.0,107190.0,0.0153]
["bitfinex","BTCUSD",1750984109976,0.30567824,107200.0,107190.0,0.0313]
["bitfinex","BTCUSD",1750984110693,0.29634997,107200.0,107190.0,0.0313]
["bitfinex","BTCUSD",1750984111139,0.29434997,107200.0,107190.0,0.0313]
["bitfinex","BTCUSD",1750984111565,0.29834997,107200.0,107190.0,0.0313]
["bitfinex","BTCUSD",1750984112694,0.30134997,107200.0,107190.0,0.0313]
["bitfinex","BTCUSD",1750984112895,0.29202179,107200.0,107190.0,0.0313]
["bitfinex","BTCUSD",1750984113248,0.29202179,107200.0,107190.0,0.28787859]
["bitfinex","BTCUSD",1750984113249,0.02611519,107200.0,107190.0,0.28787859]
["bitfinex","BTCUSD",1750984113420,0.02611528,107200.0,107190.0,0.28787859]
["bitfinex","BTCUSD",1750984113828,0.02611528,107200.0,107190.0,0.0313]
["bitfinex","BTCUSD",1750984114248,0.03244329,107200.0,107190.0,0.0313]
["bitfinex","BTCUSD",1750984114685,0.02811528,107200.0,107190.0,0.0313]
["bitfinex","BTCUSD",1750984114884,0.28469387,107200.0,107190.0,0.0313]
["bitfinex","BTCUSD",1750984115097,0.02411528,107200.0,107190.0,0.28787859]
["bitfinex","BTCUSD",1750984115289,0.02911528,107200.0,107190.0,0.28787859]
["bitfinex","BTCUSD",1750984115686,0.03844329,107200.0,107190.0,0.28787859]
["bitfinex","BTCUSD",1750984115941,0.02911528,107200.0,107190.0,0.28787859]
["bitfinex","BTCUSD",1750984116301,0.01045988,107200.0,107190.0,0.28787859]
["bitfinex","BTCUSD",1750984116549,0.01978762,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984116723,0.01045988,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984116938,0.01978754,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984117449,0.01045988,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984117678,0.01978754,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984117839,0.01978745,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984118415,0.02911528,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984118620,0.0384432,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984118837,0.02911528,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984119690,0.03844329,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984120781,0.03844329,107200.0,107190.0,0.059302]
["bitfinex","BTCUSD",1750984120985,0.03844329,107200.0,107190.0,0.31588059]
["bitfinex","BTCUSD",1750984121928,0.03844329,107200.0,107190.0,0.31516059]
["bitfinex","BTCUSD",1750984122130,0.30633632,107200.0,107190.0,0.058582]
["bitfinex","BTCUSD",1750984122373,0.31367833,107200.0,107190.0,0.058582]
["bitfinex","BTCUSD",1750984123233,0.30435006,107200.0,107190.0,0.058582]
["bitfinex","BTCUSD",1750984123922,0.05709982,107200.0,107190.0,0.058582]
["bitfinex","BTCUSD",1750984125302,0.31367841,107200.0,107190.0,0.058582]
["bitfinex","BTCUSD",1750984125781,0.30435084,107200.0,107190.0,0.058582]
["bitfinex","BTCUSD",1750984127379,0.29502301,107200.0,107190.0,0.058582]
["bitfinex","BTCUSD",1750984127809,0.03844442,107200.0,107190.0,0.058582]
["bitfinex","BTCUSD",1750984128022,0.29502301,107200.0,107190.0,0.058582]
["bitfinex","BTCUSD",1750984128244,0.77041622,107200.0,107180.0,0.0176]
["bitfinex","BTCUSD",1750984128467,0.25657859,107190.0,107180.0,0.061405]
["bitfinex","BTCUSD",1750984128689,0.02798593,107190.0,107180.0,0.061405]
["bitfinex","BTCUSD",1750984129119,0.02798593,107190.0,107180.0,0.31798359]
["bitfinex","BTCUSD",1750984129791,0.02898593,107190.0,107180.0,0.31798359]
["bitfinex","BTCUSD",1750984130702,0.03831489,107190.0,107180.0,0.31798359]
["bitfinex","BTCUSD",1750984130941,0.02898593,107190.0,107180.0,0.31798359]
["bitfinex","BTCUSD",1750984131618,0.03831481,107190.0,107180.0,0.31798359]
["bitfinex","BTCUSD",1750984131827,0.57622473,107190.0,107180.0,0.061405]
["bitfinex","BTCUSD",1750984132050,0.70718124,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750984132283,0.74626124,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750984132976,0.75186124,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750984133200,0.76780209,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750984133439,1.45714076,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750984133921,0.44408852,107190.0,107180.0,0.25857859]
["bitfinex","BTCUSD",1750984134148,0.02998593,107190.0,107180.0,0.28917859]
["bitfinex","BTCUSD",1750984134365,0.03931489,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984134585,0.19091489,107190.0,107180.0,0.28917859]
["bitfinex","BTCUSD",1750984135249,0.18891489,107190.0,107180.0,0.28917859]
["bitfinex","BTCUSD",1750984135468,0.19091489,107190.0,107180.0,0.28917859]
["bitfinex","BTCUSD",1750984135682,0.20024411,107190.0,107180.0,0.28917859]
["bitfinex","BTCUSD",1750984135901,0.20024403,107190.0,107180.0,0.28917859]
["bitfinex","BTCUSD",1750984136384,0.20024403,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984137445,0.20024411,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984137645,0.20424411,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984139574,0.20424403,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984140322,0.19491489,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984140738,0.02065714,107190.0,107180.0,0.39712831]
["bitfinex","BTCUSD",1750984140949,0.02065705,107190.0,107180.0,0.39712831]
["bitfinex","BTCUSD",1750984141159,0.02065705,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984141777,0.02998584,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984142403,0.03198584,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984142584,0.02265705,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984144029,0.01332844,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984144231,0.02265697,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984144593,0.03198567,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984144996,0.02265697,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984145425,0.004,107190.0,107180.0,0.0326]
["bitfinex","BTCUSD",1750984145639,0.004,107190.0,107180.0,0.03493252]
["bitfinex","BTCUSD",1750984145996,0.004,107190.0,107180.0,0.06293852]
["bitfinex","BTCUSD",1750984148466,0.004,107190.0,107180.0,0.42746683]
["bitfinex","BTCUSD",1750984148680,0.004,107190.0,107180.0,0.42513431]
["bitfinex","BTCUSD",1750984151737,0.004,107190.0,107180.0,0.060606]
["bitfinex","BTCUSD",1750984152055,0.004,107190.0,107180.0,0.42513431]
["bitfinex","BTCUSD",1750984153395,0.01332844,107190.0,107180.0,0.42513431]
["bitfinex","BTCUSD",1750984153548,0.004,107190.0,107180.0,0.060606]
["bitfinex","BTCUSD",1750984153954,0.01332844,107190.0,107180.0,0.060606]
["bitfinex","BTCUSD",1750984154154,0.004,107190.0,107180.0,0.060606]
["bitfinex","BTCUSD",1750984154362,0.01332844,107190.0,107180.0,0.060606]
["bitfinex","BTCUSD",1750984155345,0.004,107190.0,107180.0,0.42746683]
["bitfinex","BTCUSD",1750984155563,0.004,107190.0,107180.0,0.57673431]
["bitfinex","BTCUSD",1750984156363,0.004,107190.0,107180.0,0.72470298]
["bitfinex","BTCUSD",1750984158443,0.004,107190.0,107180.0,0.57663087]
["bitfinex","BTCUSD",1750984159167,0.004,107190.0,107180.0,0.66939095]
["bitfinex","BTCUSD",1750984165321,0.004,107190.0,107180.0,0.30496608]
["bitfinex","BTCUSD",1750984165659,0.004,107190.0,107180.0,0.66939095]
["bitfinex","BTCUSD",1750984165872,0.01332844,107190.0,107180.0,0.66939095]
["bitfinex","BTCUSD",1750984166292,0.02265705,107190.0,107180.0,0.30496608]
["bitfinex","BTCUSD",1750984166489,0.03198584,107190.0,107180.0,0.57663087]
["bitfinex","BTCUSD",1750984166712,0.03198584,107190.0,107180.0,0.212206]
["bitfinex","BTCUSD",1750984167062,0.0413148,107190.0,107180.0,0.212206]
["bitfinex","BTCUSD",1750984167606,0.03198584,107190.0,107180.0,0.212206]
["bitfinex","BTCUSD",1750984168601,0.04131472,107190.0,107180.0,0.21246]
["bitfinex","BTCUSD",1750984170309,0.04131472,107190.0,107180.0,0.06086]
["bitfinex","BTCUSD",1750984170507,0.05064377,107190.0,107180.0,0.21246]
["bitfinex","BTCUSD",1750984170720,0.04131472,107190.0,107180.0,0.21246]
["bitfinex","BTCUSD",1750984170917,0.04131472,107190.0,107180.0,0.184454]
["bitfinex","BTCUSD",1750984171885,0.05064377,107190.0,107180.0,0.184454]
["bitfinex","BTCUSD",1750984172115,0.04131472,107190.0,107180.0,0.184454]
["bitfinex","BTCUSD",1750984172750,0.04131472,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984172959,0.05064377,107190.0,107180.0,0.184454]
["bitfinex","BTCUSD",1750984173169,0.04131472,107190.0,107180.0,0.184454]
["bitfinex","BTCUSD",1750984173579,0.05064377,107190.0,107180.0,0.184454]
["bitfinex","BTCUSD",1750984174004,0.02265705,107190.0,107180.0,0.184454]
["bitfinex","BTCUSD",1750984174430,0.03198575,107190.0,107180.0,0.184454]
["bitfinex","BTCUSD",1750984178237,0.02265705,107190.0,107180.0,0.44074051]
["bitfinex","BTCUSD",1750984179197,0.02265705,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984179415,0.486173,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984179626,0.48418674,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984179796,0.04131567,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984180005,0.03198645,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984180973,0.0226574,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984181187,0.03198636,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984181904,0.03198636,107190.0,107180.0,0.28914051]
["bitfinex","BTCUSD",1750984182655,0.04131541,107190.0,107180.0,0.28914051]
["bitfinex","BTCUSD",1750984183403,0.04131541,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984184241,0.05064463,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984184594,0.05263089,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984184789,0.3089174,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984185023,0.05064463,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984185223,0.04330167,107190.0,107180.0,0.032854]
["bitfinex","BTCUSD",1750984185551,0.04330167,107190.0,107180.0,0.032294]
["bitfinex","BTCUSD",1750984185755,0.05263089,107190.0,107180.0,0.032294]
["bitfinex","BTCUSD",1750984186586,0.04330167,107190.0,107180.0,0.032294]
["bitfinex","BTCUSD",1750984188668,0.09765525,107190.0,107180.0,0.032294]
["bitfinex","BTCUSD",1750984189970,0.04330167,107190.0,107180.0,0.032294]
["bitfinex","BTCUSD",1750984190400,0.05263089,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984190594,0.04330167,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984191337,0.05263081,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984193503,0.04330167,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984194964,0.04131541,107190.0,107180.0,0.032294]
["bitfinex","BTCUSD",1750984195213,0.04330167,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984197091,0.04131541,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984197966,0.04330167,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984199648,0.03198636,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984200569,0.0413155,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984200797,0.0413155,107190.0,107180.0,0.032294]
["bitfinex","BTCUSD",1750984201055,0.03397262,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984201288,0.04330167,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984201527,0.05263081,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984202272,0.03397262,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984203545,0.04330176,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984203988,0.03397262,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984204650,0.04330176,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984206178,0.03397262,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984206387,0.04330176,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984206592,0.03397262,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984207025,0.02464366,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984207230,0.03397254,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984207434,0.03198628,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984207846,0.03198628,107190.0,107180.0,0.34858051]
["bitfinex","BTCUSD",1750984208051,0.03397254,107190.0,107180.0,0.34858051]
["bitfinex","BTCUSD",1750984208457,0.04330159,107190.0,107180.0,0.34858051]
["bitfinex","BTCUSD",1750984208709,0.03397254,107190.0,107180.0,0.34858051]
["bitfinex","BTCUSD",1750984208938,0.04330159,107190.0,107180.0,0.34858051]
["bitfinex","BTCUSD",1750984209116,0.03397254,107190.0,107180.0,0.092294]
["bitfinex","BTCUSD",1750984209397,0.004,107190.0,107180.0,0.60719954]
["bitfinex","BTCUSD",1750984209682,0.004,107190.0,107180.0,0.31800016]
["bitfinex","BTCUSD",1750984209898,0.02265723,107190.0,107180.0,0.092294]
["bitfinex","BTCUSD",1750984210144,0.01332853,107190.0,107180.0,0.092294]
["bitfinex","BTCUSD",1750984210353,0.02265741,107190.0,107180.0,0.34858051]
["bitfinex","BTCUSD",1750984210557,0.02265714,107190.0,107180.0,0.34858051]
["bitfinex","BTCUSD",1750984212630,0.03198593,107190.0,107180.0,0.34858051]
["bitfinex","BTCUSD",1750984212828,0.02265714,107190.0,107180.0,0.34858051]
["bitfinex","BTCUSD",1750984213137,0.03198593,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984213657,0.01332853,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984214066,0.02265723,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984214265,0.01332853,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984214684,0.02265723,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984215110,0.01332853,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984215663,0.02265714,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984216548,0.004,107190.0,107180.0,0.28858051]
["bitfinex","BTCUSD",1750984216751,0.004,107190.0,107180.0,0.54486702]
["bitfinex","BTCUSD",1750984216950,0.004,107190.0,107180.0,2.54486702]
["bitfinex","BTCUSD",1750984218431,0.004,107190.0,107180.0,2.57287002]
["bitfinex","BTCUSD",1750984220508,0.004,107190.0,107180.0,2.63287002]
["bitfinex","BTCUSD",1750984225444,0.004,107190.0,107180.0,2.37658351]
["bitfinex","BTCUSD",1750984230314,0.01332844,107190.0,107180.0,2.37658351]
["bitfinex","BTCUSD",1750984230521,0.004,107190.0,107180.0,2.37658351]
["bitfinex","BTCUSD",1750984230930,0.01332844,107190.0,107180.0,2.37658351]
["bitfinex","BTCUSD",1750984231336,0.004,107190.0,107180.0,2.37658351]
["bitfinex","BTCUSD",1750984231510,0.01332844,107190.0,107180.0,2.37658351]
["bitfinex","BTCUSD",1750984232331,0.004,107190.0,107180.0,2.37658351]
["bitfinex","BTCUSD",1750984232950,0.004,107190.0,107180.0,2.52810351]
["bitfinex","BTCUSD",1750984233937,0.004,107190.0,107180.0,2.271817]
["bitfinex","BTCUSD",1750984234138,0.01332844,107190.0,107180.0,2.52810351]
["bitfinex","BTCUSD",1750984234949,0.02265714,107190.0,107180.0,2.37658351]
["bitfinex","BTCUSD",1750984236024,0.03198602,107190.0,107180.0,2.37658351]
["bitfinex","BTCUSD",1750984236834,0.02265714,107190.0,107180.0,2.37658351]
["bitfinex","BTCUSD",1750984237099,0.03198602,107190.0,107180.0,2.52810351]
["bitfinex","BTCUSD",1750984237545,0.02265714,107190.0,107180.0,2.52810351]
["bitfinex","BTCUSD",1750984237753,0.03198602,107190.0,107180.0,2.52810351]
["bitfinex","BTCUSD",1750984239266,0.03198593,107190.0,107180.0,2.52810351]
["bitfinex","BTCUSD",1750984239477,0.02265714,107190.0,107180.0,2.52810351]
["bitfinex","BTCUSD",1750984241047,0.46552908,107190.0,107180.0,2.120297]
["bitfinex","BTCUSD",1750984241274,0.6113519,107190.0,107180.0,2.089697]
["bitfinex","BTCUSD",1750984241486,0.6127519,107190.0,107180.0,2.061694]
["bitfinex","BTCUSD",1750984241896,0.6127519,107190.0,107180.0,2.001694]
["bitfinex","BTCUSD",1750984246704,0.6113519,107190.0,107180.0,2.001694]
["bitfinex","BTCUSD",1750984250824,0.6067519,107190.0,107180.0,2.001694]
["bitfinex","BTCUSD",1750984251019,0.6113519,107190.0,107180.0,2.001694]
["bitfinex","BTCUSD",1750984251653,0.6067519,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984258405,0.6067519,107190.0,107180.0,2.033014]
["bitfinex","BTCUSD",1750984258604,0.7395202,107190.0,107180.0,2.033014]
["bitfinex","BTCUSD",1750984283111,0.74872656,107190.0,107180.0,2.033014]
["bitfinex","BTCUSD",1750984290750,0.7395202,107190.0,107180.0,2.033014]
["bitfinex","BTCUSD",1750984292128,0.48323369,107190.0,107180.0,2.033014]
["bitfinex","BTCUSD",1750984292303,0.83217493,107190.0,107180.0,2.033014]
["bitfinex","BTCUSD",1750984292518,0.84671578,107190.0,107180.0,2.033014]
["bitfinex","BTCUSD",1750984292723,1.18671578,107190.0,107180.0,2.017514]
["bitfinex","BTCUSD",1750984292924,1.44300229,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984293371,1.44760229,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984293833,1.44300229,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984294052,1.44100229,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984294783,1.43900229,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984295025,1.44300229,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984295377,1.44600229,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984302406,1.44600229,107190.0,107180.0,2.016514]
["bitfinex","BTCUSD",1750984303301,1.44600229,107190.0,107180.0,2.031614]
["bitfinex","BTCUSD",1750984305677,1.44600229,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984305895,1.7082888,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984306119,1.7582888,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984306322,1.78448393,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984306947,1.83448393,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984308008,1.82748393,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984308475,1.83935509,107190.0,107180.0,2.002214]
["bitfinex","BTCUSD",1750984308680,1.83535509,107190.0,107180.0,2.002214]
["bitfinex","BTCUSD",1750984308894,1.83235509,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984309097,1.59506858,107190.0,107180.0,2.002214]
["bitfinex","BTCUSD",1750984309311,1.63040806,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984310357,1.38384806,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984310563,1.55202858,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984310985,1.57436202,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984311194,1.60202858,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984311400,1.60662858,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984311601,1.36610858,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984311801,1.60658858,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984313485,1.60198858,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984314994,1.55198858,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984315185,1.60198858,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984315657,1.55198858,107190.0,107180.0,2.003214]
["bitfinex","BTCUSD",1750984315861,1.21885385,107190.0,107180.0,2.019414]
["bitfinex","BTCUSD",1750984316090,1.23165872,107190.0,107180.0,2.034514]
["bitfinex","BTCUSD",1750984316304,1.38313872,107190.0,107180.0,2.034514]
["bitfinex","BTCUSD",1750984317296,1.19265872,107190.0,107180.0,2.034514]
["bitfinex","BTCUSD",1750984317505,0.93150105,107190.0,107180.0,2.034514]
["bitfinex","BTCUSD",1750984317718,1.12198105,107190.0,107180.0,2.034514]
["bitfinex","BTCUSD",1750984317935,1.21474113,107190.0,107180.0,2.034514]
["bitfinex","BTCUSD",1750984318152,0.68426113,107190.0,107180.0,2.034514]
["bitfinex","BTCUSD",1750984318368,0.87577216,107190.0,107180.0,2.034514]
["bitfinex","BTCUSD",1750984318602,1.23031301,107190.0,107180.0,2.034514]
["bitfinex","BTCUSD",1750984319352,1.21131301,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984319961,1.19831301,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984320190,1.22538439,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984320404,1.22938439,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984321691,1.20231301,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984322145,1.20631301,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984327700,1.20631301,107190.0,107180.0,2.0428561]
["bitfinex","BTCUSD",1750984328113,1.20631301,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984329369,1.20627301,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984331043,1.05483301,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984331259,1.04029216,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984331474,1.19173216,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984336407,0.82711369,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984336654,0.63667369,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984336874,0.45744248,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984337065,0.46677162,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984337544,0.45744283,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984338022,0.45344283,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984338241,0.45544283,107190.0,107180.0,2.033514]
["bitfinex","BTCUSD",1750984338669,0.44211378,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984338849,0.44511378,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984340400,0.70144674,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984340611,0.44511378,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984340820,0.70144674,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984342878,0.78762694,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984346818,0.70144674,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984353351,0.70140674,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984354576,0.9577397,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984354797,0.97228055,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984355910,0.71594759,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984356129,0.80870767,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984358327,0.91703641,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984359217,0.82427633,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984364079,0.45961463,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984364293,0.82427633,107190.0,107180.0,2.032514]
["bitfinex","BTCUSD",1750984367152,0.82427633,107190.0,107180.0,2.017414]
["bitfinex","BTCUSD",1750984367364,0.82427633,107190.0,107180.0,2.033814]
["bitfinex","BTCUSD",1750984367782,0.91703641,107190.0,107180.0,2.033814]
["bitfinex","BTCUSD",1750984367993,1.26303641,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984368387,1.26163641,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984369335,1.26303641,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984375673,1.31303641,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984376087,1.34978452,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984376336,1.34105441,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984376754,1.36724262,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984378633,1.87877549,107190.0,107180.0,2.001214]
["bitfinex","BTCUSD",1750984380023,1.88531994,107190.0,107180.0,1.59738058]
["bitfinex","BTCUSD",1750984380425,1.93531994,107190.0,107180.0,1.59738058]
["bitfinex","BTCUSD",1750984381220,1.93031994,107190.0,107180.0,1.59738058]
["bitfinex","BTCUSD",1750984381435,1.97731994,107190.0,107180.0,1.60138058]
["bitfinex","BTCUSD",1750984382339,1.97077549,107190.0,107180.0,1.60138058]
["bitfinex","BTCUSD",1750984383795,1.97564665,107190.0,107180.0,1.60138058]
["bitfinex","BTCUSD",1750984384477,1.48644665,107190.0,107180.0,1.60138058]
["bitfinex","BTCUSD",1750984384686,1.49298566,107190.0,107180.0,1.60138058]
["bitfinex","BTCUSD",1750984385787,1.95582736,107190.0,107180.0,1.19754716]
["bitfinex","BTCUSD",1750984386020,7.07076673,107190.0,107180.0,0.91540701]
["bitfinex","BTCUSD",1750984386228,7.07076673,107190.0,107180.0,0.86920701]
["bitfinex","BTCUSD",1750984386443,7.04578736,107190.0,107180.0,0.86920701]
["bitfinex","BTCUSD",1750984386653,7.02178736,107190.0,107180.0,0.8195496]
["bitfinex","BTCUSD",1750984386877,7.19402999,107190.0,107180.0,0.8185496]
["bitfinex","BTCUSD",1750984387082,7.21702999,107190.0,107180.0,0.8215496]
["bitfinex","BTCUSD",1750984387286,7.24002999,107190.0,107180.0,0.8215496]
["bitfinex","BTCUSD",1750984387751,7.24002999,107190.0,107180.0,0.79245961]
["bitfinex","BTCUSD",1750984388204,7.54293252,107190.0,107180.0,0.62591961]
["bitfinex","BTCUSD",1750984388426,7.54293252,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984388427,6.59432596,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984388643,1.83400829,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984388887,2.02086928,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984389099,1.67268928,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984389534,1.47928928,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984389756,1.12334843,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984389978,1.31218843,107190.0,107180.0,0.63568961]
["bitfinex","BTCUSD",1750984390186,1.32684928,107190.0,107180.0,0.65118961]
["bitfinex","BTCUSD",1750984390401,1.45869811,107190.0,107180.0,0.65118961]
["bitfinex","BTCUSD",1750984390609,1.43641556,107190.0,107180.0,0.65118961]
["bitfinex","BTCUSD",1750984390815,1.24511378,107190.0,107180.0,0.65118961]
["bitfinex","BTCUSD",1750984391023,1.37627378,107190.0,107180.0,0.65118961]
["bitfinex","BTCUSD",1750984391277,1.37227378,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984391716,1.15217293,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984391920,1.32827412,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984392129,1.35981497,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984393208,1.35977497,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984393423,1.37719765,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984394073,0.85841595,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984394280,1.33183697,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984394500,1.17763697,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984394718,1.33182017,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984395113,0.96015847,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984396544,0.98015847,107190.0,107180.0,0.64918961]
["bitfinex","BTCUSD",1750984397566,0.99759475,107190.0,107180.0,0.64918961]
["bitfinex","BTCUSD",1750984398376,1.36225645,107190.0,107180.0,0.64918961]
["bitfinex","BTCUSD",1750984402551,1.20805645,107190.0,107180.0,0.64918961]
["bitfinex","BTCUSD",1750984402761,0.99731475,107190.0,107180.0,0.64918961]
["bitfinex","BTCUSD",1750984403618,0.98031475,107190.0,107180.0,0.64918961]
["bitfinex","BTCUSD",1750984403828,0.96031475,107190.0,107180.0,0.64818961]
["bitfinex","BTCUSD",1750984404041,0.96331475,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984404263,0.76999475,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984404473,0.35822266,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984404688,0.49466638,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984404904,0.83466638,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984405333,0.49466638,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984405542,0.83466638,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984405749,0.92742646,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984406194,0.91871386,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984406496,0.92744013,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984406519,0.91871386,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984408757,0.82583378,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984409599,0.82583378,107190.0,107180.0,0.65518961]
["bitfinex","BTCUSD",1750984413708,0.82563378,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984414385,0.63167378,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984414616,0.82563378,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984416052,0.91839386,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984418568,0.82567378,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984419656,0.09576008,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984419862,0.32707575,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984420086,0.17347575,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984420303,0.32707567,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984420532,0.37848595,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984420737,0.38781517,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984420945,0.51366084,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984421152,0.50433196,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984421363,0.50233196,107190.0,107180.0,1.01385131]
["bitfinex","BTCUSD",1750984421573,0.50333196,107190.0,107180.0,1.01985131]
["bitfinex","BTCUSD",1750984424047,0.50233196,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984424458,0.50333196,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984425594,0.50333196,107190.0,107180.0,0.65418961]
["bitfinex","BTCUSD",1750984425842,0.56303891,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984430078,0.55370977,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984437738,0.38578192,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984437942,0.002,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984438159,0.16444844,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984438359,0.15512,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984439013,0.16444853,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984439428,0.01132853,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984439857,0.002,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984440751,0.01132861,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984442161,0.01132853,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984443759,0.02065714,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984443966,0.02998593,107190.0,107180.0,0.65418961]
["bitfinex","BTCUSD",1750984444176,0.02065714,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984444391,0.002,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984444886,0.01132853,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984445138,0.002,107190.0,107180.0,1.01885131]
["bitfinex","BTCUSD",1750984445379,0.00932844,107190.0,107180.0,1.01905131]
["bitfinex","BTCUSD",1750984445606,0.01865705,107190.0,107180.0,1.01905131]
["bitfinex","BTCUSD",1750984446506,0.00932844,107190.0,107180.0,1.01905131]
["bitfinex","BTCUSD",1750984446727,0.01865697,107190.0,107180.0,1.01905131]
["bitfinex","BTCUSD",1750984447396,0.00932844,107190.0,107180.0,1.01905131]
["bitfinex","BTCUSD",1750984447627,0.2087165,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1750984447847,0.30147658,107200.0,107190.0,0.3961617]
["bitfinex","BTCUSD",1750984448050,0.30147624,107200.0,107190.0,0.3961617]
["bitfinex","BTCUSD",1750984448666,0.30247624,107200.0,107190.0,0.3961617]
["bitfinex","BTCUSD",1750984449094,0.001,107200.0,107190.0,0.3961617]
["bitfinex","BTCUSD",1750984449523,0.16340757,107200.0,107190.0,0.3961617]
["bitfinex","BTCUSD",1750984449949,0.01032757,107200.0,107190.0,0.3961617]
["bitfinex","BTCUSD",1750984450184,0.01032757,107200.0,107190.0,0.3971617]
["bitfinex","BTCUSD",1750984450617,0.001,107200.0,107190.0,0.3961617]
["bitfinex","BTCUSD",1750984450873,0.07930897,107210.0,107190.0,0.3646617]
["bitfinex","BTCUSD",1750984451108,0.32531482,107210.0,107200.0,0.3968617]
["bitfinex","BTCUSD",1750984451966,0.32631482,107210.0,107200.0,0.3968617]
["bitfinex","BTCUSD",1750984452840,0.31037762,107210.0,107200.0,0.0322]
["bitfinex","BTCUSD",1750984453066,0.18658131,107200.0,107190.0,0.0314]
["bitfinex","BTCUSD",1750984453269,0.27934139,107200.0,107190.0,0.0314]
["bitfinex","BTCUSD",1750984455415,0.28034139,107200.0,107190.0,0.0364]
["bitfinex","BTCUSD",1750984455617,0.28134139,107200.0,107190.0,0.007]
["bitfinex","BTCUSD",1750984457649,0.62134139,107200.0,107190.0,0.007]
["bitfinex","BTCUSD",1750984457873,0.71410147,107200.0,107190.0,0.007]
["bitfinex","BTCUSD",1750984459119,0.72864232,107200.0,107190.0,0.007]
["bitfinex","BTCUSD",1750984459330,1.29238402,107200.0,107190.0,0.007]
["bitfinex","BTCUSD",1750984459567,1.3011196,107200.0,107190.0,0.007]
["bitfinex","BTCUSD",1750984460228,1.3291346,107200.0,107190.0,0.007]
["bitfinex","BTCUSD",1750984460841,1.3281346,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750984461130,1.3391346,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984461563,1.3531346,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984462441,1.34439902,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984462894,1.35312812,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984463354,1.34439902,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984463801,1.35312647,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984464284,1.34439902,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984464925,1.35312489,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984466440,0.98250319,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984466654,1.22638981,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984467072,1.2263859,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984467276,1.21766394,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984467520,1.22638447,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984467736,1.31042402,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984467942,1.3191445,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984468117,1.1260245,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984468330,1.31914432,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984468535,1.31914337,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984468985,1.32514337,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984470280,1.31642402,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984470692,1.32514156,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984471344,1.31642402,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984473192,1.36642402,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984473614,1.39444102,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984474667,1.40315624,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984475149,1.03849454,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984475363,1.40315624,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984475572,1.76781794,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984475783,1.81781794,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984479333,1.83524877,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984480675,1.85755912,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984481106,1.86409697,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750984481752,0.59712541,107190.0,107180.0,0.61688961]
["bitfinex","BTCUSD",1750984481957,1.3861822,107190.0,107180.0,0.61688961]
["bitfinex","BTCUSD",1750984482578,1.39105296,107190.0,107180.0,0.61688961]
["bitfinex","BTCUSD",1750984482907,1.02639126,107190.0,107180.0,0.61688961]
["bitfinex","BTCUSD",1750984483036,1.25265296,107190.0,107180.0,0.61788961]
["bitfinex","BTCUSD",1750984483248,1.42425296,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984483454,1.47425296,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984484100,1.49657796,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984485775,1.52459796,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984487303,1.15993626,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984487547,1.52459796,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984489019,1.50227296,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984489217,1.52460975,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984490988,1.52460975,107190.0,107180.0,0.63568961]
["bitfinex","BTCUSD",1750984491970,1.15994805,107190.0,107180.0,0.63568961]
["bitfinex","BTCUSD",1750984492148,1.52460975,107190.0,107180.0,0.63568961]
["bitfinex","BTCUSD",1750984492349,1.52460975,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984492551,1.52461278,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984493430,1.42505278,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984494915,1.47505278,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984496805,1.42505278,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984497032,1.65833278,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984500694,1.70833278,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984502492,1.46429278,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984502692,1.65853278,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984505631,1.64981756,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984510326,1.65637478,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984512319,1.8046493,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984512945,1.8546493,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984514945,1.88257407,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984515143,1.89130848,107190.0,107180.0,0.65068961]
["bitfinex","BTCUSD",1750984519060,1.94130848,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984520694,1.94130848,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984521170,1.89130848,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984521364,1.94130848,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984523767,1.89130848,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984524414,1.86338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984524955,1.81338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984525162,1.86338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984525365,1.81338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984527645,1.86338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984527873,1.91338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984528888,1.81338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984529100,1.86338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984530074,1.91338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984532244,1.86338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984532483,1.91338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984532682,1.86338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984533093,1.91338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984534104,1.86338371,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984534746,1.86339438,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984535590,1.91339438,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984538476,1.86339438,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984538680,1.81339438,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984538878,1.30045816,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984539121,1.26108721,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984539294,1.41448721,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984539497,1.42902806,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984539693,0.98227928,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984539981,1.40185748,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984540091,1.40189748,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984540292,1.40966512,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984545393,1.38446271,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984553391,1.37572248,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984557500,1.38445512,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984566328,1.15117512,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984569692,0.89470701,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984569894,1.1653334,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984580644,1.20520788,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984580829,1.46167599,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984581844,1.20520788,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984584372,1.1828215,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984585244,1.18283243,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984594835,1.16534433,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984595048,1.18283154,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984605914,1.43929965,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984606598,1.18283154,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984610224,1.20521981,107190.0,107180.0,0.65108961]
["bitfinex","BTCUSD",1750984610680,1.46168792,107190.0,107180.0,0.63558961]
["bitfinex","BTCUSD",1750984610883,1.46168792,107190.0,107180.0,0.61988961]
["bitfinex","BTCUSD",1750984612171,1.46168792,107190.0,107180.0,0.65058961]
["bitfinex","BTCUSD",1750984612824,1.46168816,107190.0,107180.0,0.65058961]
["bitfinex","BTCUSD",1750984613997,0.94875194,107190.0,107180.0,0.65058961]
["bitfinex","BTCUSD",1750984614250,1.46168816,107190.0,107180.0,0.65058961]
["bitfinex","BTCUSD",1750984623847,1.20522005,107190.0,107180.0,0.65058961]
["bitfinex","BTCUSD",1750984626946,1.46168816,107190.0,107180.0,0.65058961]
["bitfinex","BTCUSD",1750984649691,1.46168816,107190.0,107180.0,0.65053809]
["bitfinex","BTCUSD",1750984660359,1.46168816,107190.0,107180.0,0.65048454]
["bitfinex","BTCUSD",1750984663524,0.94875194,107190.0,107180.0,0.65048454]
["bitfinex","BTCUSD",1750984663742,1.46168816,107190.0,107180.0,0.65048454]
["bitfinex","BTCUSD",1750984668795,1.48970616,107190.0,107180.0,0.65048454]
["bitfinex","BTCUSD",1750984673166,1.48970616,107190.0,107180.0,0.65043209]
["bitfinex","BTCUSD",1750984673660,1.72294616,107190.0,107180.0,0.65043209]
["bitfinex","BTCUSD",1750984676781,0.97407366,107190.0,107180.0,0.65043209]
["bitfinex","BTCUSD",1750984676987,1.16579366,107190.0,107180.0,0.65043209]
["bitfinex","BTCUSD",1750984677204,1.38238605,107190.0,107180.0,0.65043209]
["bitfinex","BTCUSD",1750984678218,1.35438605,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984678421,1.36338605,107190.0,107180.0,0.64943209]
["bitfinex","BTCUSD",1750984678709,1.43514613,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984679325,1.44514613,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984679511,1.21190613,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984682768,0.92742605,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984682969,1.11902605,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984683169,1.11028248,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984686220,0.85381437,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984686437,1.11028248,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984686644,1.20304256,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984687277,1.05084256,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984687504,0.68707352,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984687731,0.64767352,107190.0,107180.0,0.9049002]
["bitfinex","BTCUSD",1750984687948,0.83923352,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984688159,1.09570163,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984688641,0.68707352,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984688870,1.09570163,107190.0,107180.0,0.64843209]
["bitfinex","BTCUSD",1750984689053,1.09570163,107190.0,107180.0,0.54843209]
["bitfinex","BTCUSD",1750984689692,0.83923352,107190.0,107180.0,0.54843209]
["bitfinex","BTCUSD",1750984689930,1.09570163,107190.0,107180.0,0.54843209]
["bitfinex","BTCUSD",1750984690562,1.09570163,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984699912,0.90414163,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984700157,1.17515059,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984700349,1.36667059,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984700818,1.11020248,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984707075,0.91868248,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984707314,1.20292256,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984709699,1.11016248,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984738212,0.85369437,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984738450,1.11016248,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984751571,0.95808248,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984751809,1.11004248,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984752021,1.20280256,107190.0,107180.0,0.54837855]
["bitfinex","BTCUSD",1750984752973,0.46108896,107190.0,107180.0,1.06131477]
["bitfinex","BTCUSD",1750984753176,0.17902653,107190.0,107180.0,1.06131477]
["bitfinex","BTCUSD",1750984753521,0.33094653,107190.0,107180.0,1.06131477]
["bitfinex","BTCUSD",1750984754093,0.32094653,107190.0,107180.0,1.06131477]
["bitfinex","BTCUSD",1750984754288,0.31194653,107190.0,107180.0,1.06031477]
["bitfinex","BTCUSD",1750984754495,0.32227575,107190.0,107180.0,1.06231477]
["bitfinex","BTCUSD",1750984754764,0.28399575,107190.0,107180.0,1.07131477]
["bitfinex","BTCUSD",1750984755965,0.28399575,107190.0,107180.0,0.81484666]
["bitfinex","BTCUSD",1750984756805,0.01132861,107190.0,107180.0,1.07131477]
["bitfinex","BTCUSD",1750984757119,0.17257749,107190.0,107180.0,1.07131477]
["bitfinex","BTCUSD",1750984757819,0.16324861,107190.0,107180.0,1.07131477]
["bitfinex","BTCUSD",1750984758030,0.1725774,107190.0,107180.0,1.07131477]
["bitfinex","BTCUSD",1750984758237,0.002,107190.0,107180.0,1.07131477]
["bitfinex","BTCUSD",1750984758792,0.002,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984761270,0.01132844,107190.0,107180.0,0.58638255]
["bitfinex","BTCUSD",1750984761491,0.21657144,107190.0,107180.0,0.84285066]
["bitfinex","BTCUSD",1750984761707,0.0299868,107190.0,107180.0,0.84285066]
["bitfinex","BTCUSD",1750984761904,0.02065766,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984762105,0.02998602,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984762310,0.03931507,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984762508,0.03931498,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984764843,0.04864412,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984766885,0.04864412,107190.0,107180.0,0.58638255]
["bitfinex","BTCUSD",1750984767080,0.04864412,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984767301,0.03931498,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984767737,0.04864412,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984768371,0.04864403,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984770824,0.03931498,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984773619,0.04864412,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984773834,0.02065714,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984774253,0.02065705,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984775639,0.02065697,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984777298,0.01132844,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984777712,0.002,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984780972,0.002,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984784463,0.002,107190.0,107180.0,1.09931877]
["bitfinex","BTCUSD",1750984785223,0.002,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984791035,0.01132853,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984791865,0.002,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984792274,0.01132844,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984794484,0.002,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984796526,0.01132844,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984797249,0.002,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984797459,0.01132853,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984798424,0.002,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984798631,0.01132853,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984798828,0.002,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984803489,0.002,107190.0,107180.0,1.50758688]
["bitfinex","BTCUSD",1750984804341,0.002,107190.0,107180.0,1.25111877]
["bitfinex","BTCUSD",1750984804519,0.02798315,107200.0,107190.0,0.032]
["bitfinex","BTCUSD",1750984804679,0.02798315,107200.0,107190.0,0.29080041]
["bitfinex","BTCUSD",1750984804886,0.02798306,107200.0,107190.0,0.28846811]
["bitfinex","BTCUSD",1750984805317,0.02798306,107200.0,107190.0,0.31647111]
["bitfinex","BTCUSD",1750984805870,0.02798306,107200.0,107190.0,0.32581927]
["bitfinex","BTCUSD",1750984806502,0.02798306,107200.0,107190.0,0.32681927]
["bitfinex","BTCUSD",1750984808043,0.02898306,107200.0,107190.0,0.32681927]
["bitfinex","BTCUSD",1750984808668,0.03831107,107200.0,107190.0,0.32681927]
["bitfinex","BTCUSD",1750984809345,0.02898306,107200.0,107190.0,0.32681927]
["bitfinex","BTCUSD",1750984810681,0.01965523,107200.0,107190.0,0.32681927]
["bitfinex","BTCUSD",1750984810891,0.02898297,107200.0,107190.0,0.58328738]
["bitfinex","BTCUSD",1750984812342,0.02898297,107200.0,107190.0,0.32681927]
["bitfinex","BTCUSD",1750984812542,0.20622326,107200.0,107190.0,0.32681927]
["bitfinex","BTCUSD",1750984813810,0.58560962,107200.0,107190.0,0.029003]
["bitfinex","BTCUSD",1750984814142,0.78248962,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984814342,1.37895773,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984815096,1.12248962,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984815298,1.39349858,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984815496,1.13703047,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984816353,1.24515482,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984823218,0.84107627,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984823470,0.64325627,107200.0,107190.0,0.40032476]
["bitfinex","BTCUSD",1750984823764,0.67124029,107200.0,107190.0,0.39799246]
["bitfinex","BTCUSD",1750984825106,0.66191263,107200.0,107190.0,0.39799246]
["bitfinex","BTCUSD",1750984827672,0.62275263,107200.0,107190.0,0.39799246]
["bitfinex","BTCUSD",1750984828799,0.28275263,107200.0,107190.0,0.39799246]
["bitfinex","BTCUSD",1750984831303,0.27342428,107200.0,107190.0,0.39799246]
["bitfinex","BTCUSD",1750984832519,0.46931979,107200.0,107190.0,0.39799246]
["bitfinex","BTCUSD",1750984833805,0.28275263,107200.0,107190.0,0.39799246]
["bitfinex","BTCUSD",1750984836423,0.27342471,107200.0,107190.0,0.39799246]
["bitfinex","BTCUSD",1750984836618,0.45066386,107200.0,107190.0,0.39799246]
["bitfinex","BTCUSD",1750984837400,0.45066386,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1750984840494,0.45066386,107200.0,107190.0,0.39799246]
["bitfinex","BTCUSD",1750984842285,0.45066386,107200.0,107190.0,0.28967116]
["bitfinex","BTCUSD",1750984845309,0.45066386,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1750984845510,0.49405266,107200.0,107190.0,0.28967116]
["bitfinex","BTCUSD",1750984848652,0.75032382,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984848931,1.21545583,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984849150,1.40621583,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984850502,1.25832562,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984855250,0.89367351,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984855408,1.25832562,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984858929,1.62297773,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984859567,1.25832562,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750984859786,0.21645446,107190.0,107180.0,0.51667855]
["bitfinex","BTCUSD",1750984860012,0.76662673,107190.0,107180.0,0.51667855]
["bitfinex","BTCUSD",1750984860256,0.76522673,107190.0,107180.0,0.51667855]
["bitfinex","BTCUSD",1750984860492,0.76662673,107190.0,107180.0,0.51667855]
["bitfinex","BTCUSD",1750984861347,0.76662673,107190.0,107180.0,0.51767855]
["bitfinex","BTCUSD",1750984861575,0.40197462,107190.0,107180.0,0.51767855]
["bitfinex","BTCUSD",1750984861787,0.76522673,107190.0,107180.0,0.51767855]
["bitfinex","BTCUSD",1750984862405,0.76522673,107190.0,107180.0,0.52167855]
["bitfinex","BTCUSD",1750984862646,0.76622673,107190.0,107180.0,0.52167855]
["bitfinex","BTCUSD",1750984862852,0.76662673,107190.0,107180.0,0.51667855]
["bitfinex","BTCUSD",1750984863031,0.77862673,107190.0,107180.0,0.51767855]
["bitfinex","BTCUSD",1750984863697,0.78792723,107190.0,107180.0,0.51767855]
["bitfinex","BTCUSD",1750984865845,0.79892723,107190.0,107180.0,0.51867855]
["bitfinex","BTCUSD",1750984869247,1.13892723,107190.0,107180.0,0.51867855]
["bitfinex","BTCUSD",1750984869474,1.37960723,107190.0,107180.0,0.51867855]
["bitfinex","BTCUSD",1750984870173,1.38831979,107190.0,107180.0,0.51867855]
["bitfinex","BTCUSD",1750984870416,1.40574691,107190.0,107180.0,0.51867855]
["bitfinex","BTCUSD",1750984870640,1.60574691,107190.0,107180.0,0.51867855]
["bitfinex","BTCUSD",1750984870861,1.62805718,107190.0,107180.0,0.51867855]
["bitfinex","BTCUSD",1750984871302,1.65608018,107190.0,107180.0,0.51867855]
["bitfinex","BTCUSD",1750984871805,1.64508018,107190.0,107180.0,0.51767855]
["bitfinex","BTCUSD",1750984872027,1.64508018,107190.0,107180.0,0.51667855]
["bitfinex","BTCUSD",1750984872028,1.63308018,107190.0,107180.0,0.51667855]
["bitfinex","BTCUSD",1750984872699,1.66008018,107190.0,107180.0,0.51867855]
["bitfinex","BTCUSD",1750984873981,1.66008018,107190.0,107180.0,0.51967855]
["bitfinex","BTCUSD",1750984873982,1.68108018,107190.0,107180.0,0.51967855]
["bitfinex","BTCUSD",1750984877760,1.77928018,107190.0,107180.0,0.51967855]
["bitfinex","BTCUSD",1750984877968,1.68108018,107190.0,107180.0,0.51967855]
["bitfinex","BTCUSD",1750984878795,1.71554576,107190.0,107180.0,0.51967855]
["bitfinex","BTCUSD",1750984880517,1.75286938,107190.0,107180.0,0.51967855]
["bitfinex","BTCUSD",1750984884459,1.72493404,107190.0,107180.0,0.51967855]
["bitfinex","BTCUSD",1750984885215,2.11745035,107190.0,107180.0,0.09864782]
["bitfinex","BTCUSD",1750984885428,7.15510538,107190.0,107180.0,0.09864782]
["bitfinex","BTCUSD",1750984885650,7.192429,107190.0,107180.0,0.09864782]
["bitfinex","BTCUSD",1750984885860,7.192429,107190.0,107180.0,0.08838782]
["bitfinex","BTCUSD",1750984886004,7.26812056,107190.0,107180.0,0.02027781]
["bitfinex","BTCUSD",1750984886207,7.24314191,107190.0,107180.0,0.02027781]
["bitfinex","BTCUSD",1750984886422,7.04746191,107190.0,107180.0,0.01827781]
["bitfinex","BTCUSD",1750984886618,7.26314191,107190.0,107180.0,0.01927781]
["bitfinex","BTCUSD",1750984886869,7.24114191,107190.0,107180.0,0.01827781]
["bitfinex","BTCUSD",1750984887270,7.30646553,107190.0,107180.0,0.01927781]
["bitfinex","BTCUSD",1750984887967,1.38577696,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984888176,2.02166656,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984888387,2.134598,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984888815,2.13946876,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984889247,2.19535996,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984889464,2.21035996,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984892017,2.23135996,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984892443,2.25955368,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984893298,2.10795368,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984893501,2.29863368,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984895232,2.3080931,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984896095,2.36386185,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984896927,1.99920974,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984897348,1.96188612,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984897934,2.06008612,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984898367,2.42479545,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984899240,2.36898345,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984900738,2.61898345,107180.0,107170.0,0.00620276]
["bitfinex","BTCUSD",1750984901169,0.80049102,107170.0,107160.0,0.00261565]
["bitfinex","BTCUSD",1750984901393,2.01501906,107170.0,107160.0,0.00261565]
["bitfinex","BTCUSD",1750984901612,2.08197526,107170.0,107160.0,0.00261565]
["bitfinex","BTCUSD",1750984902285,2.02610956,107170.0,107160.0,0.00261565]
["bitfinex","BTCUSD",1750984902518,2.02610956,107170.0,107160.0,0.00307553]
["bitfinex","BTCUSD",1750984902948,0.41985987,107150.0,107140.0,0.10784616]
["bitfinex","BTCUSD",1750984903163,1.58360136,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984903591,1.61163536,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984904010,1.61650612,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984904247,1.64950612,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984906355,1.61502683,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984908715,1.64950836,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984910212,1.28485625,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984910418,1.64950836,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984911471,1.45886836,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984911683,1.64950836,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984912747,1.63208124,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984913831,1.62336868,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984914664,1.61682223,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984917938,1.25217012,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984918088,1.61682223,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984919742,1.66061735,107150.0,107140.0,0.03378589]
["bitfinex","BTCUSD",1750984920706,1.71061735,107150.0,107140.0,0.00248589]
["bitfinex","BTCUSD",1750984921078,0.65054589,107140.0,107130.0,0.0331]
["bitfinex","BTCUSD",1750984921288,1.81102489,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1750984921499,0.65056418,107130.0,107120.0,0.0048]
["bitfinex","BTCUSD",1750984921707,1.56091498,107130.0,107120.0,0.0048859]
["bitfinex","BTCUSD",1750984921927,2.07556709,107130.0,107120.0,8.59e-05]
["bitfinex","BTCUSD",1750984922146,2.10351632,107130.0,107120.0,8.59e-05]
["bitfinex","BTCUSD",1750984922359,2.20114716,107130.0,107120.0,8.59e-05]
["bitfinex","BTCUSD",1750984923198,2.24518716,107130.0,107120.0,8.59e-05]
["bitfinex","BTCUSD",1750984923830,2.25391815,107130.0,107120.0,8.59e-05]
["bitfinex","BTCUSD",1750984924480,2.25391815,107130.0,107120.0,0.0326859]
["bitfinex","BTCUSD",1750984924689,1.9277261,107130.0,107120.0,0.0326859]
["bitfinex","BTCUSD",1750984925155,1.56307399,107130.0,107120.0,0.0326859]
["bitfinex","BTCUSD",1750984925374,1.9277261,107130.0,107120.0,0.0326859]
["bitfinex","BTCUSD",1750984926839,2.29237821,107130.0,107120.0,0.0326859]
["bitfinex","BTCUSD",1750984928338,1.89977687,107130.0,107120.0,0.0326859]
["bitfinex","BTCUSD",1750984929650,2.26442898,107130.0,107120.0,0.0326859]
["bitfinex","BTCUSD",1750984929856,2.24696892,107130.0,107120.0,0.0326859]
["bitfinex","BTCUSD",1750984930925,2.24696892,107130.0,107120.0,0.0161859]
["bitfinex","BTCUSD",1750984931142,2.24696892,107130.0,107120.0,8.59e-05]
["bitfinex","BTCUSD",1750984931350,2.27491815,107130.0,107120.0,8.59e-05]
["bitfinex","BTCUSD",1750984935108,0.26058249,107120.0,107110.0,0.0334]
["bitfinex","BTCUSD",1750984935309,0.26058249,107120.0,107080.0,0.06234616]
["bitfinex","BTCUSD",1750984935310,0.53609656,107090.0,107080.0,0.06234616]
["bitfinex","BTCUSD",1750984935511,1.18442875,107090.0,107080.0,0.06234616]
["bitfinex","BTCUSD",1750984935913,1.18442875,107090.0,107080.0,0.07734616]
["bitfinex","BTCUSD",1750984936117,0.81977664,107090.0,107080.0,0.07734616]
["bitfinex","BTCUSD",1750984936615,0.81977664,107090.0,107080.0,0.07739213]
["bitfinex","BTCUSD",1750984936958,0.9205367,107090.0,107080.0,0.07739213]
["bitfinex","BTCUSD",1750984937170,0.92982484,107090.0,107080.0,0.07739213]
["bitfinex","BTCUSD",1750984937400,0.92982484,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984937652,0.83706478,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984937981,1.20171689,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984938219,1.20371689,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984938417,1.20371689,107090.0,107080.0,0.03034597]
["bitfinex","BTCUSD",1750984939574,1.24685085,107090.0,107080.0,0.03034597]
["bitfinex","BTCUSD",1750984939779,1.33961093,107090.0,107080.0,0.03034597]
["bitfinex","BTCUSD",1750984942383,1.87881093,107090.0,107080.0,0.03034597]
["bitfinex","BTCUSD",1750984943369,2.31579024,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984943573,1.95113813,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984944171,2.10113813,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984944555,2.09913813,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984944755,2.11313813,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984944955,2.10513813,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984945362,2.12413813,107090.0,107080.0,0.01504597]
["bitfinex","BTCUSD",1750984945997,2.48879024,107090.0,107080.0,4.597e-05]
["bitfinex","BTCUSD",1750984946211,2.50489024,107090.0,107080.0,4.597e-05]
["bitfinex","BTCUSD",1750984946418,2.53283947,107090.0,107080.0,4.597e-05]
["bitfinex","BTCUSD",1750984947044,2.51883947,107090.0,107080.0,4.597e-05]
["bitfinex","BTCUSD",1750984947464,2.55043947,107090.0,107080.0,4.597e-05]
["bitfinex","BTCUSD",1750984947669,2.59422599,107090.0,107080.0,4.597e-05]
["bitfinex","BTCUSD",1750984947896,1.13985572,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1750984948111,1.98992728,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1750984948314,2.03347651,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1750984948749,2.04001636,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1750984949177,2.05901636,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1750984949809,0.80067403,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750984950040,1.5254535,107070.0,107060.0,0.01863809]
["bitfinex","BTCUSD",1750984950868,1.5408535,107070.0,107060.0,0.00253809]
["bitfinex","BTCUSD",1750984951076,1.5518535,107070.0,107060.0,0.00253809]
["bitfinex","BTCUSD",1750984951305,1.58336897,107070.0,107060.0,0.00253809]
["bitfinex","BTCUSD",1750984951526,1.6113182,107070.0,107060.0,0.00253809]
["bitfinex","BTCUSD",1750984951733,1.6274182,107070.0,107060.0,0.00253809]
["bitfinex","BTCUSD",1750984952364,1.6274182,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1750984952579,0.68219236,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750984952799,1.44621183,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750984953019,1.43011183,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750984953870,1.45817283,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750984954489,1.47417283,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750984955277,1.49517283,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750984955703,0.75071068,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984956033,1.81785506,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984956237,1.11081497,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984956445,1.47546708,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984956865,1.49446708,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984957707,1.85911919,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984957912,1.89351919,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984958743,1.87791919,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984958945,1.51326708,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984959150,1.14861497,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984959411,1.51326708,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984959831,1.52726708,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984962337,1.89191919,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984962549,1.94191919,107050.0,107040.0,0.0188]
["bitfinex","BTCUSD",1750984963194,1.94191919,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984963415,2.01014707,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984963629,2.02514707,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984964047,7.07514707,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984964276,7.08166455,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984964489,7.0566859,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984964706,1.36665371,107050.0,107040.0,0.0345]
["bitfinex","BTCUSD",1750984964941,1.282187,107050.0,107040.0,0.0345]
["bitfinex","BTCUSD",1750984965150,1.88486834,107050.0,107040.0,0.0184]
["bitfinex","BTCUSD",1750984965374,1.94011512,107050.0,107040.0,0.0184]
["bitfinex","BTCUSD",1750984965611,6.8717952,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984965825,7.10323397,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984966041,6.90991397,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984966272,7.10319397,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984966492,7.09724474,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984967326,7.13111491,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984968153,7.13598567,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984969297,7.09873889,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984969542,6.17615467,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984969752,7.13583235,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984969929,7.15683212,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984970340,7.11969889,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984972170,7.13589889,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984972775,7.11969889,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984972988,7.10369889,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984974245,7.10361969,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1750984974401,7.10757969,107050.0,107040.0,0.0184]
["bitfinex","BTCUSD",1750984974970,7.08657969,107050.0,107040.0,0.0184]
["bitfinex","BTCUSD",1750984975415,7.10857969,107050.0,107040.0,0.0184]
["bitfinex","BTCUSD",1750984976214,2.00278872,107050.0,107040.0,0.0184]
["bitfinex","BTCUSD",1750984976595,7.05278872,107050.0,107040.0,0.0184]
["bitfinex","BTCUSD",1750984979210,7.12734578,107050.0,107040.0,0.0184]
["bitfinex","BTCUSD",1750984979628,7.12734578,107050.0,107040.0,0.01668913]
["bitfinex","BTCUSD",1750984979834,0.26074734,107030.0,107020.0,0.0176]
["bitfinex","BTCUSD",1750984980128,0.26074734,107030.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750984980129,0.61010945,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750984980301,1.31241952,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750984980715,1.6836273,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750984980929,1.32271719,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750984981374,1.32271719,107020.0,107010.0,0.00086067]
["bitfinex","BTCUSD",1750984981375,1.79002877,107020.0,107010.0,0.00086067]
["bitfinex","BTCUSD",1750984981583,1.8548351,107020.0,107010.0,0.00086067]
["bitfinex","BTCUSD",1750984981791,1.53008823,107010.0,107000.0,0.0022]
["bitfinex","BTCUSD",1750984982023,1.82851222,107010.0,107000.0,0.00233809]
["bitfinex","BTCUSD",1750984982228,1.099208,107010.0,107000.0,0.00233809]
["bitfinex","BTCUSD",1750984982435,1.82851222,107010.0,107000.0,0.00233809]
["bitfinex","BTCUSD",1750984982670,1.9212723,107010.0,107000.0,0.00233809]
["bitfinex","BTCUSD",1750984982869,1.9212723,107010.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750984982870,6.91930656,107000.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750984983091,1.90680554,106990.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750984983309,1.72904341,106990.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750984983577,1.61295978,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984983773,1.99475978,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984984226,2.0122344,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984984430,1.99475978,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984984691,2.01711973,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984984869,2.18834701,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984985089,1.99018701,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984985288,2.17099981,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984985505,2.18846242,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984986174,2.18850242,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984986386,2.20650242,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984987220,1.84185031,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984987438,2.20650242,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984987881,1.71730242,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984988303,1.55723973,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984990228,1.57468953,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1750984991506,1.57468953,106990.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750984991743,1.57468953,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984995399,0.95220605,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984995621,1.10888605,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984996050,1.1234269,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984996262,1.53743475,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984997113,1.53759475,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984998229,0.60282632,106990.0,106980.0,0.39585211]
["bitfinex","BTCUSD",1750984998454,0.75962632,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984998697,1.47881928,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984999197,1.28025928,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984999417,1.46081928,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984999627,1.18892725,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750984999872,1.18992725,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985000090,1.17892725,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985000308,1.17792725,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985000522,1.18592725,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985000730,1.18892725,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985000967,1.18592725,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985001175,1.18792725,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985002936,1.55257936,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985004350,1.18792725,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985004515,1.55257936,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985007348,1.18792725,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985007553,1.09516717,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985007765,1.45981928,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985009100,1.09516717,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985009249,1.45981928,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985011329,1.09548717,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985011516,1.18248627,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985011866,1.09548717,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985012075,1.09552717,106990.0,106980.0,0.0312]
["bitfinex","BTCUSD",1750985013108,1.46017928,106990.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750985013836,1.46017928,106990.0,106980.0,0.0316]
["bitfinex","BTCUSD",1750985016163,1.47766724,106990.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750985016442,1.57042732,106990.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750985017086,1.56042732,106990.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750985017289,1.58932732,106990.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750985017500,1.60832732,106990.0,106980.0,0.0159]
["bitfinex","BTCUSD",1750985020394,1.31664724,106990.0,106980.0,0.0314]
["bitfinex","BTCUSD",1750985020597,1.11796717,106990.0,106980.0,0.0314]
["bitfinex","BTCUSD",1750985020845,1.48261928,106990.0,106980.0,0.0314]
["bitfinex","BTCUSD",1750985029193,1.11796717,106990.0,106980.0,0.0314]
["bitfinex","BTCUSD",1750985029570,1.48261928,106990.0,106980.0,0.0314]
["bitfinex","BTCUSD",1750985029781,1.57537936,106990.0,106980.0,0.0314]
["bitfinex","BTCUSD",1750985032172,0.19632913,106970.0,106960.0,0.36465211]
["bitfinex","BTCUSD",1750985032375,0.80331006,106970.0,106960.0,0.36465211]
["bitfinex","BTCUSD",1750985032591,0.03739556,106960.0,106950.0,0.36465211]
["bitfinex","BTCUSD",1750985032727,0.32991564,106960.0,106950.0,0.36465211]
["bitfinex","BTCUSD",1750985033176,0.32991564,106960.0,106930.0,0.02807]
["bitfinex","BTCUSD",1750985033382,0.15756,106950.0,106940.0,0.00233775]
["bitfinex","BTCUSD",1750985034265,0.16690955,106950.0,106940.0,0.00233775]
["bitfinex","BTCUSD",1750985034459,0.16690937,106950.0,106940.0,0.00233775]
["bitfinex","BTCUSD",1750985034717,0.18660864,106950.0,106940.0,0.36698986]
["bitfinex","BTCUSD",1750985034861,0.18660864,106950.0,106940.0,0.36465211]
["bitfinex","BTCUSD",1750985035070,0.16790937,106950.0,106940.0,0.36465211]
["bitfinex","BTCUSD",1750985035410,0.17725892,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985035822,0.17725883,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985036029,0.18125883,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985036609,0.19995827,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985036827,0.19060846,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985038750,0.19995827,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985039259,0.19060846,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985039793,0.19995827,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985039994,0.19060846,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985040417,0.18125883,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985040623,0.17190937,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985040930,0.16256,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985041136,0.19060855,106950.0,106940.0,0.0313]
["bitfinex","BTCUSD",1750985041355,0.18125883,106950.0,106940.0,0.39828986]
["bitfinex","BTCUSD",1750985041575,0.16256,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985041761,0.17190946,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985041960,0.20512,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985042959,0.005,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985043164,0.20512,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985043379,0.16292,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985043588,0.005,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985044430,0.005,106950.0,106940.0,0.0313]
["bitfinex","BTCUSD",1750985044656,0.005,106950.0,106940.0,0.39828986]
["bitfinex","BTCUSD",1750985044862,0.005,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985047176,0.01434937,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985047536,0.005,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985049082,0.01434937,106950.0,106940.0,0.0313]
["bitfinex","BTCUSD",1750985049278,0.01434937,106950.0,106940.0,0.39828986]
["bitfinex","BTCUSD",1750985049459,0.005,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985051216,0.005,106950.0,106940.0,0.0313]
["bitfinex","BTCUSD",1750985051420,0.005,106950.0,106940.0,0.39828986]
["bitfinex","BTCUSD",1750985051632,0.005,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985053053,0.01434937,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985053299,0.023699,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985053744,0.01434937,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985055067,0.005,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985061872,0.01434946,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985063036,0.02369909,106950.0,106940.0,0.39595211]
["bitfinex","BTCUSD",1750985063527,0.36310023,106950.0,106940.0,0.0155]
["bitfinex","BTCUSD",1750985063729,0.12581003,106950.0,106940.0,0.0155]
["bitfinex","BTCUSD",1750985063952,0.12581003,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985064159,0.12581003,106950.0,106940.0,0.0155]
["bitfinex","BTCUSD",1750985064160,0.11645952,106950.0,106940.0,0.0155]
["bitfinex","BTCUSD",1750985064367,0.12580889,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985064521,0.12580889,106950.0,106940.0,0.0155]
["bitfinex","BTCUSD",1750985064717,0.12580889,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985064718,0.11645908,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985064947,0.12580889,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985065614,0.12580889,106950.0,106940.0,0.0155]
["bitfinex","BTCUSD",1750985065615,0.13515887,106950.0,106940.0,0.0155]
["bitfinex","BTCUSD",1750985065784,0.14450877,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985067442,0.12580889,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985067663,0.13515887,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985067819,0.12580889,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985068896,0.15115896,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985069318,0.14180959,106950.0,106940.0,0.38015211]
["bitfinex","BTCUSD",1750985069535,0.32881286,106950.0,106940.0,0.36465211]
["bitfinex","BTCUSD",1750985069743,0.0187011,106940.0,106930.0,0.38083819]
["bitfinex","BTCUSD",1750985069944,0.27809143,106940.0,106930.0,0.38083819]
["bitfinex","BTCUSD",1750985070366,0.27809135,106940.0,106930.0,0.38083819]
["bitfinex","BTCUSD",1750985070780,0.27809135,106940.0,106930.0,0.39643819]
["bitfinex","BTCUSD",1750985070781,0.25004008,106940.0,106930.0,0.39643819]
["bitfinex","BTCUSD",1750985070995,0.26974084,106940.0,106930.0,0.39643819]
["bitfinex","BTCUSD",1750985071212,0.28309152,106940.0,106930.0,0.38083819]
["bitfinex","BTCUSD",1750985071670,0.28309152,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985071671,0.28924162,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985071878,0.28924118,106940.0,106930.0,0.01508608]
["bitfinex","BTCUSD",1750985072089,0.3079429,106940.0,106930.0,0.37973819]
["bitfinex","BTCUSD",1750985072514,0.49496365,106940.0,106930.0,0.37973819]
["bitfinex","BTCUSD",1750985072733,0.31729393,106940.0,106930.0,0.37973819]
["bitfinex","BTCUSD",1750985072941,0.3079429,106940.0,106930.0,0.37973819]
["bitfinex","BTCUSD",1750985073190,0.3079429,106940.0,106930.0,0.01508608]
["bitfinex","BTCUSD",1750985073412,0.29859195,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985073620,0.3079429,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985074112,0.49496365,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985074317,0.5179667,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985074735,0.46691178,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985076222,0.48291178,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985076748,0.47356083,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985078326,0.46956083,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985078646,0.47256083,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985079051,0.56632091,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985080440,0.45756083,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985081064,0.46691169,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985081864,0.46691169,106940.0,106930.0,0.36473819]
["bitfinex","BTCUSD",1750985082275,0.32581257,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985083914,0.31646154,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985084119,0.32581249,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985084788,0.34081249,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985085189,0.35016352,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985089200,0.32581249,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985090044,0.33516352,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985090663,0.11646083,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985090875,0.32529151,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985091287,0.33464237,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985092783,0.30651033,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985092975,0.005,106940.0,106930.0,0.39633819]
["bitfinex","BTCUSD",1750985093176,0.1622,106940.0,106930.0,0.39633819]
["bitfinex","BTCUSD",1750985097256,0.15772,106940.0,106930.0,0.39633819]
["bitfinex","BTCUSD",1750985097458,0.15772,106940.0,106930.0,0.03168608]
["bitfinex","BTCUSD",1750985097661,0.15772,106940.0,106930.0,0.39867616]
["bitfinex","BTCUSD",1750985097863,0.15772,106940.0,106930.0,0.39633819]
["bitfinex","BTCUSD",1750985098117,0.17642076,106940.0,106930.0,0.03168608]
["bitfinex","BTCUSD",1750985098323,0.17642067,106940.0,106930.0,0.39633819]
["bitfinex","BTCUSD",1750985099193,0.16707025,106940.0,106930.0,0.39633819]
["bitfinex","BTCUSD",1750985099400,0.17642067,106940.0,106930.0,0.39633819]
["bitfinex","BTCUSD",1750985099605,0.16707025,106940.0,106930.0,0.39633819]
["bitfinex","BTCUSD",1750985100024,0.16707025,106940.0,106930.0,0.03168608]
["bitfinex","BTCUSD",1750985100224,0.17642067,106940.0,106930.0,0.39633819]
["bitfinex","BTCUSD",1750985101057,0.19512195,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985101470,0.22067359,106940.0,106930.0,0.38063819]
["bitfinex","BTCUSD",1750985101681,0.50045442,106940.0,106930.0,0.36473819]
["bitfinex","BTCUSD",1750985101890,0.491104,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985102105,0.48175349,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985103383,0.49765349,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985103611,0.47895186,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985104250,1.35051021,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985104499,0.90763887,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985108518,1.27229098,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985108732,1.31429098,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985109404,1.31377098,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985109827,1.31577098,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985110259,1.34008364,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985110668,1.34808364,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985111347,0.95911887,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985111569,0.88497271,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985111776,1.24962482,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985111990,0.88497271,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985112206,1.25336982,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985112958,0.88871771,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985113157,1.25336982,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985115954,0.88871771,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985116112,1.25336982,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985117125,1.25320982,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985118858,1.05416982,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985119067,1.23344482,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985119281,0.86879271,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985119899,0.66987271,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985120109,0.86883271,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985120319,1.23344482,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985120504,1.24954482,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985120710,1.3423049,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985121117,0.97765279,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985121239,1.3423049,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985122006,1.1433849,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985122228,1.3423049,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985123248,0.97765279,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985123424,1.3423049,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985123850,1.24954482,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985126844,0.88489271,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985127016,1.24954482,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985130890,1.26534482,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985132050,1.29398752,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985132255,1.3867476,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985134868,1.29398752,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985135698,1.78318752,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985138061,1.72152482,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985141019,1.72152482,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985141430,1.56536482,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985141661,1.72144482,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985143740,1.70524482,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985143973,1.34059271,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985144196,1.70524482,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985145675,1.34059271,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985145892,1.70524482,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985152335,1.85576767,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985153361,1.34059271,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985153583,1.85576767,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985154390,1.85524767,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985154588,1.87064767,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985156688,1.35547271,106940.0,106930.0,0.01628608]
["bitfinex","BTCUSD",1750985156861,1.87064767,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985157162,1.96340775,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985157339,1.87064767,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985171502,1.87064767,106940.0,106930.0,0.01648608]
["bitfinex","BTCUSD",1750985173943,1.87064767,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985175564,1.87064767,106940.0,106930.0,0.01668608]
["bitfinex","BTCUSD",1750985178524,1.40046019,106940.0,106930.0,0.01668608]
["bitfinex","BTCUSD",1750985178737,1.59682019,106940.0,106930.0,0.01668608]
["bitfinex","BTCUSD",1750985184807,1.85440767,106940.0,106930.0,0.01668608]
["bitfinex","BTCUSD",1750985185033,1.33923271,106940.0,106930.0,0.01668608]
["bitfinex","BTCUSD",1750985185243,1.65804767,106940.0,106930.0,0.01668608]
["bitfinex","BTCUSD",1750985185473,1.33895271,106940.0,106930.0,0.01668608]
["bitfinex","BTCUSD",1750985185675,1.59654019,106940.0,106930.0,0.01668608]
["bitfinex","BTCUSD",1750985186337,1.59654019,106940.0,106930.0,0.03188608]
["bitfinex","BTCUSD",1750985188572,1.59454019,106940.0,106930.0,0.03188608]
["bitfinex","BTCUSD",1750985189172,1.33695271,106940.0,106930.0,0.03188608]
["bitfinex","BTCUSD",1750985189502,0.94650093,106940.0,106930.0,0.03218608]
["bitfinex","BTCUSD",1750985189705,1.40046011,106940.0,106930.0,0.03218608]
["bitfinex","BTCUSD",1750985189946,1.33879263,106940.0,106930.0,0.03218608]
["bitfinex","BTCUSD",1750985190647,1.33679263,106940.0,106930.0,0.03218608]
["bitfinex","BTCUSD",1750985191028,1.33979263,106940.0,106930.0,0.03418608]
["bitfinex","BTCUSD",1750985191852,1.33979263,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985191853,0.80758171,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985192199,0.80746171,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985192416,0.8074611,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985192655,0.66225187,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985192854,0.81681187,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985193066,0.81681178,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985193288,0.8074611,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985193509,0.80746118,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985194278,0.81681204,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985194457,0.82616307,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985194691,0.33696307,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985195206,0.32757204,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985195388,0.33692307,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985195526,0.32892307,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985195726,0.31957204,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985195981,0.32057204,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985196958,0.32992299,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985198916,0.50759332,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985199083,0.49824264,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985203278,0.32057292,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985203893,0.32057187,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985204089,0.16605187,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985204348,0.32037187,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985204566,0.3297229,106940.0,106930.0,0.29177356]
["bitfinex","BTCUSD",1750985204741,0.3297229,106940.0,106930.0,0.01868608]
["bitfinex","BTCUSD",1750985204742,0.77017105,106940.0,106930.0,0.01868608]
["bitfinex","BTCUSD",1750985204953,1.04185853,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985205103,1.39785853,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985205319,1.39585853,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985205541,1.39885853,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985205759,1.39885853,106940.0,106930.0,0.01568608]
["bitfinex","BTCUSD",1750985205760,1.12227105,106940.0,106930.0,0.01568608]
["bitfinex","BTCUSD",1750985206053,0.86368357,106940.0,106930.0,0.01568608]
["bitfinex","BTCUSD",1750985206304,1.23001083,106940.0,106930.0,0.01568608]
["bitfinex","BTCUSD",1750985206510,1.23001083,106940.0,106930.0,8.608e-05]
["bitfinex","BTCUSD",1750985206725,1.23001083,106940.0,106930.0,0.01638608]
["bitfinex","BTCUSD",1750985207288,1.23101083,106940.0,106930.0,0.01638608]
["bitfinex","BTCUSD",1750985207691,0.86368357,106940.0,106930.0,0.01738608]
["bitfinex","BTCUSD",1750985207892,0.86668357,106940.0,106930.0,0.01738608]
["bitfinex","BTCUSD",1750985208133,0.86668357,106940.0,106930.0,0.01638608]
["bitfinex","BTCUSD",1750985208559,0.86868357,106940.0,106930.0,0.01738608]
["bitfinex","BTCUSD",1750985209249,1.23501083,106940.0,106930.0,0.01738608]
["bitfinex","BTCUSD",1750985213050,1.23501083,106940.0,106930.0,0.00108608]
["bitfinex","BTCUSD",1750985216808,1.23501083,106940.0,106930.0,0.01638608]
["bitfinex","BTCUSD",1750985217620,1.21991083,106940.0,106930.0,0.01638608]
["bitfinex","BTCUSD",1750985218320,0.85358357,106940.0,106930.0,0.01638608]
["bitfinex","BTCUSD",1750985223053,0.85294357,106940.0,106930.0,0.01638608]
["bitfinex","BTCUSD",1750985223468,0.64348272,106940.0,106930.0,0.03188608]
["bitfinex","BTCUSD",1750985223714,0.65138197,106940.0,106930.0,0.03188608]
["bitfinex","BTCUSD",1750985223905,0.83840272,106940.0,106930.0,0.03188608]
["bitfinex","BTCUSD",1750985225069,0.83540272,106940.0,106930.0,0.03188608]
["bitfinex","BTCUSD",1750985225271,0.83640272,106940.0,106930.0,0.04088608]
["bitfinex","BTCUSD",1750985225473,0.83440272,106940.0,106930.0,0.03988608]
["bitfinex","BTCUSD",1750985225877,0.83540272,106940.0,106930.0,0.04088608]
["bitfinex","BTCUSD",1750985226236,0.49406154,106940.0,106930.0,0.04322405]
["bitfinex","BTCUSD",1750985226414,0.6670829,106940.0,106930.0,0.04322405]
["bitfinex","BTCUSD",1750985226990,0.65773187,106940.0,106930.0,0.40955131]
["bitfinex","BTCUSD",1750985227197,0.66708282,106940.0,106930.0,0.40721334]
["bitfinex","BTCUSD",1750985227618,0.66708282,106940.0,106930.0,0.04088608]
["bitfinex","BTCUSD",1750985227821,0.66708282,106940.0,106930.0,0.04322405]
["bitfinex","BTCUSD",1750985228752,0.14471041,106940.0,106930.0,0.04322405]
["bitfinex","BTCUSD",1750985228958,0.14471041,106940.0,106930.0,0.40955131]
["bitfinex","BTCUSD",1750985228959,0.3177316,106940.0,106930.0,0.40955131]
["bitfinex","BTCUSD",1750985229251,0.3177316,106940.0,106930.0,0.40721334]
["bitfinex","BTCUSD",1750985229929,0.14471041,106940.0,106930.0,0.40721334]
["bitfinex","BTCUSD",1750985230109,0.29903033,106940.0,106930.0,0.40721334]
["bitfinex","BTCUSD",1750985230313,0.29903033,106940.0,106930.0,0.29834283]
["bitfinex","BTCUSD",1750985230900,0.30838066,106940.0,106930.0,0.29834283]
["bitfinex","BTCUSD",1750985231104,0.29903033,106940.0,106930.0,0.29834283]
["bitfinex","BTCUSD",1750985231314,0.30838075,106940.0,106930.0,0.29834283]
["bitfinex","BTCUSD",1750985231926,0.31773126,106940.0,106930.0,0.29834283]
["bitfinex","BTCUSD",1750985232214,0.32708194,106940.0,106930.0,0.4070693]
["bitfinex","BTCUSD",1750985232460,0.31773135,106940.0,106930.0,0.4070693]
["bitfinex","BTCUSD",1750985232616,0.30838075,106940.0,106930.0,0.4070693]
["bitfinex","BTCUSD",1750985233820,0.0426,106940.0,106930.0,0.4070693]
["bitfinex","BTCUSD",1750985234021,0.19692,106940.0,106930.0,0.4070693]
["bitfinex","BTCUSD",1750985234195,0.19692,106940.0,106930.0,0.4351423]
["bitfinex","BTCUSD",1750985234954,0.19692,106940.0,106930.0,0.06895908]
["bitfinex","BTCUSD",1750985235174,0.19692,106940.0,106930.0,0.4351423]
["bitfinex","BTCUSD",1750985236012,0.0426,106940.0,106930.0,0.4351423]
["bitfinex","BTCUSD",1750985237346,0.002,106940.0,106930.0,0.4351423]
["bitfinex","BTCUSD",1750985240601,0.01135033,106940.0,106930.0,0.4351423]
["bitfinex","BTCUSD",1750985240802,0.01135025,106940.0,106930.0,0.4351423]
["bitfinex","BTCUSD",1750985245572,0.002,106940.0,106930.0,0.4351423]
["bitfinex","BTCUSD",1750985246935,0.01135033,106940.0,106930.0,0.4351423]
["bitfinex","BTCUSD",1750985247137,0.02070084,106940.0,106930.0,0.4351423]
["bitfinex","BTCUSD",1750985247546,0.02070075,106940.0,106930.0,0.4351423]
["bitfinex","BTCUSD",1750985248391,0.02070075,106940.0,106930.0,0.4196423]
["bitfinex","BTCUSD",1750985248905,0.01135033,106940.0,106930.0,0.4196423]
["bitfinex","BTCUSD",1750985249112,0.01135033,106940.0,106930.0,0.05345908]
["bitfinex","BTCUSD",1750985249313,0.02070084,106940.0,106930.0,0.4196423]
["bitfinex","BTCUSD",1750985249493,0.01135033,106940.0,106930.0,0.4196423]
["bitfinex","BTCUSD",1750985250226,0.002,106940.0,106930.0,0.4196423]
["bitfinex","BTCUSD",1750985250914,0.01135042,106940.0,106930.0,0.4196423]
["bitfinex","BTCUSD",1750985252433,0.12281196,106940.0,106930.0,0.05345908]
["bitfinex","BTCUSD",1750985252638,0.12281187,106940.0,106930.0,0.05345908]
["bitfinex","BTCUSD",1750985254382,0.12281187,106940.0,106930.0,0.3109617]
["bitfinex","BTCUSD",1750985254805,0.13216273,106940.0,106930.0,0.3109617]
["bitfinex","BTCUSD",1750985255617,0.12281187,106940.0,106930.0,0.3109617]
["bitfinex","BTCUSD",1750985256235,0.13216282,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985256447,0.12281187,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985257703,0.1134611,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985258349,0.12281178,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985258755,0.1134611,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985259811,0.1041105,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985260803,0.11346101,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985261570,0.12281169,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985261858,0.1041105,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985262016,0.10411041,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985263045,0.10411041,106940.0,106930.0,0.02538608]
["bitfinex","BTCUSD",1750985263222,0.10411041,106940.0,106930.0,0.28522667]
["bitfinex","BTCUSD",1750985263435,0.09476008,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985263666,0.10411041,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985263887,0.09476008,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985264105,0.10411033,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985265484,0.09476008,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985266910,0.002,106940.0,106930.0,0.3259627]
["bitfinex","BTCUSD",1750985268594,0.01135025,106940.0,106930.0,0.05346008]
["bitfinex","BTCUSD",1750985268797,0.01135025,106940.0,106930.0,0.31330067]
["bitfinex","BTCUSD",1750985268798,0.02070067,106940.0,106930.0,0.31330067]
["bitfinex","BTCUSD",1750985269033,0.01135025,106940.0,106930.0,0.3109627]
["bitfinex","BTCUSD",1750985269509,0.02070067,106940.0,106930.0,0.3109627]
["bitfinex","BTCUSD",1750985269722,0.02070058,106940.0,106930.0,0.3109627]
["bitfinex","BTCUSD",1750985270926,0.01135025,106940.0,106930.0,0.3109627]
["bitfinex","BTCUSD",1750985272074,0.02070067,106940.0,106930.0,0.3109627]
["bitfinex","BTCUSD",1750985272498,0.01135025,106940.0,106930.0,0.3109627]
["bitfinex","BTCUSD",1750985272740,0.02070058,106940.0,106930.0,0.3109627]
["bitfinex","BTCUSD",1750985275656,0.01135025,106940.0,106930.0,0.3109627]
["bitfinex","BTCUSD",1750985276563,0.13216238,106940.0,106930.0,0.3109627]
["bitfinex","BTCUSD",1750985276817,0.33558313,106940.0,106930.0,0.03816008]
["bitfinex","BTCUSD",1750985277045,0.14856238,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985277950,0.15791341,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985278199,0.32623288,106940.0,106930.0,0.03816008]
["bitfinex","BTCUSD",1750985278441,0.32623288,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985278851,0.13921213,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985281597,0.14856316,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985282282,0.13921213,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985282743,0.12986118,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985282957,0.13921204,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985283575,0.14856299,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985284242,0.13921257,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985284454,0.12986189,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985284667,0.13921292,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985285977,0.12986189,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985286121,0.13921178,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985286976,0.14856281,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985287388,0.13921178,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985287904,0.14856273,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985288096,0.13921178,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985288562,0.14856264,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985290543,0.15791367,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985290745,0.14856264,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985291485,0.13921178,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985291709,0.12986101,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985291907,0.12986092,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985292341,0.10411041,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985292559,0.09476008,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985292759,0.24892008,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985292973,0.25827041,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985294299,0.10411041,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985294591,0.25827041,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985295100,0.10411041,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985295325,0.25827041,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985295536,0.26762083,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985296089,0.25827041,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985296326,0.24892008,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985296566,0.25827033,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985300616,0.24892008,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985301022,0.09476008,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985301312,0.24892008,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985302643,0.25827033,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985303979,0.24892008,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985304184,0.25827033,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985304395,0.25823033,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985305143,0.27413033,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985305349,0.28348075,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985306015,0.29283143,106940.0,106930.0,0.3108627]
["bitfinex","BTCUSD",1750985306691,0.28348075,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985307200,0.32396075,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985308756,0.33331135,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985309528,0.13871135,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985309724,0.28348075,106940.0,106930.0,0.3118627]
["bitfinex","BTCUSD",1750985309936,0.29283135,106940.0,106930.0,0.3118627]
["bitfinex","BTCUSD",1750985311022,0.31153324,106940.0,106930.0,0.3118627]
["bitfinex","BTCUSD",1750985311243,0.30218221,106940.0,106930.0,0.3118627]
["bitfinex","BTCUSD",1750985311492,0.30218221,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985311895,0.11066008,106940.0,106930.0,0.03816008]
["bitfinex","BTCUSD",1750985312104,0.37185953,106940.0,106930.0,0.03816008]
["bitfinex","BTCUSD",1750985312325,0.37185953,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985312914,0.31738281,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985314070,0.30803248,106940.0,106930.0,0.2956627]
["bitfinex","BTCUSD",1750985316688,0.73255448,106940.0,106930.0,0.03816008]
["bitfinex","BTCUSD",1750985316832,0.73255448,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985317239,0.72320345,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985318855,0.45915169,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985319056,0.28148101,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985319262,0.29083187,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985319677,0.3001829,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985321509,0.29083187,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985321650,0.29083187,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985321852,0.3001829,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985322769,0.30018282,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985323485,0.3001829,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985323693,0.29083187,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985324533,0.29083187,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985325308,0.30018282,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985325718,0.29083187,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985326603,0.26278008,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985326815,0.26558084,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985327344,0.10211033,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985327554,0.30594075,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985328323,0.31529135,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985328525,0.30594075,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985329483,0.31529135,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985329685,0.30594075,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985329835,0.31529135,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985331205,0.32464212,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985332251,0.31529135,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985334263,0.27489135,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985335320,0.15408,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985336063,0.16343033,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985337637,0.16343033,106940.0,106930.0,0.02538608]
["bitfinex","BTCUSD",1750985337848,0.16343033,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985339095,0.16343025,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985339954,0.17278067,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985340162,0.16343025,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985340509,0.17278067,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985341580,0.18213135,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985341786,0.18213127,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985342196,0.19753127,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985342803,0.20688195,106940.0,106930.0,0.2828887]
["bitfinex","BTCUSD",1750985342984,0.48666348,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985343244,0.47731306,106940.0,106930.0,0.2675887]
["bitfinex","BTCUSD",1750985343496,1.09641795,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985343944,0.83891533,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985347369,0.74615525,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985348018,0.48865263,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985348217,0.74615525,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985348895,1.00365787,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985349190,1.34365787,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985349392,1.43641795,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985353068,0.82865263,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985353280,1.34365787,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985353488,1.34309795,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985353700,1.08559533,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985354333,1.19444193,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985354942,1.28720201,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985355561,0.92085279,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985355774,1.28720201,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985355983,0.86897263,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985356743,0.67457263,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985356963,0.85343263,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985357169,1.23558185,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985358004,1.32834193,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985358231,0.96199271,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985358432,1.32834193,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985358633,0.96199271,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985358838,1.32834193,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985365678,1.35664011,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985366310,1.84584011,106940.0,106930.0,0.01008608]
["bitfinex","BTCUSD",1750985366522,1.84584011,106940.0,106930.0,0.00108608]
["bitfinex","BTCUSD",1750985366930,1.85784011,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985368618,1.36864011,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985368872,1.41864011,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985369471,1.41864011,106940.0,106930.0,0.00108608]
["bitfinex","BTCUSD",1750985369901,1.42864011,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985370601,1.4460796,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985370841,1.46839446,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985371225,1.46839487,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985371445,1.45095497,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985371843,1.46839509,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985378340,1.88474431,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985378537,1.51839509,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985378738,1.88474431,106940.0,106930.0,0.00208608]
["bitfinex","BTCUSD",1750985378998,0.75093082,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750985379317,1.36494764,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1750985379536,1.62914784,106920.0,106910.0,0.00085996]
["bitfinex","BTCUSD",1750985379777,1.62914784,106920.0,106900.0,0.0022]
["bitfinex","BTCUSD",1750985379778,0.58236756,106910.0,106900.0,0.0022]
["bitfinex","BTCUSD",1750985380016,1.23587686,106910.0,106900.0,0.00233794]
["bitfinex","BTCUSD",1750985380232,1.32863694,106910.0,106900.0,0.00233794]
["bitfinex","BTCUSD",1750985382211,1.33663694,106910.0,106900.0,0.00233794]
["bitfinex","BTCUSD",1750985382443,1.39591821,106910.0,106900.0,0.00233794]
["bitfinex","BTCUSD",1750985383101,1.34591821,106910.0,106900.0,0.00233794]
["bitfinex","BTCUSD",1750985383306,1.02791728,106910.0,106900.0,0.00233794]
["bitfinex","BTCUSD",1750985383508,1.22231728,106910.0,106900.0,0.01783794]
["bitfinex","BTCUSD",1750985383694,1.22231728,106910.0,106900.0,0.00233794]
["bitfinex","BTCUSD",1750985383897,1.23685813,106910.0,106900.0,0.00233794]
["bitfinex","BTCUSD",1750985384104,1.24285813,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985384306,1.33561821,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985384665,1.33565821,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985387301,1.47630437,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985387462,1.62630437,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985387657,1.64253637,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985389395,1.66481966,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985391342,1.5906735,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985396658,1.22432428,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985396914,1.5906735,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985397137,1.5244535,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985402150,1.15790428,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985402367,1.5242535,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985403752,1.15790428,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985403976,1.5242535,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985407051,1.3297335,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985407270,1.5246135,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985408749,1.54207233,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985408997,1.55767233,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985409452,1.63564775,106910.0,106900.0,0.00333794]
["bitfinex","BTCUSD",1750985410615,1.62164775,106910.0,106900.0,0.00233794]
["bitfinex","BTCUSD",1750985410837,1.64819411,106910.0,106900.0,0.00433794]
["bitfinex","BTCUSD",1750985411063,1.66619411,106910.0,106900.0,0.00433794]
["bitfinex","BTCUSD",1750985411560,1.70349467,106910.0,106900.0,0.00433794]
["bitfinex","BTCUSD",1750985411797,1.36558438,106900.0,106890.0,0.0162319]
["bitfinex","BTCUSD",1750985411992,1.78082476,106900.0,106890.0,0.0162319]
["bitfinex","BTCUSD",1750985412932,1.41447554,106900.0,106890.0,0.0162319]
["bitfinex","BTCUSD",1750985414372,1.84982476,106900.0,106890.0,0.0162319]
["bitfinex","BTCUSD",1750985414586,0.45400838,106820.0,106810.0,0.37558819]
["bitfinex","BTCUSD",1750985414857,0.45400838,106820.0,106810.0,0.00923897]
["bitfinex","BTCUSD",1750985414858,0.64128763,106820.0,106810.0,0.00923897]
["bitfinex","BTCUSD",1750985415075,0.66000939,106820.0,106810.0,0.37558819]
["bitfinex","BTCUSD",1750985415287,0.66937049,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750985415540,0.76213057,106820.0,106810.0,0.37690319]
["bitfinex","BTCUSD",1750985415749,0.75276938,106820.0,106810.0,0.36734922]
["bitfinex","BTCUSD",1750985415964,0.73512771,106820.0,106810.0,0.36734922]
["bitfinex","BTCUSD",1750985416187,0.73512771,106820.0,106810.0,0.36739526]
["bitfinex","BTCUSD",1750985416852,0.73412771,106820.0,106810.0,0.36739526]
["bitfinex","BTCUSD",1750985417093,0.64464763,106820.0,106810.0,0.37439526]
["bitfinex","BTCUSD",1750985417335,0.64264763,106820.0,106810.0,0.36739526]
["bitfinex","BTCUSD",1750985417563,0.64464763,106820.0,106810.0,0.40549526]
["bitfinex","BTCUSD",1750985417800,0.60348763,106820.0,106810.0,0.40549526]
["bitfinex","BTCUSD",1750985418024,0.41644763,106820.0,106810.0,0.40549526]
["bitfinex","BTCUSD",1750985418254,0.38074763,106820.0,106810.0,0.37789526]
["bitfinex","BTCUSD",1750985418993,0.38074763,106820.0,106810.0,0.38744923]
["bitfinex","BTCUSD",1750985419677,0.38074763,106820.0,106810.0,0.57469761]
["bitfinex","BTCUSD",1750985420119,0.38074763,106820.0,106810.0,0.59342209]
["bitfinex","BTCUSD",1750985420339,0.38074763,106820.0,106810.0,1.04590595]
["bitfinex","BTCUSD",1750985420553,0.1578,106850.0,106840.0,0.73269844]
["bitfinex","BTCUSD",1750985420760,0.002,106850.0,106840.0,0.73269844]
["bitfinex","BTCUSD",1750985420976,0.15796,106850.0,106840.0,0.73269844]
["bitfinex","BTCUSD",1750985421185,0.002,106850.0,106840.0,0.91989424]
["bitfinex","BTCUSD",1750985421813,0.004,106850.0,106840.0,0.94661373]
["bitfinex","BTCUSD",1750985422021,0.004,106850.0,106840.0,0.95597334]
["bitfinex","BTCUSD",1750985422226,0.004,106850.0,106840.0,0.93725403]
["bitfinex","BTCUSD",1750985422663,0.004,106850.0,106840.0,0.92789424]
["bitfinex","BTCUSD",1750985422900,0.005,106850.0,106840.0,0.93289424]
["bitfinex","BTCUSD",1750985423083,0.003,106850.0,106840.0,0.92489424]
["bitfinex","BTCUSD",1750985423332,0.004,106850.0,106840.0,0.38234922]
["bitfinex","BTCUSD",1750985424002,0.004,106850.0,106840.0,0.74869844]
["bitfinex","BTCUSD",1750985426480,0.004,106850.0,106840.0,0.93589424]
["bitfinex","BTCUSD",1750985426680,0.004,106850.0,106840.0,0.94525403]
["bitfinex","BTCUSD",1750985426879,0.004,106850.0,106840.0,0.93589424]
["bitfinex","BTCUSD",1750985428076,0.004,106850.0,106840.0,0.94525403]
["bitfinex","BTCUSD",1750985428297,0.004,106850.0,106840.0,0.93589424]
["bitfinex","BTCUSD",1750985428520,0.004,106850.0,106840.0,0.74869844]
["bitfinex","BTCUSD",1750985429191,0.004,106850.0,106840.0,0.38234922]
["bitfinex","BTCUSD",1750985430441,0.00045386,106850.0,106840.0,0.38234922]
["bitfinex","BTCUSD",1750985430648,0.00045386,106850.0,106840.0,0.016]
["bitfinex","BTCUSD",1750985430828,0.00045386,106850.0,106840.0,0.41044122]
["bitfinex","BTCUSD",1750985432266,0.00045386,106850.0,106840.0,0.56640122]
["bitfinex","BTCUSD",1750985432544,0.00017307,106850.0,106840.0,0.56640122]
["bitfinex","BTCUSD",1750985433009,0.00017307,106850.0,106840.0,0.200052]
["bitfinex","BTCUSD",1750985433280,0.00017307,106850.0,106840.0,0.56640122]
["bitfinex","BTCUSD",1750985433494,0.00017307,106850.0,106840.0,0.200052]
["bitfinex","BTCUSD",1750985433709,0.00017307,106850.0,106840.0,0.56640122]
["bitfinex","BTCUSD",1750985434961,0.00017307,106850.0,106840.0,0.75359702]
["bitfinex","BTCUSD",1750985435626,0.00017307,106850.0,106840.0,1.11994624]
["bitfinex","BTCUSD",1750985435849,0.00017307,106850.0,106840.0,1.22206602]
["bitfinex","BTCUSD",1750985436040,0.00017307,106850.0,106840.0,1.23142554]
["bitfinex","BTCUSD",1750985436661,0.00017307,106850.0,106840.0,1.24078497]
["bitfinex","BTCUSD",1750985436836,0.00017307,106850.0,106840.0,1.22206602]
["bitfinex","BTCUSD",1750985438176,0.00017307,106850.0,106840.0,1.21270632]
["bitfinex","BTCUSD",1750985438376,0.00017307,106850.0,106840.0,0.6591613]
["bitfinex","BTCUSD",1750985438593,0.00017307,106850.0,106840.0,1.64532547]
["bitfinex","BTCUSD",1750985438802,0.002,106870.0,106860.0,0.36634922]
["bitfinex","BTCUSD",1750985439036,0.002,106870.0,106860.0,0.52242922]
["bitfinex","BTCUSD",1750985439249,0.002,106870.0,106860.0,0.36634922]
["bitfinex","BTCUSD",1750985439604,0.002,106870.0,106860.0,0.39423003]
["bitfinex","BTCUSD",1750985439812,0.003,106870.0,106860.0,0.40123003]
["bitfinex","BTCUSD",1750985440033,0.003,106870.0,106860.0,0.40127607]
["bitfinex","BTCUSD",1750985440438,0.004,106870.0,106860.0,0.03792685]
["bitfinex","BTCUSD",1750985440681,0.004,106870.0,106860.0,0.40661557]
["bitfinex","BTCUSD",1750985440872,0.004,106870.0,106860.0,0.40427607]
["bitfinex","BTCUSD",1750985441688,0.004,106870.0,106860.0,0.43236307]
["bitfinex","BTCUSD",1750985442346,0.004,106870.0,106860.0,0.61952384]
["bitfinex","BTCUSD",1750985443648,0.004,106870.0,106860.0,0.43236307]
["bitfinex","BTCUSD",1750985449111,0.004,106870.0,106860.0,0.61942284]
["bitfinex","BTCUSD",1750985450738,0.004,106870.0,106860.0,0.43226207]
["bitfinex","BTCUSD",1750985452505,0.0371,106870.0,106860.0,0.43226207]
["bitfinex","BTCUSD",1750985454084,0.0371,106870.0,106860.0,0.06591285]
["bitfinex","BTCUSD",1750985454308,0.0371,106870.0,106860.0,0.43460157]
["bitfinex","BTCUSD",1750985454514,0.0371,106870.0,106860.0,0.43226207]
["bitfinex","BTCUSD",1750985454719,0.0371,106870.0,106860.0,0.06591285]
["bitfinex","BTCUSD",1750985454961,0.0371,106870.0,106860.0,0.43226207]
["bitfinex","BTCUSD",1750985458397,0.0371,106870.0,106860.0,0.40448226]
["bitfinex","BTCUSD",1750985458812,0.0371,106870.0,106860.0,0.56028226]
["bitfinex","BTCUSD",1750985460604,0.0371,106870.0,106860.0,0.03813304]
["bitfinex","BTCUSD",1750985460817,0.06516999,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985461033,0.42857708,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985461698,0.41922036,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985462788,0.40986355,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985462992,0.77621277,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985463206,0.40986355,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985464904,0.14857414,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985465129,0.15793068,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985465991,0.14857361,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985466202,0.15793068,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985473627,0.19925068,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985473825,0.19925077,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985474030,0.18989361,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985474235,0.19925077,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985474611,0.19925068,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985475762,0.3770373,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985476548,0.18989405,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985477614,0.18989361,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985477834,0.19925077,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985479670,0.18989361,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985479911,0.19924989,106870.0,106860.0,0.01004604]
["bitfinex","BTCUSD",1750985480145,0.12986008,106870.0,106860.0,0.37639526]
["bitfinex","BTCUSD",1750985480376,0.0371,106870.0,106860.0,0.37639526]
["bitfinex","BTCUSD",1750985480588,0.0205,106870.0,106860.0,0.37639526]
["bitfinex","BTCUSD",1750985480804,0.004,106870.0,106860.0,0.37639526]
["bitfinex","BTCUSD",1750985481438,0.0343,106870.0,106860.0,0.37639526]
["bitfinex","BTCUSD",1750985485342,0.004,106870.0,106860.0,0.37639526]
["bitfinex","BTCUSD",1750985485957,0.004,106870.0,106860.0,0.40448426]
["bitfinex","BTCUSD",1750985486966,0.0191,106870.0,106860.0,0.40448426]
["bitfinex","BTCUSD",1750985487189,0.004,106870.0,106860.0,0.40448426]
["bitfinex","BTCUSD",1750985487820,0.0354,106870.0,106860.0,0.03813504]
["bitfinex","BTCUSD",1750985488030,0.0354,106870.0,106860.0,0.40448426]
["bitfinex","BTCUSD",1750985489387,0.004,106870.0,106860.0,0.40448426]
["bitfinex","BTCUSD",1750985490229,0.00059535,106870.0,106860.0,0.40448426]
["bitfinex","BTCUSD",1750985491362,0.0314,106880.0,106860.0,0.39448426]
["bitfinex","BTCUSD",1750985491567,0.0314,106880.0,106870.0,0.36868851]
["bitfinex","BTCUSD",1750985491704,0.0314,106880.0,106870.0,0.36634922]
["bitfinex","BTCUSD",1750985492147,0.0314,106880.0,106870.0,0.39443622]
["bitfinex","BTCUSD",1750985492355,0.04075549,106880.0,106870.0,0.39443622]
["bitfinex","BTCUSD",1750985492607,0.05111116,106880.0,106870.0,0.39443622]
["bitfinex","BTCUSD",1750985492814,0.04175549,106880.0,106870.0,0.39543622]
["bitfinex","BTCUSD",1750985492992,0.04075549,106880.0,106870.0,0.39543622]
["bitfinex","BTCUSD",1750985493424,0.05011107,106880.0,106870.0,0.39543622]
["bitfinex","BTCUSD",1750985494072,0.05946683,106880.0,106870.0,0.39543622]
["bitfinex","BTCUSD",1750985494899,0.05946683,106880.0,106870.0,0.39743622]
["bitfinex","BTCUSD",1750985495111,0.05011107,106880.0,106870.0,0.39743622]
["bitfinex","BTCUSD",1750985495538,0.04075549,106880.0,106870.0,0.39743622]
["bitfinex","BTCUSD",1750985496026,0.05011116,106880.0,106870.0,0.39743622]
["bitfinex","BTCUSD",1750985496647,0.059467,106880.0,106870.0,0.031087]
["bitfinex","BTCUSD",1750985497100,0.33935344,106880.0,106870.0,0.031087]
["bitfinex","BTCUSD",1750985497301,0.33935344,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985499176,0.16158398,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985502302,0.1522277,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985502512,0.33935344,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985506055,0.1522277,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985506260,0.16158389,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985507598,0.33935396,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985508934,0.15222822,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985509150,0.1615845,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985511261,0.34871024,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985511392,0.3393544,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985511810,0.32999829,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985513098,0.69634751,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985513475,1.70583766,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985513809,0.97313922,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985514016,1.33948844,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1750985514233,1.24672836,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1750985514455,0.58294108,106870.0,106860.0,4.604e-05]
["bitfinex","BTCUSD",1750985514659,0.67570116,106870.0,106860.0,4.604e-05]
["bitfinex","BTCUSD",1750985514868,0.72570116,106870.0,106860.0,4.604e-05]
["bitfinex","BTCUSD",1750985515119,1.09205038,106870.0,106860.0,4.604e-05]
["bitfinex","BTCUSD",1750985515623,1.15946056,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985516278,1.09405038,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985517128,1.28997038,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985521712,0.92362116,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985521916,1.28997038,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985522927,0.92362116,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985523146,1.28997038,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985523491,1.38273046,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985524144,1.41090688,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985524580,1.3181468,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985525010,1.3183468,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985525216,1.1222268,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985525425,1.3183868,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985526923,1.1222268,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985527122,1.41118688,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985528178,1.3184268,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985528789,1.1222268,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985529013,1.3183468,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985530328,1.1222268,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985530534,1.3184268,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985530892,1.41118688,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985534550,1.04483766,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985534833,1.3184268,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985544315,1.46806436,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985549647,1.5078817,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985550075,1.46806436,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985550284,1.60064032,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985550668,1.59864032,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985550897,1.61764032,106870.0,106860.0,0.00104604]
["bitfinex","BTCUSD",1750985551320,1.63864032,106870.0,106860.0,0.00304604]
["bitfinex","BTCUSD",1750985554627,1.66674632,106870.0,106860.0,0.00304604]
["bitfinex","BTCUSD",1750985556035,1.64927198,106870.0,106860.0,0.00304604]
["bitfinex","BTCUSD",1750985557349,1.5565119,106870.0,106860.0,0.00304604]
["bitfinex","BTCUSD",1750985561252,2.01450529,106870.0,106860.0,0.00304604]
["bitfinex","BTCUSD",1750985562229,2.00514831,106870.0,106840.0,0.002]
["bitfinex","BTCUSD",1750985562432,1.20188319,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750985562595,1.59076319,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750985562789,1.68352327,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750985563939,1.68352327,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750985564352,1.90179863,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750985565863,0.23653403,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1750985566075,0.9701737,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1750985566280,0.98471455,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1750985566491,1.32471455,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1750985567072,1.33703204,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1750985567280,0.97034097,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1750985567492,1.24750352,106830.0,106820.0,0.0032]
["bitfinex","BTCUSD",1750985567720,1.24750352,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985568342,1.05110352,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985568547,1.24774352,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985568761,1.24774352,106830.0,106820.0,0.0098356]
["bitfinex","BTCUSD",1750985568975,1.08964868,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985569178,1.25074352,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985569392,1.25474352,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985570119,1.25482352,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985576944,1.30482352,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985577150,1.3975836,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985578539,1.03045253,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985578742,1.3975836,106830.0,106820.0,0.0108356]
["bitfinex","BTCUSD",1750985585395,0.19659221,106820.0,106810.0,0.0012]
["bitfinex","BTCUSD",1750985585610,1.29116429,106820.0,106810.0,0.0012]
["bitfinex","BTCUSD",1750985586668,1.29816429,106820.0,106810.0,0.0012]
["bitfinex","BTCUSD",1750985587546,1.30616429,106820.0,106810.0,0.0022]
["bitfinex","BTCUSD",1750985588212,1.67329536,106820.0,106810.0,0.0022]
["bitfinex","BTCUSD",1750985588422,1.68073436,106820.0,106810.0,0.0022]
["bitfinex","BTCUSD",1750985588641,1.15772329,106820.0,106810.0,0.0022]
["bitfinex","BTCUSD",1750985588859,0.56711062,106810.0,106800.0,0.0027845]
["bitfinex","BTCUSD",1750985589091,1.65723375,106810.0,106800.0,0.0027845]
["bitfinex","BTCUSD",1750985590187,1.73303503,106810.0,106800.0,0.0027845]
["bitfinex","BTCUSD",1750985590413,0.94881936,106790.0,106780.0,0.00216502]
["bitfinex","BTCUSD",1750985590628,1.43169944,106790.0,106780.0,0.00216502]
["bitfinex","BTCUSD",1750985590838,1.52445952,106790.0,106780.0,0.00216502]
["bitfinex","BTCUSD",1750985591305,0.59109061,106770.0,106760.0,0.00237038]
["bitfinex","BTCUSD",1750985591518,1.24802176,106770.0,106760.0,0.00237038]
["bitfinex","BTCUSD",1750985591735,1.24815912,106770.0,106760.0,0.00237038]
["bitfinex","BTCUSD",1750985593033,1.24915912,106770.0,106760.0,0.00237038]
["bitfinex","BTCUSD",1750985593305,1.1448792,106770.0,106760.0,0.00237038]
["bitfinex","BTCUSD",1750985593557,1.3418392,106770.0,106760.0,0.00237038]
["bitfinex","BTCUSD",1750985593755,1.3438392,106770.0,106760.0,0.01037038]
["bitfinex","BTCUSD",1750985594417,0.97670813,106770.0,106760.0,0.01037038]
["bitfinex","BTCUSD",1750985594653,1.72018112,106770.0,106760.0,0.01037038]
["bitfinex","BTCUSD",1750985594874,1.72018112,106770.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985594875,0.59525219,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985595095,0.84569227,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985595336,0.57132128,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985595559,0.2894812,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985595789,0.64402205,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985596011,0.84470205,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985596232,0.85422946,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985596672,0.10212749,106750.0,106740.0,0.36749862]
["bitfinex","BTCUSD",1750985596900,0.09276008,106750.0,106740.0,0.00136755]
["bitfinex","BTCUSD",1750985597153,0.01873246,106760.0,106740.0,0.37084075]
["bitfinex","BTCUSD",1750985597382,0.09276008,106760.0,106740.0,0.00136755]
["bitfinex","BTCUSD",1750985597595,0.10212626,106760.0,106740.0,0.00370968]
["bitfinex","BTCUSD",1750985597807,0.15876,106750.0,106740.0,0.03183068]
["bitfinex","BTCUSD",1750985598021,0.09276008,106760.0,106740.0,0.03183068]
["bitfinex","BTCUSD",1750985598232,0.15976,106750.0,106740.0,0.03183068]
["bitfinex","BTCUSD",1750985598667,0.15897736,106770.0,106740.0,0.24730673]
["bitfinex","BTCUSD",1750985598889,0.15897736,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985599364,0.00013736,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985599608,0.15921736,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985599826,0.003,106760.0,106750.0,0.70704179]
["bitfinex","BTCUSD",1750985600043,0.28943999,106770.0,106750.0,0.70704179]
["bitfinex","BTCUSD",1750985600263,0.28003407,106770.0,106750.0,0.70704179]
["bitfinex","BTCUSD",1750985600696,0.01873219,106760.0,106740.0,0.39661962]
["bitfinex","BTCUSD",1750985600918,0.01873219,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1750985601129,0.02173219,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1750985601331,0.18085219,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1750985601736,0.16212,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1750985601957,0.15912,106760.0,106750.0,0.70713107]
["bitfinex","BTCUSD",1750985602999,0.16862249,106770.0,106750.0,0.70713107]
["bitfinex","BTCUSD",1750985603120,0.16862249,106770.0,106760.0,0.36947277]
["bitfinex","BTCUSD",1750985603332,0.17162249,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985603553,0.15925736,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985604000,0.16862249,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985604207,0.15925736,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985604587,0.16125736,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985605351,0.00213736,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985605910,0.00313736,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985608099,0.01250249,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985608404,0.01250258,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985608649,0.00313736,106770.0,106760.0,0.36713107]
["bitfinex","BTCUSD",1750985609061,0.00313736,106770.0,106760.0,0.39524707]
["bitfinex","BTCUSD",1750985610112,0.01250249,106770.0,106760.0,0.39524707]
["bitfinex","BTCUSD",1750985611245,0.02186771,106770.0,106760.0,0.39524707]
["bitfinex","BTCUSD",1750985612141,0.00313736,106770.0,106760.0,0.39524707]
["bitfinex","BTCUSD",1750985612586,0.01250258,106770.0,106760.0,0.39524707]
["bitfinex","BTCUSD",1750985612799,0.03123364,106770.0,106750.0,0.36713107]
["bitfinex","BTCUSD",1750985613000,0.04059938,106770.0,106750.0,0.36713107]
["bitfinex","BTCUSD",1750985613125,0.04059938,106770.0,106750.0,0.39524907]
["bitfinex","BTCUSD",1750985613329,0.00936601,106760.0,106750.0,0.028118]
["bitfinex","BTCUSD",1750985613775,0.02809847,106760.0,106750.0,0.028118]
["bitfinex","BTCUSD",1750985613978,0.12097797,106760.0,106740.0,0.36749862]
["bitfinex","BTCUSD",1750985614185,0.00936697,106750.0,106740.0,0.36749862]
["bitfinex","BTCUSD",1750985614392,0.00936689,106750.0,106740.0,0.36749862]
["bitfinex","BTCUSD",1750985614798,0.00936689,106750.0,106740.0,0.39561962]
["bitfinex","BTCUSD",1750985614992,0.36601204,106760.0,106740.0,0.39561962]
["bitfinex","BTCUSD",1750985615321,0.36601195,106760.0,106740.0,0.39561962]
["bitfinex","BTCUSD",1750985615734,0.317583,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985616121,0.13023009,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985616316,0.13323009,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985616725,0.12386179,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985616927,0.13322947,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985618341,0.30184888,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985618549,0.31724888,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985618989,1.17706003,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985619625,0.67464888,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985619853,0.53160888,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985620073,0.53460888,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985620280,0.53160888,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985620702,0.53360888,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985620926,0.99350003,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985621176,1.00804088,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985621383,1.00904088,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985622023,1.00804088,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985622234,1.00904088,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985622485,1.00704088,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985622966,0.9162808,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985625166,0.34818973,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985625398,0.7153208,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985625647,0.90217995,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985625891,0.50328888,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985627290,0.49392138,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985627544,0.51042138,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985627758,0.52592138,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985628426,0.89305245,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985629559,0.9075933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985631092,0.54046223,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985631310,0.9075933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985635208,0.54046223,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985635415,0.9075933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985636343,0.54046223,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985637193,0.9075933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985637404,0.97099373,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985638768,0.54046223,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985639015,0.9075933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985641067,1.2475933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985643188,1.2975933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985644843,0.93046223,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985645037,1.2975933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985645281,1.35678684,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985645427,1.2975933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985645622,1.2971933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985646659,0.93006223,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985646850,1.2971933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985648354,1.38624998,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985653451,0.93006223,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985653662,1.2971933,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985669501,1.1146193,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985669709,1.3151793,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985670558,1.3141793,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985670772,1.0951533,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985670978,1.2957533,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985671190,1.38851338,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985671991,1.39451338,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985672767,1.39459338,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985673400,1.40259338,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985675784,1.3098333,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985675995,1.1091533,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985676206,1.3096333,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985682631,0.73824138,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985682862,0.55572138,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985683277,0.89572138,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985683658,1.25485245,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985684032,1.25685245,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985684449,1.24885245,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985684732,0.88268138,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985687101,0.52852008,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985687345,0.364535,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985687666,0.56125577,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985688528,0.39460862,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985688744,0.55188862,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985690416,0.91901969,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985690625,0.93401969,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985690864,0.91901969,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985691285,0.55188862,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985691949,0.56838862,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985692981,0.6776487,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985693209,1.04995329,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985693640,0.95719321,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985693847,0.90719321,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985696064,1.24719321,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985696935,0.88006214,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985697138,1.24719321,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985697728,1.33995329,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985704550,1.33895329,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985704863,1.33995329,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985705662,1.24719321,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985705880,1.24519321,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985706112,1.29519321,106750.0,106740.0,0.00236755]
["bitfinex","BTCUSD",1750985706333,1.29719321,106750.0,106740.0,0.00236755]
["bitfinex","BTCUSD",1750985709399,1.29519321,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985709552,1.38695329,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985709752,1.39595329,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985710984,1.40395329,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985711898,1.43145754,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985715024,1.92065754,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985719850,1.93696154,106750.0,106740.0,0.00036755]
["bitfinex","BTCUSD",1750985726570,1.31664255,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985726789,1.29171164,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985728147,1.31571164,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985730707,1.33271164,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985735152,1.17603164,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985735361,1.28187156,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985736432,1.08327156,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985736643,1.11041071,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985736847,1.26741071,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985737064,1.03763071,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985737283,0.33049964,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985737494,0.52921964,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985737715,0.67049964,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985737937,0.52921964,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985738140,0.85221964,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985738351,0.61534801,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985738556,0.95534801,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985738690,0.83858793,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985738895,0.85312878,106740.0,106730.0,0.01630391]
["bitfinex","BTCUSD",1750985739112,0.85512878,106740.0,106730.0,0.01930391]
["bitfinex","BTCUSD",1750985739523,1.22225985,106740.0,106730.0,0.01930391]
["bitfinex","BTCUSD",1750985739718,1.02353985,106740.0,106730.0,0.01930391]
["bitfinex","BTCUSD",1750985739920,1.22225985,106740.0,106730.0,0.01930391]
["bitfinex","BTCUSD",1750985740140,1.27830151,106740.0,106730.0,0.01930391]
["bitfinex","BTCUSD",1750985740343,1.30920151,106740.0,106730.0,0.01930391]
["bitfinex","BTCUSD",1750985743856,1.75047874,106740.0,106730.0,0.00993696]
["bitfinex","BTCUSD",1750985744068,1.40265167,106740.0,106730.0,0.00993696]
["bitfinex","BTCUSD",1750985744277,1.40265167,106740.0,106730.0,0.00057001]
["bitfinex","BTCUSD",1750985744490,1.42491458,106740.0,106730.0,0.00057001]
["bitfinex","BTCUSD",1750985744704,0.58299884,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985744964,1.19992999,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985745823,1.20992999,106730.0,106720.0,0.00316143]
["bitfinex","BTCUSD",1750985746028,1.21001565,106730.0,106720.0,0.00316143]
["bitfinex","BTCUSD",1750985746239,1.22001565,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985746392,1.25818994,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985747845,1.26235094,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985748049,1.22417665,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985748307,1.26597665,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985748619,1.30597665,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985750653,0.69376473,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985750868,0.54840373,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985751274,1.36283573,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985753207,1.36279573,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985755090,1.39449573,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985758794,1.30173565,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985759794,1.26979565,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985759986,1.30119565,106730.0,106720.0,0.00416143]
["bitfinex","BTCUSD",1750985760609,1.29119565,106730.0,106720.0,0.00316143]
["bitfinex","BTCUSD",1750985760811,1.28119565,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985760978,1.37395573,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985761821,1.00682466,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985762023,1.37395573,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985762363,1.37770773,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985763931,1.38708239,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985764940,1.29432231,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985767867,1.28494765,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985768078,1.17463565,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985768280,1.33083565,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985770555,0.96370458,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985770768,1.42359573,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985770974,1.43277225,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985772385,1.33083565,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985777037,1.40498181,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985777481,1.40873381,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985779230,1.33458765,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985780217,0.96745658,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985780445,1.42734773,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985787503,1.33458765,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985789718,1.13642765,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985790067,1.33422765,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985794878,0.96709658,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985795096,1.33422765,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985795322,1.42698773,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985801254,0.96709658,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985801460,1.33422765,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985802401,1.13642765,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985802629,0.91844373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985803046,0.93298458,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985803970,0.73414458,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985804187,0.93326458,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985804428,0.71960373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985804636,0.91864373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985804812,0.71960373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985805043,0.91864373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985806556,1.33221565,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985806770,1.42497573,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985807833,1.45311373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985810181,1.08598266,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985810383,1.45311373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985813117,1.25407373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985813328,1.45379373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985814549,1.47608352,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985815975,2.97608352,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985817405,3.34320972,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985817661,2.97607865,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985819299,3.34320972,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985820094,2.97607865,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985821534,3.34320972,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985821744,2.97607865,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985823462,2.95379373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985824492,3.18803373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985824947,3.5551648,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985825153,3.18803373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985825303,3.21030724,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985825508,3.21014724,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985825927,3.18787373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985827818,2.98831373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985828033,3.18775373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985830358,3.5548848,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985831194,3.18775373,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1750985832573,0.24367459,106690.0,106650.0,0.19690466]
["bitfinex","BTCUSD",1750985832786,0.1850398,106680.0,106660.0,0.01329323]
["bitfinex","BTCUSD",1750985832995,0.1850398,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985833176,0.1850398,106680.0,106660.0,0.01329323]
["bitfinex","BTCUSD",1750985833368,0.1850398,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985833597,0.01874633,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985834025,0.01883184,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985834233,0.01883175,106680.0,106660.0,0.003752]
["bitfinex","BTCUSD",1750985834449,0.01883175,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985835214,0.00945863,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985835420,0.01883184,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985835832,0.00945863,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985836031,0.01883175,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985836251,8.56e-05,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985837858,8.56e-05,106680.0,106660.0,0.0132876]
["bitfinex","BTCUSD",1750985838057,8.56e-05,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985838298,0.00945872,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985838652,8.56e-05,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985841482,0.00945863,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985841703,8.56e-05,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985842462,7.37e-06,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985844808,7.37e-06,106680.0,106660.0,0.0132876]
["bitfinex","BTCUSD",1750985844987,7.37e-06,106680.0,106670.0,0.36947474]
["bitfinex","BTCUSD",1750985845185,7.37e-06,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985851134,7.37e-06,106680.0,106660.0,0.0132876]
["bitfinex","BTCUSD",1750985851347,7.37e-06,106680.0,106670.0,0.36947474]
["bitfinex","BTCUSD",1750985851548,7.37e-06,106680.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985852191,7.37e-06,106680.0,106660.0,0.0132876]
["bitfinex","BTCUSD",1750985852393,7.37e-06,106680.0,106670.0,0.36947474]
["bitfinex","BTCUSD",1750985852597,0.16971991,106690.0,106670.0,0.36713107]
["bitfinex","BTCUSD",1750985852754,0.12287751,106690.0,106670.0,0.36759144]
["bitfinex","BTCUSD",1750985852959,0.16971991,106690.0,106670.0,0.36759144]
["bitfinex","BTCUSD",1750985853741,0.12287751,106690.0,106670.0,0.36759144]
["bitfinex","BTCUSD",1750985853943,0.16034723,106690.0,106670.0,0.36759144]
["bitfinex","BTCUSD",1750985854098,0.16971991,106690.0,106670.0,0.36759144]
["bitfinex","BTCUSD",1750985855324,0.19539277,106690.0,106670.0,0.36759144]
["bitfinex","BTCUSD",1750985855534,0.18601991,106690.0,106670.0,0.36759144]
["bitfinex","BTCUSD",1750985855741,0.05821464,106690.0,106680.0,0.36947452]
["bitfinex","BTCUSD",1750985855950,0.05821464,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985856159,0.06758697,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985856387,0.02074457,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985856591,0.06758706,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985856823,0.06758706,106690.0,106670.0,0.18495737]
["bitfinex","BTCUSD",1750985857023,0.06758706,106690.0,106680.0,0.36947452]
["bitfinex","BTCUSD",1750985857024,0.06758697,106690.0,106680.0,0.36947452]
["bitfinex","BTCUSD",1750985857158,0.06758697,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985857935,0.02074457,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985858136,0.06758697,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985858497,0.07695939,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985858694,0.03011699,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985858960,0.01137215,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985859700,0.02074448,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985859902,0.02074439,106690.0,106680.0,0.36713107]
["bitfinex","BTCUSD",1750985860332,0.02074439,106690.0,106680.0,0.25868175]
["bitfinex","BTCUSD",1750985860532,0.01137215,106690.0,106680.0,0.25868175]
["bitfinex","BTCUSD",1750985861071,0.002,106690.0,106680.0,0.25868175]
["bitfinex","BTCUSD",1750985861288,0.01137224,106690.0,106680.0,0.25868175]
["bitfinex","BTCUSD",1750985861440,0.02074457,106690.0,106680.0,0.25868175]
["bitfinex","BTCUSD",1750985861640,0.002,106690.0,106680.0,0.25868175]
["bitfinex","BTCUSD",1750985862511,0.002,106690.0,106680.0,0.5173635]
["bitfinex","BTCUSD",1750985862757,0.002,106690.0,106680.0,0.25868175]
["bitfinex","BTCUSD",1750985862941,4.002,106690.0,106680.0,0.5173635]
["bitfinex","BTCUSD",1750985865610,4.002,106690.0,106680.0,0.5454995]
["bitfinex","BTCUSD",1750985866246,4.002,106690.0,106680.0,0.028136]
["bitfinex","BTCUSD",1750985866455,4.002,106690.0,106680.0,0.5454995]
["bitfinex","BTCUSD",1750985868676,4.01137215,106690.0,106680.0,0.5454995]
["bitfinex","BTCUSD",1750985868853,4.002,106690.0,106680.0,0.5454995]
["bitfinex","BTCUSD",1750985869489,4.01137224,106690.0,106680.0,0.5454995]
["bitfinex","BTCUSD",1750985869698,4.002,106690.0,106680.0,0.5454995]
["bitfinex","BTCUSD",1750985870976,4.002,106690.0,106680.0,0.7017395]
["bitfinex","BTCUSD",1750985873267,4.002,106690.0,106680.0,0.6942595]
["bitfinex","BTCUSD",1750985879069,4.002,106690.0,106680.0,0.020656]
["bitfinex","BTCUSD",1750985879268,4.002,106690.0,106680.0,0.6942595]
["bitfinex","BTCUSD",1750985884319,4.002,106690.0,106680.0,0.72187336]
["bitfinex","BTCUSD",1750985886441,4.002,106690.0,106680.0,0.20450986]
["bitfinex","BTCUSD",1750985886681,4.002,106690.0,106680.0,0.72187336]
["bitfinex","BTCUSD",1750985889245,4.002,106690.0,106680.0,0.20450986]
["bitfinex","BTCUSD",1750985889447,4.002,106690.0,106680.0,0.72187336]
["bitfinex","BTCUSD",1750985895711,4.002,106690.0,106680.0,0.90934992]
["bitfinex","BTCUSD",1750985896784,4.002,106690.0,106680.0,0.72187336]
["bitfinex","BTCUSD",1750985898212,4.0185,106690.0,106680.0,0.72187336]
["bitfinex","BTCUSD",1750985898883,4.0342,106690.0,106680.0,0.72187336]
["bitfinex","BTCUSD",1750985901732,4.002,106690.0,106680.0,1.20461721]
["bitfinex","BTCUSD",1750985901976,3.93532879,106690.0,106680.0,1.63198977]
["bitfinex","BTCUSD",1750985902200,3.88848996,106690.0,106680.0,1.63198977]
["bitfinex","BTCUSD",1750985902644,3.88848996,106690.0,106680.0,1.63198994]
["bitfinex","BTCUSD",1750985902848,3.88848996,106690.0,106680.0,1.62261656]
["bitfinex","BTCUSD",1750985903053,3.88848996,106690.0,106680.0,1.63198994]
["bitfinex","BTCUSD",1750985903281,3.88848996,106690.0,106680.0,1.62261656]
["bitfinex","BTCUSD",1750985903486,3.88848996,106690.0,106680.0,1.63198994]
["bitfinex","BTCUSD",1750985904755,3.88848996,106690.0,106680.0,1.3639349]
["bitfinex","BTCUSD",1750985906205,3.88848996,106690.0,106680.0,1.6413635]
["bitfinex","BTCUSD",1750985907023,3.88848996,106690.0,106680.0,1.6382059]
["bitfinex","BTCUSD",1750985907226,3.88848996,106690.0,106680.0,1.6614349]
["bitfinex","BTCUSD",1750985907626,3.88848996,106690.0,106680.0,1.66765077]
["bitfinex","BTCUSD",1750985907856,3.88848996,106690.0,106680.0,1.68018175]
["bitfinex","BTCUSD",1750985908016,3.88848996,106690.0,106680.0,1.67080837]
["bitfinex","BTCUSD",1750985908221,3.84646823,106690.0,106680.0,1.68018175]
["bitfinex","BTCUSD",1750985908456,3.84646823,106690.0,106680.0,1.9388635]
["bitfinex","BTCUSD",1750985908653,3.84646823,106690.0,106680.0,1.92011665]
["bitfinex","BTCUSD",1750985908879,3.84646823,106690.0,106680.0,1.68018175]
["bitfinex","BTCUSD",1750985909465,3.84646823,106690.0,106680.0,1.67080837]
["bitfinex","BTCUSD",1750985910460,3.84646823,106690.0,106680.0,1.68018175]
["bitfinex","BTCUSD",1750985912913,3.87806823,106690.0,106680.0,1.68018175]
["bitfinex","BTCUSD",1750985913339,3.87806823,106690.0,106680.0,1.9388635]
["bitfinex","BTCUSD",1750985913540,3.87806823,106690.0,106680.0,1.9357059]
["bitfinex","BTCUSD",1750985913748,3.87806823,106690.0,106680.0,1.9388635]
["bitfinex","BTCUSD",1750985913927,3.87806823,106690.0,106680.0,1.9482368]
["bitfinex","BTCUSD",1750985914380,3.87806823,106690.0,106680.0,1.92949012]
["bitfinex","BTCUSD",1750985914580,3.87806823,106690.0,106680.0,1.67080837]
["bitfinex","BTCUSD",1750985914981,3.87806823,106690.0,106680.0,1.68018175]
["bitfinex","BTCUSD",1750985916056,3.87806823,106690.0,106680.0,1.6614349]
["bitfinex","BTCUSD",1750985916218,3.87806823,106690.0,106680.0,1.67080837]
["bitfinex","BTCUSD",1750985916613,3.87806823,106690.0,106680.0,1.92949012]
["bitfinex","BTCUSD",1750985916817,3.87806823,106690.0,106680.0,1.93886342]
["bitfinex","BTCUSD",1750985917264,3.87806823,106690.0,106680.0,1.93570582]
["bitfinex","BTCUSD",1750985917467,3.87806823,106690.0,106680.0,1.93886342]
["bitfinex","BTCUSD",1750985917919,3.87806823,106690.0,106680.0,1.94823663]
["bitfinex","BTCUSD",1750985918136,3.87806823,106690.0,106680.0,1.94815663]
["bitfinex","BTCUSD",1750985918278,3.86206823,106690.0,106680.0,1.94815663]
["bitfinex","BTCUSD",1750985918474,3.81953823,106690.0,106680.0,1.94815663]
["bitfinex","BTCUSD",1750985919061,3.7727016,106690.0,106680.0,1.94815663]
["bitfinex","BTCUSD",1750985919282,3.7650016,106690.0,106680.0,1.94815663]
["bitfinex","BTCUSD",1750985919519,3.7621516,106690.0,106680.0,1.94815663]
["bitfinex","BTCUSD",1750985919747,3.7621516,106690.0,106680.0,1.9387835]
["bitfinex","BTCUSD",1750985920168,3.7779516,106690.0,106680.0,1.92941012]
["bitfinex","BTCUSD",1750985920411,3.7779516,106690.0,106680.0,1.9481568]
["bitfinex","BTCUSD",1750985921074,3.7779516,106690.0,106680.0,1.9387835]
["bitfinex","BTCUSD",1750985921499,3.7779516,106690.0,106680.0,1.9481568]
["bitfinex","BTCUSD",1750985921893,3.7779516,106690.0,106680.0,1.92941012]
["bitfinex","BTCUSD",1750985922095,3.7779516,106690.0,106680.0,0.97853784]
["bitfinex","BTCUSD",1750985922420,3.7779516,106690.0,106680.0,1.15336505]
["bitfinex","BTCUSD",1750985922629,3.7779516,106690.0,106680.0,1.67072855]
["bitfinex","BTCUSD",1750985922849,3.7779516,106690.0,106680.0,1.49590134]
["bitfinex","BTCUSD",1750985923037,3.7779516,106690.0,106680.0,1.66135499]
["bitfinex","BTCUSD",1750985923903,3.7779516,106690.0,106680.0,1.29905104]
["bitfinex","BTCUSD",1750985924108,3.7779516,106690.0,106680.0,1.45509104]
["bitfinex","BTCUSD",1750985924933,3.7779516,106690.0,106680.0,1.15759104]
["bitfinex","BTCUSD",1750985925262,3.7779516,106690.0,106680.0,0.48418754]
["bitfinex","BTCUSD",1750985925479,3.7779516,106690.0,106680.0,1.15759104]
["bitfinex","BTCUSD",1750985925685,3.7779516,106690.0,106680.0,0.90879096]
["bitfinex","BTCUSD",1750985925890,3.7779516,106690.0,106680.0,1.06483096]
["bitfinex","BTCUSD",1750985926346,3.7779516,106690.0,106680.0,0.90563336]
["bitfinex","BTCUSD",1750985926492,3.7779516,106690.0,106680.0,0.30695161]
["bitfinex","BTCUSD",1750985926707,3.7779516,106690.0,106680.0,0.46299161]
["bitfinex","BTCUSD",1750985926904,3.7779516,106690.0,106680.0,0.72167336]
["bitfinex","BTCUSD",1750985930593,3.7779516,106690.0,106680.0,0.27933775]
["bitfinex","BTCUSD",1750985930798,3.79669617,106690.0,106680.0,0.43537775]
["bitfinex","BTCUSD",1750985931008,3.79669617,106690.0,106680.0,0.27933775]
["bitfinex","BTCUSD",1750985931160,3.79669617,106690.0,106680.0,0.43537775]
["bitfinex","BTCUSD",1750985931406,3.78732384,106690.0,106680.0,0.43537775]
["bitfinex","BTCUSD",1750985931578,3.78732384,106690.0,106680.0,0.176696]
["bitfinex","BTCUSD",1750985931784,3.78732384,106690.0,106680.0,0.43537775]
["bitfinex","BTCUSD",1750985933974,3.79669617,106690.0,106680.0,0.27933775]
["bitfinex","BTCUSD",1750985934178,3.79669617,106690.0,106680.0,0.43537775]
["bitfinex","BTCUSD",1750985934376,3.78732384,106690.0,106680.0,0.43537775]
["bitfinex","BTCUSD",1750985934635,3.78732375,106690.0,106680.0,0.43537775]
["bitfinex","BTCUSD",1750985935079,3.78732375,106690.0,106680.0,0.6940595]
["bitfinex","BTCUSD",1750985935507,3.78732375,106690.0,106680.0,0.6940195]
["bitfinex","BTCUSD",1750985935720,3.7779516,106690.0,106680.0,0.6940195]
["bitfinex","BTCUSD",1750985936152,3.7779516,106690.0,106680.0,0.5173635]
["bitfinex","BTCUSD",1750985936374,3.7779516,106690.0,106680.0,0.6733635]
["bitfinex","BTCUSD",1750985937139,3.78732384,106690.0,106680.0,0.6733635]
["bitfinex","BTCUSD",1750985937532,3.7779516,106690.0,106680.0,0.6733635]
["bitfinex","BTCUSD",1750985938393,3.78732375,106690.0,106680.0,0.6733635]
["bitfinex","BTCUSD",1750985942714,3.78732375,106690.0,106680.0,0.41468175]
["bitfinex","BTCUSD",1750985942941,3.78732375,106690.0,106680.0,0.156]
["bitfinex","BTCUSD",1750985943150,3.78732375,106690.0,106680.0,0.6733635]
["bitfinex","BTCUSD",1750985943352,3.79669608,106690.0,106680.0,0.6733635]
["bitfinex","BTCUSD",1750985943777,3.79669608,106690.0,106680.0,0.41468175]
["bitfinex","BTCUSD",1750985944458,3.78732375,106690.0,106680.0,0.41468175]
["bitfinex","BTCUSD",1750985944659,3.79669599,106690.0,106680.0,0.41468175]
["bitfinex","BTCUSD",1750985945416,3.78732375,106690.0,106680.0,0.156]
["bitfinex","BTCUSD",1750985945626,3.78732375,106690.0,106680.0,0.67570695]
["bitfinex","BTCUSD",1750985945823,3.78732375,106690.0,106680.0,0.6733635]
["bitfinex","BTCUSD",1750985946192,3.79669608,106690.0,106680.0,0.156]
["bitfinex","BTCUSD",1750985946397,3.79669608,106690.0,106680.0,0.41468175]
["bitfinex","BTCUSD",1750985946574,3.79669608,106690.0,106680.0,0.156]
["bitfinex","BTCUSD",1750985946804,3.79669608,106690.0,106680.0,0.41468175]
["bitfinex","BTCUSD",1750985947004,3.79669608,106690.0,106680.0,0.156]
["bitfinex","BTCUSD",1750985947131,3.79669608,106690.0,106680.0,0.41468175]
["bitfinex","BTCUSD",1750985947332,3.79669599,106690.0,106680.0,0.41468175]
["bitfinex","BTCUSD",1750985947537,3.7779516,106690.0,106680.0,0.41468175]
["bitfinex","BTCUSD",1750985947996,3.7779516,106690.0,106680.0,0.5173635]
["bitfinex","BTCUSD",1750985948192,3.7779516,106690.0,106680.0,0.6733235]
["bitfinex","BTCUSD",1750985955688,3.7779516,106690.0,106680.0,0.15596]
["bitfinex","BTCUSD",1750985955916,3.7779516,106690.0,106680.0,0.15830345]
["bitfinex","BTCUSD",1750985956285,3.7779516,106690.0,106680.0,0.67566695]
["bitfinex","BTCUSD",1750985956494,3.7779516,106690.0,106680.0,0.6733235]
["bitfinex","BTCUSD",1750985959779,0.0318,106680.0,106670.0,0.52451837]
["bitfinex","BTCUSD",1750985959980,0.0318,106680.0,106670.0,0.78320012]
["bitfinex","BTCUSD",1750985960416,0.0318,106680.0,106670.0,1.04188187]
["bitfinex","BTCUSD",1750985966497,0.0318,106680.0,106670.0,0.88596187]
["bitfinex","BTCUSD",1750985966732,0.0318,106680.0,106670.0,0.78320012]
["bitfinex","BTCUSD",1750985968157,0.0318,106680.0,106670.0,1.04188187]
["bitfinex","BTCUSD",1750985970706,0.0318,106680.0,106670.0,1.04184187]
["bitfinex","BTCUSD",1750985973461,0.0318,106680.0,106670.0,0.52447837]
["bitfinex","BTCUSD",1750985973674,0.0318,106680.0,106670.0,1.04184187]
["bitfinex","BTCUSD",1750985982355,0.0318,106680.0,106670.0,1.34084523]
["bitfinex","BTCUSD",1750985982482,0.0318,106680.0,106670.0,1.3408454]
["bitfinex","BTCUSD",1750985982684,0.0318,106680.0,106670.0,1.35021993]
["bitfinex","BTCUSD",1750985983234,0.0318,106680.0,106670.0,1.3408454]
["bitfinex","BTCUSD",1750985984392,0.0318,106680.0,106670.0,1.33147079]
["bitfinex","BTCUSD",1750985984810,0.0318,106680.0,106670.0,1.3408454]
["bitfinex","BTCUSD",1750985985012,0.0318,106680.0,106670.0,1.33147079]
["bitfinex","BTCUSD",1750985985341,0.0318,106680.0,106670.0,1.04184187]
["bitfinex","BTCUSD",1750985985968,0.0318,106680.0,106670.0,1.22933601]
["bitfinex","BTCUSD",1750985988117,0.0318,106680.0,106670.0,1.23871071]
["bitfinex","BTCUSD",1750985988322,3.7782516,106690.0,106670.0,1.34084532]
["bitfinex","BTCUSD",1750985988536,3.7782516,106690.0,106680.0,0.6731635]
["bitfinex","BTCUSD",1750985989180,3.7782516,106690.0,106680.0,0.7012975]
["bitfinex","BTCUSD",1750985991237,3.7782516,106690.0,106680.0,0.183934]
["bitfinex","BTCUSD",1750985991406,3.7782516,106690.0,106680.0,0.7012975]
["bitfinex","BTCUSD",1750985992120,3.7782516,106690.0,106680.0,0.41448175]
["bitfinex","BTCUSD",1750985993032,3.7782516,106690.0,106680.0,0.44301924]
["bitfinex","BTCUSD",1750985993207,3.7782516,106690.0,106680.0,0.70170099]
["bitfinex","BTCUSD",1750985996528,3.7782516,106690.0,106680.0,0.66170099]
["bitfinex","BTCUSD",1750985998465,3.77799954,106690.0,106680.0,0.66170099]
["bitfinex","BTCUSD",1750986001177,3.77799954,106690.0,106680.0,0.5084035]
["bitfinex","BTCUSD",1750986001391,3.78737169,106690.0,106680.0,0.6641635]
["bitfinex","BTCUSD",1750986001600,3.77799954,106690.0,106680.0,0.6641635]
["bitfinex","BTCUSD",1750986001815,3.77799954,106690.0,106680.0,0.5084035]
["bitfinex","BTCUSD",1750986002039,0.09798943,106680.0,106670.0,0.00046037]
["bitfinex","BTCUSD",1750986002268,0.51889934,106680.0,106670.0,0.00046037]
["bitfinex","BTCUSD",1750986002484,1.03427658,106680.0,106670.0,0.00046037]
["bitfinex","BTCUSD",1750986003351,0.02812894,106650.0,106640.0,0.00220793]
["bitfinex","BTCUSD",1750986003583,1.19269107,106650.0,106640.0,0.00220793]
["bitfinex","BTCUSD",1750986003786,0.18975479,106650.0,106640.0,0.00220793]
["bitfinex","BTCUSD",1750986003994,0.3493284,106650.0,106640.0,0.26088968]
["bitfinex","BTCUSD",1750986004207,0.3493284,106650.0,106640.0,0.00220793]
["bitfinex","BTCUSD",1750986004417,0.3961708,106650.0,106640.0,0.00220793]
["bitfinex","BTCUSD",1750986004867,0.13353584,106650.0,106640.0,0.37044144]
["bitfinex","BTCUSD",1750986005075,0.0314,106650.0,106640.0,0.37044144]
["bitfinex","BTCUSD",1750986005318,0.0312,106660.0,106640.0,0.83143503]
["bitfinex","BTCUSD",1750986005528,0.0312,106660.0,106650.0,0.36823351]
["bitfinex","BTCUSD",1750986007868,0.0312,106660.0,106650.0,0.89576281]
["bitfinex","BTCUSD",1750986008072,0.0316,106670.0,106650.0,1.07027546]
["bitfinex","BTCUSD",1750986008317,0.0316,106670.0,106660.0,0.3705774]
["bitfinex","BTCUSD",1750986008528,0.03264609,106680.0,106660.0,0.55574522]
["bitfinex","BTCUSD",1750986008736,0.03264609,106680.0,106670.0,0.36823351]
["bitfinex","BTCUSD",1750986008945,0.03264609,106680.0,106670.0,0.55572765]
["bitfinex","BTCUSD",1750986009591,0.03264609,106680.0,106670.0,0.71148765]
["bitfinex","BTCUSD",1750986009944,0.10679225,106680.0,106660.0,0.21564971]
["bitfinex","BTCUSD",1750986010160,0.07519225,106680.0,106670.0,0.36823351]
["bitfinex","BTCUSD",1750986010366,0.00104609,106680.0,106670.0,0.55572765]
["bitfinex","BTCUSD",1750986010783,0.03194609,106680.0,106670.0,0.55572765]
["bitfinex","BTCUSD",1750986011023,0.03194609,106680.0,106670.0,0.36823351]
["bitfinex","BTCUSD",1750986011641,0.03194609,106680.0,106670.0,0.55572765]
["bitfinex","BTCUSD",1750986013875,0.03194609,106680.0,106670.0,0.56510235]
["bitfinex","BTCUSD",1750986014084,0.03194609,106680.0,106670.0,0.55572765]
["bitfinex","BTCUSD",1750986014290,0.03194609,106680.0,106650.0,0.028139]
["bitfinex","BTCUSD",1750986014291,0.0317,106670.0,106650.0,0.028139]
["bitfinex","BTCUSD",1750986014500,0.0317,106660.0,106650.0,0.70823351]
["bitfinex","BTCUSD",1750986015556,0.0317,106660.0,106650.0,0.89576281]
["bitfinex","BTCUSD",1750986015761,0.0317,106660.0,106650.0,0.91451511]
["bitfinex","BTCUSD",1750986015970,0.0317,106660.0,106650.0,0.99789926]
["bitfinex","BTCUSD",1750986016781,0.0317,106660.0,106650.0,1.15361926]
["bitfinex","BTCUSD",1750986016982,1.0317,106660.0,106650.0,1.16299572]
["bitfinex","BTCUSD",1750986017394,1.0317,106660.0,106650.0,1.15361935]
["bitfinex","BTCUSD",1750986018052,1.0317,106660.0,106650.0,1.16299563]
["bitfinex","BTCUSD",1750986018265,1.0317,106660.0,106650.0,1.16299572]
["bitfinex","BTCUSD",1750986019190,1.0317,106660.0,106650.0,1.172372]
["bitfinex","BTCUSD",1750986019435,1.0317,106660.0,106650.0,1.16299572]
["bitfinex","BTCUSD",1750986020077,1.0317,106660.0,106650.0,1.15361935]
["bitfinex","BTCUSD",1750986020922,1.0317,106660.0,106650.0,1.16299572]
["bitfinex","BTCUSD",1750986021628,1.0317,106660.0,106650.0,1.15361935]
["bitfinex","BTCUSD",1750986022340,1.0,106660.0,106650.0,1.18174767]
["bitfinex","BTCUSD",1750986022548,1.0,106660.0,106650.0,1.1911236]
["bitfinex","BTCUSD",1750986022751,1.0,106660.0,106650.0,1.2192636]
["bitfinex","BTCUSD",1750986023160,1.0,106660.0,106650.0,1.20988776]
["bitfinex","BTCUSD",1750986023378,1.0,106660.0,106650.0,1.20051183]
["bitfinex","BTCUSD",1750986023801,1.0,106660.0,106650.0,1.20988785]
["bitfinex","BTCUSD",1750986023980,1.0,106660.0,106650.0,0.99423005]
["bitfinex","BTCUSD",1750986024186,1.0,106660.0,106650.0,0.98485359]
["bitfinex","BTCUSD",1750986024385,1.0,106660.0,106650.0,0.99423005]
["bitfinex","BTCUSD",1750986025121,1.0,106660.0,106650.0,0.98485359]
["bitfinex","BTCUSD",1750986025352,1.0,106660.0,106650.0,0.99423005]
["bitfinex","BTCUSD",1750986025553,1.0,106660.0,106650.0,0.83851005]
["bitfinex","BTCUSD",1750986025789,1.0,106660.0,106650.0,1.19113572]
["bitfinex","BTCUSD",1750986026210,1.0,106660.0,106650.0,0.99423005]
["bitfinex","BTCUSD",1750986026411,1.0,106660.0,106650.0,1.00360642]
["bitfinex","BTCUSD",1750986026609,1.0,106660.0,106650.0,0.99423005]
["bitfinex","BTCUSD",1750986026836,1.0,106660.0,106650.0,1.00360625]
["bitfinex","BTCUSD",1750986026956,1.0,106660.0,106650.0,1.00360633]
["bitfinex","BTCUSD",1750986027172,1.0,106660.0,106650.0,1.00360642]
["bitfinex","BTCUSD",1750986027388,1.0,106660.0,106650.0,1.0129827]
["bitfinex","BTCUSD",1750986027600,1.0,106660.0,106650.0,1.0223589]
["bitfinex","BTCUSD",1750986027805,1.0,106660.0,106650.0,1.2098882]
["bitfinex","BTCUSD",1750986028022,2.499488,106650.0,106640.0,0.91141569]
["bitfinex","BTCUSD",1750986028231,2.499488,106650.0,106640.0,1.56564509]
["bitfinex","BTCUSD",1750986028443,2.49059801,106650.0,106640.0,1.56564509]
["bitfinex","BTCUSD",1750986029774,2.46426021,106650.0,106640.0,1.56564509]
["bitfinex","BTCUSD",1750986030174,2.39669902,106650.0,106640.0,1.56564509]
["bitfinex","BTCUSD",1750986030388,2.34984789,106650.0,106640.0,1.90564509]
["bitfinex","BTCUSD",1750986031397,2.34984789,106650.0,106640.0,1.91502234]
["bitfinex","BTCUSD",1750986032853,2.34984789,106650.0,106640.0,2.01365234]
["bitfinex","BTCUSD",1750986033031,2.34984789,106650.0,106640.0,1.91502234]
["bitfinex","BTCUSD",1750986033236,2.34984789,106650.0,106640.0,1.93377234]
["bitfinex","BTCUSD",1750986033439,2.34984789,106650.0,106640.0,1.91186527]
["bitfinex","BTCUSD",1750986033669,2.34984789,106650.0,106640.0,1.91502287]
["bitfinex","BTCUSD",1750986034235,2.34984789,106650.0,106640.0,1.91498287]
["bitfinex","BTCUSD",1750986034860,1.032,106660.0,106640.0,1.47117986]
["bitfinex","BTCUSD",1750986035074,1.032,106660.0,106650.0,0.61667359]
["bitfinex","BTCUSD",1750986035277,1.032,106660.0,106650.0,0.95667359]
["bitfinex","BTCUSD",1750986035793,1.032,106660.0,106650.0,0.86391351]
["bitfinex","BTCUSD",1750986037574,1.032,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1750986037788,0.0308,106650.0,106640.0,0.01739058]
["bitfinex","BTCUSD",1750986038004,0.18648,106650.0,106640.0,0.38562409]
["bitfinex","BTCUSD",1750986038419,0.18648,106650.0,106640.0,0.72562409]
["bitfinex","BTCUSD",1750986038619,0.18648,106650.0,106640.0,0.35739058]
["bitfinex","BTCUSD",1750986038827,0.18648,106650.0,106640.0,0.72562409]
["bitfinex","BTCUSD",1750986040614,0.18648,106650.0,106640.0,0.7531577]
["bitfinex","BTCUSD",1750986040820,0.0308,106650.0,106640.0,1.33706967]
["bitfinex","BTCUSD",1750986040993,0.0308,106650.0,106640.0,1.32769268]
["bitfinex","BTCUSD",1750986041207,0.0308,106650.0,106640.0,0.76253504]
["bitfinex","BTCUSD",1750986041409,0.0308,106650.0,106640.0,0.7531577]
["bitfinex","BTCUSD",1750986042365,0.0308,106650.0,106640.0,0.76253495]
["bitfinex","BTCUSD",1750986042577,0.0308,106650.0,106640.0,1.33706932]
["bitfinex","BTCUSD",1750986042778,0.0308,106650.0,106640.0,1.48337242]
["bitfinex","BTCUSD",1750986042983,0.0308,106650.0,106640.0,1.49274932]
["bitfinex","BTCUSD",1750986043617,0.0308,106650.0,106640.0,1.1245159]
["bitfinex","BTCUSD",1750986043847,0.0308,106650.0,106640.0,0.7469054]
["bitfinex","BTCUSD",1750986044095,0.0308,106650.0,106640.0,1.10576192]
["bitfinex","BTCUSD",1750986044331,0.0308,106650.0,106640.0,0.91821504]
["bitfinex","BTCUSD",1750986044756,0.0308,106650.0,106640.0,0.7531577]
["bitfinex","BTCUSD",1750986045656,0.0308,106650.0,106640.0,0.9088377]
["bitfinex","BTCUSD",1750986046073,0.0308,106650.0,106640.0,0.91821495]
["bitfinex","BTCUSD",1750986046705,0.0308,106650.0,106640.0,0.74690548]
["bitfinex","BTCUSD",1750986046929,0.0308,106650.0,106640.0,1.12451607]
["bitfinex","BTCUSD",1750986047139,0.0308,106650.0,106640.0,1.60426337]
["bitfinex","BTCUSD",1750986047366,0.0154,106650.0,106640.0,1.60426284]
["bitfinex","BTCUSD",1750986048403,0.0154,106650.0,106640.0,1.59488612]
["bitfinex","BTCUSD",1750986048811,0.0317,106650.0,106640.0,1.59488612]
["bitfinex","BTCUSD",1750986049041,0.0317,106650.0,106640.0,1.58550931]
["bitfinex","BTCUSD",1750986049387,0.0317,106650.0,106640.0,1.59488612]
["bitfinex","BTCUSD",1750986049809,0.0317,106650.0,106640.0,1.60426284]
["bitfinex","BTCUSD",1750986050906,0.0154,106650.0,106640.0,1.60426284]
["bitfinex","BTCUSD",1750986051127,1.9154,106660.0,106650.0,0.55565807]
["bitfinex","BTCUSD",1750986051327,1.92327006,106660.0,106650.0,1.03194538]
["bitfinex","BTCUSD",1750986051442,1.89277006,106660.0,106650.0,1.04132122]
["bitfinex","BTCUSD",1750986052495,1.89277006,106660.0,106650.0,1.04447882]
["bitfinex","BTCUSD",1750986053339,1.89277006,106660.0,106650.0,1.20015882]
["bitfinex","BTCUSD",1750986053340,1.90807006,106660.0,106650.0,1.20015882]
["bitfinex","BTCUSD",1750986053762,1.89277006,106660.0,106650.0,1.24135882]
["bitfinex","BTCUSD",1750986055325,1.89277006,106660.0,106650.0,1.23820122]
["bitfinex","BTCUSD",1750986055550,1.89277006,106660.0,106650.0,1.24135882]
["bitfinex","BTCUSD",1750986055757,1.90847006,106660.0,106650.0,1.24135882]
["bitfinex","BTCUSD",1750986056747,1.90847006,106660.0,106650.0,1.26949682]
["bitfinex","BTCUSD",1750986057371,1.89277006,106660.0,106650.0,1.26949682]
["bitfinex","BTCUSD",1750986057659,1.89277006,106660.0,106650.0,1.93103767]
["bitfinex","BTCUSD",1750986057660,1.73876521,106660.0,106650.0,1.93103767]
["bitfinex","BTCUSD",1750986058057,1.69191409,106660.0,106650.0,1.93103767]
["bitfinex","BTCUSD",1750986058273,1.69191409,106660.0,106650.0,1.28403767]
["bitfinex","BTCUSD",1750986058471,1.69191409,106660.0,106650.0,1.54143467]
["bitfinex","BTCUSD",1750986058674,1.69191409,106660.0,106650.0,1.26945682]
["bitfinex","BTCUSD",1750986058813,1.70731409,106660.0,106650.0,1.03511221]
["bitfinex","BTCUSD",1750986059028,1.72351409,106660.0,106650.0,0.04343172]
["bitfinex","BTCUSD",1750986059240,1.72351409,106660.0,106650.0,0.41166523]
["bitfinex","BTCUSD",1750986059653,1.72351409,106660.0,106650.0,0.04343172]
["bitfinex","BTCUSD",1750986059867,1.72351409,106660.0,106650.0,0.41166523]
["bitfinex","BTCUSD",1750986060347,1.22351409,106660.0,106650.0,0.41166523]
["bitfinex","BTCUSD",1750986061800,1.22351409,106660.0,106650.0,0.04343172]
["bitfinex","BTCUSD",1750986062044,1.22351409,106660.0,106650.0,0.01529372]
["bitfinex","BTCUSD",1750986062271,1.22351409,106660.0,106650.0,0.38352723]
["bitfinex","BTCUSD",1750986064253,0.0317,106650.0,106640.0,0.22870619]
["bitfinex","BTCUSD",1750986064467,0.0317,106650.0,106640.0,0.5969397]
["bitfinex","BTCUSD",1750986064663,0.0317,106650.0,106640.0,0.4412997]
["bitfinex","BTCUSD",1750986064893,0.0317,106650.0,106640.0,0.5969397]
["bitfinex","BTCUSD",1750986066751,0.0317,106650.0,106640.0,0.4412997]
["bitfinex","BTCUSD",1750986066949,0.0317,106650.0,106640.0,0.5969397]
["bitfinex","BTCUSD",1750986071340,0.0317,106650.0,106640.0,0.4412997]
["bitfinex","BTCUSD",1750986071555,0.0317,106650.0,106640.0,0.5969397]
["bitfinex","BTCUSD",1750986071761,0.0317,106650.0,106640.0,0.7531577]
["bitfinex","BTCUSD",1750986078112,0.18734,106650.0,106640.0,0.7531577]
["bitfinex","BTCUSD",1750986089768,0.18734,106650.0,106640.0,0.72562409]
["bitfinex","BTCUSD",1750986091399,0.32130008,106650.0,106640.0,0.35739058]
["bitfinex","BTCUSD",1750986091608,0.47027823,106650.0,106640.0,0.01739058]
["bitfinex","BTCUSD",1750986091926,0.38689408,106650.0,106640.0,0.01739058]
["bitfinex","BTCUSD",1750986092341,0.39627019,106650.0,106640.0,0.01739058]
["bitfinex","BTCUSD",1750986092759,0.40564656,106650.0,106640.0,0.01739058]
["bitfinex","BTCUSD",1750986093173,0.39627019,106650.0,106640.0,0.01739058]
["bitfinex","BTCUSD",1750986093375,0.38689408,106650.0,106640.0,0.01739058]
["bitfinex","BTCUSD",1750986093579,0.18067815,106650.0,106640.0,0.38562409]
["bitfinex","BTCUSD",1750986093784,0.38689399,106650.0,106640.0,0.38562409]
["bitfinex","BTCUSD",1750986093978,0.12446008,106650.0,106640.0,0.38562409]
["bitfinex","BTCUSD",1750986094195,0.0317,106650.0,106640.0,0.7538576]
["bitfinex","BTCUSD",1750986094411,0.0317,106650.0,106640.0,1.30015907]
["bitfinex","BTCUSD",1750986094621,0.0317,106650.0,106640.0,1.34705878]
["bitfinex","BTCUSD",1750986094823,1.22401409,106660.0,106650.0,0.55565841]
["bitfinex","BTCUSD",1750986095025,1.22401409,106660.0,106650.0,0.91451564]
["bitfinex","BTCUSD",1750986095434,1.22401409,106660.0,106650.0,0.92389184]
["bitfinex","BTCUSD",1750986095840,1.22401409,106660.0,106650.0,0.91451564]
["bitfinex","BTCUSD",1750986096067,1.22401409,106660.0,106650.0,0.92389192]
["bitfinex","BTCUSD",1750986096528,1.22401409,106660.0,106650.0,0.94264414]
["bitfinex","BTCUSD",1750986096739,1.19191409,106660.0,106650.0,0.94264361]
["bitfinex","BTCUSD",1750986096940,1.19191409,106660.0,106650.0,1.19104316]
["bitfinex","BTCUSD",1750986097344,1.19191409,106660.0,106650.0,1.19154316]
["bitfinex","BTCUSD",1750986097558,1.19191409,106660.0,106650.0,1.19104316]
["bitfinex","BTCUSD",1750986100519,1.17820409,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986100737,1.1508141,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986100962,1.1267941,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986101212,1.0868041,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986101442,1.03995205,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986101656,1.01550162,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986101870,0.99645162,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986102077,0.93054957,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986102288,0.91149957,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986102495,0.86464752,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986102711,0.86025981,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986102883,0.81340776,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986103330,0.76655571,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986103536,0.23153571,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986104002,0.20388571,106660.0,106650.0,1.19670076]
["bitfinex","BTCUSD",1750986106147,0.20388571,106660.0,106650.0,1.23786076]
["bitfinex","BTCUSD",1750986106561,0.19831571,106660.0,106650.0,1.23786076]
["bitfinex","BTCUSD",1750986106777,0.19831571,106660.0,106650.0,1.23586076]
["bitfinex","BTCUSD",1750986107085,0.19831571,106660.0,106650.0,1.26349876]
["bitfinex","BTCUSD",1750986107703,0.07419225,106680.0,106670.0,0.70823351]
["bitfinex","BTCUSD",1750986107932,0.10469225,106680.0,106670.0,0.71760821]
["bitfinex","BTCUSD",1750986108142,0.03054609,106680.0,106670.0,1.06066218]
["bitfinex","BTCUSD",1750986108343,0.03054609,106680.0,106670.0,1.09817253]
["bitfinex","BTCUSD",1750986108547,0.03054609,106680.0,106670.0,1.10754679]
["bitfinex","BTCUSD",1750986109167,0.03054609,106680.0,106670.0,1.11692088]
["bitfinex","BTCUSD",1750986109390,0.062438,106730.0,106700.0,0.00937198]
["bitfinex","BTCUSD",1750986109600,0.030538,106730.0,106720.0,0.70823351]
["bitfinex","BTCUSD",1750986109812,0.03990664,106730.0,106710.0,0.70823351]
["bitfinex","BTCUSD",1750986110014,0.03252426,106730.0,106720.0,0.02788173]
["bitfinex","BTCUSD",1750986110220,0.03252426,106730.0,106720.0,0.028126]
["bitfinex","BTCUSD",1750986110221,0.16495307,106730.0,106720.0,0.028126]
["bitfinex","BTCUSD",1750986110426,0.15558434,106730.0,106720.0,0.028126]
["bitfinex","BTCUSD",1750986110637,0.12744634,106730.0,106720.0,0.028126]
["bitfinex","BTCUSD",1750986111062,0.32230657,106730.0,106720.0,0.028126]
["bitfinex","BTCUSD",1750986112534,0.34104412,106730.0,106720.0,0.028126]
["bitfinex","BTCUSD",1750986112739,0.34104394,106730.0,106720.0,0.028126]
["bitfinex","BTCUSD",1750986113406,0.33167521,106730.0,106720.0,0.028126]
["bitfinex","BTCUSD",1750986114157,0.53780166,106730.0,106720.0,0.05621566]
["bitfinex","BTCUSD",1750986114395,0.95287889,106730.0,106720.0,0.02808966]
["bitfinex","BTCUSD",1750986114603,0.76549016,106730.0,106720.0,0.02808966]
["bitfinex","BTCUSD",1750986114785,0.06867879,106720.0,106710.0,0.028131]
["bitfinex","BTCUSD",1750986114991,0.16342504,106720.0,106710.0,0.028131]
["bitfinex","BTCUSD",1750986115230,0.141595,106720.0,106700.0,0.70823351]
["bitfinex","BTCUSD",1750986115443,0.0319,106710.0,106700.0,0.70823351]
["bitfinex","BTCUSD",1750986115645,0.0319,106710.0,106700.0,0.73636451]
["bitfinex","BTCUSD",1750986118168,0.0319,106710.0,106700.0,0.76386411]
["bitfinex","BTCUSD",1750986118603,0.0319,106710.0,106700.0,0.3956306]
["bitfinex","BTCUSD",1750986118799,0.0319,106710.0,106700.0,0.76386411]
["bitfinex","BTCUSD",1750986119224,0.0319,106710.0,106700.0,0.73573311]
["bitfinex","BTCUSD",1750986119866,0.0412704,106710.0,106700.0,0.73573311]
["bitfinex","BTCUSD",1750986120077,0.0319,106710.0,106700.0,0.73573311]
["bitfinex","BTCUSD",1750986121145,0.18742,106710.0,106700.0,0.73573311]
["bitfinex","BTCUSD",1750986121354,0.19679049,106710.0,106700.0,0.3674996]
["bitfinex","BTCUSD",1750986121560,0.1967904,106710.0,106700.0,0.73573311]
["bitfinex","BTCUSD",1750986122000,0.1967904,106710.0,106700.0,0.39573311]
["bitfinex","BTCUSD",1750986122580,0.15277233,106710.0,106700.0,0.0274996]
["bitfinex","BTCUSD",1750986122784,0.13601683,106710.0,106700.0,0.0274996]
["bitfinex","BTCUSD",1750986122995,0.0333,106700.0,106690.0,0.70823351]
["bitfinex","BTCUSD",1750986123788,0.01865161,106700.0,106690.0,0.70823351]
["bitfinex","BTCUSD",1750986125422,0.01865161,106700.0,106690.0,0.8956925]
["bitfinex","BTCUSD",1750986125879,0.01865161,106700.0,106690.0,0.70823351]
["bitfinex","BTCUSD",1750986127504,0.01865161,106700.0,106690.0,0.73672544]
["bitfinex","BTCUSD",1750986128394,0.0178,106700.0,106690.0,0.92418443]
["bitfinex","BTCUSD",1750986128597,0.0185,106710.0,106690.0,0.93355729]
["bitfinex","BTCUSD",1750986128841,0.0367,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1750986129038,0.0367,106710.0,106700.0,0.55567493]
["bitfinex","BTCUSD",1750986131204,0.1966,106720.0,106700.0,0.72052682]
["bitfinex","BTCUSD",1750986131205,0.0365,106720.0,106700.0,0.72052682]
["bitfinex","BTCUSD",1750986131414,0.0365,106720.0,106710.0,0.36823351]
["bitfinex","BTCUSD",1750986134801,0.0195,106710.0,106700.0,0.68292142]
["bitfinex","BTCUSD",1750986135011,0.0195,106710.0,106700.0,1.05115493]
["bitfinex","BTCUSD",1750986136070,0.0195,106720.0,106710.0,0.52741899]
["bitfinex","BTCUSD",1750986136290,0.0195,106720.0,106710.0,0.8956525]
["bitfinex","BTCUSD",1750986136507,0.0195,106720.0,106710.0,0.90502369]
["bitfinex","BTCUSD",1750986136738,0.0195,106720.0,106710.0,0.9143947]
["bitfinex","BTCUSD",1750986136950,0.0195,106720.0,106710.0,0.92376562]
["bitfinex","BTCUSD",1750986137415,0.03958649,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1750986137629,0.03958649,106730.0,106720.0,0.5556398]
["bitfinex","BTCUSD",1750986137847,0.03958649,106730.0,106720.0,0.8956398]
["bitfinex","BTCUSD",1750986138753,0.02138649,106730.0,106720.0,1.27324353]
["bitfinex","BTCUSD",1750986138966,0.02138649,106730.0,106720.0,1.28261366]
["bitfinex","BTCUSD",1750986139404,0.00248649,106730.0,106720.0,1.27324353]
["bitfinex","BTCUSD",1750986139652,0.02048649,106730.0,106720.0,0.9091175]
["bitfinex","BTCUSD",1750986139870,0.02048649,106730.0,106720.0,1.0570375]
["bitfinex","BTCUSD",1750986142388,0.03828649,106730.0,106720.0,0.72171121]
["bitfinex","BTCUSD",1750986142604,0.02048649,106730.0,106720.0,0.72171121]
["bitfinex","BTCUSD",1750986142818,0.03828649,106730.0,106720.0,0.72171121]
["bitfinex","BTCUSD",1750986143900,0.04028649,106730.0,106720.0,0.72271121]
["bitfinex","BTCUSD",1750986145097,0.04028649,106730.0,106720.0,0.3544777]
["bitfinex","BTCUSD",1750986145297,0.04028649,106730.0,106720.0,0.72271121]
["bitfinex","BTCUSD",1750986146062,0.04965522,106730.0,106720.0,0.3544777]
["bitfinex","BTCUSD",1750986146314,0.14241539,106730.0,106720.0,0.0144777]
["bitfinex","BTCUSD",1750986146513,0.15178438,106730.0,106720.0,0.0144777]
["bitfinex","BTCUSD",1750986146929,0.77298762,106730.0,106720.0,0.0144777]
["bitfinex","BTCUSD",1750986147132,0.9690588,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750986147357,0.9222164,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750986147574,0.95968981,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750986148193,0.0382,106710.0,106700.0,0.36823351]
["bitfinex","BTCUSD",1750986148807,0.0382,106710.0,106700.0,0.70823351]
["bitfinex","BTCUSD",1750986149124,0.0382,106710.0,106700.0,0.72154734]
["bitfinex","BTCUSD",1750986149950,0.0412,106710.0,106700.0,0.72254734]
["bitfinex","BTCUSD",1750986151554,0.0505704,106710.0,106700.0,0.72254734]
["bitfinex","BTCUSD",1750986151803,0.05994089,106710.0,106700.0,0.72254734]
["bitfinex","BTCUSD",1750986152054,0.06931155,106710.0,106700.0,0.72254734]
["bitfinex","BTCUSD",1750986152336,0.07129781,106710.0,106700.0,0.72254734]
["bitfinex","BTCUSD",1750986152996,0.06192715,106710.0,106700.0,0.72254734]
["bitfinex","BTCUSD",1750986153210,0.05255666,106710.0,106700.0,0.72254734]
["bitfinex","BTCUSD",1750986153663,0.07129807,106710.0,106700.0,0.72254734]
["bitfinex","BTCUSD",1750986154101,0.05255666,106710.0,106700.0,0.72254734]
["bitfinex","BTCUSD",1750986154316,0.15468731,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986154523,0.31945797,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986154727,0.31747171,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986154973,0.30810105,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986155596,0.29873048,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986156015,0.30810097,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986156680,0.29873048,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986158352,0.30810114,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986158556,0.30810105,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986159657,0.29873048,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986159868,0.30810105,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986160296,0.29873048,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986160708,0.30810097,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986162181,0.31747172,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986162381,0.30810097,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986162583,0.31747163,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986162836,0.32684238,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986163033,0.31747163,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986163988,0.30810097,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986164159,0.31747163,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986166151,0.31747154,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986167458,0.29873048,106710.0,106700.0,0.38254734]
["bitfinex","BTCUSD",1750986167811,0.28936008,106710.0,106700.0,0.38254734]
["bitfinex","BTCUSD",1750986168229,0.87312995,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986168428,1.00114095,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986168656,0.96060178,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986169200,0.95123094,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986169389,0.94823094,106710.0,106700.0,0.01331383]
["bitfinex","BTCUSD",1750986169584,0.95023094,106710.0,106700.0,0.01431383]
["bitfinex","BTCUSD",1750986169792,0.95023094,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986171670,0.22980248,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986171872,0.33885048,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986172075,0.14233048,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986172282,0.34083674,106710.0,106700.0,0.36923351]
["bitfinex","BTCUSD",1750986172506,0.33885048,106710.0,106700.0,0.36923351]
["bitfinex","BTCUSD",1750986172691,0.38569288,106710.0,106700.0,0.36923351]
["bitfinex","BTCUSD",1750986172896,0.39506345,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986173395,0.4044342,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986173593,0.39506345,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986173773,0.4044342,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986174135,0.39506345,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986174334,0.4044342,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986175121,0.40443429,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986176039,0.4044342,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986176244,0.41380512,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986176801,0.36696272,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986177057,0.4044342,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986177851,0.41380512,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986179164,0.42317622,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986179579,0.96009261,106710.0,106700.0,0.01373115]
["bitfinex","BTCUSD",1750986180432,0.95072186,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986180607,1.00072186,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986181837,0.63248835,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986183429,0.62311743,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986183638,0.99652069,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986184727,1.08928077,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986185771,0.99652069,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750986186395,0.02811725,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750986186602,0.31752359,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750986186809,0.30616465,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750986187653,0.30616465,106690.0,106680.0,0.0024604]
["bitfinex","BTCUSD",1750986187861,0.31753724,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986188067,0.30816465,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986188301,0.30816465,106690.0,106680.0,0.01602733]
["bitfinex","BTCUSD",1750986188503,0.31753724,106690.0,106680.0,0.01602733]
["bitfinex","BTCUSD",1750986188709,0.32691001,106690.0,106680.0,0.01602733]
["bitfinex","BTCUSD",1750986188913,0.33628295,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986189732,0.3269108,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986192680,0.3769108,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986192887,0.36753838,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986193303,0.91902637,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986193517,0.99123767,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986193727,0.95649583,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986197123,0.58826232,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986205462,0.24544333,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986205728,0.46996154,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986206277,0.65742053,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986206477,0.66679286,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986206736,0.65742053,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986208277,0.63867526,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986208476,1.00690877,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986212631,1.09966885,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986213669,1.09766885,106690.0,106680.0,0.0024604]
["bitfinex","BTCUSD",1750986213876,1.09966885,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986214022,1.00690877,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986216068,0.45164794,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986216286,0.64792794,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986218817,0.63855526,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986221388,0.59171286,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986221593,0.63855526,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986222210,0.62918232,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986225251,0.58233992,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986225464,0.62918232,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986226603,0.58233992,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986227054,0.62918232,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986228395,0.58233992,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986228628,0.62918232,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986232561,0.99741583,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986233407,0.62918232,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986234488,0.58233992,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986234722,0.62918232,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986234964,0.99741583,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986235455,1.09017591,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986235670,0.99741583,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986239675,1.33741583,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986240149,1.70564934,106690.0,106680.0,0.0034604]
["bitfinex","BTCUSD",1750986240377,1.70364934,106690.0,106680.0,0.0024604]
["bitfinex","BTCUSD",1750986240605,0.67528533,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1750986240831,1.29147892,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986241540,0.92324541,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986242216,0.98070626,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986242716,0.39774386,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986242941,0.54386386,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986243168,0.59386386,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986243597,0.54386386,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986243812,0.59386386,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986244265,0.40636972,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986244709,0.631332,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986246485,0.5844896,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986247146,0.34182887,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986247574,0.52932301,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986247782,1.037159,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986247985,1.10173985,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986248815,1.05489745,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986249001,1.10173985,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986249908,1.00897977,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986251876,0.96213737,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986252078,1.00897977,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986253275,0.96213737,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986253698,0.59390386,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986253933,0.30966834,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986254143,0.30966825,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986254346,0.14160248,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986254552,0.14160248,106670.0,106660.0,0.39819405]
["bitfinex","BTCUSD",1750986254553,0.29088008,106670.0,106660.0,0.39819405]
["bitfinex","BTCUSD",1750986255602,0.002,106670.0,106660.0,0.39819405]
["bitfinex","BTCUSD",1750986255807,0.002,106670.0,106660.0,0.58570576]
["bitfinex","BTCUSD",1750986256012,0.15716,106670.0,106660.0,0.39819405]
["bitfinex","BTCUSD",1750986257104,0.002,106670.0,106660.0,0.39819405]
["bitfinex","BTCUSD",1750986257316,0.15716,106670.0,106660.0,0.39819405]
["bitfinex","BTCUSD",1750986258177,0.002,106670.0,106660.0,0.02996054]
["bitfinex","BTCUSD",1750986258384,0.002,106670.0,106660.0,0.39819405]
["bitfinex","BTCUSD",1750986265959,0.002,106670.0,106660.0,0.73819405]
["bitfinex","BTCUSD",1750986266381,0.002,106670.0,106660.0,0.76633405]
["bitfinex","BTCUSD",1750986268967,0.002,106670.0,106660.0,0.39810054]
["bitfinex","BTCUSD",1750986269196,0.002,106670.0,106660.0,0.76633405]
["bitfinex","BTCUSD",1750986269619,0.002,106670.0,106660.0,0.39810054]
["bitfinex","BTCUSD",1750986269832,0.002,106670.0,106660.0,0.76633405]
["bitfinex","BTCUSD",1750986270037,0.002,106670.0,106660.0,0.73983405]
["bitfinex","BTCUSD",1750986270906,0.002,106670.0,106660.0,0.75533405]
["bitfinex","BTCUSD",1750986271769,0.002,106670.0,106660.0,0.73983405]
["bitfinex","BTCUSD",1750986272400,0.0175,106670.0,106660.0,0.37160054]
["bitfinex","BTCUSD",1750986272616,0.0175,106670.0,106660.0,0.34346054]
["bitfinex","BTCUSD",1750986272617,0.0329,106670.0,106660.0,0.34346054]
["bitfinex","BTCUSD",1750986272833,0.04227409,106670.0,106660.0,0.34346054]
["bitfinex","BTCUSD",1750986273070,0.04426035,106670.0,106660.0,0.34346054]
["bitfinex","BTCUSD",1750986273265,0.03488626,106670.0,106660.0,0.34346054]
["bitfinex","BTCUSD",1750986273683,0.03488626,106670.0,106660.0,0.71169405]
["bitfinex","BTCUSD",1750986274431,0.12764634,106670.0,106660.0,0.71169405]
["bitfinex","BTCUSD",1750986274631,0.13702034,106670.0,106660.0,0.71169405]
["bitfinex","BTCUSD",1750986274833,0.13702034,106670.0,106660.0,0.34346054]
["bitfinex","BTCUSD",1750986275358,0.12764634,106670.0,106660.0,0.34346054]
["bitfinex","BTCUSD",1750986276178,0.13702025,106670.0,106660.0,0.34346054]
["bitfinex","BTCUSD",1750986277054,0.12764634,106670.0,106660.0,0.34346054]
["bitfinex","BTCUSD",1750986277564,0.11026008,106670.0,106660.0,0.71169405]
["bitfinex","BTCUSD",1750986277850,0.13613399,106670.0,106660.0,0.71169405]
["bitfinex","BTCUSD",1750986278067,0.13812025,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986278251,0.13812025,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986278471,0.13613399,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986278673,0.13812025,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986279461,0.12874634,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986279663,0.13812025,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986279984,0.14749425,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986281369,0.15686851,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986281568,0.34436265,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986281770,0.16425678,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986281982,0.16624304,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986282394,0.17561765,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986282594,0.16624374,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986282803,0.44721656,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986283006,0.38922002,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986285027,0.38827056,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986285232,0.19235056,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986285436,0.13613399,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986285658,0.33205399,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986286064,0.32268008,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986286469,0.11026008,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986286607,0.33125399,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986287205,0.39684483,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986287408,0.39684474,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986287611,0.20092474,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986288086,0.58433888,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986288323,1.035959,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986288598,1.09112559,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986289238,0.99836551,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986289459,0.630132,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986291527,0.61559115,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986292404,0.97445013,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986293777,0.60621662,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986294456,0.61702225,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986294686,0.60621662,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986294884,0.97445013,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986295327,0.60621662,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986299837,0.44684562,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986300032,0.46559432,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986300382,0.40621962,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986301359,0.45621962,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986301562,0.63433976,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986302490,0.39680562,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986302940,0.40618032,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986303301,0.39680562,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986303524,0.39680527,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986304092,0.38743074,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986304466,0.17280248,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986304632,0.32484808,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986304838,0.36231639,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986305262,0.0175,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986305435,0.0488424,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986305681,0.2038424,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986305843,0.157,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986306434,0.0488424,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986306754,0.157,106670.0,106660.0,0.39859405]
["bitfinex","BTCUSD",1750986306959,0.157,106670.0,106660.0,0.38819405]
["bitfinex","BTCUSD",1750986307172,0.157,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986308686,0.002,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986308883,0.157,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986309467,0.157,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986309641,0.1726,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986311643,0.181974,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986311853,0.196974,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986312073,0.1876,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986312492,0.196974,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986312910,0.20634817,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986313070,0.196974,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986313710,0.21572261,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986313885,0.31785739,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986314723,0.30848269,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986315330,0.3084826,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986317197,0.31785713,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986318453,0.50535197,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986318669,0.5428202,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986319097,0.53344585,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986319309,0.90167936,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986320354,0.53344585,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986320799,0.62620593,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986321244,0.6168314,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986322932,0.98506491,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986323154,0.6168314,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986323607,0.52407132,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986325584,0.33657683,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986325794,0.34595144,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986326019,0.34595144,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986326020,0.19095083,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986326296,0.12536008,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986326521,0.30616008,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986327618,0.31553408,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986328261,0.36237648,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986328465,0.31553408,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986328672,0.18193391,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986329298,0.19130791,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986329541,0.23815031,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986329750,0.19130791,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986330212,0.22877631,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986330406,0.18193391,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986330611,0.18392017,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986331950,0.19329417,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986332169,0.19130791,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986334132,0.17252,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986334522,0.18189391,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986334760,0.191268,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986334975,0.18189391,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986335189,0.191268,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986335402,0.19126791,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986335828,0.002,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986336049,0.15692,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986336272,0.16629391,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986336484,0.17302,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986338662,0.18239391,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986338858,0.17302,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986340451,0.17302,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986340666,0.17302,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986342560,0.18239391,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986342779,0.17302,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986344764,0.15688,106670.0,106660.0,0.37169405]
["bitfinex","BTCUSD",1750986345210,0.002,106670.0,106660.0,0.71169405]
["bitfinex","BTCUSD",1750986345453,0.002,106670.0,106660.0,1.10851145]
["bitfinex","BTCUSD",1750986345681,0.002,106670.0,106660.0,1.20127153]
["bitfinex","BTCUSD",1750986345903,0.0004776,106670.0,106660.0,1.20127153]
["bitfinex","BTCUSD",1750986346119,0.0004776,106670.0,106660.0,1.33510377]
["bitfinex","BTCUSD",1750986346798,0.0004776,106670.0,106660.0,1.20442913]
["bitfinex","BTCUSD",1750986347214,0.15488,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1750986347427,0.0620424,106700.0,106680.0,0.70823351]
["bitfinex","BTCUSD",1750986347641,0.2322224,106700.0,106690.0,0.36823351]
["bitfinex","BTCUSD",1750986348262,0.18538,106700.0,106690.0,0.36823351]
["bitfinex","BTCUSD",1750986348520,0.0152,106700.0,106690.0,0.39671619]
["bitfinex","BTCUSD",1750986348757,0.002,106700.0,106690.0,0.73671619]
["bitfinex","BTCUSD",1750986348966,0.35979905,106710.0,106690.0,0.73671619]
["bitfinex","BTCUSD",1750986349174,0.46192979,106710.0,106690.0,0.73671619]
["bitfinex","BTCUSD",1750986349858,0.45255913,106710.0,106690.0,0.73671619]
["bitfinex","BTCUSD",1750986350068,0.46192979,106710.0,106690.0,0.73671619]
["bitfinex","BTCUSD",1750986350280,0.001,106700.0,106690.0,0.74371619]
["bitfinex","BTCUSD",1750986350492,0.001,106700.0,106690.0,0.73671619]
["bitfinex","BTCUSD",1750986350702,0.001,106700.0,106690.0,0.74371619]
["bitfinex","BTCUSD",1750986351540,0.37841297,106710.0,106690.0,0.73671619]
["bitfinex","BTCUSD",1750986351966,0.001,106700.0,106690.0,0.74371619]
["bitfinex","BTCUSD",1750986353231,0.017,106700.0,106690.0,0.71523351]
["bitfinex","BTCUSD",1750986353617,0.016,106700.0,106690.0,0.70823351]
["bitfinex","BTCUSD",1750986354024,0.016,106700.0,106690.0,0.71523351]
["bitfinex","BTCUSD",1750986354228,0.016,106700.0,106690.0,0.70823351]
["bitfinex","BTCUSD",1750986354583,0.017,106700.0,106690.0,0.71523351]
["bitfinex","BTCUSD",1750986357214,0.0327,106700.0,106690.0,0.71523351]
["bitfinex","BTCUSD",1750986359939,0.001,106700.0,106690.0,0.74173351]
["bitfinex","BTCUSD",1750986360152,0.05224334,106700.0,106690.0,0.007]
["bitfinex","BTCUSD",1750986360382,0.91963429,106700.0,106690.0,0.007]
["bitfinex","BTCUSD",1750986360624,0.93417514,106700.0,106690.0,0.007]
["bitfinex","BTCUSD",1750986361507,0.0319,106670.0,106660.0,0.37069405]
["bitfinex","BTCUSD",1750986361752,0.1867,106670.0,106660.0,0.37069405]
["bitfinex","BTCUSD",1750986362602,0.19607391,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986362823,0.21482217,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986363478,0.27103901,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986364126,0.26166457,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986364592,0.27103901,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986364785,0.26166457,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986365843,0.27203901,106670.0,106660.0,0.01046054]
["bitfinex","BTCUSD",1750986366055,0.26266457,106670.0,106660.0,0.01046054]
["bitfinex","BTCUSD",1750986366680,0.2720391,106670.0,106660.0,0.01046054]
["bitfinex","BTCUSD",1750986366888,0.26266457,106670.0,106660.0,0.01046054]
["bitfinex","BTCUSD",1750986367091,0.27203901,106670.0,106660.0,0.01046054]
["bitfinex","BTCUSD",1750986367960,0.95187344,106670.0,106660.0,0.01046054]
["bitfinex","BTCUSD",1750986368444,0.57426567,106670.0,106660.0,0.01046054]
["bitfinex","BTCUSD",1750986368662,0.93212474,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986368879,0.93312474,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986369098,0.56489123,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986369324,0.98312474,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986370959,0.61489123,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986371166,0.98312474,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986372075,0.41937123,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986372291,0.61489123,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986372497,0.41937123,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986372677,0.61489123,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986373556,0.98312474,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986374843,1.01718142,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986375054,0.98312474,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986375244,0.39614527,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986375497,0.19125074,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986375708,0.38677074,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986375961,0.39614518,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986376172,0.40551979,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986376621,0.95187344,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986376833,0.94249918,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986377480,0.73760474,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986377696,0.93312474,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986378782,0.98312474,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986383284,0.61489123,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986385280,0.41937123,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986385487,0.61485123,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986387496,0.19125109,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986387701,0.38673074,106670.0,106660.0,0.37269405]
["bitfinex","BTCUSD",1750986387909,0.39610509,106670.0,106660.0,0.37269405]
["bitfinex","BTCUSD",1750986388115,0.38673074,106670.0,106660.0,0.37269405]
["bitfinex","BTCUSD",1750986388326,0.39610518,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986388535,0.40547971,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986388745,0.39610518,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986389602,0.39610509,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986390678,0.40547953,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986391136,0.35863713,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986391345,0.40547953,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986391774,0.0644424,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986391980,0.04168,106670.0,106660.0,0.37269405]
["bitfinex","BTCUSD",1750986392201,0.20581391,106670.0,106660.0,0.37269405]
["bitfinex","BTCUSD",1750986392424,0.19644,106670.0,106660.0,0.37269405]
["bitfinex","BTCUSD",1750986392642,0.0478424,106670.0,106660.0,0.37269405]
["bitfinex","BTCUSD",1750986392861,0.0478424,106670.0,106660.0,0.93638134]
["bitfinex","BTCUSD",1750986392862,0.001,106670.0,106660.0,0.93638134]
["bitfinex","BTCUSD",1750986393083,0.001,106670.0,106660.0,0.73949405]
["bitfinex","BTCUSD",1750986393765,0.2016024,106680.0,106660.0,0.73749405]
["bitfinex","BTCUSD",1750986393976,0.2016024,106680.0,106670.0,0.36823351]
["bitfinex","BTCUSD",1750986396257,0.15576,106680.0,106670.0,0.37323351]
["bitfinex","BTCUSD",1750986396494,0.2026024,106680.0,106670.0,0.37323351]
["bitfinex","BTCUSD",1750986397971,0.25244873,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986398770,0.20560624,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986398974,0.25244864,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986399177,0.26182202,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986399349,0.26182194,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986399567,0.25244864,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986400018,0.22435318,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986400224,0.25244864,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986400649,0.25244855,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986401710,0.26182185,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986401925,0.27119532,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986402126,0.26182185,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986402329,0.27119532,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986402744,0.26182185,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986404054,0.24307543,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986404672,0.25244873,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986404896,0.25244864,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986407021,0.24307543,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986407634,0.25244864,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986407847,0.24307543,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986409560,0.19623303,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986409909,0.24307543,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986410351,0.25244864,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986411320,0.24307543,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986412348,0.20560624,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986412551,0.25244864,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986413168,0.26182202,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986413374,0.25244864,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986413573,0.26182202,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986413800,0.20560624,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986414040,0.25244864,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986414600,0.26182194,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986415189,0.25244864,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986417458,0.27119585,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986417903,0.22435345,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986418117,0.44929938,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986418736,0.40245698,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986418946,0.44929938,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986420408,0.94154629,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986420624,0.95608714,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750986422296,0.22886867,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986422506,0.36847115,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986422678,0.78670466,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986423673,0.78770466,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986423886,0.823918,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986427412,0.83465103,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986427644,1.17465103,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986428551,1.17365103,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986428774,1.17665103,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986429455,1.15497854,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986434470,1.15873254,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986437376,1.35393254,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986437794,1.45259254,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986438002,1.35393254,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986439136,1.34319951,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986439363,1.10115711,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986439581,0.57920319,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986439794,0.10513408,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986440001,0.31908216,106670.0,106660.0,0.39739405]
["bitfinex","BTCUSD",1750986440204,0.15510799,106670.0,106660.0,0.39739405]
["bitfinex","BTCUSD",1750986440410,0.30970799,106670.0,106660.0,0.39739405]
["bitfinex","BTCUSD",1750986440616,0.31608216,106670.0,106660.0,0.02816054]
["bitfinex","BTCUSD",1750986441486,0.28896008,106670.0,106660.0,0.03016054]
["bitfinex","BTCUSD",1750986441688,0.001,106670.0,106660.0,0.39839405]
["bitfinex","BTCUSD",1750986441862,0.2430424,106670.0,106660.0,0.39839405]
["bitfinex","BTCUSD",1750986442065,0.2440424,106670.0,106660.0,0.40039405]
["bitfinex","BTCUSD",1750986442272,0.2440424,106670.0,106660.0,0.03216054]
["bitfinex","BTCUSD",1750986442885,0.25341649,106670.0,106660.0,0.03216054]
["bitfinex","BTCUSD",1750986443440,0.25341649,106670.0,106660.0,0.02176054]
["bitfinex","BTCUSD",1750986443822,0.2534164,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986444487,0.29733962,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986444700,0.48483376,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986444913,0.96092805,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986445325,0.94217944,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986445752,0.57394593,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986449255,0.55519662,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986449504,1.06619021,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986452078,0.97343013,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986454438,0.60519662,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986454646,0.97343013,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986455282,0.60519662,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986456593,0.97343013,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986456825,1.06619021,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986457050,1.08073106,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986458332,0.98797098,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986464793,0.61973747,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986465019,0.98797098,106670.0,106660.0,0.00646054]
["bitfinex","BTCUSD",1750986469819,0.98597098,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986470042,0.98697098,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986470258,0.61873747,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986470480,0.98697098,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986472022,1.07973106,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986477828,0.98697098,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986485750,0.61873747,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986485965,0.98697098,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986487981,1.08563098,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986488198,0.98697098,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986488623,1.07973106,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986490964,0.98697098,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986497464,0.79177098,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986497915,0.94024858,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986498129,0.98709098,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986499231,0.92570773,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986499452,0.97255013,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986499658,0.95745013,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986500627,0.52657422,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986501347,0.57341662,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986501792,0.58911662,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986502004,0.95735013,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986503404,1.06641021,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986506474,0.97365013,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986506696,0.95735013,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986508986,0.97285013,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986509192,0.95735013,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986509638,0.10313408,106670.0,106660.0,0.39809405]
["bitfinex","BTCUSD",1750986509851,0.56290019,106670.0,106660.0,0.02986054]
["bitfinex","BTCUSD",1750986510068,0.55153993,106670.0,106660.0,0.01946054]
["bitfinex","BTCUSD",1750986510280,0.36404579,106670.0,106660.0,0.01946054]
["bitfinex","BTCUSD",1750986510540,0.36404579,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986512269,0.55153993,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986514433,0.54216576,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986515744,0.53279132,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986516621,1.05223221,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986523192,1.39223221,106670.0,106660.0,0.00346054]
["bitfinex","BTCUSD",1750986524969,1.39123221,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986525187,1.40323221,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986525627,1.39123221,106670.0,106660.0,0.00246054]
["bitfinex","BTCUSD",1750986525829,1.40823221,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986531229,1.50690221,106670.0,106660.0,0.00446054]
["bitfinex","BTCUSD",1750986531672,0.33957037,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1750986531883,1.04820404,106660.0,106650.0,0.0006615]
["bitfinex","BTCUSD",1750986532997,1.09552704,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986535662,1.12302759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986538081,1.4912611,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986538287,1.12302759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986539608,1.4912611,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986540062,1.12302759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986540272,1.4912611,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986540481,1.12302759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986540697,1.4912611,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986541848,1.12302759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986542294,0.96814759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986542506,1.16394759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986542953,1.26261759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986544915,0.96814759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986545129,1.16398759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986548452,0.96814759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986548654,1.16446759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986548868,0.96814759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986549304,1.16438759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986549957,0.96814759,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986550174,0.75520371,106660.0,106650.0,0.0026615]
["bitfinex","BTCUSD",1750986550410,0.75520371,106660.0,106650.0,0.0184615]
["bitfinex","BTCUSD",1750986550411,0.77988071,106660.0,106650.0,0.0184615]
["bitfinex","BTCUSD",1750986550617,1.32204311,106660.0,106650.0,0.0288615]
["bitfinex","BTCUSD",1750986551260,1.29104311,106660.0,106650.0,0.0268615]
["bitfinex","BTCUSD",1750986551474,1.30558396,106660.0,106650.0,0.0268615]
["bitfinex","BTCUSD",1750986551706,1.33227154,106660.0,106650.0,0.0164615]
["bitfinex","BTCUSD",1750986552321,1.17695154,106660.0,106650.0,0.0164615]
["bitfinex","BTCUSD",1750986552530,1.26974156,106660.0,106650.0,0.0268615]
["bitfinex","BTCUSD",1750986552964,1.2696878,106660.0,106650.0,0.0268615]
["bitfinex","BTCUSD",1750986553169,1.1143278,106660.0,106650.0,0.0268615]
["bitfinex","BTCUSD",1750986553383,1.2696878,106660.0,106650.0,0.0268615]
["bitfinex","BTCUSD",1750986555110,0.7743278,106660.0,106650.0,0.0268615]
["bitfinex","BTCUSD",1750986555309,0.9296878,106660.0,106650.0,0.0268615]
["bitfinex","BTCUSD",1750986557507,1.44129028,106660.0,106650.0,0.0006615]
["bitfinex","BTCUSD",1750986557945,1.45761228,106660.0,106650.0,0.0006615]
["bitfinex","BTCUSD",1750986561860,1.48637463,106660.0,106650.0,0.0006615]
["bitfinex","BTCUSD",1750986562304,1.47537463,106660.0,106650.0,0.0006615]
["bitfinex","BTCUSD",1750986562731,1.50237463,106660.0,106650.0,0.0006615]
["bitfinex","BTCUSD",1750986566157,1.87060814,106660.0,106650.0,0.0006615]
["bitfinex","BTCUSD",1750986569715,1.50237463,106660.0,106650.0,0.0006615]
["bitfinex","BTCUSD",1750986572832,1.41565585,106650.0,106640.0,0.00220793]
["bitfinex","BTCUSD",1750986573090,0.30830729,106640.0,106630.0,0.0163228]
["bitfinex","BTCUSD",1750986573320,0.30830729,106640.0,106620.0,0.0024133]
["bitfinex","BTCUSD",1750986573321,0.48308325,106630.0,106620.0,0.0024133]
["bitfinex","BTCUSD",1750986573629,5.73002576,106630.0,106620.0,0.00287599]
["bitfinex","BTCUSD",1750986573861,0.19705339,106570.0,106560.0,0.06484305]
["bitfinex","BTCUSD",1750986574074,0.19705339,106570.0,106560.0,0.01005348]
["bitfinex","BTCUSD",1750986574075,0.50181188,106570.0,106560.0,0.01005348]
["bitfinex","BTCUSD",1750986574561,0.08792748,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750986574784,0.27563278,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750986575237,0.47091278,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750986575475,0.87211972,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750986575733,0.45857419,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750986576011,0.89101972,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750986576236,1.3394798,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750986576467,1.92922626,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750986576932,1.0643352,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750986577360,0.27770888,106540.0,106530.0,0.00024012]
["bitfinex","BTCUSD",1750986577598,0.75731136,106540.0,106530.0,0.00024012]
["bitfinex","BTCUSD",1750986577816,0.49592946,106510.0,106500.0,0.02111752]
["bitfinex","BTCUSD",1750986578035,0.73054765,106510.0,106500.0,0.02111752]
["bitfinex","BTCUSD",1750986578268,1.09845233,106510.0,106500.0,0.02111752]
["bitfinex","BTCUSD",1750986578504,0.75876688,106510.0,106500.0,0.02111752]
["bitfinex","BTCUSD",1750986578781,0.85152696,106510.0,106500.0,0.02111752]
["bitfinex","BTCUSD",1750986578990,1.29851334,106510.0,106500.0,0.02111752]
["bitfinex","BTCUSD",1750986579209,0.77376886,106510.0,106500.0,0.02111752]
["bitfinex","BTCUSD",1750986579400,1.63865992,106510.0,106500.0,0.02111752]
["bitfinex","BTCUSD",1750986579650,0.77376886,106510.0,106500.0,0.02111752]
["bitfinex","BTCUSD",1750986579897,1.21821439,106510.0,106500.0,0.02111752]
["bitfinex","BTCUSD",1750986580379,1.21821439,106510.0,106410.0,0.45014398]
["bitfinex","BTCUSD",1750986580380,0.5,106420.0,106410.0,0.45014398]
["bitfinex","BTCUSD",1750986580592,0.5,106420.0,106410.0,0.89836206]
["bitfinex","BTCUSD",1750986580820,0.5,106420.0,106410.0,1.23836206]
["bitfinex","BTCUSD",1750986581045,0.49399279,106420.0,106410.0,0.80591653]
["bitfinex","BTCUSD",1750986581265,0.49399279,106420.0,106410.0,1.13299606]
["bitfinex","BTCUSD",1750986581501,0.49399279,106420.0,106410.0,1.17058508]
["bitfinex","BTCUSD",1750986581759,0.49399279,106420.0,106410.0,1.15179101]
["bitfinex","BTCUSD",1750986581760,0.48899279,106420.0,106410.0,1.15179101]
["bitfinex","BTCUSD",1750986581993,0.49245335,106420.0,106410.0,1.35853734]
["bitfinex","BTCUSD",1750986582207,0.02972755,106420.0,106410.0,0.68285208]
["bitfinex","BTCUSD",1750986582405,0.002,106430.0,106420.0,3.09761931]
["bitfinex","BTCUSD",1750986582688,0.002,106450.0,106440.0,0.03134142]
["bitfinex","BTCUSD",1750986582916,0.002,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1750986583152,0.002,106490.0,106480.0,0.43244553]
["bitfinex","BTCUSD",1750986583379,0.002,106490.0,106480.0,0.0005]
["bitfinex","BTCUSD",1750986583636,0.02077977,106490.0,106480.0,0.0005]
["bitfinex","BTCUSD",1750986583860,0.01138984,106490.0,106480.0,0.00284785]
["bitfinex","BTCUSD",1750986584076,0.002,106490.0,106480.0,0.00284785]
["bitfinex","BTCUSD",1750986584484,0.01138984,106490.0,106480.0,0.00293345]
["bitfinex","BTCUSD",1750986584790,0.002,106490.0,106480.0,0.00243345]
["bitfinex","BTCUSD",1750986585006,0.01138975,106490.0,106480.0,8.56e-05]
["bitfinex","BTCUSD",1750986585233,0.07714616,106490.0,106480.0,0.0050856]
["bitfinex","BTCUSD",1750986585448,0.003,106490.0,106480.0,0.0050856]
["bitfinex","BTCUSD",1750986585668,0.01238975,106490.0,106480.0,0.0050856]
["bitfinex","BTCUSD",1750986585894,0.01238975,106490.0,106480.0,8.56e-05]
["bitfinex","BTCUSD",1750986585895,0.002,106490.0,106480.0,8.56e-05]
["bitfinex","BTCUSD",1750986586556,0.002,106490.0,106480.0,0.00243345]
["bitfinex","BTCUSD",1750986586772,0.2226,106490.0,106480.0,0.00243345]
["bitfinex","BTCUSD",1750986586986,0.2226,106490.0,106480.0,0.00293345]
["bitfinex","BTCUSD",1750986587209,0.2226,106490.0,106480.0,8.56e-05]
["bitfinex","BTCUSD",1750986587447,0.2226,106490.0,106480.0,0.0030856]
["bitfinex","BTCUSD",1750986587669,0.23198975,106490.0,106480.0,0.0030856]
["bitfinex","BTCUSD",1750986587882,0.2226,106490.0,106480.0,0.0030856]
["bitfinex","BTCUSD",1750986588327,0.24911048,106490.0,106480.0,0.0030856]
["bitfinex","BTCUSD",1750986588561,0.23972064,106490.0,106480.0,0.0030856]
["bitfinex","BTCUSD",1750986589018,0.01912064,106490.0,106480.0,0.0030856]
["bitfinex","BTCUSD",1750986589240,0.01912064,106490.0,106480.0,0.1909143]
["bitfinex","BTCUSD",1750986589459,0.01912064,106490.0,106480.0,0.73540268]
["bitfinex","BTCUSD",1750986589688,0.01912064,106490.0,106480.0,0.29356581]
["bitfinex","BTCUSD",1750986590051,0.04105116,106490.0,106480.0,0.29356581]
["bitfinex","BTCUSD",1750986590230,0.06886279,106490.0,106480.0,0.28417438]
["bitfinex","BTCUSD",1750986590659,0.06886279,106490.0,106480.0,0.1914143]
["bitfinex","BTCUSD",1750986591362,0.07835172,106490.0,106480.0,0.1914143]
["bitfinex","BTCUSD",1750986591984,0.07835172,106490.0,106480.0,0.20080573]
["bitfinex","BTCUSD",1750986592216,0.11565228,106490.0,106480.0,0.24663652]
["bitfinex","BTCUSD",1750986592432,0.11565228,106490.0,106480.0,0.94399244]
["bitfinex","BTCUSD",1750986592672,0.11565228,106490.0,106480.0,1.54368604]
["bitfinex","BTCUSD",1750986592885,0.04105116,106490.0,106480.0,1.61379104]
["bitfinex","BTCUSD",1750986593095,0.04105116,106490.0,106480.0,1.29625404]
["bitfinex","BTCUSD",1750986593521,0.11565228,106490.0,106480.0,1.29625404]
["bitfinex","BTCUSD",1750986593741,0.11565228,106490.0,106480.0,0.86380851]
["bitfinex","BTCUSD",1750986593742,0.09853164,106490.0,106480.0,0.86380851]
["bitfinex","BTCUSD",1750986593968,0.09953164,106490.0,106480.0,1.30025404]
["bitfinex","BTCUSD",1750986595853,0.09953164,106490.0,106480.0,0.86780851]
["bitfinex","BTCUSD",1750986596083,0.09953164,106490.0,106480.0,1.30025404]
["bitfinex","BTCUSD",1750986596764,0.09953164,106490.0,106480.0,1.31555404]
["bitfinex","BTCUSD",1750986596941,0.09953164,106490.0,106480.0,1.39887404]
["bitfinex","BTCUSD",1750986597177,0.09953164,106490.0,106480.0,0.83696451]
["bitfinex","BTCUSD",1750986597440,0.02493052,106490.0,106480.0,1.57432604]
["bitfinex","BTCUSD",1750986598293,0.05241175,106490.0,106480.0,1.57432604]
["bitfinex","BTCUSD",1750986599167,0.02493052,106490.0,106480.0,0.53400451]
["bitfinex","BTCUSD",1750986599394,0.02493052,106490.0,106480.0,1.26545004]
["bitfinex","BTCUSD",1750986599613,0.02493052,106490.0,106480.0,1.48644104]
["bitfinex","BTCUSD",1750986599816,0.02393052,106490.0,106480.0,1.48244104]
["bitfinex","BTCUSD",1750986600039,0.00173052,106490.0,106480.0,1.46714104]
["bitfinex","BTCUSD",1750986600246,0.002,106510.0,106500.0,0.21961896]
["bitfinex","BTCUSD",1750986600460,0.00189898,106510.0,106500.0,2.2258099]
["bitfinex","BTCUSD",1750986600696,0.0016465,106510.0,106500.0,1.74683937]
["bitfinex","BTCUSD",1750986600930,0.0016465,106510.0,106500.0,1.9484459]
["bitfinex","BTCUSD",1750986601176,0.0016465,106510.0,106500.0,1.8088719]
["bitfinex","BTCUSD",1750986601576,0.0016465,106510.0,106500.0,0.88515137]
["bitfinex","BTCUSD",1750986601846,0.0016465,106510.0,106500.0,1.3195969]
["bitfinex","BTCUSD",1750986602044,0.0016465,106510.0,106500.0,0.86509541]
["bitfinex","BTCUSD",1750986602248,0.0016465,106510.0,106500.0,1.3194769]
["bitfinex","BTCUSD",1750986603118,0.0016465,106510.0,106500.0,1.10199708]
["bitfinex","BTCUSD",1750986603340,0.0016465,106510.0,106500.0,1.30910785]
["bitfinex","BTCUSD",1750986603576,0.0016465,106510.0,106500.0,0.88241377]
["bitfinex","BTCUSD",1750986603802,0.0016465,106510.0,106500.0,1.3180169]
["bitfinex","BTCUSD",1750986604240,0.0016465,106510.0,106500.0,0.88241386]
["bitfinex","BTCUSD",1750986604451,0.0016465,106510.0,106500.0,4.46934643]
["bitfinex","BTCUSD",1750986604656,0.002,106530.0,106520.0,0.23112082]
["bitfinex","BTCUSD",1750986604883,0.002,106530.0,106520.0,0.97572403]
["bitfinex","BTCUSD",1750986605303,0.002,106530.0,106520.0,0.5400009]
["bitfinex","BTCUSD",1750986605513,0.002,106530.0,106520.0,0.97548403]
["bitfinex","BTCUSD",1750986605954,0.00246118,106530.0,106520.0,0.97548403]
["bitfinex","BTCUSD",1750986606595,0.00246118,106530.0,106520.0,0.31765121]
["bitfinex","BTCUSD",1750986606796,0.00246118,106530.0,106520.0,0.53722604]
["bitfinex","BTCUSD",1750986607033,0.00246118,106530.0,106520.0,0.54661333]
["bitfinex","BTCUSD",1750986607457,0.00246118,106530.0,106520.0,0.54961333]
["bitfinex","BTCUSD",1750986607668,0.00246118,106530.0,106520.0,0.98205886]
["bitfinex","BTCUSD",1750986607874,0.00246118,106530.0,106520.0,0.99725886]
["bitfinex","BTCUSD",1750986608076,0.00246118,106530.0,106520.0,2.23492486]
["bitfinex","BTCUSD",1750986608327,0.00246118,106530.0,106520.0,2.18823386]
["bitfinex","BTCUSD",1750986608528,0.00246118,106530.0,106520.0,2.21595012]
["bitfinex","BTCUSD",1750986608944,0.00246118,106530.0,106520.0,2.55595012]
["bitfinex","BTCUSD",1750986609389,0.00246118,106530.0,106520.0,2.12350459]
["bitfinex","BTCUSD",1750986609617,0.00246118,106530.0,106520.0,2.55595012]
["bitfinex","BTCUSD",1750986610314,0.07614616,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1750986610517,0.07614616,106570.0,106560.0,1.08104519]
["bitfinex","BTCUSD",1750986610738,0.002,106570.0,106560.0,1.08104519]
["bitfinex","BTCUSD",1750986611396,0.002,106570.0,106560.0,0.64859966]
["bitfinex","BTCUSD",1750986611611,0.002,106570.0,106560.0,1.08109137]
["bitfinex","BTCUSD",1750986611817,0.002,106570.0,106560.0,0.62049385]
["bitfinex","BTCUSD",1750986612023,0.0217,106580.0,106560.0,0.64734205]
["bitfinex","BTCUSD",1750986612229,0.005,106570.0,106560.0,0.86378205]
["bitfinex","BTCUSD",1750986612440,0.005,106570.0,106560.0,0.85439785]
["bitfinex","BTCUSD",1750986612644,0.005,106570.0,106560.0,0.86378205]
["bitfinex","BTCUSD",1750986613283,0.0217,106580.0,106560.0,0.85439785]
["bitfinex","BTCUSD",1750986613528,0.003,106570.0,106560.0,0.64934132]
["bitfinex","BTCUSD",1750986613987,0.003,106570.0,106560.0,1.10055464]
["bitfinex","BTCUSD",1750986614443,0.003,106570.0,106560.0,0.66810929]
["bitfinex","BTCUSD",1750986614649,0.003,106570.0,106560.0,0.63995703]
["bitfinex","BTCUSD",1750986614858,0.003,106570.0,106560.0,0.35951009]
["bitfinex","BTCUSD",1750986615081,0.0259,106570.0,106560.0,0.35951009]
["bitfinex","BTCUSD",1750986615296,0.0259,106570.0,106560.0,0.36889447]
["bitfinex","BTCUSD",1750986615499,0.003,106570.0,106560.0,0.57535047]
["bitfinex","BTCUSD",1750986615706,0.003,106570.0,106560.0,0.56596635]
["bitfinex","BTCUSD",1750986615910,0.003,106570.0,106560.0,0.56596644]
["bitfinex","BTCUSD",1750986616339,0.003,106570.0,106560.0,0.57535047]
["bitfinex","BTCUSD",1750986616553,0.003,106570.0,106560.0,0.67749475]
["bitfinex","BTCUSD",1750986616754,0.003,106570.0,106560.0,0.67749484]
["bitfinex","BTCUSD",1750986616876,0.003,106570.0,106560.0,0.68687843]
["bitfinex","BTCUSD",1750986617096,0.003,106570.0,106560.0,1.41682343]
["bitfinex","BTCUSD",1750986617502,0.003,106570.0,106560.0,0.93745785]
["bitfinex","BTCUSD",1750986617734,0.003,106570.0,106560.0,1.16918634]
["bitfinex","BTCUSD",1750986618323,0.003,106570.0,106560.0,0.89045449]
["bitfinex","BTCUSD",1750986618534,0.003,106570.0,106560.0,0.88107046]
["bitfinex","BTCUSD",1750986618740,0.003,106570.0,106560.0,0.89045449]
["bitfinex","BTCUSD",1750986618954,0.003,106570.0,106560.0,0.86230223]
["bitfinex","BTCUSD",1750986619167,0.003,106570.0,106560.0,0.87168643]
["bitfinex","BTCUSD",1750986619376,0.003,106570.0,106560.0,0.87168652]
["bitfinex","BTCUSD",1750986619806,0.003,106570.0,106560.0,0.88107072]
["bitfinex","BTCUSD",1750986620028,0.003,106570.0,106560.0,0.89983807]
["bitfinex","BTCUSD",1750986620244,0.74810251,106610.0,106580.0,0.002]
["bitfinex","BTCUSD",1750986620463,0.38551706,106610.0,106590.0,0.09282505]
["bitfinex","BTCUSD",1750986620677,0.38551706,106610.0,106600.0,0.09282505]
["bitfinex","BTCUSD",1750986620889,0.39489642,106610.0,106600.0,0.13257232]
["bitfinex","BTCUSD",1750986621103,0.29556552,106610.0,106600.0,0.13257232]
["bitfinex","BTCUSD",1750986621314,0.30494506,106610.0,106600.0,0.11398781]
["bitfinex","BTCUSD",1750986621532,0.30494497,106610.0,106600.0,0.1241914]
["bitfinex","BTCUSD",1750986621757,0.28618616,106610.0,106600.0,0.1241914]
["bitfinex","BTCUSD",1750986622022,0.02816,106620.0,106600.0,0.05234216]
["bitfinex","BTCUSD",1750986622232,0.12039413,106630.0,106610.0,0.07421389]
["bitfinex","BTCUSD",1750986622449,0.12039413,106630.0,106610.0,0.11396116]
["bitfinex","BTCUSD",1750986622450,0.19806224,106630.0,106610.0,0.11396116]
["bitfinex","BTCUSD",1750986622708,0.10530216,106630.0,106610.0,0.11396116]
["bitfinex","BTCUSD",1750986622944,0.003,106630.0,106620.0,0.07655866]
["bitfinex","BTCUSD",1750986623167,0.0341776,106630.0,106620.0,0.11630593]
["bitfinex","BTCUSD",1750986623382,0.0469,106630.0,106620.0,0.04209204]
["bitfinex","BTCUSD",1750986624226,0.0459,106630.0,106620.0,0.04209204]
["bitfinex","BTCUSD",1750986624434,0.0479,106630.0,106620.0,0.09775522]
["bitfinex","BTCUSD",1750986624621,0.0459,106630.0,106620.0,0.09541045]
["bitfinex","BTCUSD",1750986625075,0.0499,106630.0,106620.0,0.09775522]
["bitfinex","BTCUSD",1750986625298,0.0278,106630.0,106620.0,0.09775522]
["bitfinex","BTCUSD",1750986625994,0.006,106630.0,106620.0,0.04209204]
["bitfinex","BTCUSD",1750986626183,0.006,106630.0,106620.0,0.11630593]
["bitfinex","BTCUSD",1750986626437,0.006,106630.0,106620.0,0.09402266]
["bitfinex","BTCUSD",1750986626657,0.006,106630.0,106620.0,0.82556826]
["bitfinex","BTCUSD",1750986626878,0.002,106630.0,106620.0,1.20748787]
["bitfinex","BTCUSD",1750986627112,0.002,106630.0,106620.0,1.36505398]
["bitfinex","BTCUSD",1750986627331,0.005,106630.0,106620.0,1.46196285]
["bitfinex","BTCUSD",1750986627537,0.002,106630.0,106620.0,2.57046598]
["bitfinex","BTCUSD",1750986628184,0.002,106630.0,106620.0,2.69770598]
["bitfinex","BTCUSD",1750986628469,0.003,106630.0,106620.0,2.69770598]
["bitfinex","BTCUSD",1750986628695,0.002,106650.0,106640.0,1.86004099]
["bitfinex","BTCUSD",1750986628917,0.002,106650.0,106640.0,2.64237306]
["bitfinex","BTCUSD",1750986629140,0.002,106650.0,106640.0,2.66637306]
["bitfinex","BTCUSD",1750986629356,0.002,106650.0,106640.0,2.62209406]
["bitfinex","BTCUSD",1750986629575,0.002,106650.0,106640.0,1.11971353]
["bitfinex","BTCUSD",1750986630014,0.00246175,106650.0,106640.0,1.11971353]
["bitfinex","BTCUSD",1750986630248,0.00246175,106650.0,106640.0,1.04547507]
["bitfinex","BTCUSD",1750986630492,0.00246175,106650.0,106640.0,1.10219536]
["bitfinex","BTCUSD",1750986630690,0.00246175,106650.0,106640.0,1.53464089]
["bitfinex","BTCUSD",1750986630899,0.00246175,106650.0,106640.0,1.10219536]
["bitfinex","BTCUSD",1750986631111,0.00246175,106650.0,106640.0,1.10519536]
["bitfinex","BTCUSD",1750986631327,0.00246175,106650.0,106640.0,1.08119536]
["bitfinex","BTCUSD",1750986631573,0.00246175,106650.0,106640.0,1.51364089]
["bitfinex","BTCUSD",1750986631775,0.00246175,106650.0,106640.0,1.08119536]
["bitfinex","BTCUSD",1750986631989,0.00246175,106650.0,106640.0,1.03119536]
["bitfinex","BTCUSD",1750986632212,0.00246175,106650.0,106640.0,1.08119536]
["bitfinex","BTCUSD",1750986632433,0.00246175,106650.0,106640.0,0.8433044]
["bitfinex","BTCUSD",1750986632653,0.00246175,106650.0,106640.0,0.71436859]
["bitfinex","BTCUSD",1750986632856,0.00246175,106650.0,106640.0,0.73312283]
["bitfinex","BTCUSD",1750986633285,0.00246175,106650.0,106640.0,0.40437654]
["bitfinex","BTCUSD",1750986633555,0.00246175,106650.0,106640.0,0.47988369]
["bitfinex","BTCUSD",1750986633786,0.00246175,106650.0,106640.0,0.91232922]
["bitfinex","BTCUSD",1750986634005,0.00246175,106650.0,106640.0,0.93532922]
["bitfinex","BTCUSD",1750986634217,0.00246175,106650.0,106640.0,0.50288369]
["bitfinex","BTCUSD",1750986634647,0.00246175,106650.0,106640.0,0.93532922]
["bitfinex","BTCUSD",1750986635082,0.00246175,106650.0,106640.0,0.50288369]
["bitfinex","BTCUSD",1750986635326,0.00246175,106650.0,106640.0,0.93532922]
["bitfinex","BTCUSD",1750986637286,0.00246175,106650.0,106640.0,0.86114493]
["bitfinex","BTCUSD",1750986638274,0.00246175,106650.0,106640.0,3.21414393]
["bitfinex","BTCUSD",1750986638482,0.00246175,106650.0,106640.0,3.30696898]
["bitfinex","BTCUSD",1750986638706,0.00014686,106650.0,106640.0,3.21414393]
["bitfinex","BTCUSD",1750986638923,0.00014686,106650.0,106640.0,3.64689412]
["bitfinex","BTCUSD",1750986639136,0.00014686,106650.0,106640.0,3.66665512]
["bitfinex","BTCUSD",1750986639393,0.00100877,106650.0,106640.0,3.1256984]
["bitfinex","BTCUSD",1750986639596,0.00100877,106650.0,106640.0,3.57790647]
["bitfinex","BTCUSD",1750986640694,0.002,106670.0,106660.0,0.58114455]
["bitfinex","BTCUSD",1750986640947,0.002,106670.0,106660.0,1.40637952]
["bitfinex","BTCUSD",1750986641181,0.002,106670.0,106660.0,2.20185825]
["bitfinex","BTCUSD",1750986641401,0.002,106670.0,106660.0,2.34284195]
["bitfinex","BTCUSD",1750986641620,0.0161228,106680.0,106670.0,1.02860325]
["bitfinex","BTCUSD",1750986641839,0.0161228,106680.0,106670.0,0.76310312]
["bitfinex","BTCUSD",1750986642066,0.0161228,106680.0,106670.0,0.44779346]
["bitfinex","BTCUSD",1750986642287,0.0404228,106680.0,106670.0,0.54053673]
["bitfinex","BTCUSD",1750986643370,0.0643228,106680.0,106670.0,0.54453673]
["bitfinex","BTCUSD",1750986644512,0.0643228,106680.0,106670.0,0.45179346]
["bitfinex","BTCUSD",1750986646277,0.0673228,106680.0,106670.0,0.54453673]
["bitfinex","BTCUSD",1750986646881,0.0444228,106680.0,106670.0,0.54453673]
["bitfinex","BTCUSD",1750986647306,0.0444228,106680.0,106670.0,0.73203087]
["bitfinex","BTCUSD",1750986647524,0.0201228,106680.0,106670.0,0.75077992]
["bitfinex","BTCUSD",1750986647974,0.0201228,106680.0,106670.0,0.76952853]
["bitfinex","BTCUSD",1750986648384,0.0191228,106680.0,106670.0,1.19797406]
["bitfinex","BTCUSD",1750986648587,0.0191228,106680.0,106670.0,1.19797362]
["bitfinex","BTCUSD",1750986648814,0.0191228,106680.0,106670.0,1.20734771]
["bitfinex","BTCUSD",1750986649022,0.0201228,106680.0,106670.0,1.21234771]
["bitfinex","BTCUSD",1750986649242,0.0201228,106680.0,106670.0,1.23211025]
["bitfinex","BTCUSD",1750986649454,0.0191228,106680.0,106670.0,0.79466472]
["bitfinex","BTCUSD",1750986649718,0.0191228,106680.0,106670.0,1.21773616]
["bitfinex","BTCUSD",1750986649913,0.0201228,106680.0,106670.0,1.22273616]
["bitfinex","BTCUSD",1750986650124,0.0201228,106680.0,106670.0,1.12999289]
["bitfinex","BTCUSD",1750986650332,0.0201228,106680.0,106670.0,1.13936698]
["bitfinex","BTCUSD",1750986650561,0.0171228,106680.0,106670.0,1.13936698]
["bitfinex","BTCUSD",1750986650778,0.0171228,106680.0,106670.0,0.69754736]
["bitfinex","BTCUSD",1750986650998,0.0171228,106680.0,106670.0,1.12999281]
["bitfinex","BTCUSD",1750986651266,0.0171228,106680.0,106670.0,1.10187037]
["bitfinex","BTCUSD",1750986651501,0.0171228,106680.0,106670.0,0.64966221]
["bitfinex","BTCUSD",1750986651727,0.0171228,106680.0,106670.0,0.65903674]
["bitfinex","BTCUSD",1750986652162,0.0171228,106680.0,106670.0,0.67778553]
["bitfinex","BTCUSD",1750986652390,0.0171228,106680.0,106670.0,0.68715979]
["bitfinex","BTCUSD",1750986652633,0.0171228,106680.0,106670.0,0.68715935]
["bitfinex","BTCUSD",1750986652852,0.0171228,106680.0,106670.0,0.68715891]
["bitfinex","BTCUSD",1750986653071,0.0171228,106680.0,106670.0,0.67878482]
["bitfinex","BTCUSD",1750986653287,0.0171228,106680.0,106670.0,0.68815891]
["bitfinex","BTCUSD",1750986653515,0.0171228,106680.0,106670.0,0.66003683]
["bitfinex","BTCUSD",1750986653755,0.0171228,106680.0,106670.0,0.67878553]
["bitfinex","BTCUSD",1750986653969,0.0171228,106680.0,106670.0,0.68815962]
["bitfinex","BTCUSD",1750986654193,0.0171228,106680.0,106670.0,1.12060515]
["bitfinex","BTCUSD",1750986654896,0.0171228,106680.0,106670.0,1.32312515]
["bitfinex","BTCUSD",1750986655138,0.0171228,106680.0,106670.0,1.36839484]
["bitfinex","BTCUSD",1750986655360,0.0171228,106680.0,106670.0,1.44159484]
["bitfinex","BTCUSD",1750986655806,0.0171228,106680.0,106670.0,1.00914931]
["bitfinex","BTCUSD",1750986656038,0.002,106690.0,106680.0,1.00780505]
["bitfinex","BTCUSD",1750986656269,0.002,106690.0,106680.0,1.10056513]
["bitfinex","BTCUSD",1750986656488,0.0004,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750986656716,0.0004,106700.0,106690.0,1.36790952]
["bitfinex","BTCUSD",1750986656956,0.0004,106700.0,106690.0,1.5848866]
["bitfinex","BTCUSD",1750986657157,0.0004,106700.0,106690.0,2.03709467]
["bitfinex","BTCUSD",1750986657377,0.0004,106700.0,106690.0,2.05979467]
["bitfinex","BTCUSD",1750986657600,0.0024,106710.0,106700.0,0.55555656]
["bitfinex","BTCUSD",1750986657826,0.0024,106710.0,106700.0,1.08076217]
["bitfinex","BTCUSD",1750986658064,0.09894616,106720.0,106700.0,3.79576016]
["bitfinex","BTCUSD",1750986658065,0.00036001,106720.0,106700.0,3.79576016]
["bitfinex","BTCUSD",1750986658302,0.0024,106750.0,106740.0,0.55547579]
["bitfinex","BTCUSD",1750986658546,0.0024,106770.0,106760.0,0.52809934]
["bitfinex","BTCUSD",1750986658771,0.0024,106770.0,106760.0,0.85008095]
["bitfinex","BTCUSD",1750986659060,0.00286232,106770.0,106760.0,0.09276008]
["bitfinex","BTCUSD",1750986659293,0.02809365,106780.0,106760.0,0.12060893]
["bitfinex","BTCUSD",1750986659555,0.55808788,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750986659765,0.55808788,106770.0,106760.0,0.03019393]
["bitfinex","BTCUSD",1750986659766,1.07604171,106770.0,106760.0,0.03019393]
["bitfinex","BTCUSD",1750986659995,0.05130224,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750986660235,0.17384864,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750986660459,0.24986024,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750986660696,0.18309497,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750986660938,0.32862287,106760.0,106740.0,0.002]
["bitfinex","BTCUSD",1750986661165,0.0607547,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750986661392,0.22980697,106740.0,106730.0,0.00037535]
["bitfinex","BTCUSD",1750986661609,0.04243746,106730.0,106720.0,0.02970429]
["bitfinex","BTCUSD",1750986661847,0.0237,106730.0,106720.0,0.02970429]
["bitfinex","BTCUSD",1750986662796,0.02383847,106730.0,106720.0,0.02970429]
["bitfinex","BTCUSD",1750986663014,0.02483847,106730.0,106720.0,0.02970429]
["bitfinex","BTCUSD",1750986663228,0.02483847,106730.0,106720.0,0.03204686]
["bitfinex","BTCUSD",1750986663663,0.02483847,106730.0,106720.0,0.03818956]
["bitfinex","BTCUSD",1750986664340,0.04703847,106730.0,106720.0,0.03818956]
["bitfinex","BTCUSD",1750986664554,0.0574072,106730.0,106720.0,0.03584699]
["bitfinex","BTCUSD",1750986664778,0.0574072,106730.0,106720.0,0.02970429]
["bitfinex","BTCUSD",1750986664779,0.1151788,106730.0,106720.0,0.02970429]
["bitfinex","BTCUSD",1750986665001,0.10580972,106730.0,106720.0,0.02970429]
["bitfinex","BTCUSD",1750986665220,0.09644081,106730.0,106720.0,0.02970429]
["bitfinex","BTCUSD",1750986666149,0.07253132,106730.0,106720.0,0.02970429]
["bitfinex","BTCUSD",1750986666375,0.04803847,106730.0,106720.0,0.03204686]
["bitfinex","BTCUSD",1750986666808,0.04803847,106730.0,106720.0,0.03795494]
["bitfinex","BTCUSD",1750986667265,0.04803847,106730.0,106720.0,0.00434257]
["bitfinex","BTCUSD",1750986668156,0.02583847,106730.0,106720.0,0.44615832]
["bitfinex","BTCUSD",1750986668382,0.00213847,106730.0,106720.0,1.08272178]
["bitfinex","BTCUSD",1750986668623,0.00213847,106730.0,106720.0,1.06398212]
["bitfinex","BTCUSD",1750986668838,0.00213847,106730.0,106720.0,1.08272212]
["bitfinex","BTCUSD",1750986669069,0.00213847,106730.0,106720.0,0.86720561]
["bitfinex","BTCUSD",1750986669949,0.00213847,106730.0,106720.0,0.43476008]
["bitfinex","BTCUSD",1750986670157,0.00213847,106730.0,106720.0,0.53325801]
["bitfinex","BTCUSD",1750986670373,0.02693847,106730.0,106720.0,0.83075801]
["bitfinex","BTCUSD",1750986670634,0.02693847,106730.0,106720.0,0.39831248]
["bitfinex","BTCUSD",1750986670893,0.0363072,106730.0,106720.0,0.3055524]
["bitfinex","BTCUSD",1750986671161,0.02693847,106730.0,106720.0,0.3055524]
["bitfinex","BTCUSD",1750986671416,0.00563141,106730.0,106720.0,0.3055524]
["bitfinex","BTCUSD",1750986672420,0.02983141,106730.0,106720.0,0.3055524]
["bitfinex","BTCUSD",1750986673768,0.02983141,106730.0,106720.0,0.73799793]
["bitfinex","BTCUSD",1750986674423,0.00563141,106730.0,106720.0,0.73799793]
["bitfinex","BTCUSD",1750986674849,0.00563141,106730.0,106720.0,0.74736824]
["bitfinex","BTCUSD",1750986675081,0.00563141,106730.0,106720.0,0.3055524]
["bitfinex","BTCUSD",1750986675293,0.00563141,106730.0,106720.0,0.62790422]
["bitfinex","BTCUSD",1750986675965,0.04829285,106740.0,106720.0,0.44049793]
["bitfinex","BTCUSD",1750986676183,0.04829285,106740.0,106720.0,0.44096025]
["bitfinex","BTCUSD",1750986676434,0.04829285,106740.0,106720.0,0.63773464]
["bitfinex","BTCUSD",1750986676654,0.04829285,106740.0,106720.0,0.44096025]
["bitfinex","BTCUSD",1750986676874,0.07169285,106740.0,106720.0,0.44096025]
["bitfinex","BTCUSD",1750986677090,0.04789285,106740.0,106720.0,0.44096025]
["bitfinex","BTCUSD",1750986677311,0.0238,106730.0,106720.0,0.44296025]
["bitfinex","BTCUSD",1750986677796,0.0238,106730.0,106720.0,0.01051472]
["bitfinex","BTCUSD",1750986678049,0.0085818,106730.0,106720.0,0.01051472]
["bitfinex","BTCUSD",1750986678278,0.04789285,106740.0,106720.0,0.01051472]
["bitfinex","BTCUSD",1750986678521,0.04889285,106740.0,106720.0,0.44096025]
["bitfinex","BTCUSD",1750986678734,0.04889285,106740.0,106720.0,0.44296025]
["bitfinex","BTCUSD",1750986679164,0.04789285,106740.0,106720.0,0.44296025]
["bitfinex","BTCUSD",1750986679378,0.04879285,106750.0,106730.0,0.43478788]
["bitfinex","BTCUSD",1750986679655,0.24807285,106750.0,106730.0,0.43244553]
["bitfinex","BTCUSD",1750986679849,0.24807285,106750.0,106730.0,0.61983214]
["bitfinex","BTCUSD",1750986680281,0.03884085,106750.0,106740.0,0.00234213]
["bitfinex","BTCUSD",1750986680941,0.06204085,106750.0,106740.0,0.00234213]
["bitfinex","BTCUSD",1750986682073,0.22321285,106760.0,106740.0,0.63152731]
["bitfinex","BTCUSD",1750986682074,0.36449285,106760.0,106740.0,0.63152731]
["bitfinex","BTCUSD",1750986682317,0.34459285,106770.0,106750.0,0.6197974]
["bitfinex","BTCUSD",1750986682548,0.34459285,106770.0,106750.0,0.26196815]
["bitfinex","BTCUSD",1750986682787,0.0509,106770.0,106760.0,0.43478723]
["bitfinex","BTCUSD",1750986683026,0.003,106770.0,106760.0,0.80589122]
["bitfinex","BTCUSD",1750986683249,0.003,106770.0,106760.0,0.81519728]
["bitfinex","BTCUSD",1750986683470,0.003,106770.0,106760.0,0.80583109]
["bitfinex","BTCUSD",1750986683680,0.003,106770.0,106760.0,0.7219084]
["bitfinex","BTCUSD",1750986683892,0.004,106770.0,106760.0,0.73127494]
["bitfinex","BTCUSD",1750986684128,0.00413842,106770.0,106760.0,0.52520561]
["bitfinex","BTCUSD",1750986684346,0.00213842,106770.0,106760.0,0.16729229]
["bitfinex","BTCUSD",1750986684569,0.00213842,106770.0,106760.0,0.176659]
["bitfinex","BTCUSD",1750986684786,0.00313842,106770.0,106760.0,0.16729229]
["bitfinex","BTCUSD",1750986685252,0.00313842,106770.0,106760.0,0.5997272]
["bitfinex","BTCUSD",1750986685682,0.00313842,106770.0,106760.0,0.16728167]
["bitfinex","BTCUSD",1750986685921,0.00313842,106770.0,106760.0,0.5997272]
["bitfinex","BTCUSD",1750986686400,0.00313842,106770.0,106760.0,0.609094]
["bitfinex","BTCUSD",1750986686609,0.00313842,106770.0,106760.0,0.5997272]
["bitfinex","BTCUSD",1750986687473,0.00313842,106770.0,106760.0,0.60909391]
["bitfinex","BTCUSD",1750986687682,0.00313842,106770.0,106760.0,0.5997272]
["bitfinex","BTCUSD",1750986687912,0.00313842,106770.0,106760.0,0.71254169]
["bitfinex","BTCUSD",1750986688132,0.00313842,106770.0,106760.0,1.01004169]
["bitfinex","BTCUSD",1750986688350,0.00313842,106770.0,106760.0,0.82270561]
["bitfinex","BTCUSD",1750986688578,0.00313842,106770.0,106760.0,0.89719903]
["bitfinex","BTCUSD",1750986689223,0.00313842,106770.0,106760.0,0.37199342]
["bitfinex","BTCUSD",1750986689864,0.00313842,106770.0,106760.0,0.80443895]
["bitfinex","BTCUSD",1750986690099,0.00313842,106770.0,106760.0,0.37199342]
["bitfinex","BTCUSD",1750986690307,0.00313842,106770.0,106760.0,0.80443895]
["bitfinex","BTCUSD",1750986690759,0.00936408,106790.0,106760.0,0.80443895]
["bitfinex","BTCUSD",1750986690978,0.00936434,106780.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986691202,0.13220161,106790.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986691455,0.00936426,106780.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986691646,0.0187286,106780.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986691874,0.02809303,106780.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986692298,0.0187286,106780.0,106760.0,0.49582]
["bitfinex","BTCUSD",1750986692522,0.03745808,106780.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986692755,0.03007947,106780.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986692983,0.00936426,106780.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986693220,0.02390511,106780.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986693647,0.03326954,106780.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986693871,0.05110511,106780.0,106760.0,0.2995]
["bitfinex","BTCUSD",1750986694109,0.0272,106770.0,106760.0,0.3005]
["bitfinex","BTCUSD",1750986694322,0.06664085,106780.0,106760.0,0.3005]
["bitfinex","BTCUSD",1750986694976,0.10212363,106790.0,106760.0,0.3005]
["bitfinex","BTCUSD",1750986694977,0.10212363,106790.0,106770.0,0.34]
["bitfinex","BTCUSD",1750986695209,0.02808812,106800.0,106770.0,0.34]
["bitfinex","BTCUSD",1750986695442,0.01134964,106790.0,106770.0,0.34]
["bitfinex","BTCUSD",1750986695919,0.00198626,106790.0,106770.0,0.34]
["bitfinex","BTCUSD",1750986696566,0.01134973,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986696779,0.02071337,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986696981,0.02589058,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986697185,0.02789049,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986697619,0.01654085,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986697837,0.02789049,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986698698,0.03725404,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986699958,0.02789049,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986700168,0.03725396,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986700895,0.0466176,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986701290,0.03725396,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986702339,0.04661751,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986702983,0.01852711,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986703185,0.02789066,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986703829,0.03526787,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986704503,0.01654085,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986704725,0.02590432,106790.0,106770.0,0.36763769]
["bitfinex","BTCUSD",1750986704944,0.02590432,106790.0,106770.0,0.44213111]
["bitfinex","BTCUSD",1750986705808,0.02590432,106790.0,106770.0,0.73963111]
["bitfinex","BTCUSD",1750986706024,0.03526796,106790.0,106770.0,0.73963111]
["bitfinex","BTCUSD",1750986706228,0.05399568,106790.0,106770.0,0.73963111]
["bitfinex","BTCUSD",1750986706436,0.03526796,106790.0,106770.0,0.73963111]
["bitfinex","BTCUSD",1750986707069,0.04463169,106790.0,106770.0,0.73963111]
["bitfinex","BTCUSD",1750986707299,0.03526796,106790.0,106770.0,0.73963111]
["bitfinex","BTCUSD",1750986707948,0.02590432,106790.0,106770.0,0.73963111]
["bitfinex","BTCUSD",1750986708382,0.002,106790.0,106780.0,0.07449342]
["bitfinex","BTCUSD",1750986709528,0.24812829,106800.0,106780.0,0.07449342]
["bitfinex","BTCUSD",1750986709729,0.004,106790.0,106780.0,0.07683468]
["bitfinex","BTCUSD",1750986709935,0.006,106790.0,106780.0,0.07683468]
["bitfinex","BTCUSD",1750986710145,0.006,106790.0,106780.0,0.07449342]
["bitfinex","BTCUSD",1750986710548,0.23965461,106800.0,106780.0,0.07449342]
["bitfinex","BTCUSD",1750986710982,0.24165461,106800.0,106780.0,0.07449342]
["bitfinex","BTCUSD",1750986711242,0.002,106800.0,106780.0,0.07683468]
["bitfinex","BTCUSD",1750986711434,0.002,106800.0,106790.0,0.07449342]
["bitfinex","BTCUSD",1750986711435,0.03408882,106800.0,106790.0,0.07449342]
["bitfinex","BTCUSD",1750986711682,0.03408874,106800.0,106790.0,0.07449342]
["bitfinex","BTCUSD",1750986711899,0.22334178,106800.0,106790.0,0.07449342]
["bitfinex","BTCUSD",1750986712140,0.44053552,106800.0,106790.0,0.07449342]
["bitfinex","BTCUSD",1750986712397,0.006,106800.0,106790.0,0.07449342]
["bitfinex","BTCUSD",1750986712587,0.002,106800.0,106790.0,0.80091135]
["bitfinex","BTCUSD",1750986712815,0.0024,106810.0,106800.0,0.3959]
["bitfinex","BTCUSD",1750986713033,0.00253839,106810.0,106800.0,0.94061233]
["bitfinex","BTCUSD",1750986713268,0.00253839,106810.0,106800.0,0.48944074]
["bitfinex","BTCUSD",1750986713479,0.00253839,106810.0,106800.0,0.3959]
["bitfinex","BTCUSD",1750986713698,0.02126191,106810.0,106800.0,0.48866008]
["bitfinex","BTCUSD",1750986713906,0.00253839,106810.0,106800.0,0.43276008]
["bitfinex","BTCUSD",1750986714125,0.00253839,106810.0,106800.0,0.09276008]
["bitfinex","BTCUSD",1750986714345,0.03062467,106810.0,106800.0,0.16752059]
["bitfinex","BTCUSD",1750986714568,0.21787305,106810.0,106800.0,0.16752059]
["bitfinex","BTCUSD",1750986714781,0.02126234,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750986715022,0.04197256,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750986715233,0.31837238,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750986715453,0.32156482,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750986715671,0.35892706,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750986716141,0.35892776,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750986716356,0.35892776,106810.0,106790.0,0.08483049]
["bitfinex","BTCUSD",1750986716564,0.00198626,106800.0,106790.0,0.08483049]
["bitfinex","BTCUSD",1750986716997,0.01134876,106800.0,106790.0,0.07476051]
["bitfinex","BTCUSD",1750986717237,0.03007438,106800.0,106780.0,0.41476051]
["bitfinex","BTCUSD",1750986717671,0.03207438,106800.0,106780.0,0.41476051]
["bitfinex","BTCUSD",1750986717886,0.0414375,106800.0,106780.0,0.41476051]
["bitfinex","BTCUSD",1750986718103,0.03207438,106800.0,106780.0,0.41476051]
["bitfinex","BTCUSD",1750986718533,0.03207438,106800.0,106780.0,0.07476051]
["bitfinex","BTCUSD",1750986718738,0.04143741,106800.0,106780.0,0.07476051]
["bitfinex","BTCUSD",1750986718970,0.04880061,106800.0,106780.0,0.07476051]
["bitfinex","BTCUSD",1750986719192,0.04880061,106800.0,106790.0,0.07476051]
["bitfinex","BTCUSD",1750986719402,0.01872728,106790.0,106770.0,0.15709403]
["bitfinex","BTCUSD",1750986719615,0.00936355,106790.0,106770.0,0.27785411]
["bitfinex","BTCUSD",1750986720017,0.00936355,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750986720259,0.02071249,106800.0,106780.0,0.001]
["bitfinex","BTCUSD",1750986720512,0.02071249,106800.0,106790.0,0.50718171]
["bitfinex","BTCUSD",1750986720513,0.074,106800.0,106790.0,0.50718171]
["bitfinex","BTCUSD",1750986720772,0.00253839,106810.0,106800.0,0.36808882]
["bitfinex","BTCUSD",1750986720992,0.00253839,106810.0,106800.0,0.58310082]
["bitfinex","BTCUSD",1750986721217,0.00253839,106810.0,106800.0,1.01554635]
["bitfinex","BTCUSD",1750986721979,0.00253839,106810.0,106800.0,0.6577907]
["bitfinex","BTCUSD",1750986722199,0.00253839,106810.0,106800.0,0.56424996]
["bitfinex","BTCUSD",1750986722630,0.00253839,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1750986722631,0.0119001,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1750986722876,0.0212619,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1750986723290,0.03262388,106810.0,106800.0,0.41468988]
["bitfinex","BTCUSD",1750986723579,0.04397203,106810.0,106800.0,0.41468988]
["bitfinex","BTCUSD",1750986723812,0.03461005,106810.0,106800.0,0.41468988]
["bitfinex","BTCUSD",1750986724036,0.00652465,106810.0,106800.0,0.07468988]
["bitfinex","BTCUSD",1750986724241,0.01588628,106810.0,106800.0,0.07468988]
["bitfinex","BTCUSD",1750986724449,0.01588628,106810.0,106790.0,0.41468988]
["bitfinex","BTCUSD",1750986724450,0.03460988,106810.0,106790.0,0.41468988]
["bitfinex","BTCUSD",1750986724684,0.00652465,106810.0,106790.0,0.41468988]
["bitfinex","BTCUSD",1750986724911,0.01052465,106810.0,106800.0,0.07468988]
["bitfinex","BTCUSD",1750986725128,0.00853839,106810.0,106800.0,0.07468988]
["bitfinex","BTCUSD",1750986725358,0.00853839,106810.0,106790.0,0.92318627]
["bitfinex","BTCUSD",1750986725578,0.00853839,106810.0,106800.0,0.09354074]
["bitfinex","BTCUSD",1750986725799,0.00653839,106810.0,106800.0,0.09354074]
["bitfinex","BTCUSD",1750986726015,0.00557839,106810.0,106800.0,0.09354074]
["bitfinex","BTCUSD",1750986726261,0.00157839,106810.0,106800.0,0.15308156]
["bitfinex","BTCUSD",1750986726482,0.002,106810.0,106800.0,0.45058156]
["bitfinex","BTCUSD",1750986726710,0.002,106810.0,106800.0,0.44824074]
["bitfinex","BTCUSD",1750986726929,0.20572,106820.0,106800.0,0.44824074]
["bitfinex","BTCUSD",1750986727154,0.0004,106820.0,106810.0,0.07463214]
["bitfinex","BTCUSD",1750986727371,0.0004,106820.0,106810.0,0.12963214]
["bitfinex","BTCUSD",1750986729501,0.0034,106820.0,106810.0,0.12963214]
["bitfinex","BTCUSD",1750986729919,0.0094,106820.0,106810.0,0.12963214]
["bitfinex","BTCUSD",1750986730409,0.0094,106820.0,106810.0,0.07463214]
["bitfinex","BTCUSD",1750986730851,0.0094,106820.0,106800.0,0.46489222]
["bitfinex","BTCUSD",1750986731069,0.0094,106820.0,106800.0,0.52169222]
["bitfinex","BTCUSD",1750986732167,0.0064,106820.0,106810.0,0.07463214]
["bitfinex","BTCUSD",1750986732389,0.0074,106820.0,106810.0,0.37213214]
["bitfinex","BTCUSD",1750986732824,0.0014,106820.0,106810.0,0.40113214]
["bitfinex","BTCUSD",1750986733035,0.0014,106820.0,106810.0,0.42963214]
["bitfinex","BTCUSD",1750986733251,0.0044,106820.0,106810.0,0.13213214]
["bitfinex","BTCUSD",1750986733464,0.0034,106820.0,106810.0,0.13213214]
["bitfinex","BTCUSD",1750986733688,0.0094,106820.0,106810.0,0.13213214]
["bitfinex","BTCUSD",1750986734832,0.21124,106820.0,106810.0,0.13213214]
["bitfinex","BTCUSD",1750986735059,0.0094,106820.0,106810.0,0.13213214]
["bitfinex","BTCUSD",1750986735288,0.21124,106820.0,106810.0,0.13213214]
["bitfinex","BTCUSD",1750986735501,0.0094,106820.0,106810.0,0.13213214]
["bitfinex","BTCUSD",1750986735711,0.21092,106820.0,106810.0,0.13213214]
["bitfinex","BTCUSD",1750986735932,0.21092,106820.0,106810.0,0.0575]
["bitfinex","BTCUSD",1750986736836,0.21044,106820.0,106810.0,0.0575]
["bitfinex","BTCUSD",1750986737269,0.0094,106820.0,106810.0,0.0575]
["bitfinex","BTCUSD",1750986737480,0.21044,106820.0,106810.0,0.0575]
["bitfinex","BTCUSD",1750986738392,0.21044,106820.0,106800.0,0.24110082]
["bitfinex","BTCUSD",1750986738846,0.21016,106820.0,106800.0,0.24110082]
["bitfinex","BTCUSD",1750986739273,0.0094,106820.0,106800.0,0.24110082]
["bitfinex","BTCUSD",1750986739487,0.0034,106820.0,106810.0,0.09354074]
["bitfinex","BTCUSD",1750986739703,0.0074,106820.0,106800.0,0.24110082]
["bitfinex","BTCUSD",1750986739920,0.20756,106820.0,106800.0,0.24110082]
["bitfinex","BTCUSD",1750986740142,0.20756,106820.0,106810.0,0.09354074]
["bitfinex","BTCUSD",1750986741011,0.20756,106820.0,106810.0,0.15074074]
["bitfinex","BTCUSD",1750986741234,0.20056,106820.0,106810.0,0.15074074]
["bitfinex","BTCUSD",1750986741456,0.20156,106820.0,106810.0,0.15074074]
["bitfinex","BTCUSD",1750986741899,0.20656,106820.0,106810.0,0.15074074]
["bitfinex","BTCUSD",1750986742322,0.20956,106820.0,106810.0,0.15074074]
["bitfinex","BTCUSD",1750986742994,0.2102,106820.0,106810.0,0.15074074]
["bitfinex","BTCUSD",1750986743198,0.2106,106820.0,106810.0,0.15074074]
["bitfinex","BTCUSD",1750986743624,0.0094,106820.0,106810.0,0.15074074]
["bitfinex","BTCUSD",1750986743847,0.21036,106820.0,106810.0,1.11277525]
["bitfinex","BTCUSD",1750986744058,0.0094,106820.0,106810.0,0.92318627]
["bitfinex","BTCUSD",1750986744284,0.0094,106820.0,106810.0,1.12915921]
["bitfinex","BTCUSD",1750986744492,0.00091079,106820.0,106810.0,1.27332442]
["bitfinex","BTCUSD",1750986744708,0.00091079,106820.0,106810.0,1.3103358]
["bitfinex","BTCUSD",1750986744935,0.002,106830.0,106820.0,0.59059239]
["bitfinex","BTCUSD",1750986745155,0.002,106830.0,106820.0,1.20905328]
["bitfinex","BTCUSD",1750986745363,0.002,106830.0,106820.0,1.19969174]
["bitfinex","BTCUSD",1750986745613,0.002,106830.0,106820.0,1.21841455]
["bitfinex","BTCUSD",1750986745817,0.002,106830.0,106820.0,1.01246089]
["bitfinex","BTCUSD",1750986746033,0.002,106830.0,106820.0,0.58001536]
["bitfinex","BTCUSD",1750986746256,0.002,106830.0,106820.0,1.19969174]
["bitfinex","BTCUSD",1750986746495,0.002,106830.0,106820.0,1.2277753]
["bitfinex","BTCUSD",1750986746723,0.002,106830.0,106820.0,3.25408427]
["bitfinex","BTCUSD",1750986746958,0.002,106830.0,106820.0,3.06333139]
["bitfinex","BTCUSD",1750986747171,0.00936395,106850.0,106840.0,1.16821763]
["bitfinex","BTCUSD",1750986747379,0.00950232,106850.0,106840.0,1.5232568]
["bitfinex","BTCUSD",1750986747585,0.00950232,106850.0,106840.0,1.61601688]
["bitfinex","BTCUSD",1750986747802,0.00950232,106850.0,106840.0,1.59729828]
["bitfinex","BTCUSD",1750986748016,0.00950232,106850.0,106840.0,0.59247886]
["bitfinex","BTCUSD",1750986748237,0.00950232,106850.0,106840.0,0.77967457]
["bitfinex","BTCUSD",1750986748448,0.00950232,106850.0,106840.0,1.16577107]
["bitfinex","BTCUSD",1750986748661,0.00950232,106850.0,106840.0,1.25893024]
["bitfinex","BTCUSD",1750986748867,0.00950232,106850.0,106840.0,1.24957107]
["bitfinex","BTCUSD",1750986749086,0.00950232,106850.0,106840.0,0.83556157]
["bitfinex","BTCUSD",1750986749297,0.00950232,106850.0,106840.0,1.2793668]
["bitfinex","BTCUSD",1750986749506,0.00950232,106850.0,106840.0,1.29808576]
["bitfinex","BTCUSD",1750986749714,0.00950232,106850.0,106840.0,1.29172641]
["bitfinex","BTCUSD",1750986750140,0.00950232,106850.0,106840.0,0.85928088]
["bitfinex","BTCUSD",1750986750376,0.00950232,106850.0,106840.0,0.64400598]
["bitfinex","BTCUSD",1750986750594,0.00950232,106850.0,106840.0,0.20006151]
["bitfinex","BTCUSD",1750986750801,0.00950232,106850.0,106840.0,0.56956151]
["bitfinex","BTCUSD",1750986751013,0.00950232,106850.0,106840.0,0.52335581]
["bitfinex","BTCUSD",1750986751229,0.00950232,106850.0,106840.0,0.61651498]
["bitfinex","BTCUSD",1750986751439,0.00950232,106850.0,106840.0,1.05832021]
["bitfinex","BTCUSD",1750986751674,0.00950232,106850.0,106840.0,1.25487571]
["bitfinex","BTCUSD",1750986751910,0.00950232,106850.0,106840.0,1.27359466]
["bitfinex","BTCUSD",1750986752122,0.00950232,106850.0,106840.0,1.28295401]
["bitfinex","BTCUSD",1750986752338,0.00950232,106850.0,106840.0,1.27359466]
["bitfinex","BTCUSD",1750986752541,0.00950232,106850.0,106840.0,1.25487571]
["bitfinex","BTCUSD",1750986752979,0.00950232,106850.0,106840.0,1.13864913]
["bitfinex","BTCUSD",1750986753234,0.00950232,106850.0,106840.0,1.5430161]
["bitfinex","BTCUSD",1750986753440,0.00950232,106850.0,106840.0,1.5523758]
["bitfinex","BTCUSD",1750986753649,0.00950232,106850.0,106840.0,1.12928988]
["bitfinex","BTCUSD",1750986753864,0.00950232,106850.0,106840.0,1.56173541]
["bitfinex","BTCUSD",1750986754085,0.00950232,106850.0,106840.0,1.57109476]
["bitfinex","BTCUSD",1750986754329,0.00950232,106850.0,106840.0,1.57109457]
["bitfinex","BTCUSD",1750986754540,0.00950232,106850.0,106840.0,1.58045374]
["bitfinex","BTCUSD",1750986755380,0.00950232,106850.0,106840.0,1.28295374]
["bitfinex","BTCUSD",1750986755834,0.00950232,106850.0,106840.0,1.18979457]
["bitfinex","BTCUSD",1750986756041,0.00950232,106850.0,106840.0,1.1804354]
["bitfinex","BTCUSD",1750986756252,0.00950232,106850.0,106840.0,1.18979457]
["bitfinex","BTCUSD",1750986756461,0.0009821,106850.0,106840.0,1.28282856]
["bitfinex","BTCUSD",1750986757320,0.0009821,106850.0,106840.0,1.18979457]
["bitfinex","BTCUSD",1750986757746,0.0009821,106850.0,106840.0,1.32034669]
["bitfinex","BTCUSD",1750986759294,0.0009821,106850.0,106840.0,1.30162809]
["bitfinex","BTCUSD",1750986759518,0.0009821,106850.0,106840.0,1.3203467]
["bitfinex","BTCUSD",1750986759964,0.0009821,106850.0,106840.0,1.32034617]
["bitfinex","BTCUSD",1750986760166,0.0009821,106850.0,106840.0,1.310987]
["bitfinex","BTCUSD",1750986760373,0.0009821,106850.0,106840.0,1.32034617]
["bitfinex","BTCUSD",1750986760715,0.0009821,106850.0,106840.0,1.40395625]
["bitfinex","BTCUSD",1750986760929,0.0009821,106850.0,106840.0,1.27340413]
["bitfinex","BTCUSD",1750986761145,0.0009821,106850.0,106840.0,1.25468579]
["bitfinex","BTCUSD",1750986761354,0.0009821,106850.0,106840.0,1.26404522]
["bitfinex","BTCUSD",1750986761967,0.0009821,106850.0,106840.0,1.27340457]
["bitfinex","BTCUSD",1750986762168,0.0009821,106850.0,106840.0,1.28276383]
["bitfinex","BTCUSD",1750986762391,0.0009821,106850.0,106840.0,0.83159969]
["bitfinex","BTCUSD",1750986762600,0.0009821,106850.0,106840.0,1.26404531]
["bitfinex","BTCUSD",1750986762802,0.0009821,106850.0,106840.0,1.27340474]
["bitfinex","BTCUSD",1750986763004,0.0009821,106850.0,106840.0,1.17107606]
["bitfinex","BTCUSD",1750986763208,0.0009821,106850.0,106840.0,1.30162818]
["bitfinex","BTCUSD",1750986763415,0.0009821,106850.0,106840.0,1.31098753]
["bitfinex","BTCUSD",1750986763829,0.0009821,106850.0,106840.0,1.32034679]
["bitfinex","BTCUSD",1750986764031,0.0009821,106850.0,106840.0,1.31098753]
["bitfinex","BTCUSD",1750986764247,0.0009821,106850.0,106840.0,1.32034679]
["bitfinex","BTCUSD",1750986764452,0.0009821,106850.0,106840.0,1.31098761]
["bitfinex","BTCUSD",1750986764896,0.0009821,106850.0,106840.0,1.60848761]
["bitfinex","BTCUSD",1750986765121,0.0009821,106850.0,106840.0,1.59912818]
["bitfinex","BTCUSD",1750986765337,0.0009821,106850.0,106840.0,1.60848761]
["bitfinex","BTCUSD",1750986765560,0.0009821,106850.0,106840.0,1.61784696]
["bitfinex","BTCUSD",1750986766211,0.00010397,106850.0,106840.0,1.60848761]
["bitfinex","BTCUSD",1750986767042,0.00010397,106850.0,106840.0,0.95140793]
["bitfinex","BTCUSD",1750986767499,0.03961315,106870.0,106840.0,1.09436793]
["bitfinex","BTCUSD",1750986767500,0.0269,106870.0,106850.0,0.34]
["bitfinex","BTCUSD",1750986767707,0.09092759,106870.0,106860.0,0.05580954]
["bitfinex","BTCUSD",1750986767919,0.2874273,106870.0,106860.0,0.05580954]
["bitfinex","BTCUSD",1750986768133,0.26871429,106870.0,106860.0,0.05580954]
["bitfinex","BTCUSD",1750986769032,0.26971429,106870.0,106860.0,0.05580954]
["bitfinex","BTCUSD",1750986770133,0.27071429,106870.0,106860.0,0.05580954]
["bitfinex","BTCUSD",1750986771008,0.26135748,106870.0,106860.0,0.05580954]
["bitfinex","BTCUSD",1750986771244,0.35411756,106870.0,106860.0,0.05580954]
["bitfinex","BTCUSD",1750986771464,0.55267756,106870.0,106860.0,0.05580954]
["bitfinex","BTCUSD",1750986771675,0.99966394,106870.0,106860.0,0.05580954]
["bitfinex","BTCUSD",1750986771886,1.16222402,106870.0,106860.0,0.05580954]
["bitfinex","BTCUSD",1750986772094,0.25431863,106860.0,106850.0,0.05580954]
["bitfinex","BTCUSD",1750986772315,0.0475165,106850.0,106840.0,0.36979573]
["bitfinex","BTCUSD",1750986772551,0.05687506,106850.0,106840.0,0.36979573]
["bitfinex","BTCUSD",1750986772770,0.06623379,106850.0,106840.0,0.36979573]
["bitfinex","BTCUSD",1750986772979,0.0761165,106850.0,106840.0,0.36979573]
["bitfinex","BTCUSD",1750986773196,0.35605556,106850.0,106840.0,0.02979573]
["bitfinex","BTCUSD",1750986773410,0.55393556,106850.0,106840.0,0.02979573]
["bitfinex","BTCUSD",1750986773646,0.55393556,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750986774131,0.36675667,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750986774556,0.37611523,106850.0,106840.0,0.005]
["bitfinex","BTCUSD",1750986774766,0.36675667,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750986774987,0.37611532,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750986775241,0.37611532,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750986775469,0.34804008,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1750986775686,0.35739838,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1750986776114,0.0187151,106860.0,106840.0,0.004]
["bitfinex","BTCUSD",1750986776323,0.19708,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1750986776951,0.20643821,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1750986777152,0.20643821,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750986777362,0.19708,106850.0,106840.0,0.07739804]
["bitfinex","BTCUSD",1750986777794,0.2064383,106850.0,106840.0,0.07739804]
["bitfinex","BTCUSD",1750986777983,0.20643821,106850.0,106840.0,0.07739804]
["bitfinex","BTCUSD",1750986778210,0.14756008,106860.0,106840.0,0.07739804]
["bitfinex","BTCUSD",1750986778424,0.00935646,106870.0,106850.0,0.44103832]
["bitfinex","BTCUSD",1750986778638,0.33921195,106880.0,106860.0,0.36664028]
["bitfinex","BTCUSD",1750986778853,0.24488822,106880.0,106850.0,0.13219804]
["bitfinex","BTCUSD",1750986779096,0.44328743,106880.0,106860.0,0.36664028]
["bitfinex","BTCUSD",1750986779321,0.35052727,106880.0,106860.0,0.44103832]
["bitfinex","BTCUSD",1750986779534,0.00935637,106870.0,106860.0,0.44103832]
["bitfinex","BTCUSD",1750986779754,0.01035637,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986779981,0.00935637,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986780205,0.20747637,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986780678,0.21683292,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986780914,0.22618973,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986781133,0.21683292,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986781417,0.19812,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986781659,0.19812,106870.0,106860.0,0.44103832]
["bitfinex","BTCUSD",1750986781872,0.20112,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986782091,0.20112,106870.0,106860.0,0.44103832]
["bitfinex","BTCUSD",1750986782309,0.20112,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986782523,0.20312,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986783437,0.23118955,106870.0,106860.0,0.07439804]
["bitfinex","BTCUSD",1750986783658,0.24022653,106870.0,106850.0,0.16739559]
["bitfinex","BTCUSD",1750986783884,0.01871476,106860.0,106850.0,0.07439804]
["bitfinex","BTCUSD",1750986784103,0.01871458,106860.0,106850.0,0.07439804]
["bitfinex","BTCUSD",1750986784326,0.02807218,106860.0,106850.0,0.07439804]
["bitfinex","BTCUSD",1750986784545,0.00935725,106860.0,106850.0,0.07439804]
["bitfinex","BTCUSD",1750986784762,0.74267113,106870.0,106850.0,0.07439804]
["bitfinex","BTCUSD",1750986784974,0.001,106860.0,106850.0,0.07439804]
["bitfinex","BTCUSD",1750986785193,0.01971476,106860.0,106850.0,0.07439804]
["bitfinex","BTCUSD",1750986785411,0.59223214,106860.0,106850.0,0.07439804]
["bitfinex","BTCUSD",1750986785629,0.59223214,106860.0,106840.0,0.07639804]
["bitfinex","BTCUSD",1750986785630,0.00935812,106850.0,106840.0,0.07639804]
["bitfinex","BTCUSD",1750986785848,0.19772,106850.0,106840.0,0.07639804]
["bitfinex","BTCUSD",1750986786064,0.20707812,106850.0,106840.0,0.07639804]
["bitfinex","BTCUSD",1750986786505,0.2164365,106850.0,106840.0,0.07639804]
["bitfinex","BTCUSD",1750986786723,0.24451262,106850.0,106840.0,0.07639804]
["bitfinex","BTCUSD",1750986786941,0.39557331,106850.0,106840.0,0.07639804]
["bitfinex","BTCUSD",1750986787159,0.31855514,106850.0,106840.0,0.07639804]
["bitfinex","BTCUSD",1750986787825,0.32791396,106850.0,106840.0,0.07639804]
["bitfinex","BTCUSD",1750986788333,0.32791396,106850.0,106840.0,0.07739804]
["bitfinex","BTCUSD",1750986788551,0.94909252,106850.0,106840.0,0.07739804]
["bitfinex","BTCUSD",1750986788763,0.98867602,106850.0,106840.0,0.07839804]
["bitfinex","BTCUSD",1750986788980,0.97931746,106850.0,106840.0,0.07839804]
["bitfinex","BTCUSD",1750986789623,0.97931746,106850.0,106840.0,0.07739804]
["bitfinex","BTCUSD",1750986791380,0.16947829,106850.0,106840.0,0.07639804]
["bitfinex","BTCUSD",1750986791619,0.08607668,106850.0,106840.0,0.40132155]
["bitfinex","BTCUSD",1750986791870,0.10579336,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986792096,0.29197234,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986792312,0.29497234,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986792528,0.10043585,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986792982,0.09743585,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986793217,0.08807747,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986793440,0.08807747,106850.0,106840.0,0.0776076]
["bitfinex","BTCUSD",1750986793662,0.28683747,106850.0,106840.0,0.0776076]
["bitfinex","BTCUSD",1750986794101,0.56677583,106850.0,106840.0,0.0776076]
["bitfinex","BTCUSD",1750986794256,0.55741718,106850.0,106840.0,0.0776076]
["bitfinex","BTCUSD",1750986794677,0.54805836,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986794874,0.54905836,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986795274,0.54453836,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986796782,0.91117864,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986797200,0.54453836,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986797619,0.96737864,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986797828,0.96737864,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750986802794,0.91117864,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750986803240,0.54453836,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750986804609,0.37607728,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986804827,0.29965556,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986805249,0.10311855,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986805479,0.39319414,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986805890,0.57101421,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986806100,0.28163703,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986806310,0.29099576,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986807556,0.30035467,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986807769,0.29099576,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986808166,0.27227821,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986808369,0.30035432,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986808772,0.29099541,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986809001,0.01035821,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986809218,0.27879668,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986810890,0.27851668,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986811535,0.26915821,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986811734,0.27851659,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986813393,0.28787515,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986813797,0.27851659,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986814212,0.26791821,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986814358,0.26791812,106850.0,106840.0,0.1342076]
["bitfinex","BTCUSD",1750986814573,0.27727642,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986814751,0.29599345,106850.0,106840.0,0.0766076]
["bitfinex","BTCUSD",1750986814952,0.29599345,106850.0,106840.0,0.1085076]
["bitfinex","BTCUSD",1750986815615,0.29599336,106850.0,106840.0,0.1085076]
["bitfinex","BTCUSD",1750986815754,0.2866348,106850.0,106840.0,0.1085076]
["bitfinex","BTCUSD",1750986816143,0.25856,106850.0,106840.0,0.1365076]
["bitfinex","BTCUSD",1750986816343,0.25856,106850.0,106840.0,0.0619]
["bitfinex","BTCUSD",1750986816344,0.26791812,106850.0,106840.0,0.0619]
["bitfinex","BTCUSD",1750986816760,0.2772765,106850.0,106840.0,0.0619]
["bitfinex","BTCUSD",1750986816963,0.27727642,106850.0,106840.0,0.0619]
["bitfinex","BTCUSD",1750986817583,0.25856,106850.0,106840.0,0.0619]
["bitfinex","BTCUSD",1750986821232,0.06644,106850.0,106840.0,0.0619]
["bitfinex","BTCUSD",1750986821469,0.25652,106850.0,106840.0,0.15489755]
["bitfinex","BTCUSD",1750986821676,0.25652,106850.0,106840.0,0.52153783]
["bitfinex","BTCUSD",1750986822900,0.06644,106850.0,106840.0,0.52153783]
["bitfinex","BTCUSD",1750986823141,0.25612,106850.0,106840.0,0.52153783]
["bitfinex","BTCUSD",1750986823373,0.19016,106850.0,106840.0,0.52153783]
["bitfinex","BTCUSD",1750986823810,0.19008,106850.0,106840.0,0.52153783]
["bitfinex","BTCUSD",1750986824247,0.19008,106850.0,106840.0,0.15489755]
["bitfinex","BTCUSD",1750986824458,0.19008,106850.0,106840.0,0.52387777]
["bitfinex","BTCUSD",1750986824669,0.19008,106850.0,106840.0,0.52153783]
["bitfinex","BTCUSD",1750986825745,0.001,106850.0,106840.0,0.52153783]
["bitfinex","BTCUSD",1750986826746,0.001,106850.0,106840.0,0.15489755]
["bitfinex","BTCUSD",1750986826932,0.001,106850.0,106840.0,0.52387777]
["bitfinex","BTCUSD",1750986827125,0.001,106850.0,106840.0,0.52153783]
["bitfinex","BTCUSD",1750986828502,0.001,106850.0,106840.0,0.15489755]
["bitfinex","BTCUSD",1750986831179,0.001,106850.0,106840.0,1.71521385]
["bitfinex","BTCUSD",1750986831408,0.00020958,106850.0,106840.0,1.76914761]
["bitfinex","BTCUSD",1750986831621,0.00020958,106850.0,106840.0,1.75978818]
["bitfinex","BTCUSD",1750986831841,0.19032,106870.0,106840.0,1.69988818]
["bitfinex","BTCUSD",1750986832068,0.19032,106870.0,106860.0,0.07473281]
["bitfinex","BTCUSD",1750986832286,0.19967646,106870.0,106860.0,0.10533281]
["bitfinex","BTCUSD",1750986832537,0.19967637,106870.0,106860.0,0.10533281]
["bitfinex","BTCUSD",1750986832755,0.03742364,106880.0,106860.0,0.10533281]
["bitfinex","BTCUSD",1750986832970,0.26079646,106870.0,106860.0,0.10533281]
["bitfinex","BTCUSD",1750986833192,0.003,106870.0,106860.0,0.50227309]
["bitfinex","BTCUSD",1750986833377,0.19292,106870.0,106860.0,0.50227309]
["bitfinex","BTCUSD",1750986834097,0.19292,106870.0,106860.0,0.13563281]
["bitfinex","BTCUSD",1750986834309,0.003,106870.0,106860.0,0.42754028]
["bitfinex","BTCUSD",1750986834520,0.003,106870.0,106860.0,0.61470105]
["bitfinex","BTCUSD",1750986834729,0.003,106870.0,106860.0,0.70811706]
["bitfinex","BTCUSD",1750986835369,0.003,106870.0,106860.0,0.52095629]
["bitfinex","BTCUSD",1750986835789,0.003,106870.0,106860.0,0.70811706]
["bitfinex","BTCUSD",1750986836198,0.003,106870.0,106860.0,1.00561706]
["bitfinex","BTCUSD",1750986836822,0.003,106870.0,106860.0,0.81845629]
["bitfinex","BTCUSD",1750986837032,0.18912,106880.0,106860.0,0.81845629]
["bitfinex","BTCUSD",1750986837248,0.18912,106880.0,106870.0,0.44129567]
["bitfinex","BTCUSD",1750986837435,0.18912,106880.0,106870.0,0.47229567]
["bitfinex","BTCUSD",1750986837672,0.18912,106880.0,106870.0,0.50279567]
["bitfinex","BTCUSD",1750986838550,0.19112,106880.0,106870.0,0.50279567]
["bitfinex","BTCUSD",1750986839222,0.19312,106880.0,106870.0,0.50279567]
["bitfinex","BTCUSD",1750986839865,0.19312,106880.0,106870.0,0.13615539]
["bitfinex","BTCUSD",1750986840085,0.19312,106880.0,106870.0,0.50279567]
["bitfinex","BTCUSD",1750986841421,0.19312,106880.0,106870.0,0.13615539]
["bitfinex","BTCUSD",1750986841628,0.19312,106880.0,106870.0,0.50279567]
["bitfinex","BTCUSD",1750986842280,0.004,106880.0,106870.0,0.13615539]
["bitfinex","BTCUSD",1750986842709,0.004,106880.0,106870.0,0.50279567]
["bitfinex","BTCUSD",1750986842931,0.004,106880.0,106870.0,0.61528353]
["bitfinex","BTCUSD",1750986843153,0.004,106880.0,106870.0,1.11385768]
["bitfinex","BTCUSD",1750986843371,0.004,106880.0,106870.0,1.48049796]
["bitfinex","BTCUSD",1750986843590,0.004,106880.0,106870.0,1.45767367]
["bitfinex","BTCUSD",1750986843804,0.004,106880.0,106870.0,1.60693915]
["bitfinex","BTCUSD",1750986843805,0.0006519,106880.0,106870.0,1.60693915]
["bitfinex","BTCUSD",1750986844055,0.0006519,106880.0,106870.0,1.51352314]
["bitfinex","BTCUSD",1750986844272,0.0006519,106880.0,106870.0,1.88016342]
["bitfinex","BTCUSD",1750986844487,0.0006519,106880.0,106870.0,1.58566342]
["bitfinex","BTCUSD",1750986844711,0.00286112,106890.0,106880.0,0.61289353]
["bitfinex","BTCUSD",1750986844936,0.00286112,106890.0,106880.0,1.72023058]
["bitfinex","BTCUSD",1750986845595,0.00286112,106890.0,106880.0,0.97759435]
["bitfinex","BTCUSD",1750986845812,0.00286112,106890.0,106880.0,1.2520984]
["bitfinex","BTCUSD",1750986846048,0.00286112,106890.0,106880.0,1.27080991]
["bitfinex","BTCUSD",1750986846271,0.00286112,106890.0,106880.0,1.39200636]
["bitfinex","BTCUSD",1750986846480,0.00286112,106890.0,106880.0,1.40136212]
["bitfinex","BTCUSD",1750986846692,0.00286112,106890.0,106880.0,0.87586201]
["bitfinex","BTCUSD",1750986846904,0.00286112,106890.0,106880.0,1.2518584]
["bitfinex","BTCUSD",1750986847091,0.00286112,106890.0,106880.0,1.27992602]
["bitfinex","BTCUSD",1750986847345,0.00286112,106890.0,106880.0,1.37289992]
["bitfinex","BTCUSD",1750986847563,0.00286112,106890.0,106880.0,1.37290001]
["bitfinex","BTCUSD",1750986847789,0.00286112,106890.0,106880.0,1.37289949]
["bitfinex","BTCUSD",1750986848010,0.00286112,106890.0,106880.0,1.73953977]
["bitfinex","BTCUSD",1750986848870,0.00286112,106890.0,106880.0,1.7301841]
["bitfinex","BTCUSD",1750986849134,0.00286112,106890.0,106880.0,1.34755204]
["bitfinex","BTCUSD",1750986849346,0.00286112,106890.0,106880.0,1.34755213]
["bitfinex","BTCUSD",1750986849551,0.00286112,106890.0,106880.0,1.35690789]
["bitfinex","BTCUSD",1750986849776,0.00286112,106890.0,106880.0,1.73290401]
["bitfinex","BTCUSD",1750986850014,0.00286112,106890.0,106880.0,1.76508528]
["bitfinex","BTCUSD",1750986850241,0.0163228,106900.0,106890.0,0.27437341]
["bitfinex","BTCUSD",1750986850464,0.0163228,106900.0,106890.0,1.13084309]
["bitfinex","BTCUSD",1750986850465,0.01646108,106900.0,106890.0,1.13084309]
["bitfinex","BTCUSD",1750986850684,0.01646108,106900.0,106890.0,1.58788634]
["bitfinex","BTCUSD",1750986850904,0.0005994,106900.0,106890.0,1.95452662]
["bitfinex","BTCUSD",1750986851347,0.0005994,106900.0,106890.0,2.04724196]
["bitfinex","BTCUSD",1750986851562,0.0005994,106900.0,106890.0,1.9689484]
["bitfinex","BTCUSD",1750986851993,0.0005994,106900.0,106890.0,2.10350052]
["bitfinex","BTCUSD",1750986852217,0.002,106910.0,106900.0,0.64099355]
["bitfinex","BTCUSD",1750986852432,0.002,106910.0,106900.0,0.82653421]
["bitfinex","BTCUSD",1750986852657,0.002,106910.0,106900.0,3.59673531]
["bitfinex","BTCUSD",1750986852920,0.0004,106920.0,106910.0,0.27433315]
["bitfinex","BTCUSD",1750986853144,0.00256182,106930.0,106920.0,0.61431303]
["bitfinex","BTCUSD",1750986853376,0.00022001,106940.0,106930.0,0.6409332]
["bitfinex","BTCUSD",1750986853593,0.00026609,106940.0,106930.0,0.44121891]
["bitfinex","BTCUSD",1750986853814,0.00026609,106940.0,106930.0,0.86480944]
["bitfinex","BTCUSD",1750986854261,0.00026609,106940.0,106930.0,0.78915633]
["bitfinex","BTCUSD",1750986854488,0.00026609,106940.0,106930.0,0.87017667]
["bitfinex","BTCUSD",1750986854712,0.00026609,106940.0,106930.0,0.15396008]
["bitfinex","BTCUSD",1750986854929,0.00026609,106940.0,106930.0,0.08627814]
["bitfinex","BTCUSD",1750986855151,0.00026609,106940.0,106930.0,0.42627814]
["bitfinex","BTCUSD",1750986855373,0.00026609,106940.0,106930.0,0.35211223]
["bitfinex","BTCUSD",1750986855591,0.00026609,106940.0,106930.0,0.87382972]
["bitfinex","BTCUSD",1750986855808,0.00026609,106940.0,106930.0,0.93272972]
["bitfinex","BTCUSD",1750986856725,0.00026609,106940.0,106930.0,0.50377231]
["bitfinex","BTCUSD",1750986856941,0.03766865,106940.0,106930.0,0.01211223]
["bitfinex","BTCUSD",1750986857159,0.03766857,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1750986857381,0.22468932,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1750986857603,0.26488856,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1750986857823,0.25553779,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1750986858243,0.25551778,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1750986858459,0.25551778,106940.0,106920.0,0.35024045]
["bitfinex","BTCUSD",1750986858460,0.07784771,106940.0,106920.0,0.35024045]
["bitfinex","BTCUSD",1750986858678,0.00935112,106930.0,106920.0,0.35024045]
["bitfinex","BTCUSD",1750986858888,0.01870233,106930.0,106920.0,0.35024045]
["bitfinex","BTCUSD",1750986859070,0.02805371,106930.0,106920.0,0.35024045]
["bitfinex","BTCUSD",1750986859502,0.03740527,106930.0,106920.0,0.01024045]
["bitfinex","BTCUSD",1750986859718,0.03740597,106930.0,106910.0,0.65258498]
["bitfinex","BTCUSD",1750986859927,0.03740597,106930.0,106910.0,0.6375]
["bitfinex","BTCUSD",1750986860352,0.03740667,106930.0,106910.0,0.6375]
["bitfinex","BTCUSD",1750986860770,0.02805476,106930.0,106910.0,0.6375]
["bitfinex","BTCUSD",1750986861617,0.03740667,106930.0,106910.0,0.6385]
["bitfinex","BTCUSD",1750986861826,0.02805476,106930.0,106910.0,0.6385]
["bitfinex","BTCUSD",1750986862252,0.02805476,106930.0,106910.0,0.66616926]
["bitfinex","BTCUSD",1750986862890,0.00935199,106920.0,106910.0,0.66516926]
["bitfinex","BTCUSD",1750986863100,0.03840667,106930.0,106910.0,0.66516926]
["bitfinex","BTCUSD",1750986863310,0.00935217,106920.0,106910.0,0.66516926]
["bitfinex","BTCUSD",1750986863530,0.00935199,106920.0,106910.0,0.67514129]
["bitfinex","BTCUSD",1750986863981,0.01035112,106930.0,106910.0,0.67514129]
["bitfinex","BTCUSD",1750986864271,0.09139849,106940.0,106910.0,0.67514129]
["bitfinex","BTCUSD",1750986864483,0.001,106920.0,106910.0,0.67514129]
["bitfinex","BTCUSD",1750986864904,0.1935096,106940.0,106910.0,0.67514129]
["bitfinex","BTCUSD",1750986865126,0.01970286,106930.0,106910.0,0.67514129]
["bitfinex","BTCUSD",1750986865341,0.01970277,106930.0,106910.0,0.67514129]
["bitfinex","BTCUSD",1750986865563,0.001,106930.0,106910.0,1.1040987]
["bitfinex","BTCUSD",1750986865780,0.08204692,106940.0,106910.0,1.1652987]
["bitfinex","BTCUSD",1750986866000,0.001,106920.0,106910.0,1.1652987]
["bitfinex","BTCUSD",1750986866221,0.001,106920.0,106910.0,1.53800506]
["bitfinex","BTCUSD",1750986866435,0.001,106920.0,106910.0,1.55671158]
["bitfinex","BTCUSD",1750986866652,0.001,106920.0,106910.0,1.55671176]
["bitfinex","BTCUSD",1750986866867,0.001,106920.0,106910.0,1.75530489]
["bitfinex","BTCUSD",1750986867083,0.001,106920.0,106910.0,1.75530427]
["bitfinex","BTCUSD",1750986867298,0.00024608,106940.0,106920.0,0.0605]
["bitfinex","BTCUSD",1750986867505,0.001,106930.0,106920.0,0.4917956]
["bitfinex","BTCUSD",1750986867721,0.001,106930.0,106920.0,0.94092296]
["bitfinex","BTCUSD",1750986867931,0.001,106930.0,106920.0,0.93157027]
["bitfinex","BTCUSD",1750986868131,0.001,106930.0,106920.0,0.94092296]
["bitfinex","BTCUSD",1750986868353,0.00024608,106940.0,106920.0,1.71747027]
["bitfinex","BTCUSD",1750986868771,0.001,106930.0,106920.0,1.70811749]
["bitfinex","BTCUSD",1750986869204,0.001,106930.0,106920.0,1.1547]
["bitfinex","BTCUSD",1750986870233,0.09804855,106940.0,106920.0,1.1259]
["bitfinex","BTCUSD",1750986870438,0.09904855,106940.0,106920.0,1.1259]
["bitfinex","BTCUSD",1750986870852,0.10739958,106940.0,106920.0,1.1259]
["bitfinex","BTCUSD",1750986871054,0.001,106930.0,106920.0,1.1259]
["bitfinex","BTCUSD",1750986871501,0.01035112,106930.0,106920.0,1.1259]
["bitfinex","BTCUSD",1750986871713,0.01035112,106930.0,106920.0,0.28814801]
["bitfinex","BTCUSD",1750986871714,0.02905441,106930.0,106920.0,0.28814801]
["bitfinex","BTCUSD",1750986871923,0.07860268,106930.0,106920.0,0.28814801]
["bitfinex","BTCUSD",1750986872138,0.09730615,106930.0,106920.0,0.28814801]
["bitfinex","BTCUSD",1750986872364,0.08795433,106930.0,106920.0,0.28814801]
["bitfinex","BTCUSD",1750986872590,0.18908,106930.0,106920.0,0.28814801]
["bitfinex","BTCUSD",1750986873029,0.001,106930.0,106920.0,0.71710542]
["bitfinex","BTCUSD",1750986873239,0.001,106930.0,106920.0,1.20052411]
["bitfinex","BTCUSD",1750986873446,0.001,106930.0,106920.0,1.34559512]
["bitfinex","BTCUSD",1750986873656,0.001,106930.0,106920.0,1.4248787]
["bitfinex","BTCUSD",1750986873838,0.00024608,106940.0,106930.0,0.0599]
["bitfinex","BTCUSD",1750986874087,0.00024608,106940.0,106930.0,0.56568636]
["bitfinex","BTCUSD",1750986874297,0.00024608,106940.0,106930.0,0.56334839]
["bitfinex","BTCUSD",1750986874858,0.00024608,106940.0,106930.0,0.13439098]
["bitfinex","BTCUSD",1750986875060,0.00124608,106940.0,106930.0,0.13439098]
["bitfinex","BTCUSD",1750986875266,0.00124608,106940.0,106930.0,0.07449098]
["bitfinex","BTCUSD",1750986875267,0.00224608,106940.0,106930.0,0.07449098]
["bitfinex","BTCUSD",1750986875841,0.00324608,106940.0,106930.0,0.07449098]
["bitfinex","BTCUSD",1750986877346,0.00324608,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986877982,0.00324608,106940.0,106930.0,0.39133899]
["bitfinex","BTCUSD",1750986878215,0.00324608,106940.0,106930.0,0.42093899]
["bitfinex","BTCUSD",1750986879314,0.01259641,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986879774,0.02194692,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986879984,0.01259641,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986880206,0.02194701,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986880429,0.03129787,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986880637,0.02194701,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986881070,0.27741853,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986881291,0.09974934,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986881519,0.28677009,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986882374,0.09974934,106940.0,106930.0,0.28814801]
["bitfinex","BTCUSD",1750986882589,0.28722934,106940.0,106930.0,0.28814801]
["bitfinex","BTCUSD",1750986883122,0.02194701,106940.0,106930.0,0.28814801]
["bitfinex","BTCUSD",1750986883326,0.02194701,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986883327,0.21825787,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986883762,0.2276089,106940.0,106930.0,0.28814801]
["bitfinex","BTCUSD",1750986883972,0.20890754,106940.0,106930.0,0.28814801]
["bitfinex","BTCUSD",1750986884187,0.20890754,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986884498,0.21825778,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986885035,0.22760864,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986885237,0.23695967,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986886004,0.19020608,106940.0,106930.0,0.36263899]
["bitfinex","BTCUSD",1750986886220,0.19020608,106940.0,106930.0,0.13169098]
["bitfinex","BTCUSD",1750986886221,0.00324608,106940.0,106930.0,0.13169098]
["bitfinex","BTCUSD",1750986886435,0.00324608,106940.0,106930.0,0.48615741]
["bitfinex","BTCUSD",1750986886883,0.00324608,106940.0,106930.0,0.14998058]
["bitfinex","BTCUSD",1750986887355,0.00324608,106940.0,106930.0,0.58127596]
["bitfinex","BTCUSD",1750986887576,0.00324608,106940.0,106930.0,0.14998058]
["bitfinex","BTCUSD",1750986887788,0.00324608,106940.0,106930.0,0.15231855]
["bitfinex","BTCUSD",1750986888215,0.00324608,106940.0,106930.0,0.67403604]
["bitfinex","BTCUSD",1750986888429,0.00324608,106940.0,106930.0,0.67169807]
["bitfinex","BTCUSD",1750986889290,0.00324608,106940.0,106930.0,0.24274066]
["bitfinex","BTCUSD",1750986890190,0.0125965,106940.0,106930.0,0.14998058]
["bitfinex","BTCUSD",1750986890408,0.01259633,106940.0,106930.0,0.09278058]
["bitfinex","BTCUSD",1750986890848,0.02194675,106940.0,106930.0,0.09278058]
["bitfinex","BTCUSD",1750986891318,0.00324608,106940.0,106930.0,0.09278058]
["bitfinex","BTCUSD",1750986891782,0.01259641,106940.0,106930.0,0.09278058]
["bitfinex","BTCUSD",1750986892442,0.00324608,106940.0,106930.0,0.09278058]
["bitfinex","BTCUSD",1750986892653,0.01259641,106940.0,106930.0,0.09278058]
["bitfinex","BTCUSD",1750986892867,0.02194692,106940.0,106930.0,0.09278058]
["bitfinex","BTCUSD",1750986893087,0.0312976,106940.0,106930.0,0.07467285]
["bitfinex","BTCUSD",1750986893304,0.04064846,106940.0,106920.0,0.15168058]
["bitfinex","BTCUSD",1750986893535,0.04064908,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986893969,0.05000011,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986894188,0.03029813,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986894397,0.02094727,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986894615,0.03029813,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986894880,0.03964916,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986895097,0.21725813,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986895282,0.22760908,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986895528,0.22760899,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986895916,0.21825804,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986896366,0.20890727,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986896792,1.05096671,106940.0,106930.0,0.0746781]
["bitfinex","BTCUSD",1750986897008,0.25448997,106930.0,106920.0,0.0746781]
["bitfinex","BTCUSD",1750986897213,0.77620746,106930.0,106920.0,0.0746781]
["bitfinex","BTCUSD",1750986897427,0.34725005,106930.0,106920.0,0.0746781]
["bitfinex","BTCUSD",1750986898722,1.20489447,106930.0,106920.0,0.0746781]
["bitfinex","BTCUSD",1750986898936,0.2695492,106920.0,106910.0,0.0746781]
["bitfinex","BTCUSD",1750986899146,0.59488843,106920.0,106910.0,0.0746781]
["bitfinex","BTCUSD",1750986899354,0.47500843,106920.0,106910.0,0.0746781]
["bitfinex","BTCUSD",1750986899561,0.01870609,106910.0,106900.0,0.09478058]
["bitfinex","BTCUSD",1750986899774,0.00935147,106930.0,106900.0,0.58113799]
["bitfinex","BTCUSD",1750986900009,0.02805694,106920.0,106900.0,0.58113799]
["bitfinex","BTCUSD",1750986900220,0.02805677,106920.0,106900.0,0.15218058]
["bitfinex","BTCUSD",1750986900443,0.21361668,106920.0,106900.0,0.15218058]
["bitfinex","BTCUSD",1750986900664,0.001,106920.0,106910.0,0.059]
["bitfinex","BTCUSD",1750986900884,0.21357502,106930.0,106910.0,0.15178058]
["bitfinex","BTCUSD",1750986901103,0.01870268,106930.0,106910.0,0.15178058]
["bitfinex","BTCUSD",1750986901355,0.20422268,106930.0,106910.0,0.12338058]
["bitfinex","BTCUSD",1750986901581,0.03740606,106930.0,106920.0,0.0284]
["bitfinex","BTCUSD",1750986901809,0.23207797,106930.0,106910.0,0.15178058]
["bitfinex","BTCUSD",1750986902025,0.22272676,106930.0,106910.0,0.15178058]
["bitfinex","BTCUSD",1750986902239,0.21337485,106930.0,106910.0,0.059]
["bitfinex","BTCUSD",1750986902458,0.20402286,106930.0,106910.0,0.059]
["bitfinex","BTCUSD",1750986902693,0.03740642,106930.0,106910.0,0.059]
["bitfinex","BTCUSD",1750986902900,0.22376642,106930.0,106910.0,0.059]
["bitfinex","BTCUSD",1750986903106,0.21341451,106930.0,106910.0,0.059]
["bitfinex","BTCUSD",1750986903336,0.2040625,106930.0,106910.0,0.059]
["bitfinex","BTCUSD",1750986903554,0.21341406,106930.0,106910.0,0.06]
["bitfinex","BTCUSD",1750986903771,0.21341406,106930.0,106920.0,0.0298]
["bitfinex","BTCUSD",1750986903998,0.2040625,106930.0,106920.0,0.0298]
["bitfinex","BTCUSD",1750986904230,0.21301397,106930.0,106920.0,0.0298]
["bitfinex","BTCUSD",1750986904493,0.21285397,106930.0,106920.0,0.0298]
["bitfinex","BTCUSD",1750986904726,0.22220553,106930.0,106920.0,0.0298]
["bitfinex","BTCUSD",1750986904957,0.1848,106930.0,106920.0,0.0579]
["bitfinex","BTCUSD",1750986905429,0.20350684,106940.0,106920.0,0.31624801]
["bitfinex","BTCUSD",1750986905642,0.01894675,106940.0,106930.0,0.0564]
["bitfinex","BTCUSD",1750986905870,0.02829752,106940.0,106930.0,0.0564]
["bitfinex","BTCUSD",1750986906283,0.01894684,106940.0,106930.0,0.0564]
["bitfinex","BTCUSD",1750986906505,0.02829752,106940.0,106930.0,0.0564]
["bitfinex","BTCUSD",1750986906726,0.03964838,106940.0,106930.0,0.0564]
["bitfinex","BTCUSD",1750986906969,0.03964838,106940.0,106930.0,1.69700347]
["bitfinex","BTCUSD",1750986906970,0.00024608,106940.0,106930.0,1.69700347]
["bitfinex","BTCUSD",1750986907195,0.00024608,106940.0,106930.0,1.6946655]
["bitfinex","BTCUSD",1750986907656,0.00024608,106940.0,106930.0,1.26570809]
["bitfinex","BTCUSD",1750986907882,0.00024608,106940.0,106930.0,1.6946655]
["bitfinex","BTCUSD",1750986908105,0.00024608,106940.0,106930.0,1.17294801]
["bitfinex","BTCUSD",1750986908788,0.00424608,106940.0,106930.0,1.17294801]
["bitfinex","BTCUSD",1750986909083,0.00024608,106940.0,106930.0,1.17294801]
["bitfinex","BTCUSD",1750986912346,0.00024608,106940.0,106930.0,1.60190542]
["bitfinex","BTCUSD",1750986913005,0.00024608,106940.0,106930.0,1.694686]
["bitfinex","BTCUSD",1750986913240,0.00024608,106940.0,106930.0,1.98383614]
["bitfinex","BTCUSD",1750986913460,0.00024608,106940.0,106930.0,1.99318779]
["bitfinex","BTCUSD",1750986913686,0.00024608,106940.0,106930.0,1.79679799]
["bitfinex","BTCUSD",1750986913909,0.00024608,106940.0,106930.0,1.78744608]
["bitfinex","BTCUSD",1750986915470,0.00024608,106940.0,106930.0,1.01089807]
["bitfinex","BTCUSD",1750986915678,0.00024608,106940.0,106930.0,0.58194066]
["bitfinex","BTCUSD",1750986915887,0.00024608,106940.0,106930.0,1.01089807]
["bitfinex","BTCUSD",1750986917211,0.00024608,106940.0,106930.0,1.19401807]
["bitfinex","BTCUSD",1750986922495,0.00024608,106940.0,106930.0,1.13117036]
["bitfinex","BTCUSD",1750986924063,0.00024608,106940.0,106930.0,1.35561519]
["bitfinex","BTCUSD",1750986924281,0.00024608,106940.0,106930.0,1.38779646]
["bitfinex","BTCUSD",1750986924499,0.00024608,106940.0,106930.0,1.34626389]
["bitfinex","BTCUSD",1750986924716,0.00024608,106940.0,106930.0,1.35561527]
["bitfinex","BTCUSD",1750986924949,0.00024608,106940.0,106930.0,1.36496657]
["bitfinex","BTCUSD",1750986925436,0.00649003,106950.0,106940.0,0.7662097]
["bitfinex","BTCUSD",1750986925657,0.00649003,106950.0,106940.0,0.85896978]
["bitfinex","BTCUSD",1750986925922,0.00649003,106950.0,106940.0,0.49286008]
["bitfinex","BTCUSD",1750986926153,0.00649003,106950.0,106940.0,0.85896978]
["bitfinex","BTCUSD",1750986926369,0.00649003,106950.0,106940.0,0.92181866]
["bitfinex","BTCUSD",1750986926816,0.00649003,106950.0,106940.0,0.49286008]
["bitfinex","BTCUSD",1750986927040,0.00649003,106950.0,106940.0,0.92181866]
["bitfinex","BTCUSD",1750986927254,0.00649003,106950.0,106940.0,0.92281866]
["bitfinex","BTCUSD",1750986927479,0.00649003,106950.0,106940.0,0.93216961]
["bitfinex","BTCUSD",1750986927704,0.00649003,106950.0,106940.0,1.01559924]
["bitfinex","BTCUSD",1750986928140,0.00649003,106950.0,106940.0,1.02495027]
["bitfinex","BTCUSD",1750986928363,0.00649003,106950.0,106940.0,1.22232188]
["bitfinex","BTCUSD",1750986928577,0.00649003,106950.0,106940.0,1.24102298]
["bitfinex","BTCUSD",1750986928787,0.00649003,106950.0,106940.0,1.24102316]
["bitfinex","BTCUSD",1750986929010,0.00649003,106950.0,106940.0,4.88790144]
["bitfinex","BTCUSD",1750986929225,0.0004,106960.0,106950.0,1.47016986]
["bitfinex","BTCUSD",1750986929454,0.0004,106960.0,106950.0,1.89794259]
["bitfinex","BTCUSD",1750986929682,0.0004,106960.0,106950.0,2.92102304]
["bitfinex","BTCUSD",1750986929881,0.0004,106960.0,106950.0,2.12779746]
["bitfinex","BTCUSD",1750986930088,0.0004,106960.0,106950.0,1.50006946]
["bitfinex","BTCUSD",1750986930325,0.002,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750986930530,0.002,106970.0,106960.0,0.8043]
["bitfinex","BTCUSD",1750986932089,0.002,106970.0,106960.0,0.70519258]
["bitfinex","BTCUSD",1750986932309,0.002,106970.0,106960.0,0.7238908]
["bitfinex","BTCUSD",1750986932527,0.002,106970.0,106960.0,0.92957436]
["bitfinex","BTCUSD",1750986932737,0.002,106970.0,106960.0,0.91087658]
["bitfinex","BTCUSD",1750986933159,0.002,106970.0,106960.0,0.9104308]
["bitfinex","BTCUSD",1750986933373,0.002,106970.0,106960.0,0.90108195]
["bitfinex","BTCUSD",1750986933596,0.002,106970.0,106960.0,0.68604902]
["bitfinex","BTCUSD",1750986933805,0.002,106970.0,106960.0,0.88722733]
["bitfinex","BTCUSD",1750986934024,0.002,106970.0,106960.0,1.08356213]
["bitfinex","BTCUSD",1750986934254,0.002,106970.0,106960.0,1.10225991]
["bitfinex","BTCUSD",1750986934675,0.002,106970.0,106960.0,1.10325991]
["bitfinex","BTCUSD",1750986934912,0.002,106970.0,106960.0,1.09391036]
["bitfinex","BTCUSD",1750986935129,0.002,106970.0,106960.0,1.07521275]
["bitfinex","BTCUSD",1750986935342,0.002,106970.0,106960.0,1.0752131]
["bitfinex","BTCUSD",1750986935561,0.002,106970.0,106960.0,1.08556203]
["bitfinex","BTCUSD",1750986935987,0.002,106970.0,106960.0,1.0762131]
["bitfinex","BTCUSD",1750986936235,0.002,106970.0,106960.0,1.1042701]
["bitfinex","BTCUSD",1750986936660,0.002,106970.0,106960.0,1.11361903]
["bitfinex","BTCUSD",1750986936890,0.002,106970.0,106960.0,1.1042701]
["bitfinex","BTCUSD",1750986937097,0.002,106970.0,106960.0,0.9079353]
["bitfinex","BTCUSD",1750986937771,0.002,106970.0,106960.0,0.92663343]
["bitfinex","BTCUSD",1750986937986,0.002,106970.0,106960.0,0.71610602]
["bitfinex","BTCUSD",1750986938223,0.002,106970.0,106960.0,0.44153044]
["bitfinex","BTCUSD",1750986938432,0.002,106970.0,106960.0,0.34843779]
["bitfinex","BTCUSD",1750986938676,0.002,106970.0,106960.0,0.10779779]
["bitfinex","BTCUSD",1750986938923,0.21701275,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750986939135,0.27451275,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750986939560,0.26516486,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750986939769,0.26516486,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986940192,0.26616486,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986940607,0.07919604,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986940822,0.02169551,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986941034,0.03104357,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986941245,0.02169551,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986941484,0.003,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986941912,0.003,106970.0,106960.0,0.48845858]
["bitfinex","BTCUSD",1750986942576,0.002,106970.0,106960.0,0.48745858]
["bitfinex","BTCUSD",1750986943008,0.01434771,106970.0,106960.0,0.0595]
["bitfinex","BTCUSD",1750986943241,0.002,106970.0,106960.0,0.0595]
["bitfinex","BTCUSD",1750986943449,0.003,106970.0,106960.0,0.1545974]
["bitfinex","BTCUSD",1750986943887,0.003,106970.0,106960.0,1.11526526]
["bitfinex","BTCUSD",1750986944099,0.003,106970.0,106960.0,1.30926292]
["bitfinex","BTCUSD",1750986944309,0.003,106970.0,106960.0,1.31861194]
["bitfinex","BTCUSD",1750986944534,0.003,106970.0,106960.0,1.32796087]
["bitfinex","BTCUSD",1750986944944,0.003,106970.0,106960.0,1.30926292]
["bitfinex","BTCUSD",1750986945152,0.003,106970.0,106960.0,1.10357866]
["bitfinex","BTCUSD",1750986946528,0.003,106970.0,106960.0,0.49226008]
["bitfinex","BTCUSD",1750986946729,0.003,106970.0,106960.0,0.67458008]
["bitfinex","BTCUSD",1750986946937,0.003,106970.0,106960.0,0.61608008]
["bitfinex","BTCUSD",1750986947341,0.003,106970.0,106960.0,0.52332]
["bitfinex","BTCUSD",1750986952083,0.01234771,106970.0,106960.0,0.52332]
["bitfinex","BTCUSD",1750986952458,0.003,106970.0,106960.0,0.52332]
["bitfinex","BTCUSD",1750986952613,0.003,106970.0,106960.0,0.52324]
["bitfinex","BTCUSD",1750986953052,0.003,106970.0,106960.0,0.341]
["bitfinex","BTCUSD",1750986953438,0.27441275,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986954946,0.07809604,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986955158,0.003,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986955607,0.003,106970.0,106960.0,0.4895959]
["bitfinex","BTCUSD",1750986955814,0.003,106970.0,106960.0,0.48725858]
["bitfinex","BTCUSD",1750986956042,0.003,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750986956265,0.0123478,106970.0,106960.0,0.06063732]
["bitfinex","BTCUSD",1750986956484,0.003,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750986956717,0.01234771,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750986956924,0.003,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750986957142,0.01234762,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750986957567,0.003,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750986957780,0.01234771,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750986957989,0.0216956,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750986958193,0.01234771,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750986958842,0.0216956,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986959317,0.01234771,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986959534,0.003,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750986960378,0.003,106970.0,106960.0,0.03403732]
["bitfinex","BTCUSD",1750986960606,0.003,106970.0,106960.0,0.06203732]
["bitfinex","BTCUSD",1750986961633,0.003,106970.0,106960.0,0.58375598]
["bitfinex","BTCUSD",1750986961862,0.003,106970.0,106960.0,0.92141866]
["bitfinex","BTCUSD",1750986962071,0.003,106970.0,106960.0,1.10341866]
["bitfinex","BTCUSD",1750986962508,0.003,106970.0,106960.0,1.29040444]
["bitfinex","BTCUSD",1750986962730,0.003,106970.0,106960.0,0.93076786]
["bitfinex","BTCUSD",1750986962949,0.003,106970.0,106960.0,1.11276794]
["bitfinex","BTCUSD",1750986963182,0.003,106970.0,106960.0,1.13146625]
["bitfinex","BTCUSD",1750986963619,0.003,106970.0,106960.0,1.20586059]
["bitfinex","BTCUSD",1750986964074,0.003,106970.0,106960.0,1.19651131]
["bitfinex","BTCUSD",1750986965161,0.003,106970.0,106960.0,1.42608474]
["bitfinex","BTCUSD",1750986965354,0.003,106970.0,106960.0,1.33299209]
["bitfinex","BTCUSD",1750986965606,0.003,106970.0,106960.0,1.46354421]
["bitfinex","BTCUSD",1750986966966,0.003,106970.0,106960.0,1.44900354]
["bitfinex","BTCUSD",1750986967213,0.003,106970.0,106960.0,1.44900363]
["bitfinex","BTCUSD",1750986967645,0.003,106970.0,106960.0,1.46770106]
["bitfinex","BTCUSD",1750986967831,0.003,106970.0,106960.0,1.43965478]
["bitfinex","BTCUSD",1750986968074,0.002,106970.0,106960.0,1.25765478]
["bitfinex","BTCUSD",1750986968287,0.002,106970.0,106960.0,1.24319989]
["bitfinex","BTCUSD",1750986968499,0.002,106970.0,106960.0,1.23785078]
["bitfinex","BTCUSD",1750986968714,0.002,106970.0,106960.0,1.24219998]
["bitfinex","BTCUSD",1750986968960,0.002,106970.0,106960.0,1.4568838]
["bitfinex","BTCUSD",1750986969172,0.002,106970.0,106960.0,1.45688389]
["bitfinex","BTCUSD",1750986969381,0.002,106970.0,106960.0,1.44353487]
["bitfinex","BTCUSD",1750986969586,0.002,106970.0,106960.0,1.43618576]
["bitfinex","BTCUSD",1750986969800,0.002,106970.0,106960.0,1.44553487]
["bitfinex","BTCUSD",1750986970232,0.002,106970.0,106960.0,1.45488389]
["bitfinex","BTCUSD",1750986970872,0.002,106970.0,106960.0,1.44553487]
["bitfinex","BTCUSD",1750986971130,0.002,106970.0,106960.0,1.45488389]
["bitfinex","BTCUSD",1750986971365,0.002,106970.0,106960.0,1.45923274]
["bitfinex","BTCUSD",1750986971602,0.00075,106970.0,106960.0,1.45923274]
["bitfinex","BTCUSD",1750986971852,0.00075,106970.0,106960.0,1.46858167]
["bitfinex","BTCUSD",1750986972099,0.00075,106970.0,106960.0,1.02092531]
["bitfinex","BTCUSD",1750986972331,0.00075,106970.0,106960.0,1.38678504]
["bitfinex","BTCUSD",1750986972773,0.00075,106970.0,106960.0,1.19855602]
["bitfinex","BTCUSD",1750986973015,0.00075,106970.0,106960.0,1.41768204]
["bitfinex","BTCUSD",1750986973486,0.00075,106970.0,106960.0,1.40833302]
["bitfinex","BTCUSD",1750986973697,0.00075,106970.0,106960.0,1.41768195]
["bitfinex","BTCUSD",1750986973907,0.00075,106970.0,106960.0,1.4270308]
["bitfinex","BTCUSD",1750986974117,0.00075,106970.0,106960.0,1.43637947]
["bitfinex","BTCUSD",1750986974327,0.00075,106970.0,106960.0,1.43637956]
["bitfinex","BTCUSD",1750986974531,0.00075,106970.0,106960.0,1.43637903]
["bitfinex","BTCUSD",1750986974772,0.00075,106970.0,106960.0,1.78354133]
["bitfinex","BTCUSD",1750986975395,0.00075,106970.0,106960.0,1.79289009]
["bitfinex","BTCUSD",1750986975804,0.00075,106970.0,106960.0,1.78354133]
["bitfinex","BTCUSD",1750986976019,0.00075,106970.0,106960.0,1.77419257]
["bitfinex","BTCUSD",1750986976243,0.00075,106970.0,106960.0,1.75549444]
["bitfinex","BTCUSD",1750986976477,0.00075,106970.0,106960.0,1.77419257]
["bitfinex","BTCUSD",1750986976696,0.00075,106970.0,106960.0,1.76484364]
["bitfinex","BTCUSD",1750986976910,0.00075,106970.0,106960.0,1.77419275]
["bitfinex","BTCUSD",1750986977118,0.00075,106970.0,106960.0,1.56850866]
["bitfinex","BTCUSD",1750986977362,0.00075,106970.0,106960.0,1.39898382]
["bitfinex","BTCUSD",1750986977568,0.00075,106970.0,106960.0,1.39898391]
["bitfinex","BTCUSD",1750986977782,0.00075,106970.0,106960.0,1.40833302]
["bitfinex","BTCUSD",1750986978203,0.00075,106970.0,106960.0,1.41768195]
["bitfinex","BTCUSD",1750986978408,0.00075,106970.0,106960.0,1.40833302]
["bitfinex","BTCUSD",1750986978635,0.00075,106970.0,106960.0,1.41768204]
["bitfinex","BTCUSD",1750986979072,0.00075,106970.0,106960.0,1.20264893]
["bitfinex","BTCUSD",1750986979295,0.00075,106970.0,106960.0,1.02092893]
["bitfinex","BTCUSD",1750986979507,0.00075,106970.0,106960.0,1.55511801]
["bitfinex","BTCUSD",1750986979723,0.00075,106970.0,106960.0,1.47126921]
["bitfinex","BTCUSD",1750986979993,0.00075,106970.0,106960.0,1.60182133]
["bitfinex","BTCUSD",1750986980461,0.00075,106970.0,106960.0,1.59247257]
["bitfinex","BTCUSD",1750986980692,0.0024,106990.0,106970.0,0.63675]
["bitfinex","BTCUSD",1750986980921,0.00253825,106990.0,106980.0,0.36585973]
["bitfinex","BTCUSD",1750986982305,0.00353825,106990.0,106980.0,0.36585973]
["bitfinex","BTCUSD",1750986984601,0.01288421,106990.0,106980.0,0.36585973]
["bitfinex","BTCUSD",1750986984831,0.00353825,106990.0,106980.0,0.36585973]
["bitfinex","BTCUSD",1750986985492,0.00353825,106990.0,106980.0,0.60940784]
["bitfinex","BTCUSD",1750986986137,0.00353825,106990.0,106980.0,0.94940784]
["bitfinex","BTCUSD",1750986986379,0.00113825,106990.0,106980.0,1.14570603]
["bitfinex","BTCUSD",1750986986592,0.0165228,107000.0,106990.0,0.29321175]
["bitfinex","BTCUSD",1750986986802,0.01698344,107000.0,106990.0,0.65907148]
["bitfinex","BTCUSD",1750986987448,0.01698344,107000.0,106990.0,0.75183156]
["bitfinex","BTCUSD",1750986987666,0.01698344,107000.0,106990.0,1.35505797]
["bitfinex","BTCUSD",1750986987877,0.01798344,107000.0,106990.0,1.45393716]
["bitfinex","BTCUSD",1750986988083,0.01798344,107000.0,106990.0,1.48198716]
["bitfinex","BTCUSD",1750986988304,0.01798344,107000.0,106990.0,1.67261365]
["bitfinex","BTCUSD",1750986988508,0.01898344,107000.0,106990.0,1.67261374]
["bitfinex","BTCUSD",1750986988728,0.01898344,107000.0,106990.0,1.46698715]
["bitfinex","BTCUSD",1750986988938,0.01698344,107000.0,106990.0,1.47633381]
["bitfinex","BTCUSD",1750986989145,0.01698344,107000.0,106990.0,1.47733381]
["bitfinex","BTCUSD",1750986989355,0.01698344,107000.0,106990.0,1.47833381]
["bitfinex","BTCUSD",1750986989573,0.01698344,107000.0,106990.0,1.97608039]
["bitfinex","BTCUSD",1750986989778,0.01698344,107000.0,106990.0,1.98542688]
["bitfinex","BTCUSD",1750986990011,0.01698344,107000.0,106990.0,2.17236023]
["bitfinex","BTCUSD",1750986990208,0.01698344,107000.0,106990.0,2.08851843]
["bitfinex","BTCUSD",1750986990425,0.01698344,107000.0,106990.0,2.0791722]
["bitfinex","BTCUSD",1750986990631,0.01698344,107000.0,106990.0,2.09786483]
["bitfinex","BTCUSD",1750986990859,0.01698344,107000.0,106990.0,2.09786378]
["bitfinex","BTCUSD",1750986991297,0.01698344,107000.0,106990.0,2.07917159]
["bitfinex","BTCUSD",1750986991722,0.01698344,107000.0,106990.0,2.07917167]
["bitfinex","BTCUSD",1750986991956,0.01698344,107000.0,106990.0,2.06047896]
["bitfinex","BTCUSD",1750986992156,0.01698344,107000.0,106990.0,2.06982536]
["bitfinex","BTCUSD",1750986992375,0.01698344,107000.0,106990.0,2.07917167]
["bitfinex","BTCUSD",1750986992624,0.0002,107020.0,107010.0,0.61622831]
["bitfinex","BTCUSD",1750986992829,0.00028609,107020.0,107010.0,1.54864812]
["bitfinex","BTCUSD",1750986993042,0.00028609,107020.0,107010.0,1.51934812]
["bitfinex","BTCUSD",1750986993267,0.00028609,107020.0,107010.0,1.15348839]
["bitfinex","BTCUSD",1750986993493,0.00028609,107020.0,107010.0,1.21158839]
["bitfinex","BTCUSD",1750986993710,0.00028609,107020.0,107010.0,1.57744812]
["bitfinex","BTCUSD",1750986994391,0.00128609,107020.0,107010.0,1.78303594]
["bitfinex","BTCUSD",1750986994652,0.00128609,107020.0,107010.0,1.33652411]
["bitfinex","BTCUSD",1750986995088,0.00128609,107020.0,107010.0,0.97066438]
["bitfinex","BTCUSD",1750986995353,0.00328609,107020.0,107010.0,1.33652419]
["bitfinex","BTCUSD",1750986995569,0.00128609,107020.0,107010.0,1.14962604]
["bitfinex","BTCUSD",1750986995784,0.00128609,107020.0,107010.0,1.35521368]
["bitfinex","BTCUSD",1750986995999,0.00028609,107020.0,107010.0,1.36755816]
["bitfinex","BTCUSD",1750986996218,0.00028609,107020.0,107010.0,1.36755763]
["bitfinex","BTCUSD",1750986996430,0.00028609,107020.0,107010.0,1.3705571]
["bitfinex","BTCUSD",1750986996855,0.00028609,107020.0,107010.0,1.39884249]
["bitfinex","BTCUSD",1750986997717,0.00028609,107020.0,107010.0,1.16522168]
["bitfinex","BTCUSD",1750986997910,0.00028609,107020.0,107010.0,0.79936195]
["bitfinex","BTCUSD",1750986998322,0.00028609,107020.0,107010.0,1.16514168]
["bitfinex","BTCUSD",1750986998533,0.00028609,107020.0,107010.0,1.0720052]
["bitfinex","BTCUSD",1750986999193,0.00028609,107020.0,107010.0,1.0139052]
["bitfinex","BTCUSD",1750986999636,0.00028609,107020.0,107010.0,1.0418052]
["bitfinex","BTCUSD",1750987000040,0.00028609,107020.0,107010.0,1.0139052]
["bitfinex","BTCUSD",1750987000249,0.00028609,107020.0,107010.0,0.8329052]
["bitfinex","BTCUSD",1750987000896,0.00028609,107020.0,107010.0,0.8299052]
["bitfinex","BTCUSD",1750987001124,0.07707295,107020.0,107010.0,0.37128539]
["bitfinex","BTCUSD",1750987001337,0.08641673,107020.0,107010.0,0.37128539]
["bitfinex","BTCUSD",1750987001568,0.07707295,107020.0,107010.0,0.37128539]
["bitfinex","BTCUSD",1750987001778,0.07707295,107020.0,107010.0,0.36828539]
["bitfinex","BTCUSD",1750987001981,0.08641664,107020.0,107010.0,0.37128539]
["bitfinex","BTCUSD",1750987002195,0.08641656,107020.0,107010.0,0.37128539]
["bitfinex","BTCUSD",1750987002402,0.09576034,107020.0,107010.0,0.37128539]
["bitfinex","BTCUSD",1750987002617,0.10610421,107020.0,107010.0,0.37128539]
["bitfinex","BTCUSD",1750987002885,0.63081468,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1750987003097,0.01868922,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1750987003308,0.07728904,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1750987003536,0.09597835,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1750987003781,0.00934509,107000.0,106980.0,0.66788821]
["bitfinex","BTCUSD",1750987003995,0.06794422,107010.0,106980.0,1.54654829]
["bitfinex","BTCUSD",1750987004225,0.06794422,107010.0,106990.0,0.70819639]
["bitfinex","BTCUSD",1750987004445,0.07728861,107010.0,106990.0,0.36585973]
["bitfinex","BTCUSD",1750987004671,0.08663318,107010.0,106990.0,0.36585973]
["bitfinex","BTCUSD",1750987004904,0.08663318,107010.0,106990.0,0.34]
["bitfinex","BTCUSD",1750987005193,0.09597801,107010.0,106990.0,0.70585973]
["bitfinex","BTCUSD",1750987005635,0.0289,107000.0,106990.0,0.70585973]
["bitfinex","BTCUSD",1750987005637,0.06617783,107010.0,106990.0,0.70585973]
["bitfinex","BTCUSD",1750987005888,0.09507783,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750987006145,0.10442257,107010.0,106990.0,0.70585973]
["bitfinex","BTCUSD",1750987006393,0.10442257,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750987006660,0.78765255,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750987006908,0.95982762,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750987007181,0.25496158,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750987007476,0.0773908,107000.0,106980.0,0.34]
["bitfinex","BTCUSD",1750987007719,0.08673571,107000.0,106980.0,0.70585973]
["bitfinex","BTCUSD",1750987007993,0.10542703,107000.0,106980.0,0.70585973]
["bitfinex","BTCUSD",1750987008495,0.09608124,107000.0,106980.0,0.70585973]
["bitfinex","BTCUSD",1750987008761,0.10542703,107000.0,106980.0,0.34]
["bitfinex","BTCUSD",1750987009034,0.01869202,106990.0,106980.0,0.70585973]
["bitfinex","BTCUSD",1750987009308,0.08603833,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1750987009565,0.07669202,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1750987009819,0.08603833,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1750987010308,0.08603825,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1750987010616,0.08703825,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1750987011009,0.02903825,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1750987011218,0.03838465,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1750987011467,0.00934693,106980.0,106970.0,0.09313648]
["bitfinex","BTCUSD",1750987011694,0.01869403,106980.0,106970.0,0.09313648]
["bitfinex","BTCUSD",1750987011929,0.02804375,106970.0,106960.0,0.09513648]
["bitfinex","BTCUSD",1750987012141,0.26612357,106970.0,106960.0,0.09513648]
["bitfinex","BTCUSD",1750987012352,0.27547181,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750987012571,0.28482013,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750987012792,0.28490615,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750987013042,0.26620959,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750987013318,1.84360084,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750987013538,0.6298627,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987013752,0.91784363,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987013980,1.01060371,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987014198,0.35676305,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987014412,0.96042278,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987015318,0.35676305,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987015530,0.90326278,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987015742,0.0380492,106960.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987015957,0.20868873,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987016176,0.18998946,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987016397,0.2180388,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987016616,0.39034306,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987016826,0.48310314,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987017788,0.48510314,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987018004,0.39234306,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987018670,0.20533979,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987018888,0.21468986,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987019365,0.20533979,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987019570,0.18664,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987019790,0.20533909,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987020217,0.2146889,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987020427,0.19598946,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987020643,0.18664,106950.0,106940.0,0.46116378]
["bitfinex","BTCUSD",1750987020862,0.006,106950.0,106940.0,0.48976378]
["bitfinex","BTCUSD",1750987021280,0.002,106950.0,106940.0,0.88002386]
["bitfinex","BTCUSD",1750987021495,0.002,106950.0,106940.0,0.45096008]
["bitfinex","BTCUSD",1750987021704,0.004,106950.0,106940.0,0.45096008]
["bitfinex","BTCUSD",1750987021911,0.002,106950.0,106940.0,0.45096008]
["bitfinex","BTCUSD",1750987022603,0.002,106950.0,106940.0,1.22002386]
["bitfinex","BTCUSD",1750987023064,0.21907818,106970.0,106940.0,1.18992386]
["bitfinex","BTCUSD",1750987023287,0.00934859,106960.0,106950.0,0.03033754]
["bitfinex","BTCUSD",1750987023502,0.21907861,106970.0,106950.0,0.03033754]
["bitfinex","BTCUSD",1750987023732,0.22842702,106970.0,106950.0,0.03033754]
["bitfinex","BTCUSD",1750987023953,0.20038205,106970.0,106950.0,0.03033754]
["bitfinex","BTCUSD",1750987024180,0.2003817,106970.0,106950.0,0.05983754]
["bitfinex","BTCUSD",1750987024400,0.18168602,106970.0,106950.0,0.05983754]
["bitfinex","BTCUSD",1750987024608,0.20038179,106970.0,106950.0,0.05983754]
["bitfinex","BTCUSD",1750987024821,0.19103382,106970.0,106950.0,0.05983754]
["bitfinex","BTCUSD",1750987025087,0.01043364,106970.0,106960.0,0.0589]
["bitfinex","BTCUSD",1750987025299,0.01978153,106970.0,106960.0,0.0589]
["bitfinex","BTCUSD",1750987025524,0.01043364,106970.0,106960.0,0.0589]
["bitfinex","BTCUSD",1750987025743,0.03847765,106970.0,106950.0,0.78916008]
["bitfinex","BTCUSD",1750987026856,0.04782597,106970.0,106950.0,0.78916008]
["bitfinex","BTCUSD",1750987027080,0.03847835,106970.0,106950.0,0.78916008]
["bitfinex","BTCUSD",1750987027495,0.0093485,106960.0,106950.0,0.78916008]
["bitfinex","BTCUSD",1750987027926,0.01869717,106960.0,106950.0,0.78916008]
["bitfinex","BTCUSD",1750987028134,0.01869717,106960.0,106950.0,1.27756008]
["bitfinex","BTCUSD",1750987028787,0.0093485,106960.0,106950.0,1.27756008]
["bitfinex","BTCUSD",1750987028920,0.01869726,106960.0,106950.0,1.27756008]
["bitfinex","BTCUSD",1750987029125,0.02804628,106960.0,106950.0,1.27756008]
["bitfinex","BTCUSD",1750987029335,0.0467445,106960.0,106950.0,1.1259]
["bitfinex","BTCUSD",1750987029528,0.39555302,106960.0,106950.0,1.1259]
["bitfinex","BTCUSD",1750987030358,0.20856724,106960.0,106950.0,1.1259]
["bitfinex","BTCUSD",1750987031481,0.19921796,106960.0,106950.0,1.1259]
["bitfinex","BTCUSD",1750987031894,0.38620374,106960.0,106950.0,1.1259]
["bitfinex","BTCUSD",1750987033952,0.38620374,106960.0,106950.0,0.6375]
["bitfinex","BTCUSD",1750987034567,0.37685489,106960.0,106950.0,0.2975]
["bitfinex","BTCUSD",1750987035609,0.36750578,106960.0,106950.0,0.2975]
["bitfinex","BTCUSD",1750987036016,0.36950578,106960.0,106950.0,0.2975]
["bitfinex","BTCUSD",1750987037280,0.20221787,106960.0,106950.0,0.2975]
["bitfinex","BTCUSD",1750987037435,0.003,106960.0,106950.0,0.357]
["bitfinex","BTCUSD",1750987037667,0.003,106960.0,106950.0,0.38918127]
["bitfinex","BTCUSD",1750987037867,0.003,106960.0,106950.0,0.357]
["bitfinex","BTCUSD",1750987038348,0.01234867,106960.0,106950.0,0.357]
["bitfinex","BTCUSD",1750987038556,0.01134859,106960.0,106950.0,0.357]
["bitfinex","BTCUSD",1750987038759,0.20953055,106970.0,106950.0,0.357]
["bitfinex","BTCUSD",1750987038939,0.20018188,106970.0,106950.0,0.357]
["bitfinex","BTCUSD",1750987039154,0.19083382,106970.0,106950.0,0.357]
["bitfinex","BTCUSD",1750987039281,0.20018188,106970.0,106950.0,0.357]
["bitfinex","BTCUSD",1750987039483,0.19083382,106970.0,106950.0,0.357]
["bitfinex","BTCUSD",1750987039706,0.19083382,106970.0,106950.0,1.27446378]
["bitfinex","BTCUSD",1750987039921,0.20018188,106970.0,106950.0,1.27446378]
["bitfinex","BTCUSD",1750987040162,0.00108602,106970.0,106960.0,0.0294]
["bitfinex","BTCUSD",1750987040363,0.00108602,106970.0,106960.0,0.48736378]
["bitfinex","BTCUSD",1750987040997,0.00108602,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750987041207,0.02278153,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750987042052,0.01343364,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750987042254,0.02278153,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750987042679,0.04147774,106970.0,106960.0,0.0583]
["bitfinex","BTCUSD",1750987043104,0.04147774,106970.0,106950.0,0.93916008]
["bitfinex","BTCUSD",1750987043312,0.04147765,106970.0,106950.0,0.93916008]
["bitfinex","BTCUSD",1750987043514,0.0321295,106970.0,106950.0,0.93916008]
["bitfinex","BTCUSD",1750987043725,0.04147765,106970.0,106950.0,0.93916008]
["bitfinex","BTCUSD",1750987043980,0.04782597,106970.0,106950.0,0.93916008]
["bitfinex","BTCUSD",1750987044184,0.03747765,106970.0,106950.0,0.93916008]
["bitfinex","BTCUSD",1750987044597,0.03747844,106970.0,106950.0,1.1864]
["bitfinex","BTCUSD",1750987044814,0.0093485,106960.0,106950.0,1.1864]
["bitfinex","BTCUSD",1750987045243,0.22444871,106970.0,106950.0,1.1864]
["bitfinex","BTCUSD",1750987045244,0.01878258,106970.0,106950.0,1.1259]
["bitfinex","BTCUSD",1750987045461,0.01878258,106970.0,106950.0,1.1542]
["bitfinex","BTCUSD",1750987045675,0.02813047,106970.0,106950.0,1.1542]
["bitfinex","BTCUSD",1750987046860,0.01869744,106960.0,106950.0,1.1259]
["bitfinex","BTCUSD",1750987047072,0.01869735,106960.0,106950.0,1.1259]
["bitfinex","BTCUSD",1750987047691,0.00934859,106960.0,106950.0,1.1259]
["bitfinex","BTCUSD",1750987047921,0.00943364,106970.0,106950.0,1.1825]
["bitfinex","BTCUSD",1750987048133,0.19902153,106970.0,106950.0,1.1825]
["bitfinex","BTCUSD",1750987048350,0.19902153,106970.0,106950.0,1.1542]
["bitfinex","BTCUSD",1750987048563,0.19902144,106970.0,106950.0,1.1825]
["bitfinex","BTCUSD",1750987049031,0.18032602,106970.0,106960.0,0.0566]
["bitfinex","BTCUSD",1750987049249,0.18967364,106970.0,106960.0,0.0566]
["bitfinex","BTCUSD",1750987049930,0.18032602,106970.0,106960.0,0.0566]
["bitfinex","BTCUSD",1750987050147,0.19902144,106970.0,106960.0,0.0566]
["bitfinex","BTCUSD",1750987050385,0.18967364,106970.0,106960.0,0.0566]
["bitfinex","BTCUSD",1750987050600,0.19167364,106970.0,106960.0,0.0566]
["bitfinex","BTCUSD",1750987050819,0.20102144,106970.0,106960.0,0.0566]
["bitfinex","BTCUSD",1750987051055,0.02078144,106970.0,106960.0,0.0566]
["bitfinex","BTCUSD",1750987051276,0.03947739,106970.0,106950.0,1.27906008]
["bitfinex","BTCUSD",1750987051730,0.03947739,106970.0,106950.0,0.79066008]
["bitfinex","BTCUSD",1750987051966,0.03112933,106970.0,106950.0,0.79066008]
["bitfinex","BTCUSD",1750987052411,0.03112933,106970.0,106950.0,1.15668849]
["bitfinex","BTCUSD",1750987052663,0.02812933,106970.0,106950.0,1.15668849]
["bitfinex","BTCUSD",1750987052922,0.01878135,106970.0,106950.0,1.15668849]
["bitfinex","BTCUSD",1750987053575,0.00943364,106970.0,106960.0,0.0309]
["bitfinex","BTCUSD",1750987053782,0.01878144,106970.0,106960.0,0.0309]
["bitfinex","BTCUSD",1750987054487,0.00943382,106970.0,106960.0,0.0309]
["bitfinex","BTCUSD",1750987054913,0.00943382,106970.0,106960.0,0.0617]
["bitfinex","BTCUSD",1750987055347,0.01043382,106970.0,106960.0,0.06238]
["bitfinex","BTCUSD",1750987055590,0.01043382,106970.0,106960.0,0.00068]
["bitfinex","BTCUSD",1750987055811,0.02913012,106970.0,106960.0,0.00068]
["bitfinex","BTCUSD",1750987056029,0.03113012,106970.0,106960.0,0.00068]
["bitfinex","BTCUSD",1750987057156,0.02178188,106970.0,106960.0,0.00068]
["bitfinex","BTCUSD",1750987057401,0.02178188,106970.0,106960.0,0.02853195]
["bitfinex","BTCUSD",1750987057606,0.02178188,106970.0,106960.0,0.29818]
["bitfinex","BTCUSD",1750987058720,0.03113003,106970.0,106960.0,0.29818]
["bitfinex","BTCUSD",1750987058943,0.04047827,106970.0,106960.0,0.29818]
["bitfinex","BTCUSD",1750987059160,0.03113003,106970.0,106960.0,0.29818]
["bitfinex","BTCUSD",1750987060055,0.02178188,106970.0,106960.0,0.29818]
["bitfinex","BTCUSD",1750987061220,0.01243382,106970.0,106960.0,0.32888]
["bitfinex","BTCUSD",1750987061444,0.01243382,106970.0,106960.0,0.35878]
["bitfinex","BTCUSD",1750987061653,0.00308602,106970.0,106960.0,0.72480841]
["bitfinex","BTCUSD",1750987062069,0.00308602,106970.0,106960.0,0.75316785]
["bitfinex","BTCUSD",1750987062752,0.01243373,106970.0,106960.0,0.75316785]
["bitfinex","BTCUSD",1750987062956,0.00308602,106970.0,106960.0,0.75316785]
["bitfinex","BTCUSD",1750987063173,0.01243382,106970.0,106960.0,0.75316785]
["bitfinex","BTCUSD",1750987063638,0.01243373,106970.0,106960.0,0.75316785]
["bitfinex","BTCUSD",1750987063848,0.00308602,106970.0,106960.0,0.75316785]
["bitfinex","BTCUSD",1750987064285,0.00308602,106970.0,106960.0,1.18592793]
["bitfinex","BTCUSD",1750987064498,0.00308602,106970.0,106960.0,1.27906441]
["bitfinex","BTCUSD",1750987064707,0.00308602,106970.0,106960.0,1.28841369]
["bitfinex","BTCUSD",1750987064948,0.00308602,106970.0,106960.0,1.6739776]
["bitfinex","BTCUSD",1750987065178,0.01134588,106990.0,106980.0,0.42442841]
["bitfinex","BTCUSD",1750987065400,0.02069193,106990.0,106980.0,0.42488905]
["bitfinex","BTCUSD",1750987065842,0.03003824,106990.0,106980.0,0.05886064]
["bitfinex","BTCUSD",1750987066502,0.03203824,106990.0,106980.0,0.07437801]
["bitfinex","BTCUSD",1750987066917,0.03203816,106990.0,106980.0,0.07437801]
["bitfinex","BTCUSD",1750987067138,0.03203807,106990.0,106980.0,0.07437801]
["bitfinex","BTCUSD",1750987067342,0.03303807,106990.0,106980.0,0.07437801]
["bitfinex","BTCUSD",1750987067574,0.02369193,106990.0,106980.0,0.07437801]
["bitfinex","BTCUSD",1750987067790,0.01434588,106990.0,106980.0,0.07437801]
["bitfinex","BTCUSD",1750987068000,0.005,106990.0,106980.0,0.07437801]
["bitfinex","BTCUSD",1750987068662,0.005,106990.0,106980.0,0.44040642]
["bitfinex","BTCUSD",1750987068903,0.01434605,106990.0,106980.0,0.07437801]
["bitfinex","BTCUSD",1750987069115,0.02369228,106990.0,106980.0,0.07437801]
["bitfinex","BTCUSD",1750987069322,0.01434605,106990.0,106980.0,0.07437801]
["bitfinex","BTCUSD",1750987069534,0.01434588,106990.0,106980.0,0.36879199]
["bitfinex","BTCUSD",1750987069736,0.02369184,106990.0,106980.0,0.36879199]
["bitfinex","BTCUSD",1750987070353,0.03303798,106990.0,106980.0,0.7348204]
["bitfinex","BTCUSD",1750987071176,0.04238438,106990.0,106980.0,0.36879199]
["bitfinex","BTCUSD",1750987071623,0.04238438,106990.0,106980.0,0.33879199]
["bitfinex","BTCUSD",1750987071842,0.04238438,106990.0,106980.0,0.31039199]
["bitfinex","BTCUSD",1750987072051,0.04238429,106990.0,106980.0,0.31039199]
["bitfinex","BTCUSD",1750987072932,0.05173078,106990.0,106980.0,0.31039199]
["bitfinex","BTCUSD",1750987073137,0.04238429,106990.0,106980.0,0.31039199]
["bitfinex","BTCUSD",1750987073351,0.05173069,106990.0,106980.0,0.31039199]
["bitfinex","BTCUSD",1750987073778,0.04238481,106990.0,106980.0,0.31039199]
["bitfinex","BTCUSD",1750987074734,0.0517313,106990.0,106980.0,0.31039199]
["bitfinex","BTCUSD",1750987075630,0.051732,106990.0,106980.0,0.31039199]
["bitfinex","BTCUSD",1750987075755,0.60525491,106990.0,106980.0,0.29487462]
["bitfinex","BTCUSD",1750987076473,0.57665491,106990.0,106980.0,0.29487462]
["bitfinex","BTCUSD",1750987076639,0.56730842,106990.0,106980.0,0.29487462]
["bitfinex","BTCUSD",1750987077597,0.62680842,106990.0,106980.0,0.29487462]
["bitfinex","BTCUSD",1750987078884,0.26078001,106990.0,106980.0,0.29487462]
["bitfinex","BTCUSD",1750987080579,0.35354009,106990.0,106980.0,0.29487462]
["bitfinex","BTCUSD",1750987080994,0.81232858,106990.0,106980.0,0.29487462]
["bitfinex","BTCUSD",1750987081424,0.7195685,106990.0,106980.0,0.29487462]
["bitfinex","BTCUSD",1750987083449,0.73410935,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987083683,0.36808094,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987083974,0.73410935,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987084180,0.79410935,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987084448,0.88686943,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987086311,0.88486943,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987086644,0.88586943,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987087522,1.22586943,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987088452,1.22486943,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987089427,1.25293743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987090203,0.88690902,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987090630,1.25293743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987091776,1.30293743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987092100,1.30593743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987092953,1.25593743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987093584,1.16317735,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987093712,1.21317735,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987093917,1.16317735,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987094132,1.21317735,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987094341,1.16317735,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987094758,1.25593743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987097131,1.48961743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987097693,1.53961743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987101936,1.03082894,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987102142,1.01266809,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987102350,1.5574965,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987102556,1.57203735,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987102944,1.5574965,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987103492,1.57203735,106990.0,106980.0,0.02896064]
["bitfinex","BTCUSD",1750987103970,1.57203735,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987104165,1.66479743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987105102,1.72259743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987107793,1.77259743,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987113352,1.78131715,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987115754,1.80530262,106990.0,106980.0,0.00046064]
["bitfinex","BTCUSD",1750987116021,0.5797941,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987116257,1.364532,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987116734,1.392611,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1750987117373,1.40991344,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987117578,1.40691344,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987118012,1.40991344,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987118713,1.38021344,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987118937,1.29026403,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987119151,1.28926403,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987119594,1.29026403,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987120247,1.28974403,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987123636,1.28954403,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987123841,1.38230411,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987126709,1.0162757,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987126930,1.38230411,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987127372,1.0162757,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987127591,1.38230411,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987128731,1.41120411,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987128956,1.48970411,106950.0,106940.0,0.00213825]
["bitfinex","BTCUSD",1750987132089,0.57176985,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1750987132313,1.16416454,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987132540,1.17870539,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987132748,1.6251338,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987133192,1.25910539,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987133381,1.22870539,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987135040,1.23070539,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987136828,1.23370539,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987137256,1.26179039,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987142682,1.60179039,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987143564,1.63109039,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987143770,1.9971188,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987144086,2.0254188,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987144414,2.031936,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987144615,1.65939039,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987144841,1.68707833,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987145268,2.05962842,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987145878,2.11962842,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987151355,2.09132842,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987152731,2.06202842,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987152916,1.88422842,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987153127,2.11574842,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987153481,1.88422842,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987153882,1.1521716,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987154084,2.11570842,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987155228,2.11872048,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987155435,2.14692048,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987155864,2.19692048,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987156628,2.2206289,106930.0,106920.0,0.00248602]
["bitfinex","BTCUSD",1750987158230,2.2019257,106930.0,106910.0,0.0004]
["bitfinex","BTCUSD",1750987158375,1.34457452,106920.0,106910.0,0.00044608]
["bitfinex","BTCUSD",1750987158586,1.44385628,106920.0,106910.0,0.00044608]
["bitfinex","BTCUSD",1750987159171,1.54232831,106920.0,106910.0,0.00044608]
["bitfinex","BTCUSD",1750987159374,1.56665843,106920.0,106910.0,0.00044608]
["bitfinex","BTCUSD",1750987159558,1.54232831,106920.0,106910.0,0.00044608]
["bitfinex","BTCUSD",1750987159757,1.55532831,106920.0,106910.0,0.00144608]
["bitfinex","BTCUSD",1750987160384,1.57965843,106920.0,106910.0,0.00144608]
["bitfinex","BTCUSD",1750987160762,1.59165843,106920.0,106910.0,0.00344608]
["bitfinex","BTCUSD",1750987161203,1.57865843,106920.0,106910.0,0.00244608]
["bitfinex","BTCUSD",1750987161994,1.56787798,106920.0,106910.0,0.00444608]
["bitfinex","BTCUSD",1750987162465,1.29267798,106920.0,106910.0,0.00444608]
["bitfinex","BTCUSD",1750987162670,1.37072695,106920.0,106910.0,0.00444608]
["bitfinex","BTCUSD",1750987162877,1.13956747,106920.0,106910.0,0.00444608]
["bitfinex","BTCUSD",1750987163083,0.38523096,106920.0,106910.0,0.06274608]
["bitfinex","BTCUSD",1750987163296,0.54800843,106920.0,106910.0,0.06274608]
["bitfinex","BTCUSD",1750987163459,1.14511684,106920.0,106910.0,0.06274608]
["bitfinex","BTCUSD",1750987164076,1.13311684,106920.0,106910.0,0.06074608]
["bitfinex","BTCUSD",1750987164293,1.22741777,106920.0,106910.0,0.05874608]
["bitfinex","BTCUSD",1750987164509,1.23837777,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987164724,1.25137777,106920.0,106910.0,0.06074608]
["bitfinex","BTCUSD",1750987164937,0.88534936,106920.0,106910.0,0.06074608]
["bitfinex","BTCUSD",1750987165152,1.25137777,106920.0,106910.0,0.06074608]
["bitfinex","BTCUSD",1750987165375,1.25237777,106920.0,106910.0,0.06074608]
["bitfinex","BTCUSD",1750987165597,1.07581777,106920.0,106910.0,0.06074608]
["bitfinex","BTCUSD",1750987165820,1.25237777,106920.0,106910.0,0.06074608]
["bitfinex","BTCUSD",1750987166070,1.24137777,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987166498,1.24337777,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987167156,0.87734936,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987167404,1.24337777,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987168251,1.60940618,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987168698,1.63749318,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987170635,0.90543636,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987170815,1.63749318,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987174905,0.94766469,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987175135,1.17834469,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987176885,1.5443731,106920.0,106910.0,0.05974608]
["bitfinex","BTCUSD",1750987179861,1.5443731,106920.0,106910.0,0.03034608]
["bitfinex","BTCUSD",1750987180086,1.6236731,106920.0,106910.0,0.00144608]
["bitfinex","BTCUSD",1750987180240,1.74693318,106920.0,106910.0,0.00144608]
["bitfinex","BTCUSD",1750987181715,2.11163641,106920.0,106910.0,0.00144608]
["bitfinex","BTCUSD",1750987181938,2.08693318,106920.0,106910.0,0.00144608]
["bitfinex","BTCUSD",1750987183810,2.11163641,106920.0,106910.0,0.00144608]
["bitfinex","BTCUSD",1750987184038,2.08693318,106920.0,106910.0,0.00144608]
["bitfinex","BTCUSD",1750987184439,2.13693318,106920.0,106910.0,0.00144608]
["bitfinex","BTCUSD",1750987184661,0.60096756,106910.0,106900.0,0.0024]
["bitfinex","BTCUSD",1750987184861,1.41135936,106910.0,106900.0,0.0024]
["bitfinex","BTCUSD",1750987185770,1.43648337,106910.0,106900.0,0.0024]
["bitfinex","BTCUSD",1750987185978,1.44848337,106910.0,106900.0,0.0034]
["bitfinex","BTCUSD",1750987186187,1.45948337,106910.0,106900.0,0.0044]
["bitfinex","BTCUSD",1750987187025,1.43478014,106910.0,106900.0,0.0044]
["bitfinex","BTCUSD",1750987187230,1.38005613,106910.0,106900.0,0.0044]
["bitfinex","BTCUSD",1750987187450,1.35135613,106910.0,106900.0,0.0044]
["bitfinex","BTCUSD",1750987188614,1.40487613,106910.0,106900.0,0.0044]
["bitfinex","BTCUSD",1750987188823,1.43427613,106910.0,106900.0,0.0044]
["bitfinex","BTCUSD",1750987189033,1.46367613,106910.0,106900.0,0.0044]
["bitfinex","BTCUSD",1750987189438,1.51367613,106910.0,106900.0,0.0044]
["bitfinex","BTCUSD",1750987190683,1.52020327,106910.0,106900.0,0.0044]
["bitfinex","BTCUSD",1750987190894,0.26098594,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1750987191099,0.31860432,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1750987191353,1.31902122,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987191635,0.5574624,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987191844,1.28951922,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987192718,1.30451922,106890.0,106880.0,0.00413828]
["bitfinex","BTCUSD",1750987192928,1.4102793,106890.0,106880.0,0.00613828]
["bitfinex","BTCUSD",1750987194546,1.42374754,106890.0,106880.0,0.00613828]
["bitfinex","BTCUSD",1750987196339,1.24814754,106890.0,106880.0,0.00613828]
["bitfinex","BTCUSD",1750987196565,1.47726754,106890.0,106880.0,0.03593828]
["bitfinex","BTCUSD",1750987196777,1.47726754,106890.0,106880.0,0.06623828]
["bitfinex","BTCUSD",1750987196978,1.11123913,106890.0,106880.0,0.06623828]
["bitfinex","BTCUSD",1750987200299,1.47726754,106890.0,106880.0,0.00613828]
["bitfinex","BTCUSD",1750987201489,1.47726754,106890.0,106880.0,0.03403828]
["bitfinex","BTCUSD",1750987202970,1.47726754,106890.0,106880.0,0.00613828]
["bitfinex","BTCUSD",1750987203379,1.47726754,106890.0,106880.0,0.03403828]
["bitfinex","BTCUSD",1750987203579,1.11123913,106890.0,106880.0,0.06403828]
["bitfinex","BTCUSD",1750987204919,0.88211913,106890.0,106880.0,0.06403828]
["bitfinex","BTCUSD",1750987205127,1.11087913,106890.0,106880.0,0.06403828]
["bitfinex","BTCUSD",1750987207223,0.88211913,106890.0,106880.0,0.06403828]
["bitfinex","BTCUSD",1750987207420,0.96799905,106890.0,106880.0,0.06403828]
["bitfinex","BTCUSD",1750987207792,1.01799905,106890.0,106880.0,0.06403828]
["bitfinex","BTCUSD",1750987208568,1.00299905,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987208777,0.96199905,106890.0,106880.0,0.06303828]
["bitfinex","BTCUSD",1750987208934,1.01199905,106890.0,106880.0,0.06303828]
["bitfinex","BTCUSD",1750987209167,1.10475913,106890.0,106880.0,0.06303828]
["bitfinex","BTCUSD",1750987209372,1.05475913,106890.0,106880.0,0.06303828]
["bitfinex","BTCUSD",1750987209810,1.04175913,106890.0,106880.0,0.06103828]
["bitfinex","BTCUSD",1750987210097,1.10975913,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987210299,1.10967913,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987220279,0.88111913,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987220527,1.10855913,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987224043,1.34247913,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987241943,1.11503913,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987242151,1.34151913,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987242327,1.49130528,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987249330,1.3963452,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987260594,0.9359452,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987260802,0.67812155,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987261014,0.82274355,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987261211,1.08065083,106890.0,106880.0,0.06203828]
["bitfinex","BTCUSD",1750987261432,1.08719168,106890.0,106880.0,0.06103828]
["bitfinex","BTCUSD",1750987261630,1.07819168,106890.0,106880.0,0.35753828]
["bitfinex","BTCUSD",1750987261896,0.1838113,106890.0,106880.0,0.36053828]
["bitfinex","BTCUSD",1750987262124,0.001,106890.0,106880.0,1.22335284]
["bitfinex","BTCUSD",1750987262348,0.02805966,106910.0,106900.0,0.0596]
["bitfinex","BTCUSD",1750987262553,0.26213358,106910.0,106900.0,0.31750728]
["bitfinex","BTCUSD",1750987262778,0.26213358,106910.0,106900.0,0.07151038]
["bitfinex","BTCUSD",1750987262779,0.03741349,106910.0,106900.0,0.07151038]
["bitfinex","BTCUSD",1750987262979,0.26213393,106910.0,106900.0,0.32941766]
["bitfinex","BTCUSD",1750987263394,0.34554035,106910.0,106900.0,0.32941766]
["bitfinex","BTCUSD",1750987263595,0.01870635,106910.0,106900.0,0.62691766]
["bitfinex","BTCUSD",1750987263825,0.24338626,106910.0,106900.0,0.62691766]
["bitfinex","BTCUSD",1750987264023,0.24334626,106910.0,106900.0,0.62691766]
["bitfinex","BTCUSD",1750987264231,0.26205314,106910.0,106900.0,0.62691766]
["bitfinex","BTCUSD",1750987264457,0.24334626,106910.0,106900.0,0.36901038]
["bitfinex","BTCUSD",1750987264658,0.22464,106910.0,106900.0,0.37301038]
["bitfinex","BTCUSD",1750987264873,0.243346,106910.0,106900.0,0.37301038]
["bitfinex","BTCUSD",1750987265749,0.25269939,106910.0,106900.0,0.3611]
["bitfinex","BTCUSD",1750987265984,0.25269931,106910.0,106900.0,0.3611]
["bitfinex","BTCUSD",1750987266156,0.243346,106910.0,106900.0,0.3611]
["bitfinex","BTCUSD",1750987266357,0.01870478,106920.0,106910.0,0.0589]
["bitfinex","BTCUSD",1750987266543,0.34529747,106920.0,106910.0,0.0589]
["bitfinex","BTCUSD",1750987266940,0.35465025,106920.0,106910.0,0.0589]
["bitfinex","BTCUSD",1750987267143,0.34529799,106920.0,106910.0,0.0589]
["bitfinex","BTCUSD",1750987267555,0.33594521,106920.0,106910.0,0.3564]
["bitfinex","BTCUSD",1750987267754,0.3452979,106920.0,106910.0,0.3564]
["bitfinex","BTCUSD",1750987268313,0.33594521,106920.0,106910.0,0.3564]
["bitfinex","BTCUSD",1750987268527,0.05204,106920.0,106910.0,0.72202653]
["bitfinex","BTCUSD",1750987268738,0.2244,106920.0,106910.0,0.3556]
["bitfinex","BTCUSD",1750987268937,0.2254,106920.0,106910.0,0.3556]
["bitfinex","BTCUSD",1750987269087,0.23475208,106920.0,106910.0,0.3556]
["bitfinex","BTCUSD",1750987269293,0.2254,106920.0,106910.0,0.3556]
["bitfinex","BTCUSD",1750987269498,0.23475199,106920.0,106910.0,0.3586]
["bitfinex","BTCUSD",1750987270575,0.24410425,106920.0,106910.0,0.3626]
["bitfinex","BTCUSD",1750987270781,0.22532,106920.0,106910.0,0.3626]
["bitfinex","BTCUSD",1750987270957,0.22528,106920.0,106910.0,0.72902653]
["bitfinex","BTCUSD",1750987271384,0.001,106920.0,106910.0,0.72902653]
["bitfinex","BTCUSD",1750987271517,0.23463199,106920.0,106910.0,0.3626]
["bitfinex","BTCUSD",1750987271722,0.22528,106920.0,106910.0,0.72902653]
["bitfinex","BTCUSD",1750987272329,0.22528,106920.0,106910.0,0.3626]
["bitfinex","BTCUSD",1750987272881,0.23463199,106920.0,106910.0,0.3626]
["bitfinex","BTCUSD",1750987273084,0.22528,106920.0,106910.0,0.3626]
["bitfinex","BTCUSD",1750987273289,0.22528,106920.0,106910.0,1.06902653]
["bitfinex","BTCUSD",1750987274705,0.001,106920.0,106910.0,1.06902653]
["bitfinex","BTCUSD",1750987275192,0.22512,106920.0,106910.0,1.55742653]
["bitfinex","BTCUSD",1750987275868,0.001,106920.0,106910.0,1.74449976]
["bitfinex","BTCUSD",1750987276023,0.22508,106920.0,106910.0,1.75385333]
["bitfinex","BTCUSD",1750987276209,0.001,106920.0,106910.0,1.76320681]
["bitfinex","BTCUSD",1750987276418,0.17304,106920.0,106910.0,1.74449976]
["bitfinex","BTCUSD",1750987276622,0.17304,106920.0,106910.0,1.191]
["bitfinex","BTCUSD",1750987276829,0.17304,106920.0,106910.0,1.55742653]
["bitfinex","BTCUSD",1750987277098,0.002,106930.0,106920.0,0.28825574]
["bitfinex","BTCUSD",1750987277331,0.002,106930.0,106920.0,1.17941314]
["bitfinex","BTCUSD",1750987277530,0.002,106930.0,106920.0,1.30138661]
["bitfinex","BTCUSD",1750987278145,0.002,106930.0,106920.0,1.31038661]
["bitfinex","BTCUSD",1750987278348,0.002,106930.0,106920.0,1.30138661]
["bitfinex","BTCUSD",1750987278780,0.002,106930.0,106920.0,1.30838661]
["bitfinex","BTCUSD",1750987278977,0.003,106930.0,106920.0,1.31438661]
["bitfinex","BTCUSD",1750987279459,0.003,106930.0,106920.0,0.8552]
["bitfinex","BTCUSD",1750987279662,0.01235121,106930.0,106920.0,0.8552]
["bitfinex","BTCUSD",1750987280082,0.03105406,106930.0,106920.0,1.1952]
["bitfinex","BTCUSD",1750987280288,0.01235121,106930.0,106920.0,1.1952]
["bitfinex","BTCUSD",1750987280492,0.003,106930.0,106920.0,1.1952]
["bitfinex","BTCUSD",1750987281095,0.003,106930.0,106920.0,1.56162653]
["bitfinex","BTCUSD",1750987281329,0.0123513,106930.0,106920.0,1.1952]
["bitfinex","BTCUSD",1750987281535,0.02170277,106930.0,106920.0,1.1952]
["bitfinex","BTCUSD",1750987281746,0.0123513,106930.0,106920.0,1.1952]
["bitfinex","BTCUSD",1750987281927,0.03105433,106930.0,106920.0,1.1952]
["bitfinex","BTCUSD",1750987282224,0.218093,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987282447,0.03105476,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987282653,0.04040667,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987283057,0.03105476,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987283276,0.04040667,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987283831,0.03105476,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987284035,0.04040667,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987285009,0.21809344,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987285217,0.0310552,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987285441,0.03105511,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987285825,0.04040702,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987286028,0.03105511,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987286477,0.0123513,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987286692,0.02170286,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987286911,0.03105459,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987287541,0.0404065,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987287979,0.21809344,106930.0,106920.0,0.7068]
["bitfinex","BTCUSD",1750987288215,0.21809344,106930.0,106920.0,0.3668]
["bitfinex","BTCUSD",1750987288868,0.20874188,106930.0,106920.0,0.3668]
["bitfinex","BTCUSD",1750987289319,0.02170364,106930.0,106920.0,0.3668]
["bitfinex","BTCUSD",1750987289742,0.20874188,106930.0,106920.0,0.3668]
["bitfinex","BTCUSD",1750987290779,0.02170364,106930.0,106920.0,0.3668]
["bitfinex","BTCUSD",1750987291980,0.20874188,106930.0,106920.0,0.3668]
["bitfinex","BTCUSD",1750987292637,0.66792849,106930.0,106920.0,0.3668]
["bitfinex","BTCUSD",1750987293369,0.30150196,106930.0,106920.0,0.3668]
["bitfinex","BTCUSD",1750987293786,0.30150196,106930.0,106920.0,0.3095]
["bitfinex","BTCUSD",1750987293987,0.30150196,106930.0,106920.0,0.3648]
["bitfinex","BTCUSD",1750987296035,0.30150196,106930.0,106920.0,0.3095]
["bitfinex","BTCUSD",1750987296895,0.66792849,106930.0,106920.0,0.3095]
["bitfinex","BTCUSD",1750987297105,0.66792849,106930.0,106920.0,0.3025]
["bitfinex","BTCUSD",1750987297312,0.73876934,106930.0,106920.0,0.3045]
["bitfinex","BTCUSD",1750987297561,0.73876934,106930.0,106920.0,0.008]
["bitfinex","BTCUSD",1750987297763,0.73776934,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750987297993,0.79776934,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750987298212,0.19640835,106920.0,106910.0,0.2965]
["bitfinex","BTCUSD",1750987298449,0.19640835,106920.0,106910.0,0.324]
["bitfinex","BTCUSD",1750987298450,0.82679496,106920.0,106910.0,0.324]
["bitfinex","BTCUSD",1750987298862,0.93409589,106920.0,106910.0,0.2965]
["bitfinex","BTCUSD",1750987299062,0.89623581,106920.0,106910.0,0.2965]
["bitfinex","BTCUSD",1750987299693,1.12999581,106920.0,106910.0,0.2985]
["bitfinex","BTCUSD",1750987300317,1.14180889,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750987300969,0.20579918,106900.0,106890.0,0.3542]
["bitfinex","BTCUSD",1750987301177,0.52099926,106900.0,106890.0,0.3542]
["bitfinex","BTCUSD",1750987301953,0.58883319,106900.0,106890.0,0.3542]
["bitfinex","BTCUSD",1750987302154,0.88742579,106900.0,106890.0,0.2995]
["bitfinex","BTCUSD",1750987302796,0.88742579,106900.0,106890.0,0.3035]
["bitfinex","BTCUSD",1750987303006,1.00956664,106900.0,106890.0,0.007]
["bitfinex","BTCUSD",1750987303228,1.10232672,106900.0,106890.0,0.007]
["bitfinex","BTCUSD",1750987303637,0.42070011,106900.0,106890.0,0.007]
["bitfinex","BTCUSD",1750987303841,0.95940664,106900.0,106890.0,0.007]
["bitfinex","BTCUSD",1750987303998,0.21100432,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1750987304203,0.67019093,106890.0,106880.0,0.03083828]
["bitfinex","BTCUSD",1750987304406,0.67019093,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987305338,0.76295101,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987306261,0.69879093,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987306488,0.72819093,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987307905,0.75628393,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987316521,0.69828393,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987316748,0.91960393,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987318078,0.69828393,106890.0,106880.0,0.00213828]
["bitfinex","BTCUSD",1750987318306,0.69828393,106890.0,106880.0,0.05993828]
["bitfinex","BTCUSD",1750987318467,0.91948393,106890.0,106880.0,0.05993828]
["bitfinex","BTCUSD",1750987319141,0.3824574,106890.0,106880.0,0.05993828]
["bitfinex","BTCUSD",1750987319359,0.5249244,106890.0,106880.0,0.05993828]
["bitfinex","BTCUSD",1750987321802,0.89135093,106890.0,106880.0,0.05993828]
["bitfinex","BTCUSD",1750987322815,0.3543644,106890.0,106880.0,0.05993828]
["bitfinex","BTCUSD",1750987323086,0.5248444,106890.0,106880.0,0.05993828]
["bitfinex","BTCUSD",1750987323216,0.89127093,106890.0,106880.0,0.05993828]
["bitfinex","BTCUSD",1750987323824,0.89127093,106890.0,106880.0,0.35643828]
["bitfinex","BTCUSD",1750987326062,0.5248444,106890.0,106880.0,0.35643828]
["bitfinex","BTCUSD",1750987326263,0.89127093,106890.0,106880.0,0.35643828]
["bitfinex","BTCUSD",1750987326885,0.29857869,106890.0,106880.0,0.35643828]
["bitfinex","BTCUSD",1750987327090,0.51949869,106890.0,106880.0,0.35643828]
["bitfinex","BTCUSD",1750987328644,0.51949869,106890.0,106880.0,0.72286481]
["bitfinex","BTCUSD",1750987328645,0.24894499,106890.0,106880.0,0.72286481]
["bitfinex","BTCUSD",1750987328803,0.2583004,106890.0,106880.0,0.35643828]
["bitfinex","BTCUSD",1750987328973,0.0374204,106890.0,106880.0,0.35643828]
["bitfinex","BTCUSD",1750987329190,0.2582604,106890.0,106880.0,0.35643828]
["bitfinex","BTCUSD",1750987329393,0.0374204,106890.0,106880.0,0.35643828]
["bitfinex","BTCUSD",1750987329598,0.0374204,106890.0,106880.0,0.35843828]
["bitfinex","BTCUSD",1750987329599,0.2582604,106890.0,106880.0,0.35843828]
["bitfinex","BTCUSD",1750987330241,0.2582604,106890.0,106880.0,0.36043828]
["bitfinex","BTCUSD",1750987330440,0.24890561,106890.0,106880.0,0.36043828]
["bitfinex","BTCUSD",1750987331276,0.2395502,106890.0,106880.0,0.36043828]
["bitfinex","BTCUSD",1750987331475,0.24890552,106890.0,106880.0,0.36043828]
["bitfinex","BTCUSD",1750987331681,0.00935479,106890.0,106880.0,1.06686481]
["bitfinex","BTCUSD",1750987331885,0.01870976,106890.0,106880.0,1.06686481]
["bitfinex","BTCUSD",1750987332033,0.00935479,106890.0,106880.0,1.06686481]
["bitfinex","BTCUSD",1750987332234,0.2487849,106890.0,106880.0,1.06686481]
["bitfinex","BTCUSD",1750987332593,0.2487849,106890.0,106880.0,1.55526481]
["bitfinex","BTCUSD",1750987332793,0.23942976,106890.0,106880.0,1.55526481]
["bitfinex","BTCUSD",1750987333975,0.23007479,106890.0,106880.0,1.55526481]
["bitfinex","BTCUSD",1750987334177,0.0506,106890.0,106880.0,1.55526481]
["bitfinex","BTCUSD",1750987334402,0.22064,106890.0,106880.0,1.55526481]
["bitfinex","BTCUSD",1750987334857,0.22999462,106890.0,106880.0,1.55326481]
["bitfinex","BTCUSD",1750987335272,0.04677099,106900.0,106890.0,0.34]
["bitfinex","BTCUSD",1750987335431,0.26741099,106900.0,106890.0,0.3957]
["bitfinex","BTCUSD",1750987335648,0.25805725,106900.0,106890.0,0.3957]
["bitfinex","BTCUSD",1750987335844,0.25801725,106900.0,106890.0,0.3957]
["bitfinex","BTCUSD",1750987337202,0.25801725,106900.0,106890.0,0.3977]
["bitfinex","BTCUSD",1750987337604,0.43575397,106900.0,106890.0,0.3977]
["bitfinex","BTCUSD",1750987338146,0.43575397,106900.0,106890.0,0.3997]
["bitfinex","BTCUSD",1750987338552,0.4263997,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987345065,0.23930897,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987345294,0.07866246,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987345548,0.24838246,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987346486,0.25773699,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987346709,0.4354738,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987347707,0.42611962,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987348559,0.23902889,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987348759,0.23902845,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987348971,0.24826219,106900.0,106890.0,1.06262653]
["bitfinex","BTCUSD",1750987350254,0.25761663,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987351780,0.23890792,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987352010,0.24826219,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987352642,0.25761663,106900.0,106890.0,1.06262653]
["bitfinex","BTCUSD",1750987353026,0.24826219,106900.0,106890.0,1.06262653]
["bitfinex","BTCUSD",1750987353645,0.25761655,106900.0,106890.0,1.06262653]
["bitfinex","BTCUSD",1750987353882,0.25761655,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987355016,0.24826219,106900.0,106890.0,0.6962]
["bitfinex","BTCUSD",1750987355646,0.24826219,106900.0,106890.0,1.06262653]
["bitfinex","BTCUSD",1750987355876,0.23890792,106900.0,106890.0,1.06262653]
["bitfinex","BTCUSD",1750987356085,0.24826202,106900.0,106890.0,1.06262653]
["bitfinex","BTCUSD",1750987356704,0.23890784,106900.0,106890.0,1.06262653]
["bitfinex","BTCUSD",1750987356920,0.23858784,106900.0,106890.0,1.1846]
["bitfinex","BTCUSD",1750987357172,0.25729664,106900.0,106890.0,1.1846]
["bitfinex","BTCUSD",1750987357381,0.25729647,106900.0,106890.0,1.1846]
["bitfinex","BTCUSD",1750987357594,0.266651,106900.0,106890.0,1.1846]
["bitfinex","BTCUSD",1750987358013,0.25729647,106900.0,106890.0,1.1846]
["bitfinex","BTCUSD",1750987358444,0.266651,106900.0,106890.0,1.1846]
["bitfinex","BTCUSD",1750987358654,0.4443879,106900.0,106890.0,1.1846]
["bitfinex","BTCUSD",1750987359450,0.24794264,106900.0,106890.0,1.1846]
["bitfinex","BTCUSD",1750987359651,0.25729717,106900.0,106890.0,1.1846]
["bitfinex","BTCUSD",1750987360110,0.24794175,106900.0,106890.0,1.55102653]
["bitfinex","BTCUSD",1750987360322,0.23846766,106900.0,106890.0,1.55102653]
["bitfinex","BTCUSD",1750987360540,0.22911374,106900.0,106890.0,1.55102653]
["bitfinex","BTCUSD",1750987360754,0.21976,106900.0,106890.0,1.55102653]
["bitfinex","BTCUSD",1750987360997,0.0506,106900.0,106890.0,1.55102653]
["bitfinex","BTCUSD",1750987361211,0.21976,106900.0,106890.0,1.55102653]
["bitfinex","BTCUSD",1750987361872,0.0506,106900.0,106890.0,1.55102653]
["bitfinex","BTCUSD",1750987362282,0.19717922,106910.0,106900.0,1.00782653]
["bitfinex","BTCUSD",1750987362929,0.187826,106910.0,106900.0,1.00782653]
["bitfinex","BTCUSD",1750987363150,0.187826,106910.0,106900.0,1.01947948]
["bitfinex","BTCUSD",1750987363613,0.19717913,106910.0,106900.0,1.01947948]
["bitfinex","BTCUSD",1750987363833,0.17847287,106910.0,106900.0,1.01947948]
["bitfinex","BTCUSD",1750987364047,0.18782591,106910.0,106900.0,1.01947948]
["bitfinex","BTCUSD",1750987364259,0.19717913,106910.0,106900.0,1.01947948]
["bitfinex","BTCUSD",1750987364460,0.18782591,106910.0,106900.0,1.02047948]
["bitfinex","BTCUSD",1750987364924,0.19717913,106910.0,106900.0,1.02047948]
["bitfinex","BTCUSD",1750987365138,0.19717904,106910.0,106900.0,1.02047948]
["bitfinex","BTCUSD",1750987365267,0.17847287,106910.0,106900.0,1.02047948]
["bitfinex","BTCUSD",1750987365479,0.18782591,106910.0,106900.0,1.02047948]
["bitfinex","BTCUSD",1750987366070,0.3212099,106920.0,106910.0,0.0569]
["bitfinex","BTCUSD",1750987366384,0.4901699,106920.0,106910.0,0.42566494]
["bitfinex","BTCUSD",1750987366601,0.04992,106920.0,106910.0,1.00922653]
["bitfinex","BTCUSD",1750987366961,0.21884,106920.0,106910.0,1.00922653]
["bitfinex","BTCUSD",1750987367879,0.2375446,106920.0,106910.0,1.00922653]
["bitfinex","BTCUSD",1750987368058,0.22819217,106920.0,106910.0,1.00922653]
["bitfinex","BTCUSD",1750987368263,0.23754451,106920.0,106910.0,1.00922653]
["bitfinex","BTCUSD",1750987368724,0.43395277,106920.0,106910.0,0.6428]
["bitfinex","BTCUSD",1750987368929,0.43395329,106920.0,106910.0,0.6428]
["bitfinex","BTCUSD",1750987369303,0.43395329,106920.0,106910.0,0.6448]
["bitfinex","BTCUSD",1750987370105,0.42460095,106920.0,106910.0,0.5879]
["bitfinex","BTCUSD",1750987370856,0.42460095,106920.0,106910.0,0.6454]
["bitfinex","BTCUSD",1750987372333,0.42460095,106920.0,106910.0,0.6474]
["bitfinex","BTCUSD",1750987376979,0.22819199,106920.0,106910.0,1.01382653]
["bitfinex","BTCUSD",1750987377186,0.23754416,106920.0,106910.0,1.01382653]
["bitfinex","BTCUSD",1750987377396,0.23754407,106920.0,106910.0,1.01382653]
["bitfinex","BTCUSD",1750987377605,0.24689633,106920.0,106910.0,0.6474]
["bitfinex","BTCUSD",1750987377816,0.23754407,106920.0,106910.0,1.01382653]
["bitfinex","BTCUSD",1750987378073,0.22783199,106920.0,106910.0,1.01382653]
["bitfinex","BTCUSD",1750987378474,0.21848,106920.0,106910.0,0.6474]
["bitfinex","BTCUSD",1750987378684,0.07933424,106930.0,106920.0,0.056]
["bitfinex","BTCUSD",1750987378929,0.02070259,106930.0,106920.0,1.01066472]
["bitfinex","BTCUSD",1750987379152,0.18922259,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987379794,0.19857415,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987380079,0.19862017,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987380250,0.0394519,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987380468,0.2079719,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987381144,0.21732381,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987381357,0.2079719,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987381575,0.21732381,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987381786,0.2079726,106930.0,106920.0,0.6419]
["bitfinex","BTCUSD",1750987382010,0.39501084,106930.0,106920.0,0.6419]
["bitfinex","BTCUSD",1750987383844,0.2079726,106930.0,106920.0,0.6419]
["bitfinex","BTCUSD",1750987387115,0.0394526,106930.0,106920.0,0.6419]
["bitfinex","BTCUSD",1750987387343,0.2076926,106930.0,106920.0,0.6419]
["bitfinex","BTCUSD",1750987387609,0.19834069,106930.0,106920.0,0.6419]
["bitfinex","BTCUSD",1750987387855,0.19834008,106930.0,106920.0,0.6419]
["bitfinex","BTCUSD",1750987388056,0.19834008,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987388692,0.18898852,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987389148,0.19834008,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987389582,0.18898844,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987390025,0.00204602,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987390241,0.17020602,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987390884,0.00204602,106930.0,106920.0,1.00832653]
["bitfinex","BTCUSD",1750987391243,0.17016602,106930.0,106920.0,1.01032653]
["bitfinex","BTCUSD",1750987391444,0.00204602,106930.0,106920.0,1.01032653]
["bitfinex","BTCUSD",1750987391836,0.00204602,106930.0,106920.0,1.01232653]
["bitfinex","BTCUSD",1750987392037,0.22691042,106940.0,106930.0,0.64005398]
["bitfinex","BTCUSD",1750987392262,0.22691042,106940.0,106930.0,1.00648051]
["bitfinex","BTCUSD",1750987392515,0.0002,106940.0,106930.0,1.00648051]
["bitfinex","BTCUSD",1750987392723,0.16824,106940.0,106930.0,1.00648051]
["bitfinex","BTCUSD",1750987392926,0.0002,106940.0,106930.0,1.00648051]
["bitfinex","BTCUSD",1750987393342,0.00955033,106940.0,106930.0,1.00648051]
["bitfinex","BTCUSD",1750987394532,0.00955025,106940.0,106930.0,1.00648051]
["bitfinex","BTCUSD",1750987394738,0.0002,106940.0,106930.0,0.64005398]
["bitfinex","BTCUSD",1750987395028,0.00955033,106940.0,106930.0,1.00648051]
["bitfinex","BTCUSD",1750987395230,0.0002,106940.0,106930.0,0.64005398]
["bitfinex","BTCUSD",1750987395429,0.0002,106940.0,106930.0,1.00648051]
["bitfinex","BTCUSD",1750987396026,0.00955033,106940.0,106930.0,0.64005398]
["bitfinex","BTCUSD",1750987396275,0.00955033,106940.0,106930.0,1.00648051]
["bitfinex","BTCUSD",1750987396453,0.21527254,106940.0,106930.0,1.00648051]
["bitfinex","BTCUSD",1750987396604,0.21527316,106940.0,106930.0,0.58385398]
["bitfinex","BTCUSD",1750987397236,0.01890093,106940.0,106930.0,0.58385398]
["bitfinex","BTCUSD",1750987397438,0.0002,106940.0,106930.0,1.00608051]
["bitfinex","BTCUSD",1750987397639,0.16808,106940.0,106930.0,1.45058051]
["bitfinex","BTCUSD",1750987398604,0.0002,106940.0,106930.0,1.45058051]
["bitfinex","BTCUSD",1750987398755,0.21916,106950.0,106940.0,0.63915398]
["bitfinex","BTCUSD",1750987398964,0.21916606,106950.0,106940.0,1.00558051]
["bitfinex","BTCUSD",1750987399164,0.05132606,106950.0,106940.0,1.00558051]
["bitfinex","BTCUSD",1750987400029,0.00204606,106950.0,106940.0,1.00558051]
["bitfinex","BTCUSD",1750987400450,0.00204606,106950.0,106940.0,1.00758051]
["bitfinex","BTCUSD",1750987400664,0.00204606,106950.0,106940.0,1.00958051]
["bitfinex","BTCUSD",1750987401075,0.00204606,106950.0,106940.0,1.54684059]
["bitfinex","BTCUSD",1750987401896,0.00204606,106950.0,106940.0,1.18041406]
["bitfinex","BTCUSD",1750987402160,0.00204606,106950.0,106940.0,1.57281078]
["bitfinex","BTCUSD",1750987402368,0.00204606,106950.0,106940.0,1.78153325]
["bitfinex","BTCUSD",1750987402572,0.00204606,106950.0,106940.0,1.59451276]
["bitfinex","BTCUSD",1750987402779,0.00204606,106950.0,106940.0,1.79088402]
["bitfinex","BTCUSD",1750987402998,0.00204606,106950.0,106940.0,1.7908841]
["bitfinex","BTCUSD",1750987403214,0.00204606,106950.0,106940.0,1.78888419]
["bitfinex","BTCUSD",1750987403404,0.00204606,106950.0,106940.0,1.58616181]
["bitfinex","BTCUSD",1750987403550,0.00204606,106950.0,106940.0,1.59886362]
["bitfinex","BTCUSD",1750987403752,0.00204606,106950.0,106940.0,1.58951276]
["bitfinex","BTCUSD",1750987403970,0.00204606,106950.0,106940.0,1.58916181]
["bitfinex","BTCUSD",1750987404177,0.00204606,106950.0,106940.0,1.60786362]
["bitfinex","BTCUSD",1750987404541,0.00204606,106950.0,106940.0,1.6172143]
["bitfinex","BTCUSD",1750987404736,0.00204606,106950.0,106940.0,1.60786362]
["bitfinex","BTCUSD",1750987405005,0.00204606,106950.0,106940.0,1.77554362]
["bitfinex","BTCUSD",1750987405421,0.00204606,106950.0,106940.0,1.76619276]
["bitfinex","BTCUSD",1750987406050,0.00204606,106950.0,106940.0,1.38106425]
["bitfinex","BTCUSD",1750987406246,0.00204606,106950.0,106940.0,1.74749078]
["bitfinex","BTCUSD",1750987406612,0.47679285,106970.0,106960.0,0.56271075]
["bitfinex","BTCUSD",1750987406814,0.50593891,106970.0,106960.0,0.56271075]
["bitfinex","BTCUSD",1750987407031,0.49659085,106970.0,106960.0,0.56271075]
["bitfinex","BTCUSD",1750987407222,0.95577746,106970.0,106960.0,0.56271075]
["bitfinex","BTCUSD",1750987407625,0.58935093,106970.0,106960.0,0.56371075]
["bitfinex","BTCUSD",1750987408066,0.95577746,106970.0,106960.0,0.22371075]
["bitfinex","BTCUSD",1750987408272,0.95577746,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987410695,0.58935093,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987411117,0.51520477,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987411322,0.97439138,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987411532,0.98893223,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987411956,0.95617215,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987415910,0.25403489,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987416267,0.72776235,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987417702,0.72976235,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987418085,0.73176235,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987421028,0.74694203,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987421237,0.36533582,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987421410,0.73176235,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987422192,0.36533582,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987422390,0.73176235,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987423980,0.67406235,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987424637,0.30763582,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987425100,0.52335582,106960.0,106950.0,0.22271075]
["bitfinex","BTCUSD",1750987427489,0.50869497,106960.0,106950.0,0.24981075]
["bitfinex","BTCUSD",1750987427699,0.50869497,106960.0,106950.0,0.27641075]
["bitfinex","BTCUSD",1750987427907,0.11545821,106960.0,106950.0,0.27641075]
["bitfinex","BTCUSD",1750987428114,0.12480706,106960.0,106950.0,0.64283728]
["bitfinex","BTCUSD",1750987428325,0.34040706,106960.0,106950.0,0.64283728]
["bitfinex","BTCUSD",1750987428735,0.33840706,106960.0,106950.0,0.64283728]
["bitfinex","BTCUSD",1750987429144,0.07668698,106960.0,106950.0,0.64283728]
["bitfinex","BTCUSD",1750987429266,0.25295626,106960.0,106950.0,0.27641075]
["bitfinex","BTCUSD",1750987429888,0.06902244,106970.0,106950.0,0.92913728]
["bitfinex","BTCUSD",1750987430089,0.0783698,106970.0,106960.0,0.36642653]
["bitfinex","BTCUSD",1750987430302,0.02094174,106970.0,106960.0,0.36642653]
["bitfinex","BTCUSD",1750987430506,0.23590174,106970.0,106960.0,0.42162653]
["bitfinex","BTCUSD",1750987430744,0.19716963,106970.0,106960.0,0.64433728]
["bitfinex","BTCUSD",1750987430955,0.19716954,106970.0,106960.0,0.64433728]
["bitfinex","BTCUSD",1750987431858,0.20651778,106970.0,106960.0,0.64633728]
["bitfinex","BTCUSD",1750987433107,0.20651778,106970.0,106960.0,0.27991075]
["bitfinex","BTCUSD",1750987433333,0.20651778,106970.0,106960.0,0.28091075]
["bitfinex","BTCUSD",1750987433550,0.21586619,106970.0,106960.0,0.28091075]
["bitfinex","BTCUSD",1750987433752,0.2158661,106970.0,106960.0,0.28091075]
["bitfinex","BTCUSD",1750987434384,0.2158661,106970.0,106960.0,0.29284787]
["bitfinex","BTCUSD",1750987435334,0.20651839,106970.0,106960.0,0.29284787]
["bitfinex","BTCUSD",1750987436013,0.36544268,106970.0,106960.0,0.22571075]
["bitfinex","BTCUSD",1750987436209,0.51370276,106970.0,106960.0,0.22571075]
["bitfinex","BTCUSD",1750987436411,0.45820276,106970.0,106960.0,0.25331075]
["bitfinex","BTCUSD",1750987436568,0.29132276,106970.0,106960.0,0.28201075]
["bitfinex","BTCUSD",1750987436763,0.50608276,106970.0,106960.0,0.28201075]
["bitfinex","BTCUSD",1750987436970,0.50608276,106970.0,106960.0,0.28101075]
["bitfinex","BTCUSD",1750987437408,0.50608276,106970.0,106960.0,0.29308642]
["bitfinex","BTCUSD",1750987437622,0.50608276,106970.0,106960.0,0.29108642]
["bitfinex","BTCUSD",1750987440302,0.24505024,106970.0,106960.0,0.65751295]
["bitfinex","BTCUSD",1750987440984,0.24505024,106970.0,106960.0,0.29108642]
["bitfinex","BTCUSD",1750987441659,0.24505016,106970.0,106960.0,0.29108642]
["bitfinex","BTCUSD",1750987442093,0.25439857,106970.0,106960.0,0.29108642]
["bitfinex","BTCUSD",1750987442549,0.43201907,106970.0,106960.0,0.29108642]
["bitfinex","BTCUSD",1750987442980,0.42267101,106970.0,106960.0,0.29108642]
["bitfinex","BTCUSD",1750987443196,0.41332277,106970.0,106960.0,0.29108642]
["bitfinex","BTCUSD",1750987443639,0.41332277,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987444078,0.7797493,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987444279,0.41332277,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987447440,0.41332277,106970.0,106960.0,0.27881075]
["bitfinex","BTCUSD",1750987449193,0.41332277,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987449402,0.87250938,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987449612,0.50608285,106970.0,106960.0,0.22271075]
["bitfinex","BTCUSD",1750987450355,0.29132285,106970.0,106960.0,0.27951075]
["bitfinex","BTCUSD",1750987450588,0.50572285,106970.0,106960.0,0.27951075]
["bitfinex","BTCUSD",1750987451279,0.3281027,106970.0,106960.0,0.64593728]
["bitfinex","BTCUSD",1750987451551,0.24464963,106970.0,106960.0,0.64593728]
["bitfinex","BTCUSD",1750987451762,0.17783368,106970.0,106960.0,0.98593728]
["bitfinex","BTCUSD",1750987452197,0.16848606,106970.0,106960.0,0.98593728]
["bitfinex","BTCUSD",1750987453256,0.16848606,106970.0,106960.0,0.98793728]
["bitfinex","BTCUSD",1750987454329,0.01159368,106970.0,106960.0,0.62151075]
["bitfinex","BTCUSD",1750987454534,0.00224606,106970.0,106960.0,0.98793728]
["bitfinex","BTCUSD",1750987455544,0.00224606,106970.0,106960.0,0.99093728]
["bitfinex","BTCUSD",1750987456757,0.25186901,106980.0,106970.0,0.56046469]
["bitfinex","BTCUSD",1750987456960,0.25186901,106980.0,106970.0,0.61546469]
["bitfinex","BTCUSD",1750987458157,0.25186901,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987458604,0.42947283,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987459273,0.242522,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987460342,0.23317455,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987460555,0.23317455,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987460975,0.23317455,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987461182,0.23317412,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987461881,0.24252139,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987462061,0.23317412,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987462517,0.24252148,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987463037,0.23317412,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987463942,0.24252139,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987464674,0.25186893,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987465017,0.24252139,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987465466,0.25186884,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987466690,0.24252139,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987466931,0.25186884,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987467378,0.43881967,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987469280,0.42947274,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987469500,0.24252191,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987470458,0.24252191,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987480455,0.24252191,106980.0,106970.0,0.61846469]
["bitfinex","BTCUSD",1750987480654,0.24252191,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987482537,0.23317446,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987482768,0.24252191,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987483536,0.2331742,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987483744,0.2425213,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987484594,0.23317403,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987484915,0.24252122,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987485557,0.25186858,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987486418,0.24252122,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987487435,0.22382693,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987487640,0.23317403,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987488081,0.0002,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987488299,0.1654,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987488783,0.0002,106980.0,106970.0,0.98489122]
["bitfinex","BTCUSD",1750987489227,0.0002,106980.0,106970.0,1.47329122]
["bitfinex","BTCUSD",1750987490766,0.00954675,106980.0,106970.0,1.47329122]
["bitfinex","BTCUSD",1750987491008,0.0002,106980.0,106970.0,1.47329122]
["bitfinex","BTCUSD",1750987491226,0.00954675,106980.0,106970.0,1.47329122]
["bitfinex","BTCUSD",1750987492121,0.0002,106980.0,106970.0,1.47329122]
["bitfinex","BTCUSD",1750987492361,0.25230491,106990.0,106980.0,0.61576469]
["bitfinex","BTCUSD",1750987492589,0.25230491,106990.0,106980.0,0.98219122]
["bitfinex","BTCUSD",1750987493683,0.25230491,106990.0,106980.0,0.61576469]
["bitfinex","BTCUSD",1750987493889,0.25230491,106990.0,106980.0,0.98219122]
["bitfinex","BTCUSD",1750987495129,0.24295833,106990.0,106980.0,0.98219122]
["bitfinex","BTCUSD",1750987495831,0.24295833,106990.0,106980.0,0.98419122]
["bitfinex","BTCUSD",1750987496050,0.24295833,106990.0,106980.0,0.98519122]
["bitfinex","BTCUSD",1750987496288,0.23361202,106990.0,106980.0,0.98519122]
["bitfinex","BTCUSD",1750987496507,0.22402588,106990.0,106980.0,0.98519122]
["bitfinex","BTCUSD",1750987496727,0.23337193,106990.0,106980.0,0.98519122]
["bitfinex","BTCUSD",1750987497188,0.0022,106990.0,106980.0,0.98519122]
["bitfinex","BTCUSD",1750987497406,0.16716,106990.0,106980.0,0.98519122]
["bitfinex","BTCUSD",1750987498069,0.0022,106990.0,106980.0,0.61876469]
["bitfinex","BTCUSD",1750987498290,0.23085044,107000.0,106990.0,0.61176469]
["bitfinex","BTCUSD",1750987498511,0.23085044,107000.0,106990.0,0.93429122]
["bitfinex","BTCUSD",1750987499142,0.07523571,107000.0,106990.0,0.93429122]
["bitfinex","BTCUSD",1750987499393,0.24011571,107000.0,106990.0,0.93429122]
["bitfinex","BTCUSD",1750987500862,0.23077027,107000.0,106990.0,1.46659122]
["bitfinex","BTCUSD",1750987501071,0.23077044,107000.0,106990.0,1.46659122]
["bitfinex","BTCUSD",1750987501277,0.23077044,107000.0,106990.0,1.10016469]
["bitfinex","BTCUSD",1750987501485,0.23077044,107000.0,106990.0,1.46659122]
["bitfinex","BTCUSD",1750987502132,0.01889044,107000.0,106990.0,1.46659122]
["bitfinex","BTCUSD",1750987502364,0.0002,107000.0,106990.0,1.46659122]
["bitfinex","BTCUSD",1750987502610,0.0002,107000.0,106990.0,1.5593513]
["bitfinex","BTCUSD",1750987503260,0.0002,107000.0,106990.0,1.7241113]
["bitfinex","BTCUSD",1750987504115,0.00954509,107000.0,106990.0,1.7241113]
["bitfinex","BTCUSD",1750987504333,0.00954509,107000.0,106990.0,1.7271113]
["bitfinex","BTCUSD",1750987504562,0.00954518,107000.0,106990.0,1.36068477]
["bitfinex","BTCUSD",1750987504775,0.00954518,107000.0,106990.0,1.7271113]
["bitfinex","BTCUSD",1750987504959,0.01889053,107000.0,106990.0,1.7271113]
["bitfinex","BTCUSD",1750987505199,0.00954518,107000.0,106990.0,1.7271113]
["bitfinex","BTCUSD",1750987505411,0.01889062,107000.0,106990.0,1.5623513]
["bitfinex","BTCUSD",1750987505625,0.01889053,107000.0,106990.0,1.7270313]
["bitfinex","BTCUSD",1750987505856,0.00954518,107000.0,106990.0,1.7270313]
["bitfinex","BTCUSD",1750987506696,0.00954518,107000.0,106990.0,1.7290313]
["bitfinex","BTCUSD",1750987507156,0.21513459,107010.0,107000.0,0.61276469]
["bitfinex","BTCUSD",1750987507364,0.21559526,107010.0,107000.0,0.61276469]
["bitfinex","BTCUSD",1750987507589,0.01934998,107010.0,107000.0,0.61276469]
["bitfinex","BTCUSD",1750987508008,0.0286949,107010.0,107000.0,0.61276469]
["bitfinex","BTCUSD",1750987508221,0.0286949,107010.0,107000.0,0.98019122]
["bitfinex","BTCUSD",1750987508656,0.20624875,107010.0,107000.0,0.98019122]
["bitfinex","BTCUSD",1750987508881,0.19690401,107010.0,107000.0,0.61576469]
["bitfinex","BTCUSD",1750987509545,0.19690401,107010.0,107000.0,0.64315932]
["bitfinex","BTCUSD",1750987509812,0.19690401,107010.0,107000.0,1.00958585]
["bitfinex","BTCUSD",1750987510030,0.19690401,107010.0,107000.0,0.64315932]
["bitfinex","BTCUSD",1750987511081,0.40891909,107010.0,107000.0,0.56086469]
["bitfinex","BTCUSD",1750987512339,0.38021909,107010.0,107000.0,0.56086469]
["bitfinex","BTCUSD",1750987512578,0.38021909,107010.0,107000.0,0.55986469]
["bitfinex","BTCUSD",1750987512995,0.35211909,107010.0,107000.0,0.51596469]
["bitfinex","BTCUSD",1750987513669,0.35211909,107010.0,107000.0,0.51696469]
["bitfinex","BTCUSD",1750987514299,0.35211909,107010.0,107000.0,0.52800593]
["bitfinex","BTCUSD",1750987514711,0.18755909,107010.0,107000.0,0.52800593]
["bitfinex","BTCUSD",1750987514912,0.35199909,107010.0,107000.0,0.52800593]
["bitfinex","BTCUSD",1750987515114,0.18755909,107010.0,107000.0,0.52800593]
["bitfinex","BTCUSD",1750987515300,0.18755909,107010.0,107000.0,0.95223246]
["bitfinex","BTCUSD",1750987515505,0.35195909,107010.0,107000.0,0.95223246]
["bitfinex","BTCUSD",1750987515937,0.35195909,107010.0,107000.0,0.58580593]
["bitfinex","BTCUSD",1750987516176,0.35195909,107010.0,107000.0,0.52800593]
["bitfinex","BTCUSD",1750987518730,0.35195909,107010.0,107000.0,0.58570593]
["bitfinex","BTCUSD",1750987518909,0.35195909,107010.0,107000.0,0.62960593]
["bitfinex","BTCUSD",1750987522712,0.01000489,107010.0,107000.0,0.62960593]
["bitfinex","BTCUSD",1750987522920,0.17424489,107010.0,107000.0,0.62960593]
["bitfinex","BTCUSD",1750987523143,0.18358963,107010.0,107000.0,0.99603246]
["bitfinex","BTCUSD",1750987523349,0.19293455,107010.0,107000.0,0.99603246]
["bitfinex","BTCUSD",1750987523768,0.18358946,107010.0,107000.0,0.99603246]
["bitfinex","BTCUSD",1750987524001,0.18354919,107010.0,107000.0,0.99603246]
["bitfinex","BTCUSD",1750987524206,0.17420489,107010.0,107000.0,0.99603246]
["bitfinex","BTCUSD",1750987524850,0.17420489,107010.0,107000.0,1.48443246]
["bitfinex","BTCUSD",1750987525094,0.18354928,107010.0,107000.0,1.48443246]
["bitfinex","BTCUSD",1750987525515,0.19289385,107010.0,107000.0,1.48443246]
["bitfinex","BTCUSD",1750987526128,0.18354928,107010.0,107000.0,1.48443246]
["bitfinex","BTCUSD",1750987526308,0.19289385,107010.0,107000.0,1.48443246]
["bitfinex","BTCUSD",1750987526580,0.18354928,107010.0,107000.0,1.48443246]
["bitfinex","BTCUSD",1750987527694,0.00066067,107010.0,107000.0,1.48443246]
["bitfinex","BTCUSD",1750987527912,0.16478067,107010.0,107000.0,1.48443246]
["bitfinex","BTCUSD",1750987528353,0.16478067,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987528586,0.18346919,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987528784,0.19281376,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987529216,0.20215859,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987529650,0.19281376,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987529851,0.2021585,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987530699,0.19281376,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987531750,0.18346919,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987532171,0.1741248,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987532407,0.19281358,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987532654,0.03803823,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987532937,0.0193491,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987533152,0.02869367,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987533366,0.02869358,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987533580,0.0193491,107010.0,107000.0,1.51305638]
["bitfinex","BTCUSD",1750987533805,0.00066067,107010.0,107000.0,1.14662985]
["bitfinex","BTCUSD",1750987534026,0.00954326,107020.0,107010.0,0.61540402]
["bitfinex","BTCUSD",1750987534254,0.00967239,107020.0,107010.0,0.98183055]
["bitfinex","BTCUSD",1750987534467,0.00032913,107020.0,107010.0,0.98183055]
["bitfinex","BTCUSD",1750987535316,0.00032913,107020.0,107010.0,0.61540402]
["bitfinex","BTCUSD",1750987535520,0.02836004,107020.0,107010.0,0.61540402]
["bitfinex","BTCUSD",1750987535741,0.02836004,107020.0,107010.0,0.98183055]
["bitfinex","BTCUSD",1750987535742,0.02835986,107020.0,107010.0,0.98183055]
["bitfinex","BTCUSD",1750987536185,0.01901617,107020.0,107010.0,0.98183055]
["bitfinex","BTCUSD",1750987536571,0.02835995,107020.0,107010.0,0.61540402]
["bitfinex","BTCUSD",1750987536807,0.02835995,107020.0,107010.0,0.98183055]
["bitfinex","BTCUSD",1750987536808,0.01901617,107020.0,107010.0,0.98183055]
["bitfinex","BTCUSD",1750987537231,0.00032913,107020.0,107010.0,0.98383055]
["bitfinex","BTCUSD",1750987537530,0.00032913,107020.0,107010.0,0.61740402]
["bitfinex","BTCUSD",1750987537937,0.00032913,107020.0,107010.0,0.98383055]
["bitfinex","BTCUSD",1750987539601,0.04157094,107030.0,107020.0,0.55687489]
["bitfinex","BTCUSD",1750987539814,0.03222803,107030.0,107020.0,0.56967489]
["bitfinex","BTCUSD",1750987540233,0.04157111,107030.0,107020.0,0.56967489]
["bitfinex","BTCUSD",1750987540478,0.04157111,107030.0,107020.0,0.54247489]
["bitfinex","BTCUSD",1750987540662,0.21475428,107030.0,107020.0,0.54247489]
["bitfinex","BTCUSD",1750987540865,0.20641103,107030.0,107020.0,0.54247489]
["bitfinex","BTCUSD",1750987541079,0.20741103,107030.0,107020.0,0.54247489]
["bitfinex","BTCUSD",1750987541725,0.19806803,107030.0,107020.0,0.54247489]
["bitfinex","BTCUSD",1750987542143,0.20741103,107030.0,107020.0,0.54247489]
["bitfinex","BTCUSD",1750987542773,0.21675411,107030.0,107020.0,0.54247489]
["bitfinex","BTCUSD",1750987543006,0.19806803,107030.0,107020.0,0.54247489]
["bitfinex","BTCUSD",1750987543218,0.20741094,107030.0,107020.0,0.54247489]
["bitfinex","BTCUSD",1750987543436,0.20741094,107030.0,107020.0,0.57157489]
["bitfinex","BTCUSD",1750987545106,0.20741138,107030.0,107020.0,0.57157489]
["bitfinex","BTCUSD",1750987545481,0.20741138,107030.0,107020.0,0.61547489]
["bitfinex","BTCUSD",1750987545915,0.19806838,107030.0,107020.0,0.61547489]
["bitfinex","BTCUSD",1750987546574,0.20741155,107030.0,107020.0,0.61547489]
["bitfinex","BTCUSD",1750987546809,0.18872547,107030.0,107020.0,0.61547489]
["bitfinex","BTCUSD",1750987547774,0.19806838,107030.0,107020.0,0.61547489]
["bitfinex","BTCUSD",1750987548260,0.18872547,107030.0,107020.0,0.61547489]
["bitfinex","BTCUSD",1750987549093,0.19806838,107030.0,107020.0,0.61547489]
["bitfinex","BTCUSD",1750987549421,0.18872547,107030.0,107020.0,0.61547489]
["bitfinex","BTCUSD",1750987550035,0.19806855,107030.0,107020.0,0.61547489]
["bitfinex","BTCUSD",1750987550242,0.19806855,107030.0,107020.0,0.87255109]
["bitfinex","BTCUSD",1750987550927,0.18872547,107030.0,107020.0,0.87255109]
["bitfinex","BTCUSD",1750987551313,0.19806847,107030.0,107020.0,0.87255109]
["bitfinex","BTCUSD",1750987551492,0.01554238,107030.0,107020.0,1.12962729]
["bitfinex","BTCUSD",1750987551693,0.02488494,107030.0,107020.0,1.12962729]
["bitfinex","BTCUSD",1750987552168,0.02488485,107030.0,107020.0,1.12962729]
["bitfinex","BTCUSD",1750987552373,0.01554238,107030.0,107020.0,0.98104008]
["bitfinex","BTCUSD",1750987552631,0.0062,107030.0,107020.0,0.98104008]
["bitfinex","BTCUSD",1750987553688,0.0052,107030.0,107020.0,1.07380016]
["bitfinex","BTCUSD",1750987554102,0.0042,107030.0,107020.0,1.07480016]
["bitfinex","BTCUSD",1750987554533,0.0042,107030.0,107020.0,1.07780016]
["bitfinex","BTCUSD",1750987554739,0.07416566,107050.0,107040.0,0.21227489]
["bitfinex","BTCUSD",1750987554947,0.22842468,107050.0,107040.0,0.97264008]
["bitfinex","BTCUSD",1750987555159,0.07416549,107050.0,107040.0,0.97264008]
["bitfinex","BTCUSD",1750987555367,0.23776558,107050.0,107040.0,0.60707489]
["bitfinex","BTCUSD",1750987555613,0.01870468,107050.0,107040.0,0.97264008]
["bitfinex","BTCUSD",1750987555834,0.01870476,107050.0,107040.0,0.97264008]
["bitfinex","BTCUSD",1750987556255,0.00936395,107050.0,107040.0,0.97364008]
["bitfinex","BTCUSD",1750987556463,0.00936395,107050.0,107040.0,1.46204008]
["bitfinex","BTCUSD",1750987557456,0.00936395,107050.0,107040.0,1.46304008]
["bitfinex","BTCUSD",1750987559095,0.00936395,107050.0,107040.0,1.92136535]
["bitfinex","BTCUSD",1750987559312,0.00936395,107050.0,107040.0,2.11755368]
["bitfinex","BTCUSD",1750987559532,0.00936395,107050.0,107040.0,2.13623793]
["bitfinex","BTCUSD",1750987559736,0.00936395,107050.0,107040.0,2.12689589]
["bitfinex","BTCUSD",1750987559941,0.00936395,107050.0,107040.0,1.94004986]
["bitfinex","BTCUSD",1750987560154,0.00936395,107050.0,107040.0,1.93070765]
["bitfinex","BTCUSD",1750987560368,0.00936395,107050.0,107040.0,2.13523793]
["bitfinex","BTCUSD",1750987560781,0.00936395,107050.0,107040.0,2.14657988]
["bitfinex","BTCUSD",1750987560984,0.00936395,107050.0,107040.0,2.15592165]
["bitfinex","BTCUSD",1750987561202,0.00936395,107050.0,107040.0,1.42479119]
["bitfinex","BTCUSD",1750987561415,0.002,107070.0,107060.0,0.3975]
["bitfinex","BTCUSD",1750987561630,0.00213812,107070.0,107060.0,1.04625821]
["bitfinex","BTCUSD",1750987561875,0.00213812,107070.0,107060.0,1.33516988]
["bitfinex","BTCUSD",1750987562283,0.00213812,107070.0,107060.0,1.14835884]
["bitfinex","BTCUSD",1750987562495,0.00213812,107070.0,107060.0,1.15769922]
["bitfinex","BTCUSD",1750987562496,0.00313812,107070.0,107060.0,1.15769922]
["bitfinex","BTCUSD",1750987563098,0.00213812,107070.0,107060.0,1.15769922]
["bitfinex","BTCUSD",1750987563381,0.00213812,107070.0,107060.0,1.1576993]
["bitfinex","BTCUSD",1750987563600,0.00213812,107070.0,107060.0,1.13901829]
["bitfinex","BTCUSD",1750987563804,0.00213812,107070.0,107060.0,0.84413302]
["bitfinex","BTCUSD",1750987564025,0.02081617,107070.0,107060.0,1.04625821]
["bitfinex","BTCUSD",1750987564249,0.02081617,107070.0,107060.0,0.62319302]
["bitfinex","BTCUSD",1750987564250,0.042495,107070.0,107060.0,0.62319302]
["bitfinex","BTCUSD",1750987564488,0.042495,107070.0,107060.0,0.98875821]
["bitfinex","BTCUSD",1750987564489,0.01447701,107070.0,107060.0,0.98875821]
["bitfinex","BTCUSD",1750987564703,0.05183425,107070.0,107060.0,1.07189554]
["bitfinex","BTCUSD",1750987564917,0.00613812,107070.0,107060.0,1.07189554]
["bitfinex","BTCUSD",1750987565349,0.00613812,107070.0,107060.0,1.16465562]
["bitfinex","BTCUSD",1750987565569,0.00613812,107070.0,107060.0,1.36080721]
["bitfinex","BTCUSD",1750987565783,0.00613812,107070.0,107060.0,1.3701475]
["bitfinex","BTCUSD",1750987566199,0.00613812,107070.0,107060.0,1.8585475]
["bitfinex","BTCUSD",1750987566404,0.00613812,107070.0,107060.0,1.8678877]
["bitfinex","BTCUSD",1750987566619,0.00613812,107070.0,107060.0,1.87722782]
["bitfinex","BTCUSD",1750987567027,0.00613812,107070.0,107060.0,1.88656733]
["bitfinex","BTCUSD",1750987567231,0.00213812,107070.0,107060.0,1.87922739]
["bitfinex","BTCUSD",1750987567460,0.00213812,107070.0,107060.0,1.88877504]
["bitfinex","BTCUSD",1750987567663,0.03007206,107090.0,107080.0,0.62473801]
["bitfinex","BTCUSD",1750987567948,0.03940973,107090.0,107080.0,0.62473801]
["bitfinex","BTCUSD",1750987568161,0.03007206,107090.0,107080.0,0.62473801]
["bitfinex","BTCUSD",1750987568366,0.03940973,107090.0,107080.0,0.62473801]
["bitfinex","BTCUSD",1750987568784,0.03940973,107090.0,107080.0,0.96473801]
["bitfinex","BTCUSD",1750987568927,0.04240973,107090.0,107080.0,0.96473801]
["bitfinex","BTCUSD",1750987569136,0.04240973,107090.0,107080.0,0.57027282]
["bitfinex","BTCUSD",1750987569341,0.04241034,107090.0,107080.0,0.54077282]
["bitfinex","BTCUSD",1750987569980,0.23769432,107090.0,107080.0,0.54077282]
["bitfinex","BTCUSD",1750987570360,0.02373552,107090.0,107080.0,0.90633801]
["bitfinex","BTCUSD",1750987571582,0.02473552,107090.0,107080.0,0.90633801]
["bitfinex","BTCUSD",1750987571985,0.22083226,107090.0,107080.0,0.90633801]
["bitfinex","BTCUSD",1750987572379,0.22083226,107090.0,107080.0,0.86243801]
["bitfinex","BTCUSD",1750987572581,0.21149459,107090.0,107080.0,0.49687282]
["bitfinex","BTCUSD",1750987572784,0.63315978,107090.0,107080.0,0.15687282]
["bitfinex","BTCUSD",1750987573203,0.26759459,107090.0,107080.0,0.15687282]
["bitfinex","BTCUSD",1750987573815,0.43087459,107090.0,107080.0,0.15687282]
["bitfinex","BTCUSD",1750987574198,0.88919986,107090.0,107080.0,0.15687282]
["bitfinex","BTCUSD",1750987575476,0.88919986,107090.0,107080.0,0.20077282]
["bitfinex","BTCUSD",1750987576706,0.98195994,107090.0,107080.0,0.20077282]
["bitfinex","BTCUSD",1750987577813,0.99065207,107090.0,107080.0,0.20077282]
["bitfinex","BTCUSD",1750987578023,0.89789199,107090.0,107080.0,0.20077282]
["bitfinex","BTCUSD",1750987578473,0.88919986,107090.0,107080.0,0.20077282]
["bitfinex","BTCUSD",1750987579122,0.52363467,107090.0,107080.0,0.20077282]
["bitfinex","BTCUSD",1750987579325,0.88919986,107090.0,107080.0,0.20077282]
["bitfinex","BTCUSD",1750987580190,0.95418889,107090.0,107080.0,0.20077282]
["bitfinex","BTCUSD",1750987580857,0.5886237,107090.0,107080.0,0.20077282]
["bitfinex","BTCUSD",1750987581064,0.02801747,107070.0,107060.0,0.68665728]
["bitfinex","BTCUSD",1750987581274,0.37805194,107070.0,107060.0,0.68665728]
["bitfinex","BTCUSD",1750987581497,0.41483278,107070.0,107060.0,0.68665728]
["bitfinex","BTCUSD",1750987582385,0.41483278,107070.0,107060.0,0.68865728]
["bitfinex","BTCUSD",1750987582594,0.41483278,107070.0,107060.0,0.71764692]
["bitfinex","BTCUSD",1750987583220,0.41483278,107070.0,107060.0,0.35208173]
["bitfinex","BTCUSD",1750987583463,0.41483278,107070.0,107060.0,0.71764692]
["bitfinex","BTCUSD",1750987583902,0.56399286,107070.0,107060.0,0.26879209]
["bitfinex","BTCUSD",1750987584794,0.56399286,107070.0,107060.0,0.26679209]
["bitfinex","BTCUSD",1750987585023,0.56399286,107070.0,107060.0,0.26579209]
["bitfinex","BTCUSD",1750987585239,0.56499286,107070.0,107060.0,0.26579209]
["bitfinex","BTCUSD",1750987588869,0.20551082,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1750987589070,0.20551082,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987589071,0.76283601,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987589407,0.39727082,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987590011,0.36867082,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987590978,0.94945617,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987591184,0.97805617,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987591391,0.99459702,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987593291,0.53627175,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987593572,0.90183694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987595740,1.60740213,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987595944,1.24183694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987596171,1.28771694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987596708,1.35224881,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987598093,1.28771694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987599393,0.92215175,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987599732,1.25911694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987600354,0.89355175,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987600557,0.65581175,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987600756,1.23041694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987601016,1.25971694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987601659,1.35247702,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987602476,1.38052702,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987603039,1.35122702,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987603675,1.25846694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987604006,1.31326694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987605792,1.10422694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987605963,1.31322694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987609321,1.31318694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987609705,1.40594702,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987611145,1.31318694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987612861,1.28638694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987613282,1.28698694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987613488,1.25838694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987614924,1.25822694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987615881,1.04942694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987616146,1.25818694,107050.0,107040.0,0.05803812]
["bitfinex","BTCUSD",1750987616919,1.25818694,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987618224,1.26690247,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987618434,1.32400247,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987619052,1.43420828,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987619255,1.41676255,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987619466,1.43421179,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987620863,1.34145171,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987625484,1.39145171,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987625676,1.03243143,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987625879,1.39799662,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987626465,1.40000662,107050.0,107040.0,0.00213812]
["bitfinex","BTCUSD",1750987627068,1.4927667,107050.0,107040.0,2.00213812]
["bitfinex","BTCUSD",1750987628533,1.51514178,107050.0,107040.0,2.00213812]
["bitfinex","BTCUSD",1750987629169,2.17911697,107050.0,107040.0,2.00213812]
["bitfinex","BTCUSD",1750987629365,2.08070697,107050.0,107040.0,2.00213812]
["bitfinex","BTCUSD",1750987629583,1.93070697,107050.0,107040.0,2.00213812]
["bitfinex","BTCUSD",1750987630005,1.92970697,107050.0,107040.0,2.00213812]
["bitfinex","BTCUSD",1750987630204,1.94070697,107050.0,107040.0,2.00413812]
["bitfinex","BTCUSD",1750987630409,1.72994697,107050.0,107040.0,2.00413812]
["bitfinex","BTCUSD",1750987630617,1.4302217,107050.0,107040.0,2.00413812]
["bitfinex","BTCUSD",1750987630813,1.4862217,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987632701,1.2276217,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987632908,1.4862217,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987633318,1.57898178,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987633520,1.57895824,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987635344,1.5566067,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987635874,1.5275667,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987636079,1.4775667,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987636523,1.4994667,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987636740,1.5560667,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987639306,1.2909067,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987639505,1.4994667,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987640006,1.5275667,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987641978,1.4775667,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987642182,1.5275667,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987642580,1.4775667,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987642919,1.5554667,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987645585,1.92103189,107050.0,107040.0,2.00613812]
["bitfinex","BTCUSD",1750987647437,1.92103189,107050.0,107040.0,1.6023047]
["bitfinex","BTCUSD",1750987647438,2.01944189,107050.0,107040.0,1.6023047]
["bitfinex","BTCUSD",1750987647644,2.04180887,107050.0,107040.0,1.6023047]
["bitfinex","BTCUSD",1750987652988,1.94339887,107050.0,107040.0,1.6023047]
["bitfinex","BTCUSD",1750987653312,1.93468334,107050.0,107040.0,1.6023047]
["bitfinex","BTCUSD",1750987653514,1.91068919,107050.0,107040.0,1.6023047]
["bitfinex","BTCUSD",1750987653719,1.91943479,107050.0,107040.0,1.6023047]
["bitfinex","BTCUSD",1750987654366,1.94348307,107050.0,107040.0,1.6023047]
["bitfinex","BTCUSD",1750987654764,1.94348256,107050.0,107040.0,1.6023047]
["bitfinex","BTCUSD",1750987656913,1.94348256,107050.0,107040.0,1.19847128]
["bitfinex","BTCUSD",1750987657494,2.04189256,107050.0,107040.0,1.14472284]
["bitfinex","BTCUSD",1750987657693,7.61979511,107050.0,107040.0,0.91508688]
["bitfinex","BTCUSD",1750987657946,7.61979511,107050.0,107040.0,0.86836289]
["bitfinex","BTCUSD",1750987658144,7.61979511,107050.0,107040.0,0.8216389]
["bitfinex","BTCUSD",1750987658351,7.61979511,107050.0,107040.0,0.72819092]
["bitfinex","BTCUSD",1750987658507,7.61379511,107050.0,107040.0,0.67946693]
["bitfinex","BTCUSD",1750987658708,7.61379511,107050.0,107040.0,0.63274294]
["bitfinex","BTCUSD",1750987658899,7.61379511,107050.0,107040.0,0.58601895]
["bitfinex","BTCUSD",1750987659104,7.58589256,107050.0,107040.0,0.53929496]
["bitfinex","BTCUSD",1750987659302,7.37733256,107050.0,107040.0,0.49257097]
["bitfinex","BTCUSD",1750987659511,7.57437256,107050.0,107040.0,0.44384698]
["bitfinex","BTCUSD",1750987659709,7.59337256,107050.0,107040.0,0.17720154]
["bitfinex","BTCUSD",1750987660114,7.59337256,107050.0,107040.0,0.17920154]
["bitfinex","BTCUSD",1750987660115,7.61737256,107050.0,107040.0,0.17920154]
["bitfinex","BTCUSD",1750987662179,7.61737256,107050.0,107040.0,0.13758155]
["bitfinex","BTCUSD",1750987662364,7.61737256,107050.0,107040.0,0.10648155]
["bitfinex","BTCUSD",1750987663020,7.61737256,107050.0,107040.0,0.0597531]
["bitfinex","BTCUSD",1750987663239,7.61737256,107050.0,107040.0,0.04672845]
["bitfinex","BTCUSD",1750987663441,7.61737256,107050.0,107040.0,0.01302465]
["bitfinex","BTCUSD",1750987663775,0.81009007,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750987664014,1.50640879,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750987664218,1.55640879,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750987664392,1.58447479,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750987665224,1.56698513,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750987665449,1.58445024,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750987665650,1.21888505,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750987665853,1.21888505,107030.0,107020.0,0.0551]
["bitfinex","BTCUSD",1750987665854,1.27201024,107030.0,107020.0,0.0551]
["bitfinex","BTCUSD",1750987666053,0.82712686,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987666226,0.92054601,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987666432,1.00208686,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987667026,1.41765205,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987667419,1.05208686,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987667617,1.46041213,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987668492,1.51041213,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987668694,1.46041213,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987669799,1.09484694,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987672856,0.74412686,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987673086,0.95200686,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987673255,0.94326126,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987673612,0.90879615,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987673818,0.88879615,107030.0,107020.0,0.0551]
["bitfinex","BTCUSD",1750987674020,0.98655623,107030.0,107020.0,0.0561]
["bitfinex","BTCUSD",1750987674271,0.99255623,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987680481,1.01004223,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987680996,1.01878523,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987682152,1.61795042,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987682558,1.25238523,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987687446,1.25178523,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987687863,1.04450523,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987688069,1.15024215,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987688271,1.13275615,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987688500,0.69191615,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987688716,1.13275615,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987688915,1.13275615,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987689116,1.22551623,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987690419,1.22551623,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987691188,0.92551615,107030.0,107020.0,0.0571]
["bitfinex","BTCUSD",1750987691498,1.13271615,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987692176,1.13267615,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987692390,0.9109753,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987692601,1.0900693,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987692922,1.18282938,107030.0,107020.0,0.42266519]
["bitfinex","BTCUSD",1750987693352,1.17782938,107030.0,107020.0,0.42166519]
["bitfinex","BTCUSD",1750987693880,1.01690938,107030.0,107020.0,0.43266519]
["bitfinex","BTCUSD",1750987694038,1.17882938,107030.0,107020.0,0.43266519]
["bitfinex","BTCUSD",1750987694441,1.17282938,107030.0,107020.0,0.43166519]
["bitfinex","BTCUSD",1750987694844,1.17382938,107030.0,107020.0,0.43566519]
["bitfinex","BTCUSD",1750987695044,1.01190938,107030.0,107020.0,0.43566519]
["bitfinex","BTCUSD",1750987695241,0.5791493,107030.0,107020.0,0.43566519]
["bitfinex","BTCUSD",1750987695453,0.7410293,107030.0,107020.0,0.43566519]
["bitfinex","BTCUSD",1750987695855,0.74113534,107030.0,107020.0,0.43566519]
["bitfinex","BTCUSD",1750987696366,0.57925534,107030.0,107020.0,0.73316519]
["bitfinex","BTCUSD",1750987696541,0.74109534,107030.0,107020.0,0.73316519]
["bitfinex","BTCUSD",1750987696941,0.7409893,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987697162,0.5339093,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987697362,0.7409893,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987697603,0.7409493,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987702844,0.5339093,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987703121,0.5791493,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987703264,0.48638922,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987703515,0.64810922,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987703676,0.46124573,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987703878,0.47058881,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987704221,0.4957323,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987704429,0.6574123,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987704588,0.46120573,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987706115,0.64806922,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987706345,0.28084,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987706524,0.44248,107030.0,107020.0,0.73305915]
["bitfinex","BTCUSD",1750987707191,0.44148,107030.0,107020.0,0.72905915]
["bitfinex","BTCUSD",1750987707402,0.20788,107030.0,107020.0,0.72905915]
["bitfinex","BTCUSD",1750987707613,0.20888,107030.0,107020.0,0.73505915]
["bitfinex","BTCUSD",1750987707836,0.002,107030.0,107020.0,1.1953615]
["bitfinex","BTCUSD",1750987708049,0.001,107030.0,107020.0,1.56092669]
["bitfinex","BTCUSD",1750987708264,0.1616,107040.0,107030.0,0.3562]
["bitfinex","BTCUSD",1750987708477,0.1616,107040.0,107030.0,1.08733038]
["bitfinex","BTCUSD",1750987708688,0.1616,107040.0,107030.0,1.02663038]
["bitfinex","BTCUSD",1750987708907,0.03628111,107050.0,107030.0,1.02663038]
["bitfinex","BTCUSD",1750987709114,0.08120093,107050.0,107040.0,0.73346595]
["bitfinex","BTCUSD",1750987709297,0.06251939,107050.0,107040.0,0.79183038]
["bitfinex","BTCUSD",1750987709526,0.22407956,107050.0,107040.0,0.79183038]
["bitfinex","BTCUSD",1750987709957,0.23342046,107050.0,107040.0,0.79183038]
["bitfinex","BTCUSD",1750987710167,0.17915956,107050.0,107040.0,0.79183038]
["bitfinex","BTCUSD",1750987710382,0.22407956,107050.0,107040.0,0.79183038]
["bitfinex","BTCUSD",1750987710587,0.02694064,107050.0,107040.0,0.79183038]
["bitfinex","BTCUSD",1750987710794,0.24276189,107050.0,107040.0,0.79183038]
["bitfinex","BTCUSD",1750987711005,0.02694064,107050.0,107040.0,0.79183038]
["bitfinex","BTCUSD",1750987711213,0.23342064,107050.0,107040.0,1.57573038]
["bitfinex","BTCUSD",1750987711419,0.23338064,107050.0,107040.0,1.57573038]
["bitfinex","BTCUSD",1750987711641,0.02794064,107050.0,107040.0,1.58473038]
["bitfinex","BTCUSD",1750987711845,0.23438064,107050.0,107040.0,1.58673038]
["bitfinex","BTCUSD",1750987712046,0.23434064,107050.0,107040.0,1.58673038]
["bitfinex","BTCUSD",1750987712254,0.23434064,107050.0,107040.0,1.59673843]
["bitfinex","BTCUSD",1750987712718,0.24368198,107050.0,107040.0,1.59673843]
["bitfinex","BTCUSD",1750987713151,0.2436818,107050.0,107040.0,1.59673843]
["bitfinex","BTCUSD",1750987714023,0.25302314,107050.0,107040.0,1.59673843]
["bitfinex","BTCUSD",1750987714228,0.43985172,107050.0,107040.0,1.23117324]
["bitfinex","BTCUSD",1750987714436,0.43051091,107050.0,107040.0,1.23117324]
["bitfinex","BTCUSD",1750987714641,0.43051091,107050.0,107040.0,1.22116519]
["bitfinex","BTCUSD",1750987714882,0.57566219,107050.0,107040.0,1.22116519]
["bitfinex","BTCUSD",1750987715303,0.51392991,107050.0,107040.0,1.22116519]
["bitfinex","BTCUSD",1750987716946,0.51392991,107050.0,107040.0,0.73276519]
["bitfinex","BTCUSD",1750987720958,0.51392991,107050.0,107040.0,0.3065]
["bitfinex","BTCUSD",1750987721127,0.51392991,107050.0,107040.0,0.67206519]
["bitfinex","BTCUSD",1750987721685,0.51392991,107050.0,107040.0,0.3381]
["bitfinex","BTCUSD",1750987721894,0.59141871,107050.0,107040.0,0.70366519]
["bitfinex","BTCUSD",1750987722905,0.59141871,107050.0,107040.0,0.67206519]
["bitfinex","BTCUSD",1750987723909,0.59141871,107050.0,107040.0,0.3065]
["bitfinex","BTCUSD",1750987726933,0.59141871,107050.0,107040.0,0.3368]
["bitfinex","BTCUSD",1750987728364,0.51392991,107050.0,107040.0,0.3685]
["bitfinex","BTCUSD",1750987728572,0.51392991,107050.0,107040.0,0.73406519]
["bitfinex","BTCUSD",1750987729866,0.51356991,107050.0,107040.0,0.73406519]
["bitfinex","BTCUSD",1750987731140,0.51356991,107050.0,107040.0,0.67206519]
["bitfinex","BTCUSD",1750987731722,0.51356991,107050.0,107040.0,0.3065]
["bitfinex","BTCUSD",1750987731918,0.58360809,107050.0,107040.0,0.3065]
["bitfinex","BTCUSD",1750987733584,0.51356991,107050.0,107040.0,0.3065]
["bitfinex","BTCUSD",1750987733986,0.51356991,107050.0,107040.0,0.67206519]
["bitfinex","BTCUSD",1750987734195,0.51348991,107050.0,107040.0,0.73656519]
["bitfinex","BTCUSD",1750987740557,0.52755076,107050.0,107040.0,0.011]
["bitfinex","BTCUSD",1750987740733,0.59095076,107050.0,107040.0,0.011]
["bitfinex","BTCUSD",1750987740931,0.68371084,107050.0,107040.0,0.011]
["bitfinex","BTCUSD",1750987741508,0.62031084,107050.0,107040.0,0.009]
["bitfinex","BTCUSD",1750987741725,0.62031084,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1750987743694,0.61931084,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750987745221,0.61931084,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1750987749077,0.52655076,107050.0,107040.0,0.43426519]
["bitfinex","BTCUSD",1750987751063,0.51200991,107050.0,107040.0,0.43426519]
["bitfinex","BTCUSD",1750987751517,0.30652991,107050.0,107040.0,0.43426519]
["bitfinex","BTCUSD",1750987751781,0.51180991,107050.0,107040.0,0.43426519]
["bitfinex","BTCUSD",1750987755460,0.51180991,107050.0,107040.0,0.72976519]
["bitfinex","BTCUSD",1750987758012,0.54896245,107050.0,107040.0,0.3642]
["bitfinex","BTCUSD",1750987759401,0.51180991,107050.0,107040.0,0.3642]
["bitfinex","BTCUSD",1750987761819,0.51180991,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987762705,0.51180991,107050.0,107040.0,0.3657]
["bitfinex","BTCUSD",1750987764259,0.51180991,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987766050,0.51180991,107050.0,107040.0,0.367]
["bitfinex","BTCUSD",1750987766202,0.60456999,107050.0,107040.0,0.367]
["bitfinex","BTCUSD",1750987767417,0.60456999,107050.0,107040.0,0.73256519]
["bitfinex","BTCUSD",1750987768323,0.51180991,107050.0,107040.0,0.73256519]
["bitfinex","BTCUSD",1750987769294,0.50700991,107050.0,107040.0,0.73256519]
["bitfinex","BTCUSD",1750987771299,0.50700991,107050.0,107040.0,0.367]
["bitfinex","BTCUSD",1750987772078,0.50700991,107050.0,107040.0,0.73256519]
["bitfinex","BTCUSD",1750987772262,0.50700991,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987772471,0.59976999,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987774525,0.50700991,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987774700,0.50700991,107050.0,107040.0,0.3676]
["bitfinex","BTCUSD",1750987778550,0.50700991,107050.0,107040.0,0.73316519]
["bitfinex","BTCUSD",1750987779292,0.50700991,107050.0,107040.0,0.3676]
["bitfinex","BTCUSD",1750987782332,0.50700991,107050.0,107040.0,0.62463038]
["bitfinex","BTCUSD",1750987783461,0.58860336,107050.0,107040.0,0.62463038]
["bitfinex","BTCUSD",1750987786233,0.58860336,107050.0,107040.0,0.55853038]
["bitfinex","BTCUSD",1750987787518,0.58860336,107050.0,107040.0,0.59103038]
["bitfinex","BTCUSD",1750987788271,0.50700991,107050.0,107040.0,0.62173038]
["bitfinex","BTCUSD",1750987790973,0.50700991,107050.0,107040.0,0.32623038]
["bitfinex","BTCUSD",1750987796811,0.50700991,107050.0,107040.0,0.62373038]
["bitfinex","BTCUSD",1750987802772,0.50700991,107050.0,107040.0,0.32623038]
["bitfinex","BTCUSD",1750987804567,0.30172991,107050.0,107040.0,0.32623038]
["bitfinex","BTCUSD",1750987804787,0.34548991,107050.0,107040.0,0.58326076]
["bitfinex","BTCUSD",1750987804999,0.04721875,107050.0,107040.0,0.58326076]
["bitfinex","BTCUSD",1750987805257,0.04082331,107050.0,107040.0,0.88076076]
["bitfinex","BTCUSD",1750987805479,0.42167099,107050.0,107040.0,0.88076076]
["bitfinex","BTCUSD",1750987805920,0.41233,107050.0,107040.0,0.87576076]
["bitfinex","BTCUSD",1750987806355,0.41333,107050.0,107040.0,0.88476076]
["bitfinex","BTCUSD",1750987806566,0.41333,107050.0,107040.0,0.88376076]
["bitfinex","BTCUSD",1750987806778,0.41329,107050.0,107040.0,0.88376076]
["bitfinex","BTCUSD",1750987807207,0.41329,107050.0,107040.0,0.88576076]
["bitfinex","BTCUSD",1750987810080,0.41329,107050.0,107040.0,0.88376076]
["bitfinex","BTCUSD",1750987810295,0.20997,107050.0,107040.0,0.88376076]
["bitfinex","BTCUSD",1750987810497,0.41325,107050.0,107040.0,0.88376076]
["bitfinex","BTCUSD",1750987811566,0.41325,107050.0,107040.0,0.88676076]
["bitfinex","BTCUSD",1750987811567,0.41321,107050.0,107040.0,0.88676076]
["bitfinex","BTCUSD",1750987812388,0.50597008,107050.0,107040.0,0.62973038]
["bitfinex","BTCUSD",1750987813340,0.50597008,107050.0,107040.0,0.3727]
["bitfinex","BTCUSD",1750987813562,0.59024947,107050.0,107040.0,0.59903038]
["bitfinex","BTCUSD",1750987814237,0.50597008,107050.0,107040.0,0.59903038]
["bitfinex","BTCUSD",1750987814442,0.50597008,107050.0,107040.0,0.3727]
["bitfinex","BTCUSD",1750987816184,0.50597008,107050.0,107040.0,0.73824551]
["bitfinex","BTCUSD",1750987817257,0.87151559,107050.0,107040.0,0.3727]
["bitfinex","BTCUSD",1750987817472,0.88605644,107050.0,107040.0,0.3095]
["bitfinex","BTCUSD",1750987817728,0.61327101,107050.0,107040.0,0.3095]
["bitfinex","BTCUSD",1750987818179,0.61227101,107050.0,107040.0,0.2975]
["bitfinex","BTCUSD",1750987818391,0.67447101,107050.0,107040.0,0.3005]
["bitfinex","BTCUSD",1750987818820,0.67447101,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987819490,0.58171093,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987820648,0.58171093,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1750987821572,0.55091093,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1750987824952,0.51951093,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1750987826938,0.30173008,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1750987827142,0.50477008,107050.0,107040.0,0.43464551]
["bitfinex","BTCUSD",1750987827549,0.59728028,107050.0,107040.0,0.43464551]
["bitfinex","BTCUSD",1750987827989,0.59728028,107050.0,107040.0,0.0691]
["bitfinex","BTCUSD",1750987828999,0.50473008,107050.0,107040.0,0.43464551]
["bitfinex","BTCUSD",1750987829613,0.30173008,107050.0,107040.0,0.43464551]
["bitfinex","BTCUSD",1750987829806,0.50445008,107050.0,107040.0,0.43464551]
["bitfinex","BTCUSD",1750987832389,0.50445008,107050.0,107040.0,0.73214551]
["bitfinex","BTCUSD",1750987834895,0.34521008,107050.0,107040.0,0.73214551]
["bitfinex","BTCUSD",1750987835092,0.50441008,107050.0,107040.0,0.73214551]
["bitfinex","BTCUSD",1750987843178,0.50441008,107050.0,107040.0,0.3666]
["bitfinex","BTCUSD",1750987843343,0.59688428,107050.0,107040.0,0.3666]
["bitfinex","BTCUSD",1750987843903,0.59676428,107050.0,107040.0,0.73214551]
["bitfinex","BTCUSD",1750987844965,0.59676428,107050.0,107040.0,0.3666]
["bitfinex","BTCUSD",1750987848475,0.59676428,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987851427,0.50429008,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987851599,0.50429008,107050.0,107040.0,0.3659]
["bitfinex","BTCUSD",1750987852425,0.50429008,107050.0,107040.0,0.62291593]
["bitfinex","BTCUSD",1750987859407,0.50429008,107050.0,107040.0,0.87993186]
["bitfinex","BTCUSD",1750987862057,0.50429008,107050.0,107040.0,0.62291593]
["bitfinex","BTCUSD",1750987862651,0.53720196,107050.0,107040.0,0.62291593]
["bitfinex","BTCUSD",1750987866303,0.33464196,107050.0,107040.0,0.62291593]
["bitfinex","BTCUSD",1750987866504,0.53672196,107050.0,107040.0,0.62291593]
["bitfinex","BTCUSD",1750987867960,0.53672196,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987870273,0.53672196,107050.0,107040.0,0.55851593]
["bitfinex","BTCUSD",1750987870483,0.53672196,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987871281,1.20417874,107050.0,107040.0,0.3015]
["bitfinex","BTCUSD",1750987872033,1.20417874,107050.0,107040.0,0.3005]
["bitfinex","BTCUSD",1750987872296,1.20517874,107050.0,107040.0,0.3005]
["bitfinex","BTCUSD",1750987872472,1.22268458,107050.0,107040.0,0.3005]
["bitfinex","BTCUSD",1750987873181,1.20517874,107050.0,107040.0,0.3005]
["bitfinex","BTCUSD",1750987873837,1.20517874,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750987873998,1.22268189,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750987874865,1.20517874,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1750987875602,0.19618815,107040.0,107030.0,0.25701593]
["bitfinex","BTCUSD",1750987875826,0.28894823,107040.0,107030.0,0.31481593]
["bitfinex","BTCUSD",1750987876973,0.28894823,107040.0,107030.0,0.31681593]
["bitfinex","BTCUSD",1750987877307,0.28894823,107040.0,107030.0,0.31781593]
["bitfinex","BTCUSD",1750987879607,0.28894823,107040.0,107030.0,0.61531593]
["bitfinex","BTCUSD",1750987881677,0.38170831,107040.0,107030.0,0.61531593]
["bitfinex","BTCUSD",1750987882740,0.39149722,107040.0,107030.0,0.61531593]
["bitfinex","BTCUSD",1750987883346,0.39149722,107040.0,107030.0,0.3583]
["bitfinex","BTCUSD",1750987883574,0.39149722,107040.0,107030.0,0.61531593]
["bitfinex","BTCUSD",1750987886143,0.29873714,107040.0,107030.0,0.61531593]
["bitfinex","BTCUSD",1750987888772,0.29873714,107040.0,107030.0,0.3583]
["bitfinex","BTCUSD",1750987888982,0.29873714,107040.0,107030.0,0.61531593]
["bitfinex","BTCUSD",1750987892178,0.29873714,107040.0,107030.0,0.3583]
["bitfinex","BTCUSD",1750987892383,0.29873714,107040.0,107030.0,0.58561593]
["bitfinex","BTCUSD",1750987892997,0.39149722,107040.0,107030.0,0.58561593]
["bitfinex","BTCUSD",1750987893444,0.39149722,107040.0,107030.0,0.61541593]
["bitfinex","BTCUSD",1750987893801,0.40603807,107040.0,107030.0,0.61541593]
["bitfinex","BTCUSD",1750987895011,0.39624916,107040.0,107030.0,0.61541593]
["bitfinex","BTCUSD",1750987897382,0.39624916,107040.0,107030.0,0.31791593]
["bitfinex","BTCUSD",1750987898068,0.30348908,107040.0,107030.0,0.31791593]
["bitfinex","BTCUSD",1750987900880,0.30348908,107040.0,107030.0,0.0609]
["bitfinex","BTCUSD",1750987901020,0.30348908,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1750987901198,0.56050501,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1750987901801,0.30348908,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1750987902051,0.39624916,107040.0,107030.0,0.0308]
["bitfinex","BTCUSD",1750987902257,0.39624916,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1750987903279,0.70916509,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1750987904332,0.70572509,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987904732,0.72323423,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1750987904974,0.72323423,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987905185,0.70672509,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987905764,0.7242315,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987906200,0.70672509,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987907283,0.67762509,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987908501,0.87894509,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987911950,0.90584509,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987912154,0.90580509,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987912800,0.64878916,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987912996,0.89640214,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987913250,0.85210509,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987916582,1.08566509,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987916783,0.99290501,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987920141,0.99290501,107040.0,107030.0,0.0252]
["bitfinex","BTCUSD",1750987920556,0.99290501,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987920873,1.64372094,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987921076,1.75397422,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987921279,1.78203022,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987922384,1.52501429,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987922784,1.78203022,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987922992,1.26799836,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987923411,1.78203022,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987924927,1.52501429,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987925117,1.78203022,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987926309,1.72823022,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987926515,1.29339022,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987926917,1.03637429,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987927194,1.0451219,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987927345,1.03637429,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987927540,1.47077429,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987928342,1.47077429,107040.0,107030.0,0.0507]
["bitfinex","BTCUSD",1750987931057,1.47077429,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750987931889,1.37801421,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987932084,1.38676512,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987933315,0.92890919,107040.0,107030.0,0.30781593]
["bitfinex","BTCUSD",1750987933637,1.12091828,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987934069,1.37793421,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987935054,1.47069429,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987935414,1.47944656,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987936613,1.47069429,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987936813,1.47944667,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987938558,1.38668659,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987947331,1.35863059,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987950111,1.10161466,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987950336,1.35863059,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987956180,0.90085466,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987956385,1.10105466,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987956560,1.12921796,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987956771,1.38623389,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987958592,1.36874069,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987960386,1.16854069,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987960604,1.07468908,107040.0,107030.0,0.30781593]
["bitfinex","BTCUSD",1750987962594,1.07468908,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987962814,1.33170501,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987965361,1.33170501,107040.0,107030.0,0.3483]
["bitfinex","BTCUSD",1750987965593,1.16744916,107040.0,107030.0,0.3483]
["bitfinex","BTCUSD",1750987965902,1.16744916,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750987966448,1.16744916,107040.0,107030.0,0.3483]
["bitfinex","BTCUSD",1750987966813,1.16744916,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750987968997,1.16744916,107040.0,107030.0,0.3483]
["bitfinex","BTCUSD",1750987969168,1.16744916,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750987972795,1.16744916,107040.0,107030.0,0.3483]
["bitfinex","BTCUSD",1750987973012,1.16744916,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750987973673,1.16744916,107040.0,107030.0,0.3483]
["bitfinex","BTCUSD",1750987973877,1.16744916,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750987974300,1.16744916,107040.0,107030.0,0.3483]
["bitfinex","BTCUSD",1750987974447,1.16744916,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750987977499,1.16744916,107040.0,107030.0,0.3483]
["bitfinex","BTCUSD",1750987977693,1.16744916,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750987981151,1.16744916,107040.0,107030.0,0.3483]
["bitfinex","BTCUSD",1750987981358,1.16744916,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750987982567,1.16744916,107040.0,107030.0,0.3483]
["bitfinex","BTCUSD",1750987982763,1.16744916,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750987982960,0.87460908,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750987983304,1.07408908,107040.0,107030.0,0.30781593]
["bitfinex","BTCUSD",1750987985047,1.07404908,107040.0,107030.0,0.30781593]
["bitfinex","BTCUSD",1750987985257,0.87460908,107040.0,107030.0,0.30781593]
["bitfinex","BTCUSD",1750987985516,1.07404908,107040.0,107030.0,0.30781593]
["bitfinex","BTCUSD",1750987985726,1.16680916,107040.0,107030.0,0.30781593]
["bitfinex","BTCUSD",1750987989170,1.16680916,107040.0,107030.0,0.0508]
["bitfinex","BTCUSD",1750987989479,1.16680916,107040.0,107030.0,0.30781593]
["bitfinex","BTCUSD",1750987992591,0.87460908,107040.0,107030.0,0.30781593]
["bitfinex","BTCUSD",1750987992793,1.07396908,107040.0,107030.0,0.30781593]
["bitfinex","BTCUSD",1750987993787,1.07396908,107040.0,107030.0,0.31772191]
["bitfinex","BTCUSD",1750987994844,1.07396908,107040.0,107030.0,0.61522191]
["bitfinex","BTCUSD",1750987995049,0.86006823,107040.0,107030.0,0.61522191]
["bitfinex","BTCUSD",1750987995390,0.72869027,107040.0,107030.0,0.87223784]
["bitfinex","BTCUSD",1750987996028,0.72869027,107040.0,107030.0,0.87123784]
["bitfinex","BTCUSD",1750987996233,0.72769027,107040.0,107030.0,0.61422191]
["bitfinex","BTCUSD",1750987996384,0.81948803,107040.0,107030.0,0.61031593]
["bitfinex","BTCUSD",1750987999947,0.81948803,107040.0,107030.0,0.3533]
["bitfinex","BTCUSD",1750988000410,0.81948803,107040.0,107030.0,0.61031593]
["bitfinex","BTCUSD",1750988000748,0.81948803,107040.0,107030.0,0.31281593]
["bitfinex","BTCUSD",1750988004118,0.58592803,107040.0,107030.0,0.31281593]
["bitfinex","BTCUSD",1750988005878,0.58592803,107040.0,107030.0,0.31081593]
["bitfinex","BTCUSD",1750988006302,0.58592803,107040.0,107030.0,0.31181593]
["bitfinex","BTCUSD",1750988006694,0.58592803,107040.0,107030.0,0.60931593]
["bitfinex","BTCUSD",1750988007114,0.58592803,107040.0,107030.0,0.60531593]
["bitfinex","BTCUSD",1750988007344,0.58592803,107040.0,107030.0,0.60731593]
["bitfinex","BTCUSD",1750988010668,0.49413027,107040.0,107030.0,0.60731593]
["bitfinex","BTCUSD",1750988012540,0.49413027,107040.0,107030.0,0.3503]
["bitfinex","BTCUSD",1750988012777,0.49413027,107040.0,107030.0,0.60731593]
["bitfinex","BTCUSD",1750988022744,0.49349027,107040.0,107030.0,0.86433186]
["bitfinex","BTCUSD",1750988023162,0.48414823,107040.0,107030.0,0.86433186]
["bitfinex","BTCUSD",1750988024853,0.48410823,107040.0,107030.0,0.86433186]
["bitfinex","BTCUSD",1750988027567,0.11734636,107040.0,107030.0,0.86433186]
["bitfinex","BTCUSD",1750988027781,0.042,107040.0,107030.0,0.81453186]
["bitfinex","BTCUSD",1750988027987,0.19856,107040.0,107030.0,0.86223186]
["bitfinex","BTCUSD",1750988028636,0.07348198,107050.0,107040.0,0.0477]
["bitfinex","BTCUSD",1750988028845,0.23000198,107050.0,107040.0,0.56406743]
["bitfinex","BTCUSD",1750988029065,0.23000198,107050.0,107040.0,0.56173186]
["bitfinex","BTCUSD",1750988029491,0.23000198,107050.0,107040.0,0.85923186]
["bitfinex","BTCUSD",1750988031170,0.22066064,107050.0,107040.0,0.86123186]
["bitfinex","BTCUSD",1750988031322,0.23934322,107050.0,107040.0,0.86123186]
["bitfinex","BTCUSD",1750988032426,0.23934322,107050.0,107040.0,0.86323186]
["bitfinex","BTCUSD",1750988032645,0.04545875,107050.0,107040.0,0.86323186]
["bitfinex","BTCUSD",1750988032869,0.22062029,107050.0,107040.0,1.12024779]
["bitfinex","BTCUSD",1750988033305,0.2206202,107050.0,107040.0,1.12024779]
["bitfinex","BTCUSD",1750988033535,0.2299611,107050.0,107040.0,1.12024779]
["bitfinex","BTCUSD",1750988034852,0.00345875,107050.0,107040.0,1.12024779]
["bitfinex","BTCUSD",1750988035069,0.15989875,107050.0,107040.0,1.12024779]
["bitfinex","BTCUSD",1750988035290,0.00345875,107050.0,107040.0,1.12024779]
["bitfinex","BTCUSD",1750988035948,0.00345875,107050.0,107040.0,1.46024779]
["bitfinex","BTCUSD",1750988036192,0.00345875,107050.0,107040.0,1.48828979]
["bitfinex","BTCUSD",1750988038373,0.00345875,107050.0,107040.0,1.44778076]
["bitfinex","BTCUSD",1750988040383,0.00345875,107050.0,107040.0,1.60414076]
["bitfinex","BTCUSD",1750988040632,0.00345875,107050.0,107040.0,1.44778076]
["bitfinex","BTCUSD",1750988040840,0.02214047,107050.0,107040.0,1.23887138]
["bitfinex","BTCUSD",1750988041053,0.03148163,107050.0,107040.0,1.08251138]
["bitfinex","BTCUSD",1750988041285,0.03148163,107050.0,107040.0,1.44778076]
["bitfinex","BTCUSD",1750988041504,0.04082288,107050.0,107040.0,1.44778076]
["bitfinex","BTCUSD",1750988041749,0.21831108,107050.0,107040.0,1.08251138]
["bitfinex","BTCUSD",1750988041960,0.36532992,107050.0,107040.0,0.71446938]
["bitfinex","BTCUSD",1750988048178,0.36532992,107050.0,107040.0,1.07973876]
["bitfinex","BTCUSD",1750988048390,0.17850134,107050.0,107040.0,1.07973876]
["bitfinex","BTCUSD",1750988048843,0.18784276,107050.0,107040.0,1.07973876]
["bitfinex","BTCUSD",1750988049511,0.17850134,107050.0,107040.0,1.07973876]
["bitfinex","BTCUSD",1750988049760,0.00345875,107050.0,107040.0,1.07973876]
["bitfinex","BTCUSD",1750988050413,0.00345875,107050.0,107040.0,1.10778176]
["bitfinex","BTCUSD",1750988051532,0.01279948,107050.0,107040.0,1.10778176]
["bitfinex","BTCUSD",1750988052418,0.01279948,107050.0,107040.0,1.12282345]
["bitfinex","BTCUSD",1750988052675,0.01279939,107050.0,107040.0,1.12282345]
["bitfinex","BTCUSD",1750988053062,0.00345875,107050.0,107040.0,1.12282345]
["bitfinex","BTCUSD",1750988054126,0.00345875,107050.0,107040.0,1.61122345]
["bitfinex","BTCUSD",1750988054789,0.01279939,107050.0,107040.0,1.61122345]
["bitfinex","BTCUSD",1750988054937,0.00345875,107050.0,107040.0,1.61122345]
["bitfinex","BTCUSD",1750988059389,0.00345875,107050.0,107040.0,1.76734345]
["bitfinex","BTCUSD",1750988060014,0.00345875,107050.0,107040.0,2.10734345]
["bitfinex","BTCUSD",1750988061737,0.04176,107060.0,107050.0,0.29404125]
["bitfinex","BTCUSD",1750988061908,0.04176,107060.0,107050.0,1.15051063]
["bitfinex","BTCUSD",1750988062126,0.05109977,107060.0,107050.0,1.15051063]
["bitfinex","BTCUSD",1750988062327,0.22785799,107070.0,107060.0,0.0469]
["bitfinex","BTCUSD",1750988062529,0.23719767,107070.0,107060.0,0.41450451]
["bitfinex","BTCUSD",1750988062693,0.23719767,107070.0,107060.0,0.41216938]
["bitfinex","BTCUSD",1750988062895,0.22785799,107070.0,107060.0,0.41216938]
["bitfinex","BTCUSD",1750988063103,0.22785799,107070.0,107060.0,0.42180705]
["bitfinex","BTCUSD",1750988063670,0.22885799,107070.0,107060.0,0.42180705]
["bitfinex","BTCUSD",1750988064547,0.22985799,107070.0,107060.0,0.42180705]
["bitfinex","BTCUSD",1750988064747,0.22885799,107070.0,107060.0,0.42180705]
["bitfinex","BTCUSD",1750988065178,0.003,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988065370,0.01233924,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988065585,0.02167822,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988065813,0.02067822,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988066869,0.01133898,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988067479,0.002,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988067657,0.01133889,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988067862,0.03001738,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988068511,0.02067805,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988068715,0.02067796,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988069145,0.002,107070.0,107060.0,0.7168483]
["bitfinex","BTCUSD",1750988070026,0.002,107070.0,107060.0,0.7158483]
["bitfinex","BTCUSD",1750988070297,0.00226,107090.0,107080.0,0.0486]
["bitfinex","BTCUSD",1750988070501,0.01172619,107090.0,107080.0,1.56191471]
["bitfinex","BTCUSD",1750988070718,0.00238904,107090.0,107080.0,1.55958001]
["bitfinex","BTCUSD",1750988072209,0.00238904,107090.0,107080.0,1.07118001]
["bitfinex","BTCUSD",1750988072826,0.00238904,107090.0,107080.0,1.22710001]
["bitfinex","BTCUSD",1750988073264,0.00238904,107090.0,107080.0,1.22910001]
["bitfinex","BTCUSD",1750988073673,0.00238904,107090.0,107080.0,1.23110001]
["bitfinex","BTCUSD",1750988074105,0.00238904,107090.0,107080.0,1.66386009]
["bitfinex","BTCUSD",1750988074319,0.00238904,107090.0,107080.0,1.69188909]
["bitfinex","BTCUSD",1750988077743,0.03754598,107100.0,107090.0,0.28965221]
["bitfinex","BTCUSD",1750988078023,0.03754598,107100.0,107090.0,0.70212159]
["bitfinex","BTCUSD",1750988078443,0.01887273,107100.0,107090.0,0.70212159]
["bitfinex","BTCUSD",1750988078650,0.0002,107100.0,107090.0,0.70212159]
["bitfinex","BTCUSD",1750988078856,0.01887291,107100.0,107090.0,0.70212159]
["bitfinex","BTCUSD",1750988079032,0.00953637,107100.0,107090.0,0.70212159]
["bitfinex","BTCUSD",1750988079255,0.01887291,107100.0,107090.0,0.70212159]
["bitfinex","BTCUSD",1750988079439,0.0002,107100.0,107090.0,0.70212159]
["bitfinex","BTCUSD",1750988079906,0.0002,107100.0,107090.0,0.70312159]
["bitfinex","BTCUSD",1750988080061,0.00953645,107100.0,107090.0,0.70312159]
["bitfinex","BTCUSD",1750988080246,0.01887299,107100.0,107090.0,0.70312159]
["bitfinex","BTCUSD",1750988081220,0.02820979,107100.0,107090.0,0.70312159]
["bitfinex","BTCUSD",1750988081869,0.03754677,107100.0,107090.0,0.70312159]
["bitfinex","BTCUSD",1750988082452,0.02820979,107100.0,107090.0,0.70312159]
["bitfinex","BTCUSD",1750988083020,0.03754677,107100.0,107090.0,0.70312159]
["bitfinex","BTCUSD",1750988083676,0.22428813,107100.0,107090.0,1.14762159]
["bitfinex","BTCUSD",1750988083834,0.2149522,107100.0,107090.0,1.10042159]
["bitfinex","BTCUSD",1750988084918,0.01887334,107100.0,107090.0,1.14802159]
["bitfinex","BTCUSD",1750988085239,0.02821032,107100.0,107090.0,1.14802159]
["bitfinex","BTCUSD",1750988089111,0.02821032,107100.0,107090.0,0.78275221]
["bitfinex","BTCUSD",1750988089312,0.20561514,107100.0,107090.0,1.14802159]
["bitfinex","BTCUSD",1750988089527,0.19627834,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988089733,0.39016136,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988089964,0.48292144,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988091486,0.32122144,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988091712,0.47690144,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988092513,0.30883325,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988092731,0.21607308,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988092934,0.22540962,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988093196,0.21607282,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988093413,0.2440834,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988093618,0.24408332,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988094148,0.23474634,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988094972,0.22540945,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988095225,0.03754625,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988095367,0.18384945,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988095797,0.19318625,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988095969,0.19318616,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988096420,0.20252305,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988097144,0.19318721,107100.0,107090.0,0.70362159]
["bitfinex","BTCUSD",1750988097770,0.40825523,107100.0,107090.0,0.29065221]
["bitfinex","BTCUSD",1750988097983,0.50101531,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988100693,0.50101531,107100.0,107090.0,0.29065221]
["bitfinex","BTCUSD",1750988100935,0.50101531,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988101443,0.50101531,107100.0,107090.0,0.29065221]
["bitfinex","BTCUSD",1750988102519,0.50101531,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988104146,0.49529531,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988104900,0.49529531,107100.0,107090.0,0.70292159]
["bitfinex","BTCUSD",1750988105104,0.49529531,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988107235,0.49529531,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988107974,0.31789057,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988108205,0.32722694,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988108827,0.13030694,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988109028,0.32718694,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988109365,0.50459193,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988109562,0.01887343,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988109807,0.21575343,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988109972,0.22509041,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988113455,0.41183177,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988113855,0.40249514,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988114385,0.39315834,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988115492,0.19627834,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988115697,0.39311834,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988116977,0.19627834,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988117186,0.39307834,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988117403,0.22501075,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988118108,0.41175211,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988119791,0.21495211,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988120128,0.37039211,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988120462,0.3610554,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988120659,0.35171842,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988125812,0.35171842,107100.0,107090.0,0.33815221]
["bitfinex","BTCUSD",1750988126042,0.35171842,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988129121,0.34238136,107100.0,107090.0,0.70342159]
["bitfinex","BTCUSD",1750988130872,0.34238136,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988132190,0.43514144,107100.0,107090.0,0.65592159]
["bitfinex","BTCUSD",1750988132847,0.27970144,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988133074,0.39295825,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988135731,0.19627825,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988135959,0.39279825,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988138519,0.22473058,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988139237,0.41147194,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988142345,0.21539343,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988142599,0.22473041,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988143217,0.02821041,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988143418,0.18349041,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988143753,0.02821041,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988143960,0.22465041,107100.0,107090.0,0.70552159]
["bitfinex","BTCUSD",1750988144162,0.0414,107100.0,107090.0,0.70552159]
["bitfinex","BTCUSD",1750988144432,0.15544,107100.0,107090.0,0.70552159]
["bitfinex","BTCUSD",1750988144987,0.16477637,107100.0,107090.0,0.34025221]
["bitfinex","BTCUSD",1750988145190,0.16477637,107100.0,107090.0,0.70552159]
["bitfinex","BTCUSD",1750988145191,0.0002,107100.0,107090.0,0.70552159]
["bitfinex","BTCUSD",1750988145398,0.15544,107100.0,107090.0,0.70552159]
["bitfinex","BTCUSD",1750988145917,0.0002,107100.0,107090.0,0.70552159]
["bitfinex","BTCUSD",1750988146114,0.0002,107100.0,107090.0,0.70452159]
["bitfinex","BTCUSD",1750988146529,0.0002,107100.0,107090.0,0.70752159]
["bitfinex","BTCUSD",1750988146733,0.0002,107100.0,107090.0,0.70852159]
["bitfinex","BTCUSD",1750988148112,0.00953628,107100.0,107090.0,0.70852159]
["bitfinex","BTCUSD",1750988148327,0.01887273,107100.0,107090.0,0.70852159]
["bitfinex","BTCUSD",1750988148528,0.00953628,107100.0,107090.0,0.70852159]
["bitfinex","BTCUSD",1750988148746,0.00953628,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988149896,0.0002,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988150080,0.00953628,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988151205,0.01887273,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988151413,0.00953628,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988153173,0.01887265,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988153663,0.02820919,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988153888,0.01887265,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988154046,0.0282091,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988154451,0.01887265,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988155229,0.02820919,107100.0,107090.0,0.83165221]
["bitfinex","BTCUSD",1750988155467,0.0375459,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988156260,0.02820919,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988157213,0.03754599,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988157619,0.22428735,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988157824,0.03754669,107100.0,107090.0,1.19692159]
["bitfinex","BTCUSD",1750988158264,0.03754669,107100.0,107090.0,0.78305221]
["bitfinex","BTCUSD",1750988158265,0.20561514,107100.0,107090.0,0.78305221]
["bitfinex","BTCUSD",1750988158470,0.40197514,107100.0,107090.0,1.14832159]
["bitfinex","BTCUSD",1750988160511,0.40197514,107100.0,107090.0,0.65992159]
["bitfinex","BTCUSD",1750988163205,0.48539842,107100.0,107090.0,0.65992159]
["bitfinex","BTCUSD",1750988163414,0.53239842,107100.0,107090.0,0.65992159]
["bitfinex","BTCUSD",1750988163621,0.48539842,107100.0,107090.0,0.65992159]
["bitfinex","BTCUSD",1750988164440,0.48539842,107100.0,107090.0,0.68362159]
["bitfinex","BTCUSD",1750988165008,0.48539842,107100.0,107090.0,0.70792159]
["bitfinex","BTCUSD",1750988165509,0.48539842,107100.0,107090.0,0.34265221]
["bitfinex","BTCUSD",1750988165720,0.48539842,107100.0,107090.0,0.70792159]
["bitfinex","BTCUSD",1750988166130,0.28903842,107100.0,107090.0,0.70792159]
["bitfinex","BTCUSD",1750988166333,0.48519842,107100.0,107090.0,0.70792159]
["bitfinex","BTCUSD",1750988169367,0.48519842,107100.0,107090.0,0.34265221]
["bitfinex","BTCUSD",1750988169548,0.48519842,107100.0,107090.0,0.70792159]
["bitfinex","BTCUSD",1750988175003,0.28903842,107100.0,107090.0,0.70792159]
["bitfinex","BTCUSD",1750988175181,0.48515842,107100.0,107090.0,0.70792159]
["bitfinex","BTCUSD",1750988177309,0.47582144,107100.0,107090.0,0.70792159]
["bitfinex","BTCUSD",1750988180100,0.47578144,107100.0,107090.0,0.70792159]
["bitfinex","BTCUSD",1750988180319,0.47578144,107100.0,107090.0,0.5993581]
["bitfinex","BTCUSD",1750988182843,0.47578144,107100.0,107090.0,0.85606399]
["bitfinex","BTCUSD",1750988185356,0.47574144,107100.0,107090.0,0.85606399]
["bitfinex","BTCUSD",1750988188074,0.27970144,107100.0,107090.0,0.85606399]
["bitfinex","BTCUSD",1750988188276,0.47570144,107100.0,107090.0,0.85606399]
["bitfinex","BTCUSD",1750988190754,0.47570144,107100.0,107090.0,0.5993581]
["bitfinex","BTCUSD",1750988191372,0.47570144,107100.0,107090.0,0.34265221]
["bitfinex","BTCUSD",1750988191832,0.47570144,107100.0,107090.0,0.29465221]
["bitfinex","BTCUSD",1750988192054,0.54606626,107100.0,107090.0,0.29465221]
["bitfinex","BTCUSD",1750988192294,0.59406626,107100.0,107090.0,0.29465221]
["bitfinex","BTCUSD",1750988192520,0.59406626,107100.0,107090.0,0.5513581]
["bitfinex","BTCUSD",1750988192962,0.85073215,107100.0,107090.0,0.29465221]
["bitfinex","BTCUSD",1750988193206,0.60856711,107100.0,107090.0,0.29465221]
["bitfinex","BTCUSD",1750988194536,0.60856711,107100.0,107090.0,0.29365221]
["bitfinex","BTCUSD",1750988194962,0.60856711,107100.0,107090.0,0.29065221]
["bitfinex","BTCUSD",1750988195170,0.41260711,107100.0,107090.0,0.29065221]
["bitfinex","BTCUSD",1750988195385,0.53808229,107100.0,107090.0,0.65588144]
["bitfinex","BTCUSD",1750988195628,0.47554144,107100.0,107090.0,0.65588144]
["bitfinex","BTCUSD",1750988196668,0.27970144,107100.0,107090.0,0.70458144]
["bitfinex","BTCUSD",1750988196911,0.47554144,107100.0,107090.0,0.70458144]
["bitfinex","BTCUSD",1750988199498,0.27970144,107100.0,107090.0,0.70458144]
["bitfinex","BTCUSD",1750988199701,0.47554144,107100.0,107090.0,0.70458144]
["bitfinex","BTCUSD",1750988200133,0.48487842,107100.0,107090.0,0.70458144]
["bitfinex","BTCUSD",1750988200825,0.49421513,107100.0,107090.0,0.70458144]
["bitfinex","BTCUSD",1750988201835,0.30747377,107100.0,107090.0,0.70458144]
["bitfinex","BTCUSD",1750988203693,0.49421513,107100.0,107090.0,0.70558144]
["bitfinex","BTCUSD",1750988204132,0.55478461,107100.0,107090.0,0.70558144]
["bitfinex","BTCUSD",1750988206430,0.48487842,107100.0,107090.0,0.70558144]
["bitfinex","BTCUSD",1750988214152,0.48487842,107100.0,107090.0,0.34035221]
["bitfinex","BTCUSD",1750988214359,0.48487842,107100.0,107090.0,0.70558144]
["bitfinex","BTCUSD",1750988224425,0.48487842,107100.0,107090.0,0.597074]
["bitfinex","BTCUSD",1750988224832,0.48487842,107100.0,107090.0,0.85379579]
["bitfinex","BTCUSD",1750988226586,0.48487842,107100.0,107090.0,0.597074]
["bitfinex","BTCUSD",1750988227925,0.48487842,107100.0,107090.0,0.85379579]
["bitfinex","BTCUSD",1750988233383,0.39211834,107100.0,107090.0,0.85379579]
["bitfinex","BTCUSD",1750988233604,0.22372979,107100.0,107090.0,0.85379579]
["bitfinex","BTCUSD",1750988233805,0.21439299,107100.0,107090.0,0.85379579]
["bitfinex","BTCUSD",1750988234080,0.0002,107100.0,107090.0,0.85379579]
["bitfinex","BTCUSD",1750988234282,0.16421637,107100.0,107090.0,0.85379579]
["bitfinex","BTCUSD",1750988234609,0.15488,107100.0,107090.0,0.85379579]
["bitfinex","BTCUSD",1750988234812,0.15488,107100.0,107090.0,0.85679579]
["bitfinex","BTCUSD",1750988234813,0.16421628,107100.0,107090.0,0.85679579]
["bitfinex","BTCUSD",1750988235022,0.16421628,107100.0,107090.0,0.85479579]
["bitfinex","BTCUSD",1750988235225,0.16421628,107100.0,107090.0,0.85379579]
["bitfinex","BTCUSD",1750988235432,0.16421628,107100.0,107090.0,0.85779579]
["bitfinex","BTCUSD",1750988235627,0.16421628,107100.0,107090.0,0.86079579]
["bitfinex","BTCUSD",1750988235852,0.17355265,107100.0,107090.0,0.86079579]
["bitfinex","BTCUSD",1750988236056,0.01887265,107100.0,107090.0,0.86079579]
["bitfinex","BTCUSD",1750988236276,0.18284919,107100.0,107090.0,0.71235343]
["bitfinex","BTCUSD",1750988236626,0.02820919,107100.0,107090.0,0.71235343]
["bitfinex","BTCUSD",1750988236943,0.0282091,107100.0,107090.0,0.71235343]
["bitfinex","BTCUSD",1750988237328,0.0282091,107100.0,107090.0,1.20075343]
["bitfinex","BTCUSD",1750988237582,0.01887265,107100.0,107090.0,1.20075343]
["bitfinex","BTCUSD",1750988238173,0.02820919,107100.0,107090.0,1.20075343]
["bitfinex","BTCUSD",1750988238380,0.0375459,107100.0,107090.0,1.20075343]
["bitfinex","BTCUSD",1750988238607,0.02820919,107100.0,107090.0,1.20075343]
["bitfinex","BTCUSD",1750988239249,0.0375459,107100.0,107090.0,0.83575221]
["bitfinex","BTCUSD",1750988239461,0.21495211,107100.0,107090.0,1.20075343]
["bitfinex","BTCUSD",1750988239667,0.2056154,107100.0,107090.0,1.20075343]
["bitfinex","BTCUSD",1750988239902,0.2056154,107100.0,107090.0,1.17635343]
["bitfinex","BTCUSD",1750988240122,0.29837548,107100.0,107090.0,1.15205343]
["bitfinex","BTCUSD",1750988240332,0.32327548,107100.0,107090.0,1.15205343]
["bitfinex","BTCUSD",1750988240804,0.32327548,107100.0,107090.0,1.14905343]
["bitfinex","BTCUSD",1750988241009,0.29837548,107100.0,107090.0,1.14505343]
["bitfinex","BTCUSD",1750988241244,0.29837548,107100.0,107090.0,1.14805343]
["bitfinex","BTCUSD",1750988243388,0.29837548,107100.0,107090.0,0.65965343]
["bitfinex","BTCUSD",1750988249268,0.29837548,107100.0,107090.0,0.70865343]
["bitfinex","BTCUSD",1750988249504,0.29837548,107100.0,107090.0,0.65965343]
["bitfinex","BTCUSD",1750988251713,0.37312571,107100.0,107090.0,0.65965343]
["bitfinex","BTCUSD",1750988252317,0.29837548,107100.0,107090.0,0.65965343]
["bitfinex","BTCUSD",1750988255937,0.29712548,107100.0,107090.0,0.65965343]
["bitfinex","BTCUSD",1750988256343,0.29712548,107100.0,107090.0,0.55138283]
["bitfinex","BTCUSD",1750988259024,0.33788548,107100.0,107090.0,0.55138283]
["bitfinex","BTCUSD",1750988262271,0.33788548,107100.0,107090.0,0.29465221]
["bitfinex","BTCUSD",1750988262481,0.33788548,107100.0,107090.0,0.55138283]
["bitfinex","BTCUSD",1750988263448,0.33788548,107100.0,107090.0,0.59828283]
["bitfinex","BTCUSD",1750988263654,0.33788548,107100.0,107090.0,0.59928283]
["bitfinex","BTCUSD",1750988269262,0.41011271,107100.0,107090.0,0.59928283]
["bitfinex","BTCUSD",1750988269624,0.33788548,107100.0,107090.0,0.59928283]
["bitfinex","BTCUSD",1750988273452,0.3295985,107100.0,107090.0,0.59928283]
["bitfinex","BTCUSD",1750988275272,0.3295985,107100.0,107090.0,0.55238283]
["bitfinex","BTCUSD",1750988275638,0.3541985,107100.0,107090.0,0.55238283]
["bitfinex","BTCUSD",1750988276743,0.3774985,107100.0,107090.0,0.55238283]
["bitfinex","BTCUSD",1750988277163,0.47025858,107100.0,107090.0,0.55238283]
["bitfinex","BTCUSD",1750988277961,0.47025858,107100.0,107090.0,0.54938283]
["bitfinex","BTCUSD",1750988278562,0.3774985,107100.0,107090.0,0.54938283]
["bitfinex","BTCUSD",1750988278953,0.3774985,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988279163,0.63422912,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988279542,0.3774985,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988282670,0.3774985,107100.0,107090.0,0.54938283]
["bitfinex","BTCUSD",1750988282887,0.47025858,107100.0,107090.0,0.54938283]
["bitfinex","BTCUSD",1750988285003,0.47025858,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988285434,0.7269892,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988286193,0.47025858,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988286960,0.73973005,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988287130,1.33646067,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988288241,1.33846067,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988288647,1.33946067,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988289443,1.08273005,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988292027,1.09146239,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988292227,1.08273005,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988294311,0.98988997,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988294513,1.14428997,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988295083,1.12108997,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988295676,0.84145935,107100.0,107090.0,0.0499]
["bitfinex","BTCUSD",1750988295882,0.84145935,107100.0,107090.0,0.30663062]
["bitfinex","BTCUSD",1750988296109,0.64637935,107100.0,107090.0,0.30663062]
["bitfinex","BTCUSD",1750988296533,0.4869185,107100.0,107090.0,0.33955221]
["bitfinex","BTCUSD",1750988296735,0.4869185,107100.0,107090.0,0.59628283]
["bitfinex","BTCUSD",1750988297227,0.2898385,107100.0,107090.0,0.59628283]
["bitfinex","BTCUSD",1750988297454,0.4839185,107100.0,107090.0,0.59628283]
["bitfinex","BTCUSD",1750988298049,0.4839185,107100.0,107090.0,0.33955221]
["bitfinex","BTCUSD",1750988298271,0.2888385,107100.0,107090.0,0.70471061]
["bitfinex","BTCUSD",1750988298443,0.4838785,107100.0,107090.0,0.33955221]
["bitfinex","BTCUSD",1750988298646,0.4838785,107100.0,107090.0,0.70471061]
["bitfinex","BTCUSD",1750988299101,0.4838785,107100.0,107090.0,0.33955221]
["bitfinex","BTCUSD",1750988301328,0.2888385,107100.0,107090.0,0.33955221]
["bitfinex","BTCUSD",1750988301467,0.4838785,107100.0,107090.0,0.33955221]
["bitfinex","BTCUSD",1750988304102,0.4838785,107100.0,107090.0,0.70471061]
["bitfinex","BTCUSD",1750988305838,0.2888385,107100.0,107090.0,0.70471061]
["bitfinex","BTCUSD",1750988306011,0.4838785,107100.0,107090.0,0.70471061]
["bitfinex","BTCUSD",1750988318327,0.4838785,107100.0,107090.0,0.33955221]
["bitfinex","BTCUSD",1750988318532,0.55275103,107100.0,107090.0,0.33955221]
["bitfinex","BTCUSD",1750988320281,0.55275103,107100.0,107090.0,0.59632464]
["bitfinex","BTCUSD",1750988320480,0.4829448,107100.0,107090.0,0.59632464]
["bitfinex","BTCUSD",1750988326598,0.4829448,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988327208,0.73971723,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988329504,0.4829448,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988330555,0.4829448,107100.0,107090.0,0.34015221]
["bitfinex","BTCUSD",1750988331210,0.4829448,107100.0,107090.0,0.59692464]
["bitfinex","BTCUSD",1750988331420,0.3285848,107100.0,107090.0,0.59692464]
["bitfinex","BTCUSD",1750988331630,0.4828248,107100.0,107090.0,0.59692464]
["bitfinex","BTCUSD",1750988332281,0.2879048,107100.0,107090.0,0.59692464]
["bitfinex","BTCUSD",1750988332479,0.4827048,107100.0,107090.0,0.59692464]
["bitfinex","BTCUSD",1750988335188,0.4827048,107100.0,107090.0,0.34015221]
["bitfinex","BTCUSD",1750988335392,0.4827048,107100.0,107090.0,0.59692464]
["bitfinex","BTCUSD",1750988336057,0.5367634,107100.0,107090.0,0.59692464]
["bitfinex","BTCUSD",1750988336814,0.5367634,107100.0,107090.0,0.54942464]
["bitfinex","BTCUSD",1750988337633,0.4827048,107100.0,107090.0,0.54942464]
["bitfinex","BTCUSD",1750988338135,0.4827048,107100.0,107090.0,0.59602464]
["bitfinex","BTCUSD",1750988339739,0.4827048,107100.0,107090.0,0.54942464]
["bitfinex","BTCUSD",1750988340114,0.73947723,107100.0,107090.0,0.29265221]
["bitfinex","BTCUSD",1750988343431,0.4827048,107100.0,107090.0,0.34035221]
["bitfinex","BTCUSD",1750988344452,0.57546488,107100.0,107090.0,0.34035221]
["bitfinex","BTCUSD",1750988346280,0.4827048,107100.0,107090.0,0.34035221]
["bitfinex","BTCUSD",1750988347829,0.4827048,107100.0,107090.0,0.59712464]
["bitfinex","BTCUSD",1750988348425,0.4826248,107100.0,107090.0,0.59712464]
["bitfinex","BTCUSD",1750988348649,0.4825048,107100.0,107090.0,0.59712464]
["bitfinex","BTCUSD",1750988350491,0.4825048,107100.0,107090.0,0.59641944]
["bitfinex","BTCUSD",1750988357603,0.4825048,107100.0,107090.0,0.33964701]
["bitfinex","BTCUSD",1750988357799,0.5134546,107100.0,107090.0,0.59641944]
["bitfinex","BTCUSD",1750988358985,0.5134546,107100.0,107090.0,0.33964701]
["bitfinex","BTCUSD",1750988359186,0.5134546,107100.0,107090.0,0.59641944]
["bitfinex","BTCUSD",1750988362332,0.5134546,107100.0,107090.0,0.33964701]
["bitfinex","BTCUSD",1750988362566,0.77022703,107100.0,107090.0,0.33964701]
["bitfinex","BTCUSD",1750988362741,0.5134546,107100.0,107090.0,0.29194701]
["bitfinex","BTCUSD",1750988362955,0.77022703,107100.0,107090.0,0.29194701]
["bitfinex","BTCUSD",1750988364137,0.77022703,107100.0,107090.0,0.31634701]
["bitfinex","BTCUSD",1750988364755,0.77022703,107100.0,107090.0,0.34044701]
["bitfinex","BTCUSD",1750988364948,0.5134546,107100.0,107090.0,0.34044701]
["bitfinex","BTCUSD",1750988366361,0.5134546,107100.0,107090.0,0.59721944]
["bitfinex","BTCUSD",1750988374187,0.4825048,107100.0,107090.0,0.59721944]
["bitfinex","BTCUSD",1750988378186,0.3283848,107100.0,107090.0,0.59721944]
["bitfinex","BTCUSD",1750988378406,0.4823848,107100.0,107090.0,0.59721944]
["bitfinex","BTCUSD",1750988379243,0.4916016,107100.0,107090.0,0.59721944]
["bitfinex","BTCUSD",1750988379456,0.0181228,107110.0,107100.0,0.0481]
["bitfinex","BTCUSD",1750988379672,0.19075396,107110.0,107100.0,0.56164486]
["bitfinex","BTCUSD",1750988380119,0.18141829,107110.0,107100.0,0.56164486]
["bitfinex","BTCUSD",1750988380319,0.19075405,107110.0,107100.0,0.41307194]
["bitfinex","BTCUSD",1750988380545,0.03679396,107110.0,107100.0,0.41307194]
["bitfinex","BTCUSD",1750988380717,0.19075396,107110.0,107100.0,0.41707194]
["bitfinex","BTCUSD",1750988380914,0.18141829,107110.0,107100.0,0.41707194]
["bitfinex","BTCUSD",1750988381186,0.02745829,107110.0,107100.0,0.41707194]
["bitfinex","BTCUSD",1750988381396,0.0181228,107110.0,107100.0,1.19512415]
["bitfinex","BTCUSD",1750988381583,0.1720828,107110.0,107100.0,1.19512415]
["bitfinex","BTCUSD",1750988381951,0.18141821,107110.0,107100.0,1.19512415]
["bitfinex","BTCUSD",1750988382155,0.18141821,107110.0,107100.0,0.83015221]
["bitfinex","BTCUSD",1750988382371,0.1720828,107110.0,107100.0,1.19512415]
["bitfinex","BTCUSD",1750988382596,0.18141821,107110.0,107100.0,0.83315221]
["bitfinex","BTCUSD",1750988382801,0.1720828,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988383000,0.1720828,107110.0,107100.0,1.19512415]
["bitfinex","BTCUSD",1750988383216,0.1720828,107110.0,107100.0,0.83015221]
["bitfinex","BTCUSD",1750988383426,0.0181228,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988383634,0.1720828,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988384486,0.1720428,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988384697,0.18137829,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988384898,0.1720428,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988385541,0.18137829,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988386023,0.19071396,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988388946,0.18137829,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988389125,0.19071396,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988389321,0.2000498,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988389524,0.18137829,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988389736,0.19071387,107110.0,107100.0,1.19812415]
["bitfinex","BTCUSD",1750988389941,0.20004971,107110.0,107100.0,1.22615015]
["bitfinex","BTCUSD",1750988390843,0.20004963,107110.0,107100.0,1.22615015]
["bitfinex","BTCUSD",1750988392775,0.19071387,107110.0,107100.0,1.22615015]
["bitfinex","BTCUSD",1750988393003,0.18137821,107110.0,107100.0,1.22615015]
["bitfinex","BTCUSD",1750988393211,0.19071379,107110.0,107100.0,1.22615015]
["bitfinex","BTCUSD",1750988393433,0.18137821,107110.0,107100.0,1.22615015]
["bitfinex","BTCUSD",1750988393647,0.02745821,107110.0,107100.0,1.22615015]
["bitfinex","BTCUSD",1750988394246,0.04612963,107110.0,107100.0,1.22615015]
["bitfinex","BTCUSD",1750988395293,0.04612955,107110.0,107100.0,1.22615015]
["bitfinex","BTCUSD",1750988395508,0.0181228,107110.0,107100.0,1.22615015]
["bitfinex","BTCUSD",1750988395718,0.0181228,107110.0,107100.0,1.65891023]
["bitfinex","BTCUSD",1750988396136,0.0181228,107110.0,107100.0,1.81279023]
["bitfinex","BTCUSD",1750988396604,0.0181228,107110.0,107100.0,1.80879023]
["bitfinex","BTCUSD",1750988397014,0.0282043,107120.0,107110.0,0.27152941]
["bitfinex","BTCUSD",1750988397160,0.0282043,107120.0,107110.0,1.12730135]
["bitfinex","BTCUSD",1750988397599,0.03753945,107120.0,107110.0,1.12730135]
["bitfinex","BTCUSD",1750988398577,0.03753945,107120.0,107110.0,1.13030135]
["bitfinex","BTCUSD",1750988398578,0.04687477,107120.0,107110.0,1.13030135]
["bitfinex","BTCUSD",1750988398780,0.04687468,107120.0,107110.0,0.71902941]
["bitfinex","BTCUSD",1750988398986,0.92053338,107120.0,107110.0,0.27852941]
["bitfinex","BTCUSD",1750988399199,1.16569338,107120.0,107110.0,0.27852941]
["bitfinex","BTCUSD",1750988399400,1.52023423,107120.0,107110.0,0.007]
["bitfinex","BTCUSD",1750988399657,1.48174993,107120.0,107110.0,0.007]
["bitfinex","BTCUSD",1750988399813,1.48174993,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1750988400696,0.87715714,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1750988400878,1.07143714,107120.0,107110.0,0.0189]
["bitfinex","BTCUSD",1750988401103,1.07143714,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1750988401509,0.87715714,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1750988401715,1.07143714,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1750988401936,1.07143714,107120.0,107110.0,0.0189]
["bitfinex","BTCUSD",1750988402172,1.06643714,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1750988402569,1.06639714,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1750988403558,0.19605994,107110.0,107100.0,0.67590135]
["bitfinex","BTCUSD",1750988404126,0.39033994,107110.0,107100.0,0.67590135]
["bitfinex","BTCUSD",1750988404690,0.39967587,107110.0,107100.0,0.67590135]
["bitfinex","BTCUSD",1750988404889,0.39967587,107110.0,107100.0,0.67790135]
["bitfinex","BTCUSD",1750988405110,0.00933567,107110.0,107100.0,0.67790135]
["bitfinex","BTCUSD",1750988405312,0.21295108,107110.0,107100.0,0.67790135]
["bitfinex","BTCUSD",1750988405538,0.22228692,107110.0,107100.0,0.67990135]
["bitfinex","BTCUSD",1750988405698,0.21295108,107110.0,107100.0,0.67990135]
["bitfinex","BTCUSD",1750988406289,0.22228692,107110.0,107100.0,0.67990135]
["bitfinex","BTCUSD",1750988407554,0.18188692,107110.0,107100.0,0.67990135]
["bitfinex","BTCUSD",1750988408580,0.19122294,107110.0,107100.0,0.67990135]
["bitfinex","BTCUSD",1750988409135,0.19122294,107110.0,107100.0,1.16830135]
["bitfinex","BTCUSD",1750988409342,0.19122294,107110.0,107100.0,1.19632735]
["bitfinex","BTCUSD",1750988411261,0.23158294,107110.0,107100.0,1.19632735]
["bitfinex","BTCUSD",1750988411925,0.03734294,107110.0,107100.0,1.19632735]
["bitfinex","BTCUSD",1750988412130,0.23154294,107110.0,107100.0,1.19632735]
["bitfinex","BTCUSD",1750988413928,0.22220692,107110.0,107100.0,1.19632735]
["bitfinex","BTCUSD",1750988415132,0.22220684,107110.0,107100.0,1.19632735]
["bitfinex","BTCUSD",1750988416947,0.24087878,107110.0,107100.0,1.19632735]
["bitfinex","BTCUSD",1750988417282,0.24087878,107110.0,107100.0,0.83135541]
["bitfinex","BTCUSD",1750988417443,0.2408787,107110.0,107100.0,1.19632735]
["bitfinex","BTCUSD",1750988417657,0.39959578,107110.0,107100.0,1.19632735]
["bitfinex","BTCUSD",1750988417857,0.39959578,107110.0,107100.0,1.16830135]
["bitfinex","BTCUSD",1750988418862,0.39025994,107110.0,107100.0,1.16830135]
["bitfinex","BTCUSD",1750988419454,0.39025994,107110.0,107100.0,0.80332941]
["bitfinex","BTCUSD",1750988419868,0.39025994,107110.0,107100.0,0.76392941]
["bitfinex","BTCUSD",1750988420278,0.39025994,107110.0,107100.0,0.76192941]
["bitfinex","BTCUSD",1750988420694,0.39025994,107110.0,107100.0,0.27352941]
["bitfinex","BTCUSD",1750988421507,0.54078268,107110.0,107100.0,0.27352941]
["bitfinex","BTCUSD",1750988421917,0.54078268,107110.0,107100.0,0.27152941]
["bitfinex","BTCUSD",1750988422328,0.48302002,107110.0,107100.0,0.27152941]
["bitfinex","BTCUSD",1750988426470,0.48302002,107110.0,107100.0,0.65280135]
["bitfinex","BTCUSD",1750988426675,0.48302002,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988435243,0.28882002,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988435458,0.48302002,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988436896,0.28882002,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988437155,0.48298002,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988440825,0.48294002,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988441254,0.01867178,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988441461,0.22212797,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988441922,0.02800797,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988442125,0.22212797,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988442335,0.21279125,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988442550,0.22212727,107110.0,107100.0,0.30402941]
["bitfinex","BTCUSD",1750988442756,0.22212727,107110.0,107100.0,0.66900135]
["bitfinex","BTCUSD",1750988443189,0.07831998,107120.0,107110.0,0.0314]
["bitfinex","BTCUSD",1750988443393,0.23211998,107120.0,107110.0,0.39637194]
["bitfinex","BTCUSD",1750988444020,0.23211998,107120.0,107110.0,0.39737194]
["bitfinex","BTCUSD",1750988444428,0.23311998,107120.0,107110.0,0.66890135]
["bitfinex","BTCUSD",1750988444643,0.02966475,107120.0,107110.0,0.66890135]
["bitfinex","BTCUSD",1750988444854,0.01099481,107120.0,107110.0,0.67834501]
["bitfinex","BTCUSD",1750988445069,0.19578019,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988445699,0.15446019,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988446564,0.16379481,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988446976,0.16579481,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988447184,0.16579473,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988447612,0.17512953,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988448022,0.17512944,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988448644,0.16579473,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988448856,0.17512944,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988449056,0.18446432,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988449271,0.19179938,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988449695,0.19179938,107120.0,107110.0,0.7080394]
["bitfinex","BTCUSD",1750988450107,0.19179938,107120.0,107110.0,0.7060394]
["bitfinex","BTCUSD",1750988450321,0.19179938,107120.0,107110.0,1.1974394]
["bitfinex","BTCUSD",1750988450529,0.18246432,107120.0,107110.0,1.1974394]
["bitfinex","BTCUSD",1750988450733,0.19179938,107120.0,107110.0,1.1974394]
["bitfinex","BTCUSD",1750988450939,0.20113453,107120.0,107110.0,1.1974394]
["bitfinex","BTCUSD",1750988451144,0.20113453,107120.0,107110.0,1.1994394]
["bitfinex","BTCUSD",1750988451557,0.20113453,107120.0,107110.0,1.1974394]
["bitfinex","BTCUSD",1750988451753,0.20113453,107120.0,107110.0,1.2014394]
["bitfinex","BTCUSD",1750988451969,0.378507,107120.0,107110.0,0.83646746]
["bitfinex","BTCUSD",1750988452169,0.378507,107120.0,107110.0,1.2014394]
["bitfinex","BTCUSD",1750988452383,0.18246528,107120.0,107110.0,1.2014394]
["bitfinex","BTCUSD",1750988453618,0.19180051,107120.0,107110.0,1.2014394]
["bitfinex","BTCUSD",1750988454038,0.18246528,107120.0,107110.0,1.2014394]
["bitfinex","BTCUSD",1750988455958,0.1918006,107120.0,107110.0,1.2014394]
["bitfinex","BTCUSD",1750988456340,0.18246528,107120.0,107110.0,1.2014394]
["bitfinex","BTCUSD",1750988459725,0.36917221,107120.0,107110.0,1.2014394]
["bitfinex","BTCUSD",1750988460591,0.36917221,107120.0,107110.0,1.1944394]
["bitfinex","BTCUSD",1750988460804,0.36917221,107120.0,107110.0,1.1964394]
["bitfinex","BTCUSD",1750988461000,0.36917221,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988462061,0.36917221,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988462465,0.18246572,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988463154,0.1731304,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988463322,0.18246572,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988463744,0.17313005,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988464362,0.16375473,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988464606,0.18242423,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988464808,0.19175929,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988465145,0.20109452,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988465473,0.19175929,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988466083,0.20109452,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988466336,0.19175998,107120.0,107110.0,0.7100394]
["bitfinex","BTCUSD",1750988468006,0.18242536,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988470419,0.36913185,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988470593,0.22270536,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988471998,0.22270536,107120.0,107110.0,0.83346746]
["bitfinex","BTCUSD",1750988472211,0.22270536,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988473720,0.23204068,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988474612,0.22270536,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988475343,0.21337013,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988475813,0.22270545,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988476577,0.21337013,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988476771,0.22270536,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988478985,0.23204068,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988479170,0.22270536,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988479389,0.21337013,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988479831,0.22270536,107120.0,107110.0,0.83346746]
["bitfinex","BTCUSD",1750988480059,0.22270536,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988480290,0.22270528,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988481158,0.22270528,107120.0,107110.0,0.83346746]
["bitfinex","BTCUSD",1750988481382,0.22270528,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988482398,0.21337013,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988482594,0.21336969,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988482801,0.22270475,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988483353,0.2320399,107120.0,107110.0,0.83346746]
["bitfinex","BTCUSD",1750988483569,0.2320399,107120.0,107110.0,1.1984394]
["bitfinex","BTCUSD",1750988484401,0.2320399,107120.0,107110.0,1.09007132]
["bitfinex","BTCUSD",1750988484815,0.24137522,107120.0,107110.0,1.09007132]
["bitfinex","BTCUSD",1750988485177,0.24137513,107120.0,107110.0,1.09007132]
["bitfinex","BTCUSD",1750988486891,0.23204051,107120.0,107110.0,1.09007132]
["bitfinex","BTCUSD",1750988489756,0.23204051,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988492557,0.23204051,107120.0,107110.0,1.09007132]
["bitfinex","BTCUSD",1750988492793,0.22270449,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988493005,0.23203964,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988493225,0.03799964,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988493434,0.22262449,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988493666,0.23195964,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988494116,0.23195955,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988494739,0.01932952,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988495006,0.01932953,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988496335,0.03799956,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988496907,0.03799947,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988497317,0.02866441,107120.0,107110.0,1.34667518]
["bitfinex","BTCUSD",1750988497551,0.39194659,107130.0,107120.0,0.242865]
["bitfinex","BTCUSD",1750988497773,0.39199259,107130.0,107120.0,0.78767272]
["bitfinex","BTCUSD",1750988500846,0.39199259,107130.0,107120.0,0.78867272]
["bitfinex","BTCUSD",1750988501642,0.39199259,107130.0,107120.0,0.275465]
["bitfinex","BTCUSD",1750988501860,0.39199259,107130.0,107120.0,0.78867272]
["bitfinex","BTCUSD",1750988503461,0.39199259,107130.0,107120.0,0.74477272]
["bitfinex","BTCUSD",1750988507123,0.39195259,107130.0,107120.0,0.74477272]
["bitfinex","BTCUSD",1750988507769,0.39191259,107130.0,107120.0,0.74477272]
["bitfinex","BTCUSD",1750988509446,0.39191259,107130.0,107120.0,0.78867272]
["bitfinex","BTCUSD",1750988513582,0.39191259,107130.0,107120.0,0.50046886]
["bitfinex","BTCUSD",1750988514012,0.19807259,107130.0,107120.0,0.50046886]
["bitfinex","BTCUSD",1750988514195,0.39191259,107130.0,107120.0,0.53306886]
["bitfinex","BTCUSD",1750988515208,0.39191259,107130.0,107120.0,0.276465]
["bitfinex","BTCUSD",1750988515409,0.39191259,107130.0,107120.0,0.53306886]
["bitfinex","BTCUSD",1750988519677,0.39191259,107130.0,107120.0,0.276465]
["bitfinex","BTCUSD",1750988519885,0.39191259,107130.0,107120.0,0.53306886]
["bitfinex","BTCUSD",1750988520098,0.19807259,107130.0,107120.0,0.53306886]
["bitfinex","BTCUSD",1750988520309,0.39187259,107130.0,107120.0,0.78967272]
["bitfinex","BTCUSD",1750988521668,0.39187259,107130.0,107120.0,0.276465]
["bitfinex","BTCUSD",1750988521916,0.39187259,107130.0,107120.0,0.78967272]
["bitfinex","BTCUSD",1750988522781,0.19807259,107130.0,107120.0,0.78967272]
["bitfinex","BTCUSD",1750988523139,0.39187259,107130.0,107120.0,0.78967272]
["bitfinex","BTCUSD",1750988524247,0.22384865,107130.0,107120.0,0.276465]
["bitfinex","BTCUSD",1750988524451,0.41053771,107130.0,107120.0,0.78967272]
["bitfinex","BTCUSD",1750988524659,0.4012037,107130.0,107120.0,0.78967272]
["bitfinex","BTCUSD",1750988526665,0.4012037,107130.0,107120.0,0.276465]
["bitfinex","BTCUSD",1750988526898,0.52887219,107130.0,107120.0,0.243865]
["bitfinex","BTCUSD",1750988527107,0.52887219,107130.0,107120.0,0.50046886]
["bitfinex","BTCUSD",1750988529455,0.52887219,107130.0,107120.0,0.243865]
["bitfinex","BTCUSD",1750988532078,0.78547605,107130.0,107120.0,0.243865]
["bitfinex","BTCUSD",1750988532276,0.80157605,107130.0,107120.0,0.243865]
["bitfinex","BTCUSD",1750988532688,0.81074988,107130.0,107120.0,0.243865]
["bitfinex","BTCUSD",1750988533530,0.81174988,107130.0,107120.0,0.243865]
["bitfinex","BTCUSD",1750988534182,0.81174988,107130.0,107120.0,0.242865]
["bitfinex","BTCUSD",1750988534407,0.81274988,107130.0,107120.0,0.242865]
["bitfinex","BTCUSD",1750988537243,1.15274988,107130.0,107120.0,0.242865]
["bitfinex","BTCUSD",1750988538607,0.89614602,107130.0,107120.0,0.242865]
["bitfinex","BTCUSD",1750988538758,1.15274988,107130.0,107120.0,0.242865]
["bitfinex","BTCUSD",1750988539076,0.19604164,107120.0,107110.0,0.244865]
["bitfinex","BTCUSD",1750988539331,0.36738346,107120.0,107110.0,0.244865]
["bitfinex","BTCUSD",1750988541021,0.36738346,107120.0,107110.0,0.245865]
["bitfinex","BTCUSD",1750988541448,0.28880172,107120.0,107110.0,0.245865]
["bitfinex","BTCUSD",1750988541852,0.28880172,107120.0,107110.0,0.53386886]
["bitfinex","BTCUSD",1750988545114,0.28880172,107120.0,107110.0,0.277265]
["bitfinex","BTCUSD",1750988545322,0.28880172,107120.0,107110.0,0.53386886]
["bitfinex","BTCUSD",1750988547001,0.48244172,107120.0,107110.0,0.53386886]
["bitfinex","BTCUSD",1750988548634,0.28880172,107120.0,107110.0,0.53386886]
["bitfinex","BTCUSD",1750988548824,0.48244172,107120.0,107110.0,0.53386886]
["bitfinex","BTCUSD",1750988549458,0.28880172,107120.0,107110.0,0.53386886]
["bitfinex","BTCUSD",1750988549882,0.49177678,107120.0,107110.0,0.53386886]
["bitfinex","BTCUSD",1750988554406,0.49177678,107120.0,107110.0,0.64226725]
["bitfinex","BTCUSD",1750988554745,0.49177678,107120.0,107110.0,0.277265]
["bitfinex","BTCUSD",1750988554943,0.49177678,107120.0,107110.0,0.64226725]
["bitfinex","BTCUSD",1750988558980,0.40831193,107120.0,107110.0,0.64226725]
["bitfinex","BTCUSD",1750988561025,0.00933454,107120.0,107110.0,0.64226725]
["bitfinex","BTCUSD",1750988561232,0.21226934,107120.0,107110.0,0.64226725]
["bitfinex","BTCUSD",1750988562591,0.21226934,107120.0,107110.0,0.66981223]
["bitfinex","BTCUSD",1750988562798,0.21226925,107120.0,107110.0,0.66981223]
["bitfinex","BTCUSD",1750988563003,0.23093945,107120.0,107110.0,0.66981223]
["bitfinex","BTCUSD",1750988563493,0.23093928,107120.0,107110.0,0.66981223]
["bitfinex","BTCUSD",1750988563637,0.22160422,107120.0,107110.0,0.66981223]
["bitfinex","BTCUSD",1750988564067,0.21226925,107120.0,107110.0,0.66981223]
["bitfinex","BTCUSD",1750988564268,0.22160413,107120.0,107110.0,0.66981223]
["bitfinex","BTCUSD",1750988567954,0.22160405,107120.0,107110.0,0.66981223]
["bitfinex","BTCUSD",1750988569047,0.23093911,107120.0,107110.0,0.66981223]
["bitfinex","BTCUSD",1750988570524,0.00933454,107120.0,107110.0,0.66981223]
["bitfinex","BTCUSD",1750988570756,0.20281462,107120.0,107110.0,0.67081223]
["bitfinex","BTCUSD",1750988571438,0.19348,107120.0,107110.0,0.67081223]
["bitfinex","BTCUSD",1750988571664,0.20281462,107120.0,107110.0,0.67081223]
["bitfinex","BTCUSD",1750988571903,0.03004873,107130.0,107110.0,0.63841223]
["bitfinex","BTCUSD",1750988572118,0.1534,107120.0,107110.0,0.27340998]
["bitfinex","BTCUSD",1750988572626,0.1534,107120.0,107110.0,0.30430998]
["bitfinex","BTCUSD",1750988572845,0.1534,107120.0,107110.0,0.30330998]
["bitfinex","BTCUSD",1750988573063,0.16273462,107120.0,107110.0,0.30430998]
["bitfinex","BTCUSD",1750988573496,0.00933462,107120.0,107110.0,0.66831223]
["bitfinex","BTCUSD",1750988573712,0.00933462,107120.0,107110.0,0.66931223]
["bitfinex","BTCUSD",1750988574588,0.01866942,107120.0,107110.0,1.15771223]
["bitfinex","BTCUSD",1750988574800,0.02800439,107120.0,107110.0,1.15771223]
["bitfinex","BTCUSD",1750988575861,0.03733945,107120.0,107110.0,1.15771223]
["bitfinex","BTCUSD",1750988576494,0.03733945,107120.0,107110.0,1.3058447]
["bitfinex","BTCUSD",1750988578639,0.04667477,107120.0,107110.0,1.3058447]
["bitfinex","BTCUSD",1750988578857,0.03734006,107120.0,107110.0,1.3058447]
["bitfinex","BTCUSD",1750988580203,0.20537678,107120.0,107110.0,1.04927734]
["bitfinex","BTCUSD",1750988580425,0.20537678,107120.0,107110.0,0.56087734]
["bitfinex","BTCUSD",1750988580636,0.20537678,107120.0,107110.0,0.53333236]
["bitfinex","BTCUSD",1750988584400,0.20537678,107120.0,107110.0,0.276765]
["bitfinex","BTCUSD",1750988584612,0.20537678,107120.0,107110.0,0.53333236]
["bitfinex","BTCUSD",1750988585044,0.35869678,107120.0,107110.0,0.53333236]
["bitfinex","BTCUSD",1750988586382,0.35869678,107120.0,107110.0,0.276765]
["bitfinex","BTCUSD",1750988586623,0.35869678,107120.0,107110.0,0.53333236]
["bitfinex","BTCUSD",1750988587774,0.18132518,107120.0,107110.0,0.53333236]
["bitfinex","BTCUSD",1750988588417,0.18132518,107120.0,107110.0,0.64171407]
["bitfinex","BTCUSD",1750988589042,0.18132509,107120.0,107110.0,0.64171407]
["bitfinex","BTCUSD",1750988589251,0.19066041,107120.0,107110.0,0.64171407]
["bitfinex","BTCUSD",1750988589678,0.20269454,107120.0,107110.0,0.64171407]
["bitfinex","BTCUSD",1750988589891,0.22136431,107120.0,107110.0,0.64171407]
["bitfinex","BTCUSD",1750988590097,0.02800431,107120.0,107110.0,0.64171407]
["bitfinex","BTCUSD",1750988590308,0.18128404,107120.0,107110.0,0.64171407]
["bitfinex","BTCUSD",1750988590533,0.19061901,107120.0,107110.0,0.64171407]
["bitfinex","BTCUSD",1750988591149,0.19061901,107120.0,107110.0,0.66925664]
["bitfinex","BTCUSD",1750988592632,0.00933454,107120.0,107110.0,0.66925664]
["bitfinex","BTCUSD",1750988592841,0.18128404,107120.0,107110.0,0.66925664]
["bitfinex","BTCUSD",1750988593485,0.1906191,107120.0,107110.0,0.66925664]
["bitfinex","BTCUSD",1750988593693,0.18128404,107120.0,107110.0,0.66925664]
["bitfinex","BTCUSD",1750988593984,0.1906191,107120.0,107110.0,0.66925664]
["bitfinex","BTCUSD",1750988594192,0.16261454,107120.0,107110.0,0.66925664]
["bitfinex","BTCUSD",1750988595087,0.15328,107120.0,107110.0,0.66925664]
["bitfinex","BTCUSD",1750988595518,0.16261462,107120.0,107110.0,0.66925664]
["bitfinex","BTCUSD",1750988595727,0.00933462,107120.0,107110.0,0.66925664]
["bitfinex","BTCUSD",1750988596790,0.00933454,107120.0,107110.0,0.66915664]
["bitfinex","BTCUSD",1750988598346,0.01866925,107120.0,107110.0,0.30420757]
["bitfinex","BTCUSD",1750988598570,0.01866925,107120.0,107110.0,0.66915664]
["bitfinex","BTCUSD",1750988598775,0.002046,107130.0,107110.0,1.07745187]
["bitfinex","BTCUSD",1750988599002,0.002046,107130.0,107120.0,0.76383197]
["bitfinex","BTCUSD",1750988599196,0.002046,107130.0,107120.0,0.76149814]
["bitfinex","BTCUSD",1750988601209,0.002046,107130.0,107120.0,1.00736314]
["bitfinex","BTCUSD",1750988601912,0.002046,107130.0,107120.0,1.01236314]
["bitfinex","BTCUSD",1750988602332,0.002046,107130.0,107120.0,1.35236314]
["bitfinex","BTCUSD",1750988602553,0.002046,107130.0,107120.0,1.44512322]
["bitfinex","BTCUSD",1750988602764,0.002046,107130.0,107120.0,1.47314222]
["bitfinex","BTCUSD",1750988603974,0.002046,107130.0,107120.0,1.62638222]
["bitfinex","BTCUSD",1750988606932,0.01866576,107140.0,107130.0,0.240819]
["bitfinex","BTCUSD",1750988607170,0.01866576,107140.0,107130.0,0.63636807]
["bitfinex","BTCUSD",1750988608663,0.04666589,107140.0,107130.0,0.63636807]
["bitfinex","BTCUSD",1750988608875,0.03733231,107140.0,107130.0,0.63636807]
["bitfinex","BTCUSD",1750988609085,0.03733231,107140.0,107130.0,0.63836807]
["bitfinex","BTCUSD",1750988609935,0.02799899,107140.0,107130.0,0.63836807]
["bitfinex","BTCUSD",1750988610142,0.02799899,107140.0,107130.0,0.64136807]
["bitfinex","BTCUSD",1750988610599,0.03733239,107140.0,107130.0,0.64136807]
["bitfinex","BTCUSD",1750988610837,0.03733231,107140.0,107130.0,0.64136807]
["bitfinex","BTCUSD",1750988611199,0.21467177,107140.0,107130.0,0.61076807]
["bitfinex","BTCUSD",1750988611624,0.20533854,107140.0,107130.0,0.61076807]
["bitfinex","BTCUSD",1750988612844,0.20533854,107140.0,107130.0,0.56686807]
["bitfinex","BTCUSD",1750988613919,0.30719862,107140.0,107130.0,0.201919]
["bitfinex","BTCUSD",1750988614122,0.37511843,107140.0,107130.0,0.201919]
["bitfinex","BTCUSD",1750988614940,0.37511843,107140.0,107130.0,0.199919]
["bitfinex","BTCUSD",1750988615148,0.37511843,107140.0,107130.0,0.243819]
["bitfinex","BTCUSD",1750988615356,0.37511843,107140.0,107130.0,0.240819]
["bitfinex","BTCUSD",1750988615598,0.37511843,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988616573,0.19602333,107130.0,107120.0,0.60576807]
["bitfinex","BTCUSD",1750988616788,0.44202341,107130.0,107120.0,0.60576807]
["bitfinex","BTCUSD",1750988618718,0.44202341,107130.0,107120.0,0.63856807]
["bitfinex","BTCUSD",1750988619168,0.44202341,107130.0,107120.0,0.274619]
["bitfinex","BTCUSD",1750988619169,0.48202341,107130.0,107120.0,0.274619]
["bitfinex","BTCUSD",1750988619388,0.48202341,107130.0,107120.0,0.63956807]
["bitfinex","BTCUSD",1750988621672,0.48202341,107130.0,107120.0,0.274619]
["bitfinex","BTCUSD",1750988621895,0.48202341,107130.0,107120.0,0.63956807]
["bitfinex","BTCUSD",1750988624051,0.4913576,107130.0,107120.0,0.63956807]
["bitfinex","BTCUSD",1750988625172,0.48202341,107130.0,107120.0,0.63956807]
["bitfinex","BTCUSD",1750988627528,0.47268914,107130.0,107120.0,0.63956807]
["bitfinex","BTCUSD",1750988627963,0.3046682,107130.0,107120.0,0.63956807]
["bitfinex","BTCUSD",1750988628187,0.32333631,107130.0,107120.0,0.63956807]
["bitfinex","BTCUSD",1750988628620,0.51002607,107130.0,107120.0,0.63956807]
["bitfinex","BTCUSD",1750988629521,0.50069214,107130.0,107120.0,0.63956807]
["bitfinex","BTCUSD",1750988632370,0.15142767,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988632573,0.31400177,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988632965,0.32333604,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988633480,0.32333596,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988633917,0.22124169,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988634799,0.23057596,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988635905,0.23991041,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988636128,0.23991032,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988637026,0.23057596,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988637442,0.22124169,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988637671,0.23057588,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988638973,0.23991033,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988639182,0.23057667,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988639508,0.22124222,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988639590,0.41726573,107130.0,107120.0,0.97956807]
["bitfinex","BTCUSD",1750988639824,0.49135778,107130.0,107120.0,0.63956807]
["bitfinex","BTCUSD",1750988640231,0.49135778,107130.0,107120.0,0.39874907]
["bitfinex","BTCUSD",1750988640873,0.10209409,107130.0,107120.0,0.73874907]
["bitfinex","BTCUSD",1750988641101,0.31400142,107130.0,107120.0,0.73874907]
["bitfinex","BTCUSD",1750988641331,0.32333552,107130.0,107120.0,0.73874907]
["bitfinex","BTCUSD",1750988642003,0.31400142,107130.0,107120.0,0.73874907]
["bitfinex","BTCUSD",1750988642219,0.32333543,107130.0,107120.0,0.73874907]
["bitfinex","BTCUSD",1750988643066,0.31400142,107130.0,107120.0,0.73874907]
["bitfinex","BTCUSD",1750988643908,0.32333552,107130.0,107120.0,0.73874907]
["bitfinex","BTCUSD",1750988644117,0.31400142,107130.0,107120.0,0.73874907]
["bitfinex","BTCUSD",1750988644490,0.04,107140.0,107130.0,0.34]
["bitfinex","BTCUSD",1750988644693,0.20253279,107140.0,107130.0,0.73714907]
["bitfinex","BTCUSD",1750988644874,0.21186576,107140.0,107130.0,0.73714907]
["bitfinex","BTCUSD",1750988645081,0.01866576,107140.0,107130.0,0.73714907]
["bitfinex","BTCUSD",1750988645283,0.01869605,107150.0,107140.0,0.0308]
["bitfinex","BTCUSD",1750988645527,0.23056103,107150.0,107140.0,0.39574907]
["bitfinex","BTCUSD",1750988645978,0.23989374,107150.0,107140.0,0.39574907]
["bitfinex","BTCUSD",1750988650595,0.41721586,107150.0,107140.0,0.39574907]
["bitfinex","BTCUSD",1750988650775,0.4078835,107150.0,107140.0,0.39574907]
["bitfinex","BTCUSD",1750988652255,0.4078835,107150.0,107140.0,0.40522627]
["bitfinex","BTCUSD",1750988653219,0.57412193,107150.0,107140.0,0.39574907]
["bitfinex","BTCUSD",1750988653473,0.20533836,107140.0,107130.0,0.73674907]
["bitfinex","BTCUSD",1750988653988,0.19600504,107140.0,107130.0,0.73674907]
["bitfinex","BTCUSD",1750988655271,0.19600504,107140.0,107130.0,0.73874907]
["bitfinex","BTCUSD",1750988655477,0.19600504,107140.0,107130.0,0.74996891]
["bitfinex","BTCUSD",1750988655697,0.19600504,107140.0,107130.0,0.40996891]
["bitfinex","BTCUSD",1750988656760,0.19600504,107140.0,107130.0,0.74996891]
["bitfinex","BTCUSD",1750988656965,0.19600504,107140.0,107130.0,0.74926795]
["bitfinex","BTCUSD",1750988657168,0.28876512,107140.0,107130.0,0.74926795]
["bitfinex","BTCUSD",1750988657946,0.28876512,107140.0,107130.0,0.40926795]
["bitfinex","BTCUSD",1750988659548,0.48188512,107140.0,107130.0,0.40926795]
["bitfinex","BTCUSD",1750988663506,0.30454662,107140.0,107130.0,0.40926795]
["bitfinex","BTCUSD",1750988663705,0.31388011,107140.0,107130.0,0.40926795]
["bitfinex","BTCUSD",1750988664488,0.00933288,107140.0,107130.0,0.40926795]
["bitfinex","BTCUSD",1750988664695,0.20245288,107140.0,107130.0,0.40926795]
["bitfinex","BTCUSD",1750988664929,0.21178593,107140.0,107130.0,0.40926795]
["bitfinex","BTCUSD",1750988666805,0.21178593,107140.0,107130.0,0.74926795]
["bitfinex","BTCUSD",1750988667423,0.01869631,107150.0,107130.0,0.74926795]
["bitfinex","BTCUSD",1750988667614,0.07732085,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988667852,0.23048085,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988668373,0.23981347,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988668586,0.23048085,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988668999,0.22114832,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988669203,0.23048076,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988669822,0.23981329,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988670277,0.23048076,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988670880,0.22114832,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988672338,0.23048068,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988672554,0.23981321,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988672762,0.23048068,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988672971,0.23981321,107150.0,107140.0,0.3713]
["bitfinex","BTCUSD",1750988673184,0.23981321,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988673597,0.23048068,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988674035,0.2398133,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988674268,0.24914601,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988675823,0.42646813,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988676089,0.23981391,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988677652,0.41713586,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988678935,0.4078035,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988679374,0.4078035,107150.0,107140.0,0.3713]
["bitfinex","BTCUSD",1750988679587,0.4078035,107150.0,107140.0,0.73624907]
["bitfinex","BTCUSD",1750988680423,0.4078035,107150.0,107140.0,0.88426526]
["bitfinex","BTCUSD",1750988681115,0.19600504,107140.0,107130.0,0.04081984]
["bitfinex","BTCUSD",1750988681335,0.29809826,107140.0,107130.0,0.04081984]
["bitfinex","BTCUSD",1750988682425,0.29809826,107140.0,107130.0,0.40767763]
["bitfinex","BTCUSD",1750988682647,0.29809826,107140.0,107130.0,0.40967763]
["bitfinex","BTCUSD",1750988682834,0.28876512,107140.0,107130.0,0.40967763]
["bitfinex","BTCUSD",1750988683491,0.28876512,107140.0,107130.0,0.41067763]
["bitfinex","BTCUSD",1750988684968,0.28876512,107140.0,107130.0,0.40667763]
["bitfinex","BTCUSD",1750988686264,0.36483575,107140.0,107130.0,0.40667763]
["bitfinex","BTCUSD",1750988686905,0.36483575,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988687120,0.37393575,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988687359,0.38163575,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988687578,0.37393575,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988687788,0.38163575,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988687973,0.38263575,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988688935,0.38463575,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988690004,0.38393975,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988690233,0.36713975,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988691361,0.29106912,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988692037,0.30016912,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988692254,0.30786912,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988695897,0.30016912,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988696731,0.30786912,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988696942,0.4006292,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988698379,0.3929292,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988698596,0.3838292,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988700402,0.4006292,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988701423,0.41517005,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988702294,0.78002784,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988702517,0.41517005,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988704122,0.78002784,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988704354,0.67182268,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988704582,0.92847531,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988705480,1.26847531,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988706444,1.12022734,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988713533,1.14826034,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988714170,0.79146034,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988714382,0.95642734,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988718151,0.30560997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988718352,0.49856997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988718977,0.30560997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988719212,0.49856997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988720451,0.30560997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988720656,0.49852997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988721092,0.57380534,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988723006,0.38088534,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988723201,0.49852997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988724413,0.30560997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988724621,0.49852997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988729057,0.73188997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988730355,0.53896997,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988730587,0.71730912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988731034,0.7559785,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988731502,0.7559785,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988731731,0.97392048,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988733987,0.71730912,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988734197,0.98266261,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988736255,0.72605125,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988736497,0.98266261,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988738402,0.97392048,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988739327,0.71730912,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988739552,0.97392048,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988742585,0.52442912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988742767,0.71726912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988743254,0.52442912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988743479,0.71726912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988749589,0.71726912,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988749794,0.71726912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988750184,0.71726912,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988750488,0.71726912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988751582,1.06664056,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988751838,0.71726912,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988752050,0.71726912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988752689,0.71714912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988754595,0.52442912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988754810,0.71714912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988755477,0.52442912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988755696,0.71714912,107140.0,107130.0,0.28891136]
["bitfinex","BTCUSD",1750988755901,0.97376048,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988756131,0.71714912,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988756347,0.97376048,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988760730,1.23037184,107140.0,107130.0,0.0323]
["bitfinex","BTCUSD",1750988760958,1.24491269,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988761186,1.25365539,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988762309,1.61045539,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988763261,1.60845539,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988763698,1.70321547,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988763923,1.70521547,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988764362,1.72269432,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988765421,1.73280522,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988766083,1.73080522,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750988766756,1.74180522,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1750988766966,1.76683922,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1750988767476,1.78083922,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750988767714,1.79831054,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750988769424,1.78083922,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750988770957,2.08745058,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750988771182,2.10491485,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750988771398,2.08745058,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750988771832,2.10491279,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750988772535,2.08745058,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750988772760,2.1049108,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750988772971,2.2549108,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750988775040,0.56901737,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1750988775261,1.41615227,107120.0,107110.0,0.002046]
["bitfinex","BTCUSD",1750988775477,1.72276363,107120.0,107110.0,0.002046]
["bitfinex","BTCUSD",1750988775693,1.87276363,107120.0,107110.0,0.002046]
["bitfinex","BTCUSD",1750988776353,1.90080563,107120.0,107110.0,0.002046]
["bitfinex","BTCUSD",1750988777206,1.91080563,107120.0,107110.0,0.003046]
["bitfinex","BTCUSD",1750988778339,1.87163773,107120.0,107110.0,0.003046]
["bitfinex","BTCUSD",1750988779314,1.87963773,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988785021,1.72675773,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988785155,1.94170168,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988787776,2.03996168,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988789223,2.04868785,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988792501,2.05814329,107120.0,107110.0,0.003046]
["bitfinex","BTCUSD",1750988792707,2.06614329,107120.0,107110.0,0.003046]
["bitfinex","BTCUSD",1750988793116,2.05814329,107120.0,107110.0,0.003046]
["bitfinex","BTCUSD",1750988793531,2.06414329,107120.0,107110.0,0.002046]
["bitfinex","BTCUSD",1750988793740,2.06098785,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988794563,2.08893065,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988795590,2.09663065,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988795806,1.52185756,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988796022,1.58829476,107120.0,107110.0,0.036546]
["bitfinex","BTCUSD",1750988797939,1.53829476,107120.0,107110.0,0.036546]
["bitfinex","BTCUSD",1750988799739,1.90362785,107120.0,107110.0,0.036546]
["bitfinex","BTCUSD",1750988799962,2.06935455,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988800177,2.07590457,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988800813,2.07586457,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988801238,1.34519839,107120.0,107110.0,0.004046]
["bitfinex","BTCUSD",1750988801462,2.10380737,107120.0,107110.0,0.036446]
["bitfinex","BTCUSD",1750988812392,1.88683519,107120.0,107110.0,0.036446]
["bitfinex","BTCUSD",1750988817384,1.22488119,107120.0,107110.0,0.036446]
["bitfinex","BTCUSD",1750988817602,1.71063239,107120.0,107110.0,0.036446]
["bitfinex","BTCUSD",1750988819175,1.71064645,107120.0,107110.0,0.036446]
["bitfinex","BTCUSD",1750988822619,1.94408645,107120.0,107110.0,0.035756]
["bitfinex","BTCUSD",1750988823234,1.94409332,107120.0,107110.0,0.035756]
["bitfinex","BTCUSD",1750988827876,1.94405332,107120.0,107110.0,0.035756]
["bitfinex","BTCUSD",1750988830481,1.94311979,107120.0,107110.0,0.03505174]
["bitfinex","BTCUSD",1750988842741,2.24996679,107120.0,107110.0,0.03505174]
["bitfinex","BTCUSD",1750988843032,2.27790959,107120.0,107110.0,0.03505174]
["bitfinex","BTCUSD",1750988843309,0.05,107110.0,107100.0,0.01267174]
["bitfinex","BTCUSD",1750988843529,0.5506191,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988843749,1.31855935,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988844189,1.34660435,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988844407,1.3641051,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988844865,1.37066662,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988845104,1.45686518,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750988845966,1.46386518,107100.0,107090.0,0.004]
["bitfinex","BTCUSD",1750988846435,1.46386518,107100.0,107090.0,0.0349]
["bitfinex","BTCUSD",1750988846649,1.46986518,107100.0,107090.0,0.0349]
["bitfinex","BTCUSD",1750988849331,1.45236443,107100.0,107090.0,0.0349]
["bitfinex","BTCUSD",1750988850457,1.93325144,107100.0,107090.0,0.0191]
["bitfinex","BTCUSD",1750988850658,1.95562961,107100.0,107090.0,0.0191]
["bitfinex","BTCUSD",1750988851687,1.94907368,107100.0,107090.0,0.0191]
["bitfinex","BTCUSD",1750988851899,1.9556289,107100.0,107090.0,0.0191]
["bitfinex","BTCUSD",1750988852856,1.95562807,107100.0,107090.0,0.0191]
["bitfinex","BTCUSD",1750988853060,1.95562807,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750988853504,1.94907368,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750988854142,1.95562731,107100.0,107090.0,0.0345]
["bitfinex","BTCUSD",1750988858479,1.95562731,107100.0,107090.0,0.0191]
["bitfinex","BTCUSD",1750988859246,1.18508631,107100.0,107090.0,0.0191]
["bitfinex","BTCUSD",1750988859570,1.69878031,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1750988860208,1.95562731,107100.0,107090.0,0.0201]
["bitfinex","BTCUSD",1750988860424,1.44193331,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988860638,1.69878031,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988860836,1.54602031,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988861055,1.73850031,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988861180,1.73194668,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988866332,1.73849973,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988867359,1.54601973,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988867581,1.73849973,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988868006,1.54603191,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988868239,1.73851191,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988868490,0.82578486,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988868688,0.53110168,107100.0,107090.0,0.292147]
["bitfinex","BTCUSD",1750988868910,0.67862168,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988869116,1.09990368,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988869321,1.11444453,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988869603,1.20720461,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988869810,1.19846626,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988870012,1.00598626,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988870244,1.19846626,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988870526,1.31565721,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988870767,1.31561721,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988871429,0.95032019,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988871644,1.31561721,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988872524,0.66512011,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988872731,0.84881918,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988873798,0.69609918,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988873934,0.84881918,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988875967,0.65637918,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988876300,0.87422479,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988878862,0.72150479,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988879048,0.87422479,107100.0,107090.0,0.0353]
["bitfinex","BTCUSD",1750988884335,0.87422479,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1750988888830,0.87418479,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1750988891232,0.68182479,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1750988891451,0.49419833,107100.0,107090.0,0.39959702]
["bitfinex","BTCUSD",1750988892307,0.49419833,107100.0,107090.0,0.29003862]
["bitfinex","BTCUSD",1750988892308,0.48119833,107100.0,107090.0,0.29003862]
["bitfinex","BTCUSD",1750988892517,0.48219833,107100.0,107090.0,0.29203862]
["bitfinex","BTCUSD",1750988892734,0.48319833,107100.0,107090.0,0.30303862]
["bitfinex","BTCUSD",1750988893597,0.49253513,107100.0,107090.0,0.55977724]
["bitfinex","BTCUSD",1750988893824,0.30579377,107100.0,107090.0,0.85727724]
["bitfinex","BTCUSD",1750988894011,0.3151297,107100.0,107090.0,0.85727724]
["bitfinex","BTCUSD",1750988894268,0.05101628,107100.0,107090.0,0.85727724]
["bitfinex","BTCUSD",1750988894706,0.20576928,107100.0,107090.0,0.85727724]
["bitfinex","BTCUSD",1750988894927,0.20476928,107100.0,107090.0,0.85527724]
["bitfinex","BTCUSD",1750988895174,0.20376919,107100.0,107090.0,0.84427724]
["bitfinex","BTCUSD",1750988895387,0.002,107100.0,107090.0,1.17397724]
["bitfinex","BTCUSD",1750988895610,0.13908,107100.0,107090.0,1.17397724]
["bitfinex","BTCUSD",1750988895823,0.13908,107100.0,107090.0,1.20547724]
["bitfinex","BTCUSD",1750988896045,0.04901541,107110.0,107100.0,0.0315]
["bitfinex","BTCUSD",1750988896269,0.20169541,107110.0,107100.0,0.5473115]
["bitfinex","BTCUSD",1750988896480,0.03968,107110.0,107100.0,0.39644233]
["bitfinex","BTCUSD",1750988896685,0.19236,107110.0,107100.0,0.42425643]
["bitfinex","BTCUSD",1750988897119,0.19236,107110.0,107100.0,0.72175643]
["bitfinex","BTCUSD",1750988897581,0.19336,107110.0,107100.0,0.72875643]
["bitfinex","BTCUSD",1750988898255,0.19336,107110.0,107100.0,0.73834]
["bitfinex","BTCUSD",1750988898689,0.19336,107110.0,107100.0,0.74134]
["bitfinex","BTCUSD",1750988899428,0.20269541,107110.0,107100.0,0.74134]
["bitfinex","BTCUSD",1750988899649,0.19336,107110.0,107100.0,0.74134]
["bitfinex","BTCUSD",1750988902218,0.20269549,107110.0,107100.0,0.37639767]
["bitfinex","BTCUSD",1750988902452,0.001,107110.0,107100.0,0.74134]
["bitfinex","BTCUSD",1750988902650,0.001,107110.0,107100.0,1.22974]
["bitfinex","BTCUSD",1750988906527,0.01033541,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988907224,0.001,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988908210,0.01033541,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988908438,0.01967108,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988909245,0.01967099,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988911714,0.0383425,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988911935,0.02900666,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988912165,0.01967099,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988913490,0.02900675,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988913702,0.01967099,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988915264,0.02900675,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988916356,0.01967099,107110.0,107100.0,0.44384]
["bitfinex","BTCUSD",1750988916592,0.02900675,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988917298,0.01967099,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988917524,0.02900666,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988920919,0.01967099,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988921767,0.02900675,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988923487,0.01967099,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988925169,0.01033541,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988926058,0.01967099,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988926470,0.01033541,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988926706,0.01967108,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988927810,0.02900675,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988928025,0.01967099,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988928216,0.02900675,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988930124,0.23440261,107110.0,107100.0,0.59210489]
["bitfinex","BTCUSD",1750988930331,0.23440261,107110.0,107100.0,0.07889767]
["bitfinex","BTCUSD",1750988930332,0.21573162,107110.0,107100.0,0.07889767]
["bitfinex","BTCUSD",1750988930542,0.21573162,107110.0,107100.0,0.59210489]
["bitfinex","BTCUSD",1750988932729,0.0290077,107110.0,107100.0,0.59210489]
["bitfinex","BTCUSD",1750988933361,0.01967107,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988933729,0.02900683,107110.0,107100.0,0.8487085]
["bitfinex","BTCUSD",1750988934316,0.02900683,107110.0,107100.0,0.44383718]
["bitfinex","BTCUSD",1750988936145,0.16293549,107110.0,107100.0,0.44383718]
["bitfinex","BTCUSD",1750988936359,0.01033549,107110.0,107100.0,0.44383718]
["bitfinex","BTCUSD",1750988936566,0.001,107110.0,107100.0,0.07889767]
["bitfinex","BTCUSD",1750988936781,0.01033549,107110.0,107100.0,0.44617144]
["bitfinex","BTCUSD",1750988936992,0.001,107110.0,107100.0,0.44383718]
["bitfinex","BTCUSD",1750988938292,0.001,107110.0,107100.0,1.24153677]
["bitfinex","BTCUSD",1750988938747,0.001,107110.0,107100.0,0.87659726]
["bitfinex","BTCUSD",1750988939169,0.001,107110.0,107100.0,0.89199726]
["bitfinex","BTCUSD",1750988939390,4.596e-05,107120.0,107110.0,0.372]
["bitfinex","BTCUSD",1750988939597,4.596e-05,107120.0,107110.0,1.10187902]
["bitfinex","BTCUSD",1750988940911,4.596e-05,107120.0,107110.0,1.12990202]
["bitfinex","BTCUSD",1750988941370,4.596e-05,107120.0,107110.0,1.31662594]
["bitfinex","BTCUSD",1750988941587,4.596e-05,107120.0,107110.0,1.43405797]
["bitfinex","BTCUSD",1750988942198,4.596e-05,107120.0,107110.0,1.23799829]
["bitfinex","BTCUSD",1750988942438,4.596e-05,107120.0,107110.0,1.24733431]
["bitfinex","BTCUSD",1750988942716,0.00104596,107120.0,107110.0,1.25233431]
["bitfinex","BTCUSD",1750988942944,0.00104596,107120.0,107110.0,1.26167024]
["bitfinex","BTCUSD",1750988943160,0.00104596,107120.0,107110.0,1.25233431]
["bitfinex","BTCUSD",1750988943376,0.00104596,107120.0,107110.0,1.26167024]
["bitfinex","BTCUSD",1750988944006,0.00104596,107120.0,107110.0,1.46706567]
["bitfinex","BTCUSD",1750988944648,0.00104596,107120.0,107110.0,1.46706576]
["bitfinex","BTCUSD",1750988944859,0.00104596,107120.0,107110.0,1.46706515]
["bitfinex","BTCUSD",1750988945073,0.00104596,107120.0,107110.0,1.45772957]
["bitfinex","BTCUSD",1750988945288,0.00104596,107120.0,107110.0,1.46706515]
["bitfinex","BTCUSD",1750988945505,0.00104596,107120.0,107110.0,1.46706524]
["bitfinex","BTCUSD",1750988945724,0.00104596,107120.0,107110.0,1.45772957]
["bitfinex","BTCUSD",1750988945951,0.002,107130.0,107120.0,0.57687678]
["bitfinex","BTCUSD",1750988946178,0.002,107130.0,107120.0,1.62074565]
["bitfinex","BTCUSD",1750988946403,0.002,107130.0,107120.0,1.62074573]
["bitfinex","BTCUSD",1750988946649,0.002,107130.0,107120.0,1.63008053]
["bitfinex","BTCUSD",1750988946868,0.002,107130.0,107120.0,1.62074573]
["bitfinex","BTCUSD",1750988947097,0.002,107130.0,107120.0,1.60207588]
["bitfinex","BTCUSD",1750988947311,0.003,107130.0,107120.0,1.59974082]
["bitfinex","BTCUSD",1750988947538,0.003,107130.0,107120.0,1.62341103]
["bitfinex","BTCUSD",1750988947962,0.003,107130.0,107120.0,1.61407597]
["bitfinex","BTCUSD",1750988948402,0.003,107130.0,107120.0,1.62341103]
["bitfinex","BTCUSD",1750988948612,0.003,107130.0,107120.0,1.63274591]
["bitfinex","BTCUSD",1750988949058,0.003,107130.0,107120.0,1.67009862]
["bitfinex","BTCUSD",1750988949267,0.003,107130.0,107120.0,1.67009871]
["bitfinex","BTCUSD",1750988950137,0.003,107130.0,107120.0,1.67009819]
["bitfinex","BTCUSD",1750988950907,0.003,107130.0,107120.0,1.65142868]
["bitfinex","BTCUSD",1750988951108,0.003,107130.0,107120.0,1.67009819]
["bitfinex","BTCUSD",1750988951310,0.003,107130.0,107120.0,1.65142868]
["bitfinex","BTCUSD",1750988951942,0.003,107130.0,107120.0,1.71142868]
["bitfinex","BTCUSD",1750988952191,0.003,107130.0,107120.0,1.7020938]
["bitfinex","BTCUSD",1750988952927,0.003,107130.0,107120.0,1.71142868]
["bitfinex","BTCUSD",1750988953126,0.003,107130.0,107120.0,1.72076339]
["bitfinex","BTCUSD",1750988953902,0.00936395,107150.0,107140.0,0.3557]
["bitfinex","BTCUSD",1750988954056,0.00940994,107150.0,107140.0,0.73643951]
["bitfinex","BTCUSD",1750988954521,0.00940994,107150.0,107140.0,0.76445551]
["bitfinex","BTCUSD",1750988954899,0.00940994,107150.0,107140.0,1.2221551]
["bitfinex","BTCUSD",1750988955126,0.00940994,107150.0,107140.0,1.2231551]
["bitfinex","BTCUSD",1750988955475,0.00940994,107150.0,107140.0,0.85821559]
["bitfinex","BTCUSD",1750988955894,0.00940994,107150.0,107140.0,0.86021559]
["bitfinex","BTCUSD",1750988956102,0.00940994,107150.0,107140.0,0.86521559]
["bitfinex","BTCUSD",1750988956329,0.00940994,107150.0,107140.0,0.86221559]
["bitfinex","BTCUSD",1750988956744,0.00940994,107150.0,107140.0,0.86721559]
["bitfinex","BTCUSD",1750988956947,0.00940994,107150.0,107140.0,0.92721559]
["bitfinex","BTCUSD",1750988960370,0.00940994,107150.0,107140.0,0.93654917]
["bitfinex","BTCUSD",1750988960574,0.00940994,107150.0,107140.0,0.92721559]
["bitfinex","BTCUSD",1750988961032,0.00940994,107150.0,107140.0,1.07973559]
["bitfinex","BTCUSD",1750988961350,0.00940994,107150.0,107140.0,1.45400859]
["bitfinex","BTCUSD",1750988961562,0.00940994,107150.0,107140.0,1.08906917]
["bitfinex","BTCUSD",1750988962424,0.00940994,107150.0,107140.0,1.07973559]
["bitfinex","BTCUSD",1750988964110,0.00940994,107150.0,107140.0,1.09840248]
["bitfinex","BTCUSD",1750988964375,0.0132,107180.0,107150.0,0.22668684]
["bitfinex","BTCUSD",1750988964591,8.586e-05,107180.0,107170.0,0.39563951]
["bitfinex","BTCUSD",1750988964826,8.586e-05,107180.0,107170.0,0.73563951]
["bitfinex","BTCUSD",1750988965519,8.586e-05,107180.0,107170.0,0.76364651]
["bitfinex","BTCUSD",1750988965733,8.586e-05,107180.0,107170.0,0.76864651]
["bitfinex","BTCUSD",1750988966450,8.586e-05,107180.0,107170.0,0.77164651]
["bitfinex","BTCUSD",1750988966949,8.586e-05,107180.0,107170.0,0.79995907]
["bitfinex","BTCUSD",1750988968320,8.586e-05,107180.0,107170.0,0.7786407]
["bitfinex","BTCUSD",1750988968321,0.03218586,107180.0,107170.0,0.7786407]
["bitfinex","BTCUSD",1750988968543,0.12494594,107180.0,107170.0,0.3055]
["bitfinex","BTCUSD",1750988969229,0.12494594,107180.0,107170.0,0.3025]
["bitfinex","BTCUSD",1750988969676,0.12694594,107180.0,107170.0,0.66743951]
["bitfinex","BTCUSD",1750988969887,0.12694594,107180.0,107170.0,0.3025]
["bitfinex","BTCUSD",1750988970582,0.12694594,107180.0,107170.0,0.2975]
["bitfinex","BTCUSD",1750988970797,0.12794594,107180.0,107170.0,0.2975]
["bitfinex","BTCUSD",1750988971471,0.12794594,107180.0,107170.0,0.66243951]
["bitfinex","BTCUSD",1750988980624,0.12794594,107180.0,107170.0,0.2975]
["bitfinex","BTCUSD",1750988981072,0.28126594,107180.0,107170.0,0.2975]
["bitfinex","BTCUSD",1750988983067,0.29059525,107180.0,107170.0,0.2975]
["bitfinex","BTCUSD",1750988983288,0.28126594,107180.0,107170.0,0.2975]
["bitfinex","BTCUSD",1750988983511,0.28126594,107180.0,107170.0,0.2985]
["bitfinex","BTCUSD",1750988983732,0.29059542,107180.0,107170.0,0.2985]
["bitfinex","BTCUSD",1750988983946,0.66486468,107180.0,107170.0,0.2985]
["bitfinex","BTCUSD",1750988984158,0.29992517,107180.0,107170.0,0.2985]
["bitfinex","BTCUSD",1750988984827,0.309255,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988985742,0.29059542,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988986403,0.29992508,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988986826,0.30925474,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988987041,0.69285417,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988987251,0.69285409,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988987672,0.68352461,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988988966,0.88466743,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988989168,0.67007613,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988989375,0.68873571,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988990273,0.87533768,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988990517,0.88406457,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988993996,0.874735,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988994214,0.86540517,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988994423,0.86540253,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988995106,0.86340253,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988995320,0.89811795,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988995527,0.90111795,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988996434,1.24611795,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988996857,1.27413895,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988998190,0.87448402,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750988998610,1.23942353,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989000980,0.87448402,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989001178,1.23942353,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989005382,0.87448402,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989005589,1.23942353,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989006422,1.32712731,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989006646,1.23942353,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989008373,1.27914353,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989014462,1.29659573,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989020022,0.93165622,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989020233,1.29659573,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989021070,1.27041928,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989022429,0.90547977,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989022646,1.27017928,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989022866,1.23799928,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989023075,1.25369928,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989023708,0.88875977,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989023915,1.25369928,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989024582,1.36235936,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989025201,1.26959928,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989027285,1.2919689,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989028156,1.30943605,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989028370,1.31816962,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989029436,1.30226962,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989033307,1.30882533,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989033523,1.2799,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989034405,1.07148,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989034624,1.26428,107180.0,107170.0,0.0164]
["bitfinex","BTCUSD",1750989036310,1.26428,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989036521,1.26428,107180.0,107170.0,0.0175]
["bitfinex","BTCUSD",1750989036959,1.26428,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989037584,1.35704008,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989038428,1.35706006,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989038648,1.35706006,107180.0,107170.0,0.0165]
["bitfinex","BTCUSD",1750989040243,1.26429998,107180.0,107170.0,0.0165]
["bitfinex","BTCUSD",1750989041507,0.17062849,107180.0,107170.0,0.0317]
["bitfinex","BTCUSD",1750989041732,0.35821704,107180.0,107170.0,0.0317]
["bitfinex","BTCUSD",1750989041977,0.66086664,107180.0,107170.0,0.39663951]
["bitfinex","BTCUSD",1750989042194,0.16794664,107180.0,107170.0,0.39663951]
["bitfinex","BTCUSD",1750989042386,0.30345951,107180.0,107170.0,0.39663951]
["bitfinex","BTCUSD",1750989043725,0.30345951,107180.0,107170.0,0.39763951]
["bitfinex","BTCUSD",1750989043947,0.30353951,107180.0,107170.0,0.0327]
["bitfinex","BTCUSD",1750989044168,0.30353951,107180.0,107170.0,0.39763951]
["bitfinex","BTCUSD",1750989045257,0.29480594,107180.0,107170.0,0.39763951]
["bitfinex","BTCUSD",1750989047330,0.30413525,107180.0,107170.0,0.0327]
["bitfinex","BTCUSD",1750989048102,0.31346465,107180.0,107170.0,0.0327]
["bitfinex","BTCUSD",1750989049189,0.32279413,107180.0,107170.0,0.0327]
["bitfinex","BTCUSD",1750989049403,0.33212388,107180.0,107170.0,0.03194577]
["bitfinex","BTCUSD",1750989049616,0.32279413,107180.0,107170.0,0.03194577]
["bitfinex","BTCUSD",1750989049826,0.34145362,107180.0,107170.0,0.03194577]
["bitfinex","BTCUSD",1750989050015,0.35599509,107180.0,107170.0,0.03194577]
["bitfinex","BTCUSD",1750989050257,0.355995,107180.0,107170.0,0.03194577]
["bitfinex","BTCUSD",1750989050474,0.3466656,107180.0,107170.0,0.03194577]
["bitfinex","BTCUSD",1750989050690,0.35599569,107180.0,107170.0,0.03194577]
["bitfinex","BTCUSD",1750989050899,0.35599561,107180.0,107170.0,0.03194577]
["bitfinex","BTCUSD",1750989051745,0.72093512,107180.0,107170.0,0.03194577]
["bitfinex","BTCUSD",1750989052592,0.35599561,107180.0,107170.0,0.03194577]
["bitfinex","BTCUSD",1750989053498,0.00236143,107190.0,107180.0,0.0321]
["bitfinex","BTCUSD",1750989053739,0.05687244,107210.0,107180.0,0.0321]
["bitfinex","BTCUSD",1750989053740,0.002,107210.0,107200.0,0.0164]
["bitfinex","BTCUSD",1750989053958,0.09476008,107210.0,107200.0,0.39937159]
["bitfinex","BTCUSD",1750989054177,0.28816008,107210.0,107200.0,0.39703951]
["bitfinex","BTCUSD",1750989055105,0.28812008,107210.0,107200.0,0.42568017]
["bitfinex","BTCUSD",1750989055983,0.28812008,107210.0,107200.0,0.42668017]
["bitfinex","BTCUSD",1750989057054,0.002,107210.0,107200.0,0.42668017]
["bitfinex","BTCUSD",1750989057261,0.19532,107210.0,107200.0,0.42668017]
["bitfinex","BTCUSD",1750989057453,0.002,107210.0,107200.0,0.42668017]
["bitfinex","BTCUSD",1750989057914,0.19532,107210.0,107200.0,0.42668017]
["bitfinex","BTCUSD",1750989058128,0.002,107210.0,107200.0,0.42668017]
["bitfinex","BTCUSD",1750989058517,0.19532,107210.0,107200.0,0.43606607]
["bitfinex","BTCUSD",1750989058740,0.002,107210.0,107200.0,0.43606607]
["bitfinex","BTCUSD",1750989058944,0.19528,107210.0,107200.0,0.43606607]
["bitfinex","BTCUSD",1750989059156,0.002,107210.0,107200.0,0.48590451]
["bitfinex","BTCUSD",1750989059569,0.19552,107210.0,107200.0,0.48590451]
["bitfinex","BTCUSD",1750989060204,0.19552,107210.0,107200.0,0.43606607]
["bitfinex","BTCUSD",1750989060639,0.19552,107210.0,107200.0,0.46406807]
["bitfinex","BTCUSD",1750989060774,0.1956,107210.0,107200.0,0.46406807]
["bitfinex","BTCUSD",1750989060997,0.1956,107210.0,107200.0,0.06174066]
["bitfinex","BTCUSD",1750989061197,0.09476008,107210.0,107200.0,0.0331]
["bitfinex","BTCUSD",1750989061408,0.28836008,107210.0,107200.0,0.0331]
["bitfinex","BTCUSD",1750989063952,0.28836008,107210.0,107200.0,0.39803951]
["bitfinex","BTCUSD",1750989064813,0.28836008,107210.0,107200.0,0.0331]
["bitfinex","BTCUSD",1750989070137,0.28812008,107210.0,107200.0,0.0331]
["bitfinex","BTCUSD",1750989070908,0.28812008,107210.0,107200.0,0.0174]
["bitfinex","BTCUSD",1750989071957,0.28812008,107210.0,107200.0,0.0328]
["bitfinex","BTCUSD",1750989072172,0.28812008,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750989073497,0.28812008,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1750989078879,0.28800008,107210.0,107200.0,0.40047159]
["bitfinex","BTCUSD",1750989079107,0.28800008,107210.0,107200.0,0.39813951]
["bitfinex","BTCUSD",1750989079317,0.28800008,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1750989080407,0.29670979,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1750989081070,0.10346979,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1750989081283,0.29662979,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1750989084927,0.29650979,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1750989085596,0.10346979,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1750989085804,0.29650979,107210.0,107200.0,0.03553208]
["bitfinex","BTCUSD",1750989086918,0.29662979,107210.0,107200.0,0.40047159]
["bitfinex","BTCUSD",1750989087137,0.29662979,107210.0,107200.0,0.39813951]
["bitfinex","BTCUSD",1750989087349,0.29658979,107210.0,107200.0,0.39813951]
["bitfinex","BTCUSD",1750989087847,0.01070971,107210.0,107200.0,0.39813951]
["bitfinex","BTCUSD",1750989088062,0.20382971,107210.0,107200.0,0.39813951]
["bitfinex","BTCUSD",1750989089342,0.20358971,107210.0,107200.0,0.39813951]
["bitfinex","BTCUSD",1750989094343,0.20358971,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1750989094552,0.20358971,107210.0,107200.0,0.39813951]
["bitfinex","BTCUSD",1750989097279,0.19488,107210.0,107200.0,0.39813951]
["bitfinex","BTCUSD",1750989097934,0.19488,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1750989097935,0.53302986,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1750989098190,0.53302986,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750989098191,0.92954938,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750989098403,1.26954938,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750989099271,0.07302452,107200.0,107170.0,0.03364577]
["bitfinex","BTCUSD",1750989099545,0.24572008,107190.0,107170.0,0.47273144]
["bitfinex","BTCUSD",1750989099765,0.03988,107180.0,107170.0,0.48228039]
["bitfinex","BTCUSD",1750989101505,0.03988,107180.0,107170.0,0.11934088]
["bitfinex","BTCUSD",1750989102379,0.03988,107180.0,107170.0,0.12134088]
["bitfinex","BTCUSD",1750989102599,0.03988,107180.0,107170.0,0.04719472]
["bitfinex","BTCUSD",1750989102810,0.03988,107180.0,107170.0,0.03764577]
["bitfinex","BTCUSD",1750989103024,0.03988,107180.0,107170.0,0.02114577]
["bitfinex","BTCUSD",1750989103262,0.03988,107180.0,107170.0,0.00524577]
["bitfinex","BTCUSD",1750989103263,0.14196956,107180.0,107170.0,0.00524577]
["bitfinex","BTCUSD",1750989103481,0.14196948,107180.0,107170.0,0.00524577]
["bitfinex","BTCUSD",1750989103692,0.14196939,107180.0,107170.0,0.00524577]
["bitfinex","BTCUSD",1750989104128,0.13264008,107180.0,107170.0,0.00524577]
["bitfinex","BTCUSD",1750989104355,0.13264008,107180.0,107170.0,0.00324577]
["bitfinex","BTCUSD",1750989104826,0.13264008,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989105034,0.13264008,107180.0,107170.0,0.00224577]
["bitfinex","BTCUSD",1750989105709,0.14196948,107180.0,107170.0,0.00224577]
["bitfinex","BTCUSD",1750989105931,0.15129896,107180.0,107170.0,0.00224577]
["bitfinex","BTCUSD",1750989106162,0.18565872,107180.0,107170.0,0.00224577]
["bitfinex","BTCUSD",1750989106377,0.17632871,107180.0,107170.0,0.00224577]
["bitfinex","BTCUSD",1750989106601,0.14196948,107180.0,107170.0,0.00224577]
["bitfinex","BTCUSD",1750989106815,0.13264008,107180.0,107170.0,0.00224577]
["bitfinex","BTCUSD",1750989107274,0.13264008,107180.0,107170.0,0.01744577]
["bitfinex","BTCUSD",1750989107517,0.14196948,107180.0,107170.0,0.01744577]
["bitfinex","BTCUSD",1750989107723,0.14396948,107180.0,107170.0,0.01744577]
["bitfinex","BTCUSD",1750989107936,0.09476008,107180.0,107170.0,0.01744577]
["bitfinex","BTCUSD",1750989108158,0.28756008,107180.0,107170.0,0.01744577]
["bitfinex","BTCUSD",1750989108618,0.28756008,107180.0,107170.0,0.01644577]
["bitfinex","BTCUSD",1750989108831,0.28752008,107180.0,107170.0,0.01644577]
["bitfinex","BTCUSD",1750989109045,0.28752008,107180.0,107170.0,0.03284577]
["bitfinex","BTCUSD",1750989109485,0.09476008,107180.0,107170.0,0.03284577]
["bitfinex","BTCUSD",1750989109705,0.28748008,107180.0,107170.0,0.03284577]
["bitfinex","BTCUSD",1750989115857,0.28748008,107180.0,107170.0,0.01644577]
["bitfinex","BTCUSD",1750989116532,0.28748008,107180.0,107170.0,0.03164577]
["bitfinex","BTCUSD",1750989118534,0.30613931,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989118753,0.30613922,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989118971,0.31546905,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989119195,0.69700856,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989119410,0.72183857,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989119630,0.31518897,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989120083,0.13207889,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989120306,0.32451889,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989120518,0.33991889,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989120735,0.33058897,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989120952,0.33991889,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989121166,0.34924898,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989121355,0.33991889,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989121780,0.33058897,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989121987,0.33991889,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989123108,1.3361025,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989123547,1.3641215,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989123808,1.27136142,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989124249,1.2620315,107180.0,107170.0,0.00124577]
["bitfinex","BTCUSD",1750989124691,1.2620315,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989130280,0.89709199,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989130505,1.2620315,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989133670,0.89709199,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989133893,1.2620315,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989134129,0.4866495,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989134333,0.70707873,107180.0,107170.0,0.0336]
["bitfinex","BTCUSD",1750989134543,0.70707865,107180.0,107170.0,0.0336]
["bitfinex","BTCUSD",1750989136089,0.88435131,107180.0,107170.0,0.017]
["bitfinex","BTCUSD",1750989136298,0.88435131,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989136680,1.24929082,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989139917,1.23996125,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989141381,1.23063142,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989147786,1.3233915,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989147989,1.34872445,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989148402,1.33212445,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989149493,1.23936437,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989149714,1.27136437,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989149930,1.28883427,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989150569,1.28683427,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989150794,1.29183427,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989151235,1.38759435,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989152234,1.39359435,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989152647,1.38759435,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989152849,1.40996099,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989153054,1.41196099,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989153297,1.41195978,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989153894,1.41851122,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989156363,1.41195978,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989162808,1.51021978,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989163004,1.41195978,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989167877,1.41428378,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989171867,1.420832,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750989173361,1.420832,107180.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989173362,1.98577151,107180.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989173570,1.60741012,107170.0,107160.0,0.00208586]
["bitfinex","BTCUSD",1750989173777,1.74873848,107170.0,107160.0,0.00208586]
["bitfinex","BTCUSD",1750989173997,1.38612297,107170.0,107160.0,0.00208586]
["bitfinex","BTCUSD",1750989174418,1.36972297,107170.0,107160.0,0.00208586]
["bitfinex","BTCUSD",1750989174680,1.25168289,107170.0,107160.0,0.00208586]
["bitfinex","BTCUSD",1750989174884,1.22935746,107170.0,107160.0,0.03438586]
["bitfinex","BTCUSD",1750989176223,1.22935746,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989176224,1.04571746,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989176425,1.23839746,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989176831,1.04571746,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989177037,1.47171746,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989178129,1.49974246,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989179118,1.07374246,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989179331,0.40617278,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989179650,0.93330947,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989179891,0.95078911,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989180512,0.96012007,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989180718,0.95078911,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989180923,0.96011982,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989181171,0.96012051,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989181372,0.95098955,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989181783,0.75814955,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989181923,0.95090955,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989182537,0.79798955,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989182743,1.31584906,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989183776,1.30651818,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989183979,1.30651783,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989184789,1.31584862,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989185456,1.31584853,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989185659,1.30651783,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989186102,1.31584862,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989186316,0.95090902,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989186526,1.11375783,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989186731,1.31580862,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989186932,1.32513958,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989187096,1.3251395,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989187297,1.29832898,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989188483,1.30765994,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989189244,0.94272018,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989189470,1.30765969,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989189630,1.3076596,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989190252,0.77117868,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989190492,0.91520564,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989191109,0.89654493,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989191308,0.5658752,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989191532,0.57520564,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989191736,0.5658752,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989191908,0.57520564,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989194591,0.58453626,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989194796,0.57520564,107170.0,107160.0,0.03538586]
["bitfinex","BTCUSD",1750989195427,0.57520564,107170.0,107160.0,0.33288586]
["bitfinex","BTCUSD",1750989196074,0.11608408,107170.0,107160.0,0.33288586]
["bitfinex","BTCUSD",1750989196297,0.30872408,107170.0,107160.0,0.69782537]
["bitfinex","BTCUSD",1750989196499,0.15592408,107170.0,107160.0,0.69782537]
["bitfinex","BTCUSD",1750989196677,0.30884408,107170.0,107160.0,0.69682537]
["bitfinex","BTCUSD",1750989196916,0.29984408,107170.0,107160.0,0.69682537]
["bitfinex","BTCUSD",1750989197121,0.28784408,107170.0,107160.0,0.69682537]
["bitfinex","BTCUSD",1750989197974,0.13492408,107170.0,107160.0,0.69682537]
["bitfinex","BTCUSD",1750989198181,0.28776408,107170.0,107160.0,0.69682537]
["bitfinex","BTCUSD",1750989198393,0.195044,107170.0,107160.0,0.69882537]
["bitfinex","BTCUSD",1750989198843,0.195044,107170.0,107160.0,0.69982537]
["bitfinex","BTCUSD",1750989199241,0.195044,107170.0,107160.0,0.69882537]
["bitfinex","BTCUSD",1750989199865,0.195044,107170.0,107160.0,0.70182537]
["bitfinex","BTCUSD",1750989200143,0.195044,107170.0,107160.0,0.71126532]
["bitfinex","BTCUSD",1750989200549,0.195044,107170.0,107160.0,0.70182537]
["bitfinex","BTCUSD",1750989201592,0.195044,107170.0,107160.0,0.33688586]
["bitfinex","BTCUSD",1750989204937,0.195044,107170.0,107160.0,0.34642421]
["bitfinex","BTCUSD",1750989209065,0.195044,107170.0,107160.0,0.71136372]
["bitfinex","BTCUSD",1750989209492,0.002324,107170.0,107160.0,0.71136372]
["bitfinex","BTCUSD",1750989209700,0.194844,107170.0,107160.0,0.71136372]
["bitfinex","BTCUSD",1750989209907,0.002324,107170.0,107160.0,0.71136372]
["bitfinex","BTCUSD",1750989210114,0.194684,107170.0,107160.0,0.71136372]
["bitfinex","BTCUSD",1750989215109,0.002324,107170.0,107160.0,0.71136372]
["bitfinex","BTCUSD",1750989215404,0.002324,107170.0,107160.0,1.20510961]
["bitfinex","BTCUSD",1750989215826,0.002324,107170.0,107160.0,0.8041238]
["bitfinex","BTCUSD",1750989216245,0.002324,107170.0,107160.0,1.16706331]
["bitfinex","BTCUSD",1750989216860,0.002324,107170.0,107160.0,1.17106331]
["bitfinex","BTCUSD",1750989218630,0.002324,107170.0,107160.0,0.8061238]
["bitfinex","BTCUSD",1750989219116,0.03968,107180.0,107170.0,0.327376]
["bitfinex","BTCUSD",1750989219329,0.03968,107180.0,107170.0,0.69231551]
["bitfinex","BTCUSD",1750989220574,0.03968,107180.0,107170.0,0.71975427]
["bitfinex","BTCUSD",1750989221264,0.03968,107180.0,107170.0,0.72075427]
["bitfinex","BTCUSD",1750989221520,0.03968,107180.0,107170.0,0.72175427]
["bitfinex","BTCUSD",1750989224011,0.03968,107180.0,107170.0,0.72275427]
["bitfinex","BTCUSD",1750989224864,0.03968,107180.0,107170.0,0.330376]
["bitfinex","BTCUSD",1750989225067,0.16194223,107180.0,107170.0,0.298176]
["bitfinex","BTCUSD",1750989225323,0.14176939,107180.0,107170.0,0.298176]
["bitfinex","BTCUSD",1750989225531,0.17622862,107180.0,107170.0,0.298176]
["bitfinex","BTCUSD",1750989225735,0.15756939,107180.0,107170.0,0.298176]
["bitfinex","BTCUSD",1750989225942,0.14176939,107180.0,107170.0,0.298176]
["bitfinex","BTCUSD",1750989226143,0.13244008,107180.0,107170.0,0.298176]
["bitfinex","BTCUSD",1750989227023,0.14176948,107180.0,107170.0,0.298176]
["bitfinex","BTCUSD",1750989227990,0.14176948,107180.0,107170.0,0.254276]
["bitfinex","BTCUSD",1750989228404,0.14176939,107180.0,107170.0,0.254276]
["bitfinex","BTCUSD",1750989229215,0.13244008,107180.0,107170.0,0.254276]
["bitfinex","BTCUSD",1750989233725,0.13244008,107180.0,107170.0,0.0469]
["bitfinex","BTCUSD",1750989235383,0.13244008,107180.0,107170.0,0.0632]
["bitfinex","BTCUSD",1750989239822,0.13244008,107180.0,107170.0,0.3168]
["bitfinex","BTCUSD",1750989240044,0.13244008,107180.0,107170.0,0.3333]
["bitfinex","BTCUSD",1750989240695,0.13244008,107180.0,107170.0,0.69823951]
["bitfinex","BTCUSD",1750989241798,0.09276008,107180.0,107170.0,0.69823951]
["bitfinex","BTCUSD",1750989242016,0.34933903,107200.0,107180.0,0.0314]
["bitfinex","BTCUSD",1750989242226,0.28508008,107190.0,107180.0,0.39633951]
["bitfinex","BTCUSD",1750989242647,0.09276008,107190.0,107180.0,0.39633951]
["bitfinex","BTCUSD",1750989242919,0.28508008,107190.0,107180.0,0.39633951]
["bitfinex","BTCUSD",1750989243383,0.34,107200.0,107180.0,0.39633951]
["bitfinex","BTCUSD",1750989243597,0.19332,107190.0,107180.0,0.38013951]
["bitfinex","BTCUSD",1750989243826,0.04068,107190.0,107180.0,0.38013951]
["bitfinex","BTCUSD",1750989244070,0.19332,107190.0,107180.0,0.39613951]
["bitfinex","BTCUSD",1750989244798,0.19232,107190.0,107180.0,0.39613951]
["bitfinex","BTCUSD",1750989245007,0.03968,107190.0,107180.0,0.39613951]
["bitfinex","BTCUSD",1750989245218,0.19232,107190.0,107180.0,0.39613951]
["bitfinex","BTCUSD",1750989245639,0.19232,107190.0,107180.0,0.69363951]
["bitfinex","BTCUSD",1750989245856,0.001,107190.0,107180.0,0.69363951]
["bitfinex","BTCUSD",1750989246071,0.04068,107190.0,107180.0,0.69363951]
["bitfinex","BTCUSD",1750989246287,0.04068,107190.0,107180.0,0.72164551]
["bitfinex","BTCUSD",1750989248502,0.03968,107190.0,107180.0,0.72164551]
["bitfinex","BTCUSD",1750989248723,0.001,107200.0,107190.0,0.0317]
["bitfinex","BTCUSD",1750989248939,0.19332,107200.0,107190.0,0.39897181]
["bitfinex","BTCUSD",1750989249155,0.19332,107200.0,107190.0,0.39663951]
["bitfinex","BTCUSD",1750989249591,0.19232,107200.0,107190.0,0.39663951]
["bitfinex","BTCUSD",1750989250234,0.19232,107200.0,107190.0,0.39763951]
["bitfinex","BTCUSD",1750989251418,0.23524,107210.0,107200.0,0.0319]
["bitfinex","BTCUSD",1750989251419,0.19432,107210.0,107200.0,0.0319]
["bitfinex","BTCUSD",1750989251644,0.19432,107210.0,107200.0,0.39917159]
["bitfinex","BTCUSD",1750989251859,0.19432,107210.0,107200.0,0.39683951]
["bitfinex","BTCUSD",1750989252763,0.00204598,107210.0,107200.0,0.39783951]
["bitfinex","BTCUSD",1750989252998,0.04172598,107210.0,107200.0,1.03533951]
["bitfinex","BTCUSD",1750989253205,0.04172598,107210.0,107200.0,1.06334151]
["bitfinex","BTCUSD",1750989253434,0.00204598,107210.0,107200.0,1.06334151]
["bitfinex","BTCUSD",1750989255392,0.00204598,107210.0,107200.0,1.42828102]
["bitfinex","BTCUSD",1750989255978,0.00204598,107210.0,107200.0,1.06334151]
["bitfinex","BTCUSD",1750989256755,0.00204598,107210.0,107200.0,1.42828102]
["bitfinex","BTCUSD",1750989257606,0.00204598,107210.0,107200.0,1.86953644]
["bitfinex","BTCUSD",1750989257812,0.00204598,107210.0,107200.0,1.87886445]
["bitfinex","BTCUSD",1750989258066,0.00204598,107210.0,107200.0,1.86953644]
["bitfinex","BTCUSD",1750989258265,0.00204598,107210.0,107200.0,1.87886453]
["bitfinex","BTCUSD",1750989258438,0.00204598,107210.0,107200.0,1.87786453]
["bitfinex","BTCUSD",1750989258811,0.00204598,107210.0,107200.0,1.87553644]
["bitfinex","BTCUSD",1750989259221,0.00204598,107210.0,107200.0,1.6836411]
["bitfinex","BTCUSD",1750989260314,0.00204598,107210.0,107200.0,1.31870159]
["bitfinex","BTCUSD",1750989260518,0.00204598,107210.0,107200.0,1.6836411]
["bitfinex","BTCUSD",1750989261156,0.00204598,107210.0,107200.0,0.96309043]
["bitfinex","BTCUSD",1750989261370,0.00204598,107210.0,107200.0,1.70229772]
["bitfinex","BTCUSD",1750989261792,0.00204598,107210.0,107200.0,1.69296945]
["bitfinex","BTCUSD",1750989262187,0.00204598,107210.0,107200.0,1.70229772]
["bitfinex","BTCUSD",1750989262393,0.00204598,107210.0,107200.0,1.69296945]
["bitfinex","BTCUSD",1750989262821,0.00204598,107210.0,107200.0,1.6836411]
["bitfinex","BTCUSD",1750989263381,0.00204598,107210.0,107200.0,1.69296945]
["bitfinex","BTCUSD",1750989263579,0.00204598,107210.0,107200.0,1.70229772]
["bitfinex","BTCUSD",1750989264377,0.00204598,107210.0,107200.0,1.90752072]
["bitfinex","BTCUSD",1750989264562,0.00204598,107210.0,107200.0,1.91684864]
["bitfinex","BTCUSD",1750989264971,0.00204598,107210.0,107200.0,1.89819246]
["bitfinex","BTCUSD",1750989265219,0.00204598,107210.0,107200.0,1.9075202]
["bitfinex","BTCUSD",1750989265633,0.00204598,107210.0,107200.0,1.9435665]
["bitfinex","BTCUSD",1750989265830,0.00204598,107210.0,107200.0,1.94356659]
["bitfinex","BTCUSD",1750989266097,0.00204598,107210.0,107200.0,1.95289433]
["bitfinex","BTCUSD",1750989267218,0.00204598,107210.0,107200.0,2.03423876]
["bitfinex","BTCUSD",1750989267931,0.00204598,107210.0,107200.0,2.05289433]
["bitfinex","BTCUSD",1750989268830,0.0183548,107230.0,107220.0,1.03129353]
["bitfinex","BTCUSD",1750989269045,0.01881457,107230.0,107220.0,1.09502598]
["bitfinex","BTCUSD",1750989269258,0.01881457,107230.0,107220.0,1.13892598]
["bitfinex","BTCUSD",1750989269480,0.01881457,107230.0,107220.0,1.56071035]
["bitfinex","BTCUSD",1750989269698,0.01881457,107230.0,107220.0,1.57003644]
["bitfinex","BTCUSD",1750989269913,0.01881457,107230.0,107220.0,1.35752528]
["bitfinex","BTCUSD",1750989270141,0.01881457,107230.0,107220.0,0.84002577]
["bitfinex","BTCUSD",1750989270353,0.01881457,107230.0,107220.0,1.16891898]
["bitfinex","BTCUSD",1750989270565,0.01881457,107230.0,107220.0,1.17091898]
["bitfinex","BTCUSD",1750989272515,0.01881457,107230.0,107220.0,0.71321939]
["bitfinex","BTCUSD",1750989272747,0.01881457,107230.0,107220.0,0.68522639]
["bitfinex","BTCUSD",1750989272963,0.01881457,107230.0,107220.0,1.0501659]
["bitfinex","BTCUSD",1750989273408,0.01881457,107230.0,107220.0,0.29925402]
["bitfinex","BTCUSD",1750989273636,0.43967372,107230.0,107220.0,0.29925402]
["bitfinex","BTCUSD",1750989273891,0.16749412,107230.0,107220.0,0.29925402]
["bitfinex","BTCUSD",1750989274105,0.29561465,107230.0,107220.0,0.29925402]
["bitfinex","BTCUSD",1750989274316,0.29561465,107230.0,107220.0,0.29725402]
["bitfinex","BTCUSD",1750989274750,0.29561465,107230.0,107220.0,0.29525402]
["bitfinex","BTCUSD",1750989278650,0.27961465,107230.0,107220.0,0.29525402]
["bitfinex","BTCUSD",1750989279119,0.21125457,107230.0,107220.0,0.29525402]
["bitfinex","BTCUSD",1750989279542,0.01881457,107230.0,107220.0,0.29525402]
["bitfinex","BTCUSD",1750989279755,0.03381457,107230.0,107220.0,0.29525402]
["bitfinex","BTCUSD",1750989279961,0.22633457,107230.0,107220.0,0.29525402]
["bitfinex","BTCUSD",1750989282252,0.23505979,107230.0,107220.0,0.29525402]
["bitfinex","BTCUSD",1750989283463,0.23505979,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989287716,0.37061073,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989287900,0.78098522,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989288342,0.40791257,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989288547,0.40791249,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989288955,0.39858683,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989289151,0.39126126,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989289404,0.37359588,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989289580,0.38392154,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989290197,0.94059173,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989290415,0.93126633,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989290630,1.02402641,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989291044,0.93126633,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989291248,0.92254111,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989292096,0.91321563,107230.0,107220.0,0.29625402]
["bitfinex","BTCUSD",1750989292528,1.25321563,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750989294311,1.48633563,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750989294516,1.57909571,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750989295388,1.57609571,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750989295604,1.57909571,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750989295809,1.58109571,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750989296008,1.57809571,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750989296214,1.57609571,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750989296622,1.58009571,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750989297195,1.58709571,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750989298399,1.61510671,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750989302823,1.64314796,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750989303247,1.65187515,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750989307263,1.66929391,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750989310586,1.66836134,107230.0,107220.0,0.00194291]
["bitfinex","BTCUSD",1750989312962,1.57560126,107230.0,107220.0,0.00194291]
["bitfinex","BTCUSD",1750989313173,1.57554126,107230.0,107220.0,0.00194291]
["bitfinex","BTCUSD",1750989315815,1.62554126,107230.0,107220.0,0.00194291]
["bitfinex","BTCUSD",1750989316044,1.6543909,107230.0,107220.0,0.00194291]
["bitfinex","BTCUSD",1750989319520,1.65453075,107230.0,107220.0,0.00194291]
["bitfinex","BTCUSD",1750989319720,1.74729083,107230.0,107220.0,0.00194291]
["bitfinex","BTCUSD",1750989320719,1.77509378,107230.0,107220.0,0.00180306]
["bitfinex","BTCUSD",1750989327746,1.81226137,107230.0,107220.0,0.00180306]
["bitfinex","BTCUSD",1750989328817,1.78431857,107230.0,107220.0,0.00180306]
["bitfinex","BTCUSD",1750989329456,1.8122742,107230.0,107220.0,0.00180306]
["bitfinex","BTCUSD",1750989330074,1.8012742,107230.0,107220.0,0.00080306]
["bitfinex","BTCUSD",1750989330290,1.8082742,107230.0,107220.0,0.00280306]
["bitfinex","BTCUSD",1750989330495,1.83606995,107230.0,107220.0,0.00280306]
["bitfinex","BTCUSD",1750989330726,1.88606995,107230.0,107220.0,0.00280306]
["bitfinex","BTCUSD",1750989331609,1.90106995,107230.0,107220.0,0.00380306]
["bitfinex","BTCUSD",1750989332066,1.88606995,107230.0,107220.0,0.00280306]
["bitfinex","BTCUSD",1750989332285,1.98426995,107230.0,107220.0,0.00380306]
["bitfinex","BTCUSD",1750989332510,1.96110236,107230.0,107220.0,0.00380306]
["bitfinex","BTCUSD",1750989333026,1.86290236,107230.0,107220.0,0.00380306]
["bitfinex","BTCUSD",1750989334302,1.49796285,107230.0,107220.0,0.00380306]
["bitfinex","BTCUSD",1750989334501,1.90016207,107230.0,107220.0,0.00380306]
["bitfinex","BTCUSD",1750989334740,1.86290236,107230.0,107220.0,0.00380306]
["bitfinex","BTCUSD",1750989335333,1.86290328,107230.0,107220.0,0.00380306]
["bitfinex","BTCUSD",1750989335507,0.55976411,107200.0,107190.0,0.032]
["bitfinex","BTCUSD",1750989335857,1.31060341,107200.0,107190.0,0.032]
["bitfinex","BTCUSD",1750989336296,1.33861941,107200.0,107190.0,0.032]
["bitfinex","BTCUSD",1750989336917,1.33861941,107200.0,107190.0,0.036]
["bitfinex","BTCUSD",1750989337767,1.33861941,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1750989339452,1.34810223,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1750989339655,1.26226005,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1750989340551,1.27158823,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1750989344900,1.50482823,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1750989346445,1.65271732,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1750989350221,1.90913162,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750989350452,2.0396434,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750989350673,2.2396434,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750989351122,2.26199809,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750989351348,2.26199809,107200.0,107170.0,0.0014]
["bitfinex","BTCUSD",1750989351349,0.53593189,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1750989351594,1.6602109,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1750989351817,1.69025175,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1750989352027,1.71827575,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1750989352252,1.72701077,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1750989352520,1.32268159,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1750989352763,1.32268159,107180.0,107170.0,0.00244598]
["bitfinex","BTCUSD",1750989353204,1.32328159,107180.0,107170.0,0.00144598]
["bitfinex","BTCUSD",1750989353421,1.33128159,107180.0,107170.0,0.00244598]
["bitfinex","BTCUSD",1750989354172,1.23204432,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989354386,1.2233093,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989354596,1.23203958,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989357208,1.23858477,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989357869,1.26093312,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989358077,1.3536932,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989359391,0.9357794,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989359603,1.30069312,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989361556,0.7432994,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989361793,1.30069312,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989364652,1.10166793,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989364870,0.74608404,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989365089,1.28120941,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989366499,1.2631493,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989368188,1.0705893,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989368397,1.2632293,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989368596,1.2631893,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989369192,1.25385938,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989369398,1.06125938,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989369644,1.25381938,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989369781,1.06125938,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989369986,1.25381938,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989373580,1.34657946,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989374203,1.35529842,107180.0,107170.0,0.03574598]
["bitfinex","BTCUSD",1750989374622,1.35529842,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989374834,1.37159842,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989375040,1.37167842,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989375239,1.39400075,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989375654,1.40054206,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989376677,1.41674206,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989380282,1.40054206,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989381571,1.41614206,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989385394,1.440044,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989392173,1.490044,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989395231,1.474444,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989396335,1.87928735,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989398937,1.89448735,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989400205,1.87928735,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989404603,1.91654328,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989405229,1.90024328,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989405445,1.13048621,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989405664,1.8074832,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989405874,1.27100158,107180.0,107170.0,0.00344598]
["bitfinex","BTCUSD",1750989406110,1.46344158,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989406959,1.42095879,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989407377,1.43549964,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989408026,0.72988826,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989408244,1.43549964,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989408455,1.28711747,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989411021,1.09467747,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989411256,1.13439747,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989411457,1.28711747,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989414456,1.25825383,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989417574,1.25821383,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989422354,1.10553383,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989422559,1.25821383,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989430256,1.40638068,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989431287,1.63966068,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989431690,1.44726068,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989431919,1.63962068,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989432141,1.17324645,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989432406,1.18257585,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989433056,1.18262266,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989433282,1.19135639,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989435106,1.1820263,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989435339,0.98033647,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989435542,1.18198639,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989435743,1.19131648,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989436322,1.17265647,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989436540,1.1819863,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989437603,1.17325257,107180.0,107170.0,0.03474598]
["bitfinex","BTCUSD",1750989437866,1.17325257,107180.0,107170.0,0.33224598]
["bitfinex","BTCUSD",1750989438228,1.16392274,107180.0,107170.0,0.33224598]
["bitfinex","BTCUSD",1750989438434,1.16392274,107180.0,107170.0,0.58872401]
["bitfinex","BTCUSD",1750989438435,0.40018565,107180.0,107170.0,0.58872401]
["bitfinex","BTCUSD",1750989438635,0.54468939,107180.0,107170.0,0.58872401]
["bitfinex","BTCUSD",1750989439084,0.54468939,107180.0,107170.0,0.33224598]
["bitfinex","BTCUSD",1750989439488,0.52768939,107180.0,107170.0,0.33024598]
["bitfinex","BTCUSD",1750989439693,0.52768939,107180.0,107170.0,0.33524598]
["bitfinex","BTCUSD",1750989440277,0.53701887,107180.0,107170.0,0.33524598]
["bitfinex","BTCUSD",1750989440488,0.52768939,107180.0,107170.0,0.33724598]
["bitfinex","BTCUSD",1750989442067,0.51836008,107180.0,107170.0,0.33724598]
["bitfinex","BTCUSD",1750989442277,0.51836008,107180.0,107170.0,0.59372401]
["bitfinex","BTCUSD",1750989443350,0.4256,107180.0,107170.0,0.59372401]
["bitfinex","BTCUSD",1750989444895,0.27296,107180.0,107170.0,0.59372401]
["bitfinex","BTCUSD",1750989445103,0.4256,107180.0,107170.0,0.59372401]
["bitfinex","BTCUSD",1750989447323,0.43492931,107180.0,107170.0,0.59372401]
["bitfinex","BTCUSD",1750989447526,0.4256,107180.0,107170.0,0.59372401]
["bitfinex","BTCUSD",1750989447985,0.4256,107180.0,107170.0,0.33724598]
["bitfinex","BTCUSD",1750989448204,0.4349294,107180.0,107170.0,0.33724598]
["bitfinex","BTCUSD",1750989449110,0.44425879,107180.0,107170.0,0.33724598]
["bitfinex","BTCUSD",1750989449369,0.43068931,107180.0,107170.0,0.33724598]
["bitfinex","BTCUSD",1750989449582,0.68716734,107180.0,107170.0,0.33724598]
["bitfinex","BTCUSD",1750989449792,0.43068931,107180.0,107170.0,0.33724598]
["bitfinex","BTCUSD",1750989450448,0.42136,107180.0,107170.0,0.33724598]
["bitfinex","BTCUSD",1750989450683,0.42132,107180.0,107170.0,0.59372401]
["bitfinex","BTCUSD",1750989451776,0.42132,107180.0,107170.0,0.59222559]
["bitfinex","BTCUSD",1750989452675,0.42132,107180.0,107170.0,0.33574756]
["bitfinex","BTCUSD",1750989452909,0.42132,107180.0,107170.0,0.59222559]
["bitfinex","BTCUSD",1750989454162,0.42132,107180.0,107170.0,0.33574756]
["bitfinex","BTCUSD",1750989454410,0.42132,107180.0,107170.0,0.59222559]
["bitfinex","BTCUSD",1750989455696,0.26872,107180.0,107170.0,0.59222559]
["bitfinex","BTCUSD",1750989455910,0.42128,107180.0,107170.0,0.33574756]
["bitfinex","BTCUSD",1750989456118,0.42128,107180.0,107170.0,0.59222559]
["bitfinex","BTCUSD",1750989456334,0.26868,107180.0,107170.0,0.84870362]
["bitfinex","BTCUSD",1750989456550,0.42124,107180.0,107170.0,0.59222559]
["bitfinex","BTCUSD",1750989457414,0.42124,107180.0,107170.0,0.59022559]
["bitfinex","BTCUSD",1750989457622,0.42124,107180.0,107170.0,0.58722559]
["bitfinex","BTCUSD",1750989457818,0.42124,107180.0,107170.0,0.59422559]
["bitfinex","BTCUSD",1750989458873,0.26868,107180.0,107170.0,0.59422559]
["bitfinex","BTCUSD",1750989459083,0.42124,107180.0,107170.0,0.59422559]
["bitfinex","BTCUSD",1750989460393,0.22904,107180.0,107170.0,0.59422559]
["bitfinex","BTCUSD",1750989460635,0.42124,107180.0,107170.0,0.59422559]
["bitfinex","BTCUSD",1750989462866,0.42124,107180.0,107170.0,0.62232899]
["bitfinex","BTCUSD",1750989464131,0.42124,107180.0,107170.0,0.62332899]
["bitfinex","BTCUSD",1750989471504,0.4212,107180.0,107170.0,0.62332899]
["bitfinex","BTCUSD",1750989476829,0.42116,107180.0,107170.0,1.36820702]
["bitfinex","BTCUSD",1750989477287,0.42116,107180.0,107170.0,1.11172899]
["bitfinex","BTCUSD",1750989478073,0.42116,107180.0,107170.0,0.85525096]
["bitfinex","BTCUSD",1750989478276,0.42116,107180.0,107170.0,1.11172899]
["bitfinex","BTCUSD",1750989485120,0.19212,107180.0,107170.0,1.11172899]
["bitfinex","BTCUSD",1750989506072,0.03964,107180.0,107170.0,1.11172899]
["bitfinex","BTCUSD",1750989522218,0.03952,107180.0,107170.0,1.11172899]
["bitfinex","BTCUSD",1750989525337,0.03952,107180.0,107170.0,1.36820702]
["bitfinex","BTCUSD",1750989528309,0.0324,107200.0,107170.0,1.33695946]
["bitfinex","BTCUSD",1750989528532,0.07152,107190.0,107180.0,0.25881055]
["bitfinex","BTCUSD",1750989528738,0.07152,107190.0,107180.0,0.25647803]
["bitfinex","BTCUSD",1750989529172,0.05512,107190.0,107180.0,0.25647803]
["bitfinex","BTCUSD",1750989529386,0.05512,107190.0,107180.0,0.55397803]
["bitfinex","BTCUSD",1750989530025,0.05512,107190.0,107180.0,0.55597803]
["bitfinex","BTCUSD",1750989530483,0.05512,107190.0,107180.0,0.2995]
["bitfinex","BTCUSD",1750989530484,0.12496008,107190.0,107180.0,0.2995]
["bitfinex","BTCUSD",1750989530706,0.81108961,107190.0,107180.0,0.2995]
["bitfinex","BTCUSD",1750989530911,0.82857793,107190.0,107180.0,0.2995]
["bitfinex","BTCUSD",1750989531145,0.84311878,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750989531601,0.84311878,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1750989532248,0.82563046,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1750989532454,0.84310923,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1750989533095,0.84310923,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750989533292,0.84310923,107190.0,107170.0,0.2985]
["bitfinex","BTCUSD",1750989533553,0.40772682,107180.0,107170.0,0.2985]
["bitfinex","BTCUSD",1750989533761,0.41705683,107180.0,107170.0,0.2985]
["bitfinex","BTCUSD",1750989534164,0.50224885,107180.0,107170.0,0.2985]
["bitfinex","BTCUSD",1750989534792,0.50224885,107180.0,107170.0,0.3005]
["bitfinex","BTCUSD",1750989535683,0.67952203,107180.0,107170.0,0.3005]
["bitfinex","BTCUSD",1750989536106,0.94121108,107180.0,107170.0,0.3015]
["bitfinex","BTCUSD",1750989536560,0.68473305,107180.0,107170.0,0.3005]
["bitfinex","BTCUSD",1750989536776,0.42825502,107180.0,107170.0,0.3005]
["bitfinex","BTCUSD",1750989536985,0.94121108,107180.0,107170.0,0.3015]
["bitfinex","BTCUSD",1750989537201,0.94121108,107180.0,107170.0,0.2995]
["bitfinex","BTCUSD",1750989537828,1.28121108,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750989539385,0.93954103,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750989539594,0.94854103,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989539803,0.95369906,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989540015,1.14030103,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750989540220,1.15230103,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989541411,1.18032103,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989541988,0.52682093,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989542204,1.18969017,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989542430,1.18036069,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989542764,1.17103094,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989543440,1.26379102,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989543634,1.52026905,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989544198,1.26379102,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989545797,1.17103094,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989546008,0.91455291,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989546217,1.17103094,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989546428,1.27930314,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989548411,1.29674236,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989548610,1.38950244,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989548837,1.02475221,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989549037,1.29674236,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989549507,1.27930314,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989549875,1.51258314,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989560473,1.14783291,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989560676,1.51258314,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989560918,1.60534322,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989562521,1.51258314,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989565982,1.53005713,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989566340,1.67824876,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989566743,1.68698643,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989572043,1.67168643,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989573799,1.77964651,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989577587,1.76444651,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989578028,1.67168643,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989582890,1.65648643,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989587229,1.14354457,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989587437,1.65648643,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989590285,1.62846643,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750989593714,1.62846643,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989596855,1.72122651,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989598520,1.62846643,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989599389,0.9289226,107180.0,107170.0,0.01837427]
["bitfinex","BTCUSD",1750989599587,0.9289226,107180.0,107170.0,0.03497427]
["bitfinex","BTCUSD",1750989599588,1.19456328,107180.0,107170.0,0.03497427]
["bitfinex","BTCUSD",1750989599842,1.45103421,107180.0,107170.0,0.03497427]
["bitfinex","BTCUSD",1750989600819,0.74645182,107180.0,107170.0,0.03497427]
["bitfinex","BTCUSD",1750989601029,1.39970464,107180.0,107170.0,0.03497427]
["bitfinex","BTCUSD",1750989601444,1.47380549,107180.0,107170.0,0.03497427]
["bitfinex","BTCUSD",1750989601656,1.73027642,107180.0,107170.0,0.03497427]
["bitfinex","BTCUSD",1750989602061,1.72094659,107180.0,107170.0,0.03497427]
["bitfinex","BTCUSD",1750989602478,1.73724659,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989603917,1.22430473,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989604129,1.75334659,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989605029,1.14764465,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989605233,1.64448651,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989605771,1.62818651,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989608236,1.11524465,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989608447,1.62818651,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989608688,1.64146927,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989610151,1.62818651,107180.0,107170.0,0.00197427]
["bitfinex","BTCUSD",1750989610584,1.62725351,107180.0,107170.0,0.00047427]
["bitfinex","BTCUSD",1750989611144,1.43573351,107180.0,107170.0,0.00047427]
["bitfinex","BTCUSD",1750989611356,1.62717351,107180.0,107170.0,0.01557427]
["bitfinex","BTCUSD",1750989613643,1.62717351,107180.0,107170.0,0.00047427]
["bitfinex","BTCUSD",1750989613769,1.64583074,107180.0,107170.0,0.00047427]
["bitfinex","BTCUSD",1750989614913,1.62717351,107180.0,107170.0,0.00047427]
["bitfinex","BTCUSD",1750989619301,1.62731404,107180.0,107170.0,0.00047427]
["bitfinex","BTCUSD",1750989620436,1.62717351,107180.0,107170.0,0.00033374]
["bitfinex","BTCUSD",1750989622494,1.11423165,107180.0,107170.0,0.01613374]
["bitfinex","BTCUSD",1750989622699,1.62717351,107180.0,107170.0,0.03273374]
["bitfinex","BTCUSD",1750989623671,1.71993359,107180.0,107170.0,0.03273374]
["bitfinex","BTCUSD",1750989623880,1.71993359,107180.0,107170.0,0.01613374]
["bitfinex","BTCUSD",1750989626512,1.71993359,107180.0,107170.0,0.03203374]
["bitfinex","BTCUSD",1750989629645,1.71993359,107180.0,107170.0,0.01613374]
["bitfinex","BTCUSD",1750989634562,1.71993359,107180.0,107170.0,0.00033374]
["bitfinex","BTCUSD",1750989634773,2.03049608,107180.0,107170.0,0.00033374]
["bitfinex","BTCUSD",1750989635185,2.06507925,107180.0,107170.0,0.00033374]
["bitfinex","BTCUSD",1750989637800,2.21507925,107180.0,107170.0,0.00033374]
["bitfinex","BTCUSD",1750989638013,2.2430651,107180.0,107170.0,0.00033374]
["bitfinex","BTCUSD",1750989638493,2.2930651,107180.0,107170.0,0.00033374]
["bitfinex","BTCUSD",1750989639001,0.58239102,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989639226,1.74456736,107170.0,107160.0,0.00208586]
["bitfinex","BTCUSD",1750989640156,7.29456736,107170.0,107160.0,0.00208586]
["bitfinex","BTCUSD",1750989640391,7.30530577,107170.0,107160.0,0.00208586]
["bitfinex","BTCUSD",1750989640982,7.33329162,107170.0,107160.0,0.00208586]
["bitfinex","BTCUSD",1750989641821,7.35529162,107170.0,107160.0,0.00408586]
["bitfinex","BTCUSD",1750989642024,7.35519199,107170.0,107160.0,0.00408586]
["bitfinex","BTCUSD",1750989642245,7.39738241,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989642449,7.39736399,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989643094,6.66721279,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989643306,7.39736399,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989643543,7.36944212,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989645127,7.39747212,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989645766,1.84747212,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989648486,1.84742341,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989650453,1.48234781,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989650648,1.31426781,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989650862,1.46638781,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989651062,1.45048781,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989651493,1.46648781,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989652362,1.50584781,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989653635,1.52234781,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989653845,1.88742341,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989654079,1.88739687,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989660073,1.87089687,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989660285,1.65400637,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989660936,1.80400637,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989663313,1.80400637,107170.0,107160.0,0.02148586]
["bitfinex","BTCUSD",1750989663314,1.54652637,107170.0,107160.0,0.02148586]
["bitfinex","BTCUSD",1750989663526,1.73800637,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989665546,1.76592824,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989667093,1.33137602,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989667307,1.58800637,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989668492,1.61592824,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989669327,1.58800637,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989669525,1.61592824,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989671143,1.42444824,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989671352,1.39652637,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989671576,1.58800637,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989672867,1.58796637,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989673088,1.49520629,107170.0,107160.0,0.03738586]
["bitfinex","BTCUSD",1750989676118,1.94595851,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989676327,2.01115851,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989677428,7.61115851,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989677638,7.64847298,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989677851,7.74123306,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989678287,7.70142817,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989680146,7.65142817,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989680447,7.70142817,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989680830,7.65142817,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989681023,7.70142817,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989683838,7.6735063,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989684427,7.67355993,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989685288,6.83551369,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989685506,6.84728152,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989685714,1.4708446,107170.0,107160.0,0.00508586]
["bitfinex","BTCUSD",1750989685922,1.5630446,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989686143,1.29102145,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989686348,1.48322145,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989686558,1.4977623,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989688454,1.59052238,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989688684,1.4977623,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989688903,0.82987922,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989689104,1.3476823,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989690736,0.21187778,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989690963,0.38513065,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989691206,0.75833212,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989691442,0.74379127,107170.0,107160.0,0.03648586]
["bitfinex","BTCUSD",1750989691651,0.72046023,107170.0,107160.0,0.03548586]
["bitfinex","BTCUSD",1750989692027,0.72046023,107170.0,107160.0,0.03748586]
["bitfinex","BTCUSD",1750989692229,0.67495132,107170.0,107160.0,0.03748586]
["bitfinex","BTCUSD",1750989692438,0.65295132,107170.0,107160.0,0.03548586]
["bitfinex","BTCUSD",1750989692865,0.65295132,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989693435,0.65295123,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989693708,0.63429026,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989694062,0.64362062,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989694260,0.66228176,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989694673,0.65295106,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989694924,0.66228176,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989696356,0.66228168,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989697297,0.67161247,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989697532,1.20461439,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989697758,1.29325426,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989698179,1.32127726,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989698839,1.33871565,107170.0,107160.0,0.04048586]
["bitfinex","BTCUSD",1750989702812,1.33871565,107170.0,107160.0,0.02468586]
["bitfinex","BTCUSD",1750989704038,1.33871565,107170.0,107160.0,0.00908586]
["bitfinex","BTCUSD",1750989710057,1.33871565,107170.0,107160.0,0.02548586]
["bitfinex","BTCUSD",1750989710494,1.33871565,107170.0,107160.0,0.03998586]
["bitfinex","BTCUSD",1750989710912,1.24595557,107170.0,107160.0,0.03998586]
["bitfinex","BTCUSD",1750989711766,1.25295557,107170.0,107160.0,0.04098586]
["bitfinex","BTCUSD",1750989711972,1.25295557,107170.0,107160.0,0.03274586]
["bitfinex","BTCUSD",1750989712399,1.26095557,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989716324,1.26969083,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989716499,1.36245091,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989717758,1.35371565,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989718167,1.36245391,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989720621,1.35371565,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989723246,1.36245665,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989723612,0.51650332,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989723837,0.50487847,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989724086,0.66688865,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989724507,0.66403111,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989725362,0.67336138,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989725569,0.68269182,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989725780,0.69202252,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989725987,0.70950324,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989726404,0.69202252,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989727486,0.69202244,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989728111,0.70135323,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989728554,0.70135401,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989728805,0.69202305,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989729482,0.70135401,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989729687,0.69202305,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989730330,0.70135393,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989730760,0.69202305,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989730964,0.68269226,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989731380,0.69202305,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989732044,0.70135401,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989732263,0.87864312,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989732497,1.31778522,107170.0,107160.0,0.03374586]
["bitfinex","BTCUSD",1750989732717,1.33525529,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989732990,1.35085529,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989734316,1.35959133,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989734530,1.40321633,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989737075,1.03817325,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989737276,1.40321633,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989737691,1.43128959,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989737895,1.43784122,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989738342,1.43128959,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989738785,1.46020209,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989741985,1.82524517,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989742340,1.46020209,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989743130,1.55840209,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989743342,1.46020209,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989749274,1.69352209,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989750305,1.67792209,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989752459,0.59799613,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989752692,0.42756571,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989752874,0.59005615,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989753158,0.95392762,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989753366,0.96325841,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989753587,0.93523341,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989754222,0.7422741,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989754445,0.9352341,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989754646,1.55166522,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989755299,1.55170522,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989755745,0.71428225,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989755951,0.91665252,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989757622,0.92598348,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989759121,0.92598323,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989760039,0.91665235,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989760270,0.92598314,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989760474,0.91665235,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989760880,1.00941243,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989761490,0.92598357,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989761924,0.91665304,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989762112,1.28169612,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989762559,1.2752755,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989762769,1.4681555,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989763527,1.29086708,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989763755,1.27220533,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989763964,1.28153587,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989764176,1.28153578,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989764635,0.9164927,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989765446,0.92582358,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989766421,0.91649322,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989766607,1.17167632,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989766813,1.52738861,107170.0,107160.0,0.0348]
["bitfinex","BTCUSD",1750989768052,1.51805773,107170.0,107160.0,0.0183]
["bitfinex","BTCUSD",1750989768495,1.51805773,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989768660,1.51805773,107170.0,107160.0,0.017]
["bitfinex","BTCUSD",1750989769747,1.51805773,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1750989770926,1.53325773,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989771128,1.51805773,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989772413,1.51805773,107170.0,107160.0,0.0336]
["bitfinex","BTCUSD",1750989774820,1.53550645,107170.0,107160.0,0.0336]
["bitfinex","BTCUSD",1750989777023,1.53550645,107170.0,107160.0,0.0178]
["bitfinex","BTCUSD",1750989780629,1.53550645,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989781069,1.56860645,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989781304,1.57734409,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989781505,1.94238717,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989781709,1.57734409,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989781908,1.60562145,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989782105,1.63364745,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989782561,1.65602305,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989782907,1.66257775,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989784685,2.07762083,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750989785542,2.09858866,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750989785731,0.54531902,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750989785936,1.25140202,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750989786335,1.27943102,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750989786532,1.31935102,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1750989788180,1.32335102,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1750989788621,1.32635102,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989789026,1.33570056,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989793125,1.36624141,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989793342,1.38244141,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989793997,1.39770706,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989794416,1.39116464,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989796289,1.37371592,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989797316,1.39603772,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989797528,1.4047549,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989798353,1.41346857,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989798554,1.42000607,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989799439,1.41346857,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989799659,1.42000561,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1750989800529,1.41700561,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1750989800982,1.42600561,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1750989801469,1.44400561,107150.0,107140.0,0.0054]
["bitfinex","BTCUSD",1750989805265,1.44400433,107150.0,107140.0,0.0054]
["bitfinex","BTCUSD",1750989810394,0.57558897,107140.0,107130.0,0.000256]
["bitfinex","BTCUSD",1750989810623,0.93150954,107140.0,107130.0,0.000256]
["bitfinex","BTCUSD",1750989811065,0.95954454,107140.0,107130.0,0.000256]
["bitfinex","BTCUSD",1750989811285,0.9818848,107140.0,107130.0,0.000256]
["bitfinex","BTCUSD",1750989811981,0.9868848,107140.0,107130.0,0.001256]
["bitfinex","BTCUSD",1750989812428,1.37435684,107140.0,107130.0,0.001256]
["bitfinex","BTCUSD",1750989813076,1.37835684,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989813694,1.37435684,107140.0,107130.0,0.001256]
["bitfinex","BTCUSD",1750989813935,1.38935684,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989814379,1.53935684,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989814597,1.53435684,107140.0,107130.0,0.001256]
["bitfinex","BTCUSD",1750989815024,1.51845684,107140.0,107130.0,0.001256]
["bitfinex","BTCUSD",1750989815242,1.50215684,107140.0,107130.0,0.001256]
["bitfinex","BTCUSD",1750989815680,1.52215684,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989817487,1.36919684,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989817730,1.36919684,107140.0,107130.0,0.033756]
["bitfinex","BTCUSD",1750989817961,1.56175684,107140.0,107130.0,0.033756]
["bitfinex","BTCUSD",1750989818908,1.56175684,107140.0,107130.0,0.017356]
["bitfinex","BTCUSD",1750989819154,1.56175684,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989819598,1.36919684,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989819825,1.56179684,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989821362,1.58976467,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989823346,1.60596467,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989823562,1.98630775,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989823780,2.03630775,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989824017,7.25857914,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989825150,7.22707914,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989827417,7.18976467,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989827628,1.58976467,107140.0,107130.0,0.002256]
["bitfinex","BTCUSD",1750989827853,1.58992467,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989828709,1.58337951,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989828913,1.57465263,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989829123,1.55721222,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989830438,1.79061222,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989832533,1.80809183,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989832742,1.82338648,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989842387,1.82338984,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989843726,0.77488583,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989843966,0.805043,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989844221,1.52462693,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989844884,1.47432892,107140.0,107130.0,0.031256]
["bitfinex","BTCUSD",1750989845086,1.46678807,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989845292,1.47612139,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989845499,1.49062224,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989846509,1.56488944,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989847035,1.54740983,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989847261,1.52506957,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989848254,1.52498957,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989848711,1.45072237,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989850374,1.44138905,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989853387,1.27322404,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989854422,1.45989568,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989855310,1.45056254,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989855516,1.53398922,107140.0,107130.0,0.032256]
["bitfinex","BTCUSD",1750989858110,1.53398922,107140.0,107130.0,0.032556]
["bitfinex","BTCUSD",1750989858534,1.55144025,107140.0,107130.0,0.032556]
["bitfinex","BTCUSD",1750989859381,1.55144128,107140.0,107130.0,0.032556]
["bitfinex","BTCUSD",1750989859779,1.57947428,107140.0,107130.0,0.032556]
["bitfinex","BTCUSD",1750989870717,1.57947428,107140.0,107130.0,0.016856]
["bitfinex","BTCUSD",1750989872370,1.57947428,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989872631,1.2942342,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989872836,1.4582812,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989875818,1.09323812,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989876066,1.4582812,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989880373,1.60657898,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989880563,1.61591221,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989883228,1.42383221,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989883438,0.35061214,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989883666,0.54269214,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989883888,0.52524008,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989884324,0.37276008,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989884535,0.52524008,107140.0,107130.0,0.29226004]
["bitfinex","BTCUSD",1750989884750,0.52524008,107140.0,107130.0,0.28992643]
["bitfinex","BTCUSD",1750989885838,0.52524008,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989886060,0.52524008,107140.0,107130.0,0.29226004]
["bitfinex","BTCUSD",1750989886278,0.52524008,107140.0,107130.0,0.28992643]
["bitfinex","BTCUSD",1750989886486,0.52524008,107140.0,107130.0,0.033256]
["bitfinex","BTCUSD",1750989886688,0.52520008,107140.0,107130.0,0.03558961]
["bitfinex","BTCUSD",1750989887354,0.52520008,107140.0,107130.0,0.40765686]
["bitfinex","BTCUSD",1750989887583,0.52520008,107140.0,107130.0,0.39816871]
["bitfinex","BTCUSD",1750989888428,0.51820008,107140.0,107130.0,0.39716871]
["bitfinex","BTCUSD",1750989888924,0.51920008,107140.0,107130.0,0.39916871]
["bitfinex","BTCUSD",1750989889134,0.52120008,107140.0,107130.0,0.40816871]
["bitfinex","BTCUSD",1750989890267,0.52120008,107140.0,107130.0,0.70566871]
["bitfinex","BTCUSD",1750989891469,0.52120008,107140.0,107130.0,0.71506531]
["bitfinex","BTCUSD",1750989891697,0.52120008,107140.0,107130.0,0.70566871]
["bitfinex","BTCUSD",1750989893573,0.32916008,107140.0,107130.0,0.70566871]
["bitfinex","BTCUSD",1750989893777,0.42836,107140.0,107130.0,0.70566871]
["bitfinex","BTCUSD",1750989894817,0.2364,107140.0,107130.0,0.70566871]
["bitfinex","BTCUSD",1750989895031,0.42836,107140.0,107130.0,0.70566871]
["bitfinex","BTCUSD",1750989895240,0.19496,107140.0,107130.0,0.70566871]
["bitfinex","BTCUSD",1750989896091,0.19496,107140.0,107130.0,0.71499238]
["bitfinex","BTCUSD",1750989897566,0.04252,107140.0,107130.0,0.71499238]
["bitfinex","BTCUSD",1750989899118,0.04252,107140.0,107130.0,1.20339238]
["bitfinex","BTCUSD",1750989903206,0.04252,107140.0,107130.0,1.29615246]
["bitfinex","BTCUSD",1750989903457,0.003,107140.0,107130.0,1.93516576]
["bitfinex","BTCUSD",1750989903699,0.03952,107160.0,107150.0,0.3297]
["bitfinex","BTCUSD",1750989903998,0.03952,107160.0,107150.0,0.69461271]
["bitfinex","BTCUSD",1750989906647,0.04052,107160.0,107150.0,0.70261271]
["bitfinex","BTCUSD",1750989907415,0.04052,107160.0,107150.0,0.70661271]
["bitfinex","BTCUSD",1750989908020,0.04052,107160.0,107150.0,0.2978]
["bitfinex","BTCUSD",1750989908223,0.49819279,107160.0,107150.0,0.2978]
["bitfinex","BTCUSD",1750989908756,0.13328008,107160.0,107150.0,0.2978]
["bitfinex","BTCUSD",1750989908962,0.14261122,107160.0,107150.0,0.2978]
["bitfinex","BTCUSD",1750989909174,0.14261122,107160.0,107150.0,0.2656]
["bitfinex","BTCUSD",1750989909505,0.52618681,107160.0,107150.0,0.3095]
["bitfinex","BTCUSD",1750989909706,0.52618664,107160.0,107150.0,0.3095]
["bitfinex","BTCUSD",1750989909857,0.56771821,107160.0,107150.0,0.3095]
["bitfinex","BTCUSD",1750989910320,0.14261122,107160.0,107150.0,0.3095]
["bitfinex","BTCUSD",1750989910522,0.13328008,107160.0,107150.0,0.0439]
["bitfinex","BTCUSD",1750989910693,0.13328008,107160.0,107150.0,0.04623317]
["bitfinex","BTCUSD",1750989910875,0.13228008,107160.0,107150.0,0.03823317]
["bitfinex","BTCUSD",1750989911686,0.13328008,107160.0,107150.0,0.04423317]
["bitfinex","BTCUSD",1750989913188,0.13328008,107160.0,107150.0,0.04023317]
["bitfinex","BTCUSD",1750989913593,0.13328008,107160.0,107150.0,0.40514588]
["bitfinex","BTCUSD",1750989913793,0.28564008,107160.0,107150.0,0.40281271]
["bitfinex","BTCUSD",1750989914602,0.28564008,107160.0,107150.0,0.0379]
["bitfinex","BTCUSD",1750989914806,0.28564008,107160.0,107150.0,0.04023317]
["bitfinex","BTCUSD",1750989916340,0.28564008,107160.0,107150.0,0.40514588]
["bitfinex","BTCUSD",1750989916541,0.28564008,107160.0,107150.0,0.40281271]
["bitfinex","BTCUSD",1750989916943,0.28664008,107160.0,107150.0,0.40781271]
["bitfinex","BTCUSD",1750989917529,0.28664008,107160.0,107150.0,0.0429]
["bitfinex","BTCUSD",1750989919768,0.28664008,107160.0,107150.0,0.3404]
["bitfinex","BTCUSD",1750989923713,0.09476008,107160.0,107150.0,0.3404]
["bitfinex","BTCUSD",1750989923944,0.09476008,107160.0,107150.0,0.70531271]
["bitfinex","BTCUSD",1750989923945,0.19388,107160.0,107150.0,0.70531271]
["bitfinex","BTCUSD",1750989925271,0.19288,107160.0,107150.0,0.69931271]
["bitfinex","BTCUSD",1750989925527,0.19388,107160.0,107150.0,0.70631271]
["bitfinex","BTCUSD",1750989926197,0.19288,107160.0,107150.0,0.70131271]
["bitfinex","BTCUSD",1750989926409,0.19288,107160.0,107150.0,0.70531271]
["bitfinex","BTCUSD",1750989930288,0.19288,107160.0,107150.0,0.70571271]
["bitfinex","BTCUSD",1750989944219,0.001,107160.0,107150.0,0.70571271]
["bitfinex","BTCUSD",1750989944442,0.19284,107160.0,107150.0,0.70571271]
["bitfinex","BTCUSD",1750989944989,0.001,107160.0,107150.0,0.70571271]
["bitfinex","BTCUSD",1750989945193,0.19284,107160.0,107150.0,0.70571271]
["bitfinex","BTCUSD",1750989945396,0.19284,107160.0,107150.0,0.3085]
["bitfinex","BTCUSD",1750989945638,0.19284,107160.0,107150.0,0.67341271]
["bitfinex","BTCUSD",1750989945990,0.19284,107160.0,107150.0,0.70631271]
["bitfinex","BTCUSD",1750989947208,0.24382859,107160.0,107150.0,0.3085]
["bitfinex","BTCUSD",1750989947409,0.70067551,107160.0,107150.0,0.3085]
["bitfinex","BTCUSD",1750989947616,0.71000717,107160.0,107150.0,0.3085]
["bitfinex","BTCUSD",1750989947813,0.70067551,107160.0,107150.0,0.3085]
["bitfinex","BTCUSD",1750989948019,0.71000717,107160.0,107150.0,0.3085]
["bitfinex","BTCUSD",1750989948460,0.90597572,107160.0,107150.0,0.3085]
["bitfinex","BTCUSD",1750989948639,0.98007308,107160.0,107150.0,0.3085]
["bitfinex","BTCUSD",1750989948851,0.98007308,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989948852,0.99461393,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989950555,0.90185385,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989954123,0.35963504,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989955387,0.34505419,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989956219,0.33572262,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989956424,0.32639131,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989957895,0.28556008,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989958104,0.29489122,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989958720,0.30422253,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989958925,0.29489122,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989959140,0.09376008,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989959356,0.28560008,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989959559,0.29493122,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989961013,0.28560008,107160.0,107150.0,0.011]
["bitfinex","BTCUSD",1750989961258,0.13324008,107160.0,107150.0,0.324]
["bitfinex","BTCUSD",1750989961474,0.28560008,107160.0,107150.0,0.70471271]
["bitfinex","BTCUSD",1750989962114,0.28560008,107160.0,107150.0,0.3398]
["bitfinex","BTCUSD",1750989962538,0.13324008,107160.0,107150.0,0.70471271]
["bitfinex","BTCUSD",1750989962756,0.28556008,107160.0,107150.0,0.70471271]
["bitfinex","BTCUSD",1750989963417,0.001,107160.0,107150.0,0.70471271]
["bitfinex","BTCUSD",1750989963637,0.1928,107160.0,107150.0,0.70471271]
["bitfinex","BTCUSD",1750989973252,0.1854,107160.0,107150.0,0.70471271]
["bitfinex","BTCUSD",1750989976409,0.1854,107160.0,107150.0,0.3398]
["bitfinex","BTCUSD",1750989976583,0.1854,107160.0,107150.0,0.70471271]
["bitfinex","BTCUSD",1750989977451,0.18536,107160.0,107150.0,0.70471271]
["bitfinex","BTCUSD",1750989982026,0.19176,107160.0,107150.0,0.70491271]
["bitfinex","BTCUSD",1750989982441,0.00204593,107170.0,107160.0,0.0315]
["bitfinex","BTCUSD",1750989982623,0.19380593,107170.0,107160.0,0.69624567]
["bitfinex","BTCUSD",1750989982847,0.19380593,107170.0,107160.0,0.69391271]
["bitfinex","BTCUSD",1750989983416,0.00204593,107170.0,107160.0,0.69391271]
["bitfinex","BTCUSD",1750989983603,0.19380593,107170.0,107160.0,0.69391271]
["bitfinex","BTCUSD",1750989983798,0.19380593,107170.0,107160.0,0.69591271]
["bitfinex","BTCUSD",1750989985016,0.19380593,107170.0,107160.0,0.69891271]
["bitfinex","BTCUSD",1750989986033,0.00204593,107170.0,107160.0,0.69891271]
["bitfinex","BTCUSD",1750989986238,0.19380593,107170.0,107160.0,0.69891271]
["bitfinex","BTCUSD",1750989986459,0.19380593,107170.0,107160.0,0.72692471]
["bitfinex","BTCUSD",1750989987763,0.19380593,107170.0,107160.0,1.21532471]
["bitfinex","BTCUSD",1750989992292,0.00204593,107170.0,107160.0,1.21532471]
["bitfinex","BTCUSD",1750989992554,0.19372593,107170.0,107160.0,1.21532471]
["bitfinex","BTCUSD",1750989993298,0.00204593,107170.0,107160.0,1.21532471]
["bitfinex","BTCUSD",1750989993505,0.00204593,107170.0,107160.0,1.58023742]
["bitfinex","BTCUSD",1750989993721,0.00204593,107170.0,107160.0,1.1845975]
["bitfinex","BTCUSD",1750989994159,0.00204593,107170.0,107160.0,0.81968479]
["bitfinex","BTCUSD",1750989994611,0.00204593,107170.0,107160.0,0.81768479]
["bitfinex","BTCUSD",1750989995080,0.00304593,107170.0,107160.0,0.82168479]
["bitfinex","BTCUSD",1750989995589,0.00304593,107170.0,107160.0,0.82568479]
["bitfinex","BTCUSD",1750989997017,0.00304593,107170.0,107160.0,1.5305975]
["bitfinex","BTCUSD",1750989997218,0.00304593,107170.0,107160.0,1.16568479]
["bitfinex","BTCUSD",1750989997552,0.00304593,107170.0,107160.0,1.5305975]
["bitfinex","BTCUSD",1750989997770,0.00304593,107170.0,107160.0,1.16568479]
["bitfinex","BTCUSD",1750989997972,0.00304593,107170.0,107160.0,0.80077208]
["bitfinex","BTCUSD",1750989998204,0.00304593,107170.0,107160.0,1.07292471]
["bitfinex","BTCUSD",1750989998384,0.00304593,107170.0,107160.0,1.05782471]
["bitfinex","BTCUSD",1750989999016,0.00304593,107170.0,107160.0,1.07432471]
["bitfinex","BTCUSD",1750989999630,0.00304593,107170.0,107160.0,1.54622471]
["bitfinex","BTCUSD",1750989999808,0.00304593,107170.0,107160.0,1.52982471]
["bitfinex","BTCUSD",1750990001524,0.03384593,107170.0,107160.0,0.7969]
["bitfinex","BTCUSD",1750990001748,0.12660601,107170.0,107160.0,0.7969]
["bitfinex","BTCUSD",1750990005489,0.12660601,107170.0,107160.0,0.3085]
["bitfinex","BTCUSD",1750990006454,0.03384593,107170.0,107160.0,0.67341271]
["bitfinex","BTCUSD",1750990009867,0.03384593,107170.0,107160.0,0.67328806]
["bitfinex","BTCUSD",1750990010450,0.03384593,107170.0,107160.0,0.30837535]
["bitfinex","BTCUSD",1750990019117,0.16315375,107170.0,107160.0,0.30837535]
["bitfinex","BTCUSD",1750990019327,0.16315366,107170.0,107160.0,0.30837535]
["bitfinex","BTCUSD",1750990020072,0.17248402,107170.0,107160.0,0.30837535]
["bitfinex","BTCUSD",1750990020508,0.16315366,107170.0,107160.0,0.30837535]
["bitfinex","BTCUSD",1750990020663,0.15382339,107170.0,107160.0,0.30837535]
["bitfinex","BTCUSD",1750990021346,0.12660601,107170.0,107160.0,0.30837535]
["bitfinex","BTCUSD",1750990022109,0.09580601,107170.0,107160.0,0.30837535]
["bitfinex","BTCUSD",1750990022900,0.11150601,107170.0,107160.0,0.30837535]
["bitfinex","BTCUSD",1750990023709,0.09580601,107170.0,107160.0,0.67328806]
["bitfinex","BTCUSD",1750990023862,0.19468593,107170.0,107160.0,0.70528806]
["bitfinex","BTCUSD",1750990024264,0.19468593,107170.0,107160.0,1.07020077]
["bitfinex","BTCUSD",1750990024668,0.04248593,107170.0,107160.0,1.07020077]
["bitfinex","BTCUSD",1750990027992,0.04248593,107170.0,107160.0,1.41020077]
["bitfinex","BTCUSD",1750990028739,0.00304593,107170.0,107160.0,1.41020077]
["bitfinex","BTCUSD",1750990029145,0.00304593,107170.0,107160.0,1.53368806]
["bitfinex","BTCUSD",1750990030339,0.00304593,107170.0,107160.0,1.89860077]
["bitfinex","BTCUSD",1750990030944,0.00304593,107170.0,107160.0,1.53368806]
["bitfinex","BTCUSD",1750990033292,0.00304593,107170.0,107160.0,1.89860077]
["bitfinex","BTCUSD",1750990034222,0.00304593,107170.0,107160.0,1.53368806]
["bitfinex","BTCUSD",1750990037514,0.00304593,107170.0,107160.0,1.16877535]
["bitfinex","BTCUSD",1750990037745,0.00304593,107170.0,107160.0,1.53368806]
["bitfinex","BTCUSD",1750990045002,0.00304593,107170.0,107160.0,2.14348085]
["bitfinex","BTCUSD",1750990045227,0.0022,107190.0,107170.0,0.63432942]
["bitfinex","BTCUSD",1750990045468,0.0022,107190.0,107180.0,0.39864523]
["bitfinex","BTCUSD",1750990045672,0.0022,107190.0,107180.0,0.39631271]
["bitfinex","BTCUSD",1750990046331,0.0022,107190.0,107180.0,0.40584337]
["bitfinex","BTCUSD",1750990047138,0.0022,107190.0,107180.0,0.74584337]
["bitfinex","BTCUSD",1750990047706,0.00224597,107190.0,107180.0,0.7740565]
["bitfinex","BTCUSD",1750990048137,0.00224597,107190.0,107180.0,0.7770565]
["bitfinex","BTCUSD",1750990048573,0.00224597,107190.0,107180.0,1.652546]
["bitfinex","BTCUSD",1750990048775,0.00324597,107190.0,107180.0,1.652546]
["bitfinex","BTCUSD",1750990049013,0.00324597,107190.0,107180.0,1.680549]
["bitfinex","BTCUSD",1750990049435,0.00324597,107190.0,107180.0,1.31563629]
["bitfinex","BTCUSD",1750990049647,0.00324597,107190.0,107180.0,1.680549]
["bitfinex","BTCUSD",1750990050765,0.00324597,107190.0,107180.0,1.832669]
["bitfinex","BTCUSD",1750990051614,0.00324597,107190.0,107180.0,1.84199909]
["bitfinex","BTCUSD",1750990052021,0.00324597,107190.0,107180.0,1.832669]
["bitfinex","BTCUSD",1750990052871,0.11574616,107210.0,107190.0,0.29108345]
["bitfinex","BTCUSD",1750990053074,0.11579213,107210.0,107200.0,0.36491271]
["bitfinex","BTCUSD",1750990054085,0.14839213,107210.0,107190.0,0.76798345]
["bitfinex","BTCUSD",1750990054327,0.14839213,107210.0,107190.0,1.11659616]
["bitfinex","BTCUSD",1750990054328,0.14939213,107210.0,107190.0,1.11659616]
["bitfinex","BTCUSD",1750990054536,0.14939213,107210.0,107190.0,1.10049616]
["bitfinex","BTCUSD",1750990054746,0.14939213,107210.0,107190.0,1.10249616]
["bitfinex","BTCUSD",1750990055163,0.14839213,107210.0,107190.0,1.10249616]
["bitfinex","BTCUSD",1750990055382,0.14839213,107210.0,107190.0,0.73758345]
["bitfinex","BTCUSD",1750990055383,0.0326,107200.0,107190.0,0.73758345]
["bitfinex","BTCUSD",1750990056242,0.0326,107200.0,107190.0,1.10249616]
["bitfinex","BTCUSD",1750990057585,0.0326,107200.0,107190.0,1.10349616]
["bitfinex","BTCUSD",1750990058006,0.0326,107200.0,107190.0,1.10149616]
["bitfinex","BTCUSD",1750990058213,0.0326,107200.0,107190.0,1.10349616]
["bitfinex","BTCUSD",1750990058856,0.0326,107200.0,107190.0,0.65899616]
["bitfinex","BTCUSD",1750990059270,0.0326,107200.0,107190.0,0.65799616]
["bitfinex","BTCUSD",1750990060133,0.0326,107200.0,107190.0,0.65899616]
["bitfinex","BTCUSD",1750990061591,0.0326,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990065918,0.16748135,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990066345,0.12536008,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990066977,0.13468765,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990067182,0.14401539,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990067387,0.13468765,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990067962,0.14405408,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990068367,0.13468765,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990068582,0.12536008,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990070302,0.13468765,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990070508,0.12536008,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990070859,0.13468765,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990071651,0.12536008,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990071893,0.13468765,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990072121,0.12536008,107200.0,107190.0,0.29408345]
["bitfinex","BTCUSD",1750990075674,0.24480008,107200.0,107190.0,0.65899616]
["bitfinex","BTCUSD",1750990077384,0.04164597,107210.0,107190.0,0.69009616]
["bitfinex","BTCUSD",1750990077595,0.13440605,107210.0,107200.0,0.36491271]
["bitfinex","BTCUSD",1750990077824,0.28644605,107210.0,107200.0,0.36491271]
["bitfinex","BTCUSD",1750990078863,0.31874605,107210.0,107200.0,0.36491271]
["bitfinex","BTCUSD",1750990079089,0.31874605,107210.0,107190.0,0.32218345]
["bitfinex","BTCUSD",1750990079340,0.31874605,107210.0,107190.0,0.67279616]
["bitfinex","BTCUSD",1750990079760,0.31874605,107210.0,107190.0,0.67179616]
["bitfinex","BTCUSD",1750990080191,0.31974605,107210.0,107190.0,0.67179616]
["bitfinex","BTCUSD",1750990080421,0.31874605,107210.0,107190.0,0.68749616]
["bitfinex","BTCUSD",1750990080861,0.31874605,107210.0,107190.0,0.68849616]
["bitfinex","BTCUSD",1750990081294,0.31874605,107210.0,107190.0,0.69049616]
["bitfinex","BTCUSD",1750990082802,0.30284605,107210.0,107190.0,0.69049616]
["bitfinex","BTCUSD",1750990083252,0.28644605,107210.0,107190.0,0.69049616]
["bitfinex","BTCUSD",1750990083485,0.28644605,107210.0,107200.0,0.36491271]
["bitfinex","BTCUSD",1750990083700,0.00224597,107210.0,107200.0,0.38001271]
["bitfinex","BTCUSD",1750990083908,0.19364597,107210.0,107200.0,0.68679616]
["bitfinex","BTCUSD",1750990086330,0.19464597,107210.0,107200.0,0.68679616]
["bitfinex","BTCUSD",1750990089392,0.04260597,107210.0,107200.0,0.68679616]
["bitfinex","BTCUSD",1750990092786,0.04245672,107210.0,107200.0,0.68679616]
["bitfinex","BTCUSD",1750990093445,0.04245672,107210.0,107200.0,0.32188345]
["bitfinex","BTCUSD",1750990093654,0.04245672,107210.0,107200.0,0.68679616]
["bitfinex","BTCUSD",1750990098645,0.04245672,107210.0,107200.0,0.32188345]
["bitfinex","BTCUSD",1750990098866,0.04245672,107210.0,107200.0,0.68679616]
["bitfinex","BTCUSD",1750990106412,0.04245672,107210.0,107200.0,0.80346689]
["bitfinex","BTCUSD",1750990107581,0.04245672,107210.0,107200.0,0.81906689]
["bitfinex","BTCUSD",1750990109285,0.04245672,107210.0,107200.0,0.80346689]
["bitfinex","BTCUSD",1750990112726,0.04245672,107210.0,107200.0,0.81916689]
["bitfinex","BTCUSD",1750990113767,0.04245672,107210.0,107200.0,0.80346689]
["bitfinex","BTCUSD",1750990114356,0.04245672,107210.0,107200.0,0.82006689]
["bitfinex","BTCUSD",1750990114578,0.04245672,107210.0,107200.0,0.83626689]
["bitfinex","BTCUSD",1750990119983,0.04245672,107210.0,107200.0,50.83626689]
["bitfinex","BTCUSD",1750990123256,0.04145672,107210.0,107200.0,50.83626689]
["bitfinex","BTCUSD",1750990123466,0.04145672,107210.0,107200.0,50.83726689]
["bitfinex","BTCUSD",1750990124352,0.04145672,107210.0,107200.0,50.83926689]
["bitfinex","BTCUSD",1750990125263,0.00209672,107210.0,107200.0,50.83926689]
["bitfinex","BTCUSD",1750990128581,0.00209672,107210.0,107200.0,50.86726789]
["bitfinex","BTCUSD",1750990129020,0.00209672,107210.0,107200.0,50.35488445]
["bitfinex","BTCUSD",1750990129220,0.00209672,107210.0,107200.0,50.86726789]
["bitfinex","BTCUSD",1750990132580,0.00209672,107210.0,107200.0,51.35566789]
["bitfinex","BTCUSD",1750990142446,0.00209672,107210.0,107200.0,51.44842797]
["bitfinex","BTCUSD",1750990144126,0.00209672,107210.0,107200.0,51.42042697]
["bitfinex","BTCUSD",1750990144369,0.03948,107220.0,107210.0,0.28898673]
["bitfinex","BTCUSD",1750990144570,0.03948,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990145584,0.04048,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990146894,0.05638,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990147100,0.07188,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990147525,0.05638,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990147965,0.04048,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990148390,0.07218,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990150568,0.07218,107220.0,107210.0,0.28898673]
["bitfinex","BTCUSD",1750990150794,0.07218,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990152993,0.07218,107220.0,107210.0,0.28898673]
["bitfinex","BTCUSD",1750990153202,0.07218,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990153375,0.05568,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990154021,0.04048,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990155637,0.04048,107220.0,107210.0,0.28898673]
["bitfinex","BTCUSD",1750990155863,0.04048,107220.0,107210.0,0.54517845]
["bitfinex","BTCUSD",1750990157324,0.04048,107220.0,107210.0,1.32037017]
["bitfinex","BTCUSD",1750990157543,0.04048,107220.0,107210.0,1.35469226]
["bitfinex","BTCUSD",1750990158318,0.04048,107220.0,107210.0,1.78745234]
["bitfinex","BTCUSD",1750990158877,0.03948,107220.0,107210.0,1.75313025]
["bitfinex","BTCUSD",1750990158995,0.03948,107220.0,107210.0,1.75613025]
["bitfinex","BTCUSD",1750990159412,0.0002,107220.0,107210.0,1.94568001]
["bitfinex","BTCUSD",1750990159635,0.01736223,107230.0,107220.0,0.32138673]
["bitfinex","BTCUSD",1750990159895,0.01736223,107230.0,107220.0,1.32217017]
["bitfinex","BTCUSD",1750990160856,0.01736223,107230.0,107220.0,1.32417017]
["bitfinex","BTCUSD",1750990161266,0.01736223,107230.0,107220.0,1.32517017]
["bitfinex","BTCUSD",1750990162283,0.01736223,107230.0,107220.0,1.17696548]
["bitfinex","BTCUSD",1750990164138,0.01736223,107230.0,107220.0,1.16076548]
["bitfinex","BTCUSD",1750990164354,0.01736223,107230.0,107220.0,1.17656548]
["bitfinex","BTCUSD",1750990166060,0.01736223,107230.0,107220.0,1.32844548]
["bitfinex","BTCUSD",1750990167059,0.01736223,107230.0,107220.0,1.31264548]
["bitfinex","BTCUSD",1750990168065,0.01736223,107230.0,107220.0,1.16076548]
["bitfinex","BTCUSD",1750990168263,0.01736223,107230.0,107220.0,1.17606548]
["bitfinex","BTCUSD",1750990170111,0.01736223,107230.0,107220.0,1.32794548]
["bitfinex","BTCUSD",1750990170567,0.01736223,107230.0,107220.0,1.29624548]
["bitfinex","BTCUSD",1750990170811,0.03336223,107230.0,107220.0,1.29624548]
["bitfinex","BTCUSD",1750990171052,0.03336223,107230.0,107220.0,0.80784548]
["bitfinex","BTCUSD",1750990171748,0.04966223,107230.0,107220.0,0.80784548]
["bitfinex","BTCUSD",1750990172603,0.04966223,107230.0,107220.0,0.65596548]
["bitfinex","BTCUSD",1750990172822,0.04966223,107230.0,107220.0,0.29178673]
["bitfinex","BTCUSD",1750990173039,0.05857645,107230.0,107220.0,0.29178673]
["bitfinex","BTCUSD",1750990173475,0.04966223,107230.0,107220.0,0.29178673]
["bitfinex","BTCUSD",1750990174383,0.04966223,107230.0,107220.0,0.65596548]
["bitfinex","BTCUSD",1750990182432,0.04966223,107230.0,107220.0,0.80401367]
["bitfinex","BTCUSD",1750990182885,0.01736223,107230.0,107220.0,0.83833576]
["bitfinex","BTCUSD",1750990183315,0.01736223,107230.0,107220.0,0.80401367]
["bitfinex","BTCUSD",1750990183539,0.01736223,107230.0,107220.0,0.86903576]
["bitfinex","BTCUSD",1750990184005,0.01736223,107230.0,107220.0,0.81901367]
["bitfinex","BTCUSD",1750990185799,0.01736223,107230.0,107220.0,0.80401367]
["bitfinex","BTCUSD",1750990191947,0.01736223,107230.0,107220.0,0.29178673]
["bitfinex","BTCUSD",1750990192170,0.01736223,107230.0,107220.0,0.80401367]
["bitfinex","BTCUSD",1750990195025,0.01736223,107230.0,107220.0,0.82021367]
["bitfinex","BTCUSD",1750990196087,0.01736223,107230.0,107220.0,1.09242714]
["bitfinex","BTCUSD",1750990196275,0.01736223,107230.0,107220.0,0.83631367]
["bitfinex","BTCUSD",1750990200683,0.01736223,107230.0,107220.0,1.32471367]
["bitfinex","BTCUSD",1750990202940,0.01736223,107230.0,107220.0,1.58082714]
["bitfinex","BTCUSD",1750990203278,0.01736223,107230.0,107220.0,1.32471367]
["bitfinex","BTCUSD",1750990207633,0.01736223,107230.0,107220.0,0.81248673]
["bitfinex","BTCUSD",1750990207841,0.01736223,107230.0,107220.0,1.32471367]
["bitfinex","BTCUSD",1750990209657,0.01736223,107230.0,107220.0,0.81248673]
["bitfinex","BTCUSD",1750990209871,0.01736223,107230.0,107220.0,1.32471367]
["bitfinex","BTCUSD",1750990210304,0.01736223,107230.0,107220.0,0.81248673]
["bitfinex","BTCUSD",1750990210534,0.04876223,107230.0,107220.0,1.29241367]
["bitfinex","BTCUSD",1750990211203,0.01736223,107230.0,107220.0,1.29241367]
["bitfinex","BTCUSD",1750990212535,0.01736223,107230.0,107220.0,0.80401367]
["bitfinex","BTCUSD",1750990213801,0.01736223,107230.0,107220.0,1.09082714]
["bitfinex","BTCUSD",1750990214010,0.01736223,107230.0,107220.0,0.83471367]
["bitfinex","BTCUSD",1750990216395,0.01736223,107230.0,107220.0,0.68662758]
["bitfinex","BTCUSD",1750990218323,0.01736223,107230.0,107220.0,1.17502758]
["bitfinex","BTCUSD",1750990222583,0.01736223,107230.0,107220.0,0.79598673]
["bitfinex","BTCUSD",1750990222790,0.01736223,107230.0,107220.0,1.17512758]
["bitfinex","BTCUSD",1750990232571,0.01736223,107230.0,107220.0,1.17312758]
["bitfinex","BTCUSD",1750990232815,0.01736223,107230.0,107220.0,1.17612758]
["bitfinex","BTCUSD",1750990233310,0.01736223,107230.0,107220.0,1.17512758]
["bitfinex","BTCUSD",1750990233523,0.01736223,107230.0,107220.0,1.17812758]
["bitfinex","BTCUSD",1750990236136,0.01736223,107230.0,107220.0,0.68972758]
["bitfinex","BTCUSD",1750990236776,0.01736223,107230.0,107220.0,0.32558673]
["bitfinex","BTCUSD",1750990237007,0.01736223,107230.0,107220.0,0.68972758]
["bitfinex","BTCUSD",1750990238354,0.01736223,107230.0,107220.0,0.83765829]
["bitfinex","BTCUSD",1750990242116,0.01736223,107230.0,107220.0,1.32605829]
["bitfinex","BTCUSD",1750990244257,0.01736223,107230.0,107220.0,1.58209407]
["bitfinex","BTCUSD",1750990244485,0.01736223,107230.0,107220.0,1.7660095]
["bitfinex","BTCUSD",1750990245366,0.01736223,107230.0,107220.0,2.19876958]
["bitfinex","BTCUSD",1750990245790,0.01736223,107230.0,107220.0,2.04700958]
["bitfinex","BTCUSD",1750990246011,0.01736223,107230.0,107220.0,2.19876958]
["bitfinex","BTCUSD",1750990246742,0.01736223,107230.0,107220.0,2.16661415]
["bitfinex","BTCUSD",1750990247947,0.01736223,107230.0,107220.0,2.43633998]
["bitfinex","BTCUSD",1750990248168,0.0002,107240.0,107230.0,1.15439606]
["bitfinex","BTCUSD",1750990248380,0.0002,107240.0,107230.0,1.24715614]
["bitfinex","BTCUSD",1750990248609,0.0002,107240.0,107230.0,1.39887614]
["bitfinex","BTCUSD",1750990248838,0.0002,107240.0,107230.0,1.40806067]
["bitfinex","BTCUSD",1750990249541,0.0002,107240.0,107230.0,1.14808059]
["bitfinex","BTCUSD",1750990249774,0.0002,107240.0,107230.0,1.13268059]
["bitfinex","BTCUSD",1750990250022,0.0002,107240.0,107230.0,1.13768059]
["bitfinex","BTCUSD",1750990250684,0.00065977,107240.0,107230.0,1.13768059]
["bitfinex","BTCUSD",1750990250904,0.00065977,107240.0,107230.0,0.62560903]
["bitfinex","BTCUSD",1750990251138,0.00065977,107240.0,107230.0,1.13768059]
["bitfinex","BTCUSD",1750990251617,0.00065977,107240.0,107230.0,1.15398059]
["bitfinex","BTCUSD",1750990254009,0.00065977,107240.0,107230.0,1.59848059]
["bitfinex","BTCUSD",1750990254959,0.00065977,107240.0,107230.0,1.61378059]
["bitfinex","BTCUSD",1750990255175,0.00065977,107240.0,107230.0,1.70654067]
["bitfinex","BTCUSD",1750990255602,0.00065977,107240.0,107230.0,1.71586641]
["bitfinex","BTCUSD",1750990256022,0.00065977,107240.0,107230.0,1.70654067]
["bitfinex","BTCUSD",1750990257532,0.00065977,107240.0,107230.0,1.71154067]
["bitfinex","BTCUSD",1750990259353,0.00065977,107240.0,107230.0,1.86326067]
["bitfinex","BTCUSD",1750990259790,0.00065977,107240.0,107230.0,1.90716067]
["bitfinex","BTCUSD",1750990261119,0.00065977,107240.0,107230.0,1.75544067]
["bitfinex","BTCUSD",1750990267079,0.00065977,107240.0,107230.0,1.90712067]
["bitfinex","BTCUSD",1750990267721,0.00065977,107240.0,107230.0,1.89182067]
["bitfinex","BTCUSD",1750990268358,0.00065977,107240.0,107230.0,1.91049067]
["bitfinex","BTCUSD",1750990268572,0.00065977,107240.0,107230.0,1.89182067]
["bitfinex","BTCUSD",1750990268959,0.00065977,107240.0,107230.0,1.74014067]
["bitfinex","BTCUSD",1750990269787,0.00065977,107240.0,107230.0,1.90722067]
["bitfinex","BTCUSD",1750990283844,0.00065977,107240.0,107230.0,1.89182067]
["bitfinex","BTCUSD",1750990284300,0.00065977,107240.0,107230.0,1.90792067]
["bitfinex","BTCUSD",1750990287898,0.00065977,107240.0,107230.0,2.10897273]
["bitfinex","BTCUSD",1750990288110,0.00065977,107240.0,107230.0,0.88664481]
["bitfinex","BTCUSD",1750990288327,0.00065977,107240.0,107230.0,1.14268059]
["bitfinex","BTCUSD",1750990289694,0.01665977,107240.0,107230.0,1.14268059]
["bitfinex","BTCUSD",1750990290086,0.03205977,107240.0,107230.0,1.14268059]
["bitfinex","BTCUSD",1750990292882,0.01665977,107240.0,107230.0,1.14268059]
["bitfinex","BTCUSD",1750990294911,0.03205977,107240.0,107230.0,0.88664481]
["bitfinex","BTCUSD",1750990295130,0.03205977,107240.0,107230.0,0.29060903]
["bitfinex","BTCUSD",1750990295337,0.03205977,107240.0,107230.0,0.54664481]
["bitfinex","BTCUSD",1750990295996,0.03205977,107240.0,107230.0,0.54164481]
["bitfinex","BTCUSD",1750990296207,0.03205977,107240.0,107230.0,0.54464481]
["bitfinex","BTCUSD",1750990296631,0.03205977,107240.0,107230.0,0.53964481]
["bitfinex","BTCUSD",1750990297054,0.03205977,107240.0,107230.0,0.54264481]
["bitfinex","BTCUSD",1750990303367,0.12481985,107240.0,107230.0,0.54264481]
["bitfinex","BTCUSD",1750990304219,0.12481985,107240.0,107230.0,0.53964481]
["bitfinex","BTCUSD",1750990304434,0.12481985,107240.0,107230.0,0.54064481]
["bitfinex","BTCUSD",1750990305109,0.12481985,107240.0,107230.0,0.53764481]
["bitfinex","BTCUSD",1750990305319,0.12481985,107240.0,107230.0,0.53864481]
["bitfinex","BTCUSD",1750990308291,0.12481985,107240.0,107230.0,0.52946028]
["bitfinex","BTCUSD",1750990310013,0.45929055,107240.0,107230.0,0.2734245]
["bitfinex","BTCUSD",1750990310240,0.46861498,107240.0,107230.0,0.2734245]
["bitfinex","BTCUSD",1750990310456,0.2125792,107240.0,107230.0,0.2734245]
["bitfinex","BTCUSD",1750990311111,0.20325468,107240.0,107230.0,0.2734245]
["bitfinex","BTCUSD",1750990311358,0.20325468,107240.0,107230.0,0.2724245]
["bitfinex","BTCUSD",1750990311589,0.20325468,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990311798,0.13414412,107240.0,107230.0,0.52746028]
["bitfinex","BTCUSD",1750990312009,0.13514412,107240.0,107230.0,0.52746028]
["bitfinex","BTCUSD",1750990313222,0.14446865,107240.0,107230.0,0.52746028]
["bitfinex","BTCUSD",1750990313387,0.15379335,107240.0,107230.0,0.52746028]
["bitfinex","BTCUSD",1750990313776,0.13514412,107240.0,107230.0,0.52746028]
["bitfinex","BTCUSD",1750990313991,0.20793561,107240.0,107230.0,0.52746028]
["bitfinex","BTCUSD",1750990314389,0.21726014,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990314594,0.21726005,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990315642,0.91582961,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990315854,0.91582961,107240.0,107210.0,0.66701092]
["bitfinex","BTCUSD",1750990316066,0.33273026,107230.0,107210.0,0.66701092]
["bitfinex","BTCUSD",1750990316450,0.33273026,107230.0,107210.0,0.41097514]
["bitfinex","BTCUSD",1750990316653,0.41616512,107230.0,107210.0,0.77530246]
["bitfinex","BTCUSD",1750990316855,0.42549017,107230.0,107210.0,0.77530246]
["bitfinex","BTCUSD",1750990318425,0.32340504,107230.0,107210.0,0.77830246]
["bitfinex","BTCUSD",1750990318896,0.31408008,107230.0,107210.0,0.77530246]
["bitfinex","BTCUSD",1750990319097,0.32340504,107230.0,107210.0,0.77830246]
["bitfinex","BTCUSD",1750990319838,0.31408008,107230.0,107220.0,0.36432732]
["bitfinex","BTCUSD",1750990320061,0.19068,107230.0,107220.0,0.36432732]
["bitfinex","BTCUSD",1750990320503,0.03135977,107240.0,107220.0,0.36432732]
["bitfinex","BTCUSD",1750990320724,0.03135977,107240.0,107230.0,0.36432732]
["bitfinex","BTCUSD",1750990320725,0.00065977,107240.0,107230.0,0.36432732]
["bitfinex","BTCUSD",1750990320945,0.19129977,107240.0,107230.0,0.38002732]
["bitfinex","BTCUSD",1750990321361,0.19129977,107240.0,107230.0,0.0157]
["bitfinex","BTCUSD",1750990321570,0.19129977,107240.0,107230.0,0.38002732]
["bitfinex","BTCUSD",1750990321782,0.03973977,107240.0,107230.0,0.39582732]
["bitfinex","BTCUSD",1750990321991,0.03973977,107240.0,107230.0,0.66725182]
["bitfinex","BTCUSD",1750990322423,0.04073977,107240.0,107230.0,0.66725182]
["bitfinex","BTCUSD",1750990325066,0.04073977,107240.0,107230.0,0.65145182]
["bitfinex","BTCUSD",1750990325290,0.05663977,107240.0,107230.0,0.63575182]
["bitfinex","BTCUSD",1750990325520,0.07273977,107240.0,107230.0,0.63575182]
["bitfinex","BTCUSD",1750990326162,0.07273977,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990327258,0.20191974,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990327773,0.21124401,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990329065,0.21124392,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990329675,0.22056827,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990330392,0.2298928,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990331030,0.2392175,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990331242,0.22989341,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990331690,0.22056871,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990332571,0.22989341,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990333242,0.40706628,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990333454,0.4070668,107240.0,107230.0,0.2714245]
["bitfinex","BTCUSD",1750990333659,0.18856923,107240.0,107210.0,0.79367348]
["bitfinex","BTCUSD",1750990333873,0.27542008,107230.0,107210.0,0.80987348]
["bitfinex","BTCUSD",1750990334087,0.32280044,107230.0,107210.0,0.80987348]
["bitfinex","BTCUSD",1750990334323,0.33212549,107230.0,107210.0,0.44554616]
["bitfinex","BTCUSD",1750990334537,0.33212549,107230.0,107210.0,0.80987348]
["bitfinex","BTCUSD",1750990334759,0.34145062,107230.0,107210.0,0.80987348]
["bitfinex","BTCUSD",1750990334978,0.31347548,107230.0,107210.0,0.79667348]
["bitfinex","BTCUSD",1750990335199,0.31347548,107230.0,107210.0,0.81287348]
["bitfinex","BTCUSD",1750990335685,0.32280044,107230.0,107210.0,0.81287348]
["bitfinex","BTCUSD",1750990336100,0.32280044,107230.0,107210.0,0.81587348]
["bitfinex","BTCUSD",1750990336307,0.31347548,107230.0,107210.0,0.81587348]
["bitfinex","BTCUSD",1750990336520,0.31347548,107230.0,107210.0,0.81287348]
["bitfinex","BTCUSD",1750990336951,0.31347548,107230.0,107210.0,0.81587348]
["bitfinex","BTCUSD",1750990338010,0.27542008,107230.0,107210.0,0.81587348]
["bitfinex","BTCUSD",1750990338226,0.28474504,107230.0,107210.0,0.81587348]
["bitfinex","BTCUSD",1750990338445,0.3033954,107230.0,107210.0,0.74172732]
["bitfinex","BTCUSD",1750990338662,0.29407009,107230.0,107210.0,0.74172732]
["bitfinex","BTCUSD",1750990339551,0.28474504,107230.0,107210.0,1.03922732]
["bitfinex","BTCUSD",1750990339769,0.33109323,107230.0,107210.0,1.02302732]
["bitfinex","BTCUSD",1750990339956,0.34041819,107230.0,107210.0,1.03822732]
["bitfinex","BTCUSD",1750990341585,0.33109323,107230.0,107210.0,1.03822732]
["bitfinex","BTCUSD",1750990342802,0.34041828,107230.0,107210.0,1.03822732]
["bitfinex","BTCUSD",1750990343702,0.03908,107220.0,107210.0,1.03822732]
["bitfinex","BTCUSD",1750990344777,0.03908,107220.0,107210.0,1.03522732]
["bitfinex","BTCUSD",1750990344997,0.03908,107220.0,107210.0,1.03822732]
["bitfinex","BTCUSD",1750990347278,0.03908,107220.0,107210.0,1.03522732]
["bitfinex","BTCUSD",1750990347741,0.03908,107220.0,107210.0,1.03822732]
["bitfinex","BTCUSD",1750990354360,0.03908,107220.0,107210.0,0.93001805]
["bitfinex","BTCUSD",1750990357350,0.03908,107220.0,107210.0,1.1861361]
["bitfinex","BTCUSD",1750990365773,0.19064,107230.0,107220.0,0.0307]
["bitfinex","BTCUSD",1750990365979,0.19064,107230.0,107220.0,0.5429361]
["bitfinex","BTCUSD",1750990366840,0.19064,107230.0,107220.0,0.5439361]
["bitfinex","BTCUSD",1750990367263,0.19064,107230.0,107220.0,0.5449361]
["bitfinex","BTCUSD",1750990368084,0.19064,107230.0,107220.0,0.5298361]
["bitfinex","BTCUSD",1750990369203,0.19064,107230.0,107220.0,0.8273361]
["bitfinex","BTCUSD",1750990375094,0.19064,107230.0,107220.0,0.8424361]
["bitfinex","BTCUSD",1750990377698,0.19064,107230.0,107220.0,0.8273361]
["bitfinex","BTCUSD",1750990381623,0.00065977,107240.0,107220.0,0.8427361]
["bitfinex","BTCUSD",1750990381833,0.03908,107230.0,107220.0,0.58661805]
["bitfinex","BTCUSD",1750990383094,0.03908,107230.0,107220.0,0.8427361]
["bitfinex","BTCUSD",1750990383316,0.03908,107230.0,107220.0,0.8417361]
["bitfinex","BTCUSD",1750990383720,0.03908,107230.0,107220.0,0.8427361]
["bitfinex","BTCUSD",1750990383936,0.03908,107230.0,107220.0,0.8417361]
["bitfinex","BTCUSD",1750990384790,0.03908,107230.0,107220.0,0.8427361]
["bitfinex","BTCUSD",1750990400949,0.03908,107230.0,107220.0,0.8273361]
["bitfinex","BTCUSD",1750990401161,0.03908,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990409237,0.0622124,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990410120,0.03908,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990413466,0.03908,107230.0,107220.0,0.8283361]
["bitfinex","BTCUSD",1750990413932,0.03908,107230.0,107220.0,0.8446361]
["bitfinex","BTCUSD",1750990416542,0.03908,107230.0,107220.0,0.8283361]
["bitfinex","BTCUSD",1750990419062,0.03908,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990420171,0.03908,107230.0,107220.0,0.8271361]
["bitfinex","BTCUSD",1750990420813,0.03908,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990422378,0.0622124,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990422977,0.03908,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990423848,0.03084,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990424985,0.03084,107230.0,107220.0,0.8273361]
["bitfinex","BTCUSD",1750990426020,0.03084,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990428658,0.03084,107230.0,107220.0,0.8274361]
["bitfinex","BTCUSD",1750990430925,0.03084,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990435368,0.03084,107230.0,107220.0,0.8271361]
["bitfinex","BTCUSD",1750990443999,0.03084,107230.0,107220.0,0.3149]
["bitfinex","BTCUSD",1750990444208,0.03084,107230.0,107220.0,0.8271361]
["bitfinex","BTCUSD",1750990451260,0.03084,107230.0,107220.0,0.8117361]
["bitfinex","BTCUSD",1750990453012,0.03084,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990453013,0.07408339,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990454772,0.06164,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990458488,0.03084,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990463134,0.03084,107230.0,107220.0,0.2995]
["bitfinex","BTCUSD",1750990463383,0.03084,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990469647,0.12360008,107230.0,107220.0,0.2995]
["bitfinex","BTCUSD",1750990469860,0.47633423,107230.0,107220.0,0.2995]
["bitfinex","BTCUSD",1750990470067,0.48565945,107230.0,107220.0,0.2995]
["bitfinex","BTCUSD",1750990470888,0.47633423,107230.0,107220.0,0.2995]
["bitfinex","BTCUSD",1750990471167,0.47633414,107230.0,107220.0,0.2995]
["bitfinex","BTCUSD",1750990471390,0.21089113,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990471600,0.21089113,107230.0,107220.0,0.2995]
["bitfinex","BTCUSD",1750990471808,0.21089113,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990472016,0.15490008,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990474885,0.13960008,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990475094,0.13960008,107230.0,107220.0,0.2995]
["bitfinex","BTCUSD",1750990475448,0.16462504,107230.0,107220.0,0.2995]
["bitfinex","BTCUSD",1750990475662,0.15530008,107230.0,107220.0,0.2995]
["bitfinex","BTCUSD",1750990476205,0.29112008,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990476859,0.27512008,107230.0,107220.0,0.55561805]
["bitfinex","BTCUSD",1750990478662,0.00065977,107240.0,107220.0,0.8272361]
["bitfinex","BTCUSD",1750990478865,0.09341985,107240.0,107230.0,0.28711805]
["bitfinex","BTCUSD",1750990479085,0.28401985,107240.0,107230.0,0.28711805]
["bitfinex","BTCUSD",1750990479286,0.19125977,107240.0,107230.0,0.28711805]
["bitfinex","BTCUSD",1750990480368,0.19225977,107240.0,107230.0,0.28711805]
["bitfinex","BTCUSD",1750990481414,0.19225977,107240.0,107230.0,0.58461805]
["bitfinex","BTCUSD",1750990486185,0.19225977,107240.0,107230.0,0.56911805]
["bitfinex","BTCUSD",1750990488950,0.00165977,107240.0,107230.0,0.56911805]
["bitfinex","BTCUSD",1750990489163,0.00165977,107240.0,107230.0,0.8411361]
["bitfinex","BTCUSD",1750990490207,0.15317977,107240.0,107230.0,0.8411361]
["bitfinex","BTCUSD",1750990491454,0.19221977,107240.0,107230.0,0.8411361]
["bitfinex","BTCUSD",1750990492436,0.19121977,107240.0,107230.0,0.8411361]
["bitfinex","BTCUSD",1750990493049,0.19121977,107240.0,107230.0,0.8441361]
["bitfinex","BTCUSD",1750990493939,0.19121977,107240.0,107230.0,0.8471361]
["bitfinex","BTCUSD",1750990496544,0.03969977,107240.0,107230.0,0.8471361]
["bitfinex","BTCUSD",1750990502313,0.00065977,107240.0,107230.0,1.1871361]
["bitfinex","BTCUSD",1750990502531,0.00065977,107240.0,107230.0,1.76829618]
["bitfinex","BTCUSD",1750990508025,0.00065977,107240.0,107230.0,1.27989618]
["bitfinex","BTCUSD",1750990513997,0.00065977,107240.0,107230.0,1.76829618]
["bitfinex","BTCUSD",1750990534235,0.00065977,107240.0,107230.0,1.9641368]
["bitfinex","BTCUSD",1750990534451,0.00065977,107240.0,107230.0,1.77762192]
["bitfinex","BTCUSD",1750990534697,0.00065977,107240.0,107230.0,1.76829618]
["bitfinex","BTCUSD",1750990534904,0.00065977,107240.0,107230.0,1.78694758]
["bitfinex","BTCUSD",1750990535115,0.00065977,107240.0,107230.0,1.77762192]
["bitfinex","BTCUSD",1750990535541,0.00065977,107240.0,107230.0,1.78694758]
["bitfinex","BTCUSD",1750990536428,0.00065977,107240.0,107230.0,1.91671551]
["bitfinex","BTCUSD",1750990536637,0.00065977,107240.0,107230.0,1.90738985]
["bitfinex","BTCUSD",1750990537714,0.00936395,107250.0,107240.0,0.29684023]
["bitfinex","BTCUSD",1750990537923,0.00944967,107250.0,107240.0,0.80907633]
["bitfinex","BTCUSD",1750990538350,0.00944967,107250.0,107240.0,0.82527633]
["bitfinex","BTCUSD",1750990538985,0.00944967,107250.0,107240.0,0.82627633]
["bitfinex","BTCUSD",1750990540959,0.00944967,107250.0,107240.0,0.82727633]
["bitfinex","BTCUSD",1750990541823,0.00944967,107250.0,107240.0,0.84347633]
["bitfinex","BTCUSD",1750990543838,0.00944967,107250.0,107240.0,0.79957633]
["bitfinex","BTCUSD",1750990544875,0.00944967,107250.0,107240.0,0.78337633]
["bitfinex","BTCUSD",1750990546705,0.00944967,107250.0,107240.0,0.25494023]
["bitfinex","BTCUSD",1750990546914,0.00944967,107250.0,107240.0,0.76717633]
["bitfinex","BTCUSD",1750990547139,0.0002,107260.0,107250.0,0.78863924]
["bitfinex","BTCUSD",1750990547394,0.0002,107260.0,107250.0,1.82423632]
["bitfinex","BTCUSD",1750990547613,0.0002,107260.0,107250.0,1.56811844]
["bitfinex","BTCUSD",1750990547832,0.0002,107260.0,107250.0,1.57744192]
["bitfinex","BTCUSD",1750990548047,0.0002,107260.0,107250.0,1.56811844]
["bitfinex","BTCUSD",1750990548270,0.0002,107260.0,107250.0,1.72884184]
["bitfinex","BTCUSD",1750990548487,0.0002,107260.0,107250.0,2.22624184]
["bitfinex","BTCUSD",1750990549186,0.0002,107260.0,107250.0,2.23556532]
["bitfinex","BTCUSD",1750990549401,0.0002,107260.0,107250.0,2.22624192]
["bitfinex","BTCUSD",1750990549819,0.0002,107260.0,107250.0,2.23556532]
["bitfinex","BTCUSD",1750990550247,0.0002,107260.0,107250.0,2.49168337]
["bitfinex","BTCUSD",1750990550468,0.002,107270.0,107260.0,0.57720864]
["bitfinex","BTCUSD",1750990550683,0.0022,107290.0,107280.0,0.57717039]
["bitfinex","BTCUSD",1750990550891,0.0022,107290.0,107280.0,1.69155077]
["bitfinex","BTCUSD",1750990551100,0.00228571,107290.0,107280.0,1.69155077]
["bitfinex","BTCUSD",1750990551314,0.00228571,107290.0,107280.0,1.71069389]
["bitfinex","BTCUSD",1750990551576,0.00228571,107290.0,107280.0,1.30229584]
["bitfinex","BTCUSD",1750990551794,0.00228571,107290.0,107280.0,0.79005974]
["bitfinex","BTCUSD",1750990552015,0.00228571,107290.0,107280.0,1.28639584]
["bitfinex","BTCUSD",1750990552232,0.00228571,107290.0,107280.0,1.17743576]
["bitfinex","BTCUSD",1750990552493,0.00228571,107290.0,107280.0,0.66519966]
["bitfinex","BTCUSD",1750990552710,0.00228571,107290.0,107280.0,1.43355381]
["bitfinex","BTCUSD",1750990552961,0.00228571,107290.0,107280.0,1.77257972]
["bitfinex","BTCUSD",1750990553173,0.00228571,107290.0,107280.0,1.80576267]
["bitfinex","BTCUSD",1750990553397,0.00228571,107290.0,107280.0,1.85576267]
["bitfinex","BTCUSD",1750990553612,0.00228571,107290.0,107280.0,1.84644171]
["bitfinex","BTCUSD",1750990554074,0.00228571,107290.0,107280.0,1.85576267]
["bitfinex","BTCUSD",1750990554302,0.00228571,107290.0,107280.0,1.86508355]
["bitfinex","BTCUSD",1750990554515,0.00228571,107290.0,107280.0,2.00916267]
["bitfinex","BTCUSD",1750990554733,0.00228571,107290.0,107280.0,1.99052057]
["bitfinex","BTCUSD",1750990555164,0.00228571,107290.0,107280.0,2.00916259]
["bitfinex","BTCUSD",1750990555378,0.00228571,107290.0,107280.0,2.01848355]
["bitfinex","BTCUSD",1750990555590,0.00228571,107290.0,107280.0,2.48824171]
["bitfinex","BTCUSD",1750990555801,0.00228571,107290.0,107280.0,2.47892066]
["bitfinex","BTCUSD",1750990556253,0.00228571,107290.0,107280.0,2.46027795]
["bitfinex","BTCUSD",1750990556471,0.00228571,107290.0,107280.0,2.41930652]
["bitfinex","BTCUSD",1750990556679,0.00228571,107290.0,107280.0,2.35476567]
["bitfinex","BTCUSD",1750990557104,0.00228571,107290.0,107280.0,2.20136567]
["bitfinex","BTCUSD",1750990560873,0.00228571,107290.0,107280.0,1.99863764]
["bitfinex","BTCUSD",1750990564137,0.00228571,107290.0,107280.0,1.27125492]
["bitfinex","BTCUSD",1750990564347,0.00228571,107290.0,107280.0,1.99863764]
["bitfinex","BTCUSD",1750990568937,0.00228571,107290.0,107280.0,1.63494628]
["bitfinex","BTCUSD",1750990569155,0.00228571,107290.0,107280.0,1.98293764]
["bitfinex","BTCUSD",1750990571831,0.00228571,107290.0,107280.0,1.5264862]
["bitfinex","BTCUSD",1750990572035,0.00228571,107290.0,107280.0,1.1864862]
["bitfinex","BTCUSD",1750990572036,0.03398571,107290.0,107280.0,1.1864862]
["bitfinex","BTCUSD",1750990572251,0.00228571,107290.0,107280.0,1.1864862]
["bitfinex","BTCUSD",1750990572459,0.00228571,107290.0,107280.0,1.2018862]
["bitfinex","BTCUSD",1750990573176,0.00228571,107290.0,107280.0,1.56557756]
["bitfinex","BTCUSD",1750990574216,0.0021925,107290.0,107280.0,1.56557756]
["bitfinex","BTCUSD",1750990576303,0.0021925,107290.0,107280.0,1.34969944]
["bitfinex","BTCUSD",1750990577723,0.0021925,107290.0,107280.0,0.82279484]
["bitfinex","BTCUSD",1750990577942,0.0021925,107290.0,107280.0,1.33429944]
["bitfinex","BTCUSD",1750990578149,0.0344925,107290.0,107280.0,0.82279484]
["bitfinex","BTCUSD",1750990578386,0.0344925,107290.0,107280.0,1.33429944]
["bitfinex","BTCUSD",1750990579053,0.0344925,107290.0,107280.0,0.84589944]
["bitfinex","BTCUSD",1750990580396,0.0182925,107290.0,107280.0,0.84589944]
["bitfinex","BTCUSD",1750990580612,0.0021925,107290.0,107280.0,0.84589944]
["bitfinex","BTCUSD",1750990582344,0.0341925,107290.0,107280.0,0.84589944]
["bitfinex","BTCUSD",1750990583730,0.0180925,107290.0,107280.0,0.84589944]
["bitfinex","BTCUSD",1750990583943,0.0021925,107290.0,107280.0,0.84589944]
["bitfinex","BTCUSD",1750990584991,0.0021925,107290.0,107280.0,0.33439484]
["bitfinex","BTCUSD",1750990585227,0.0021925,107290.0,107280.0,0.84589944]
["bitfinex","BTCUSD",1750990590396,0.0021925,107290.0,107280.0,0.93803533]
["bitfinex","BTCUSD",1750990593898,0.0335925,107290.0,107280.0,0.93803533]
["bitfinex","BTCUSD",1750990596037,0.0021925,107290.0,107280.0,0.93803533]
["bitfinex","BTCUSD",1750990599550,0.0021925,107290.0,107280.0,0.42653073]
["bitfinex","BTCUSD",1750990599775,0.0021925,107290.0,107280.0,0.93803533]
["bitfinex","BTCUSD",1750990600422,0.0342925,107290.0,107280.0,0.93803533]
["bitfinex","BTCUSD",1750990600852,0.0021925,107290.0,107280.0,0.93803533]
["bitfinex","BTCUSD",1750990604647,0.0021925,107290.0,107280.0,0.42653073]
["bitfinex","BTCUSD",1750990604866,0.0021925,107290.0,107280.0,0.93803533]
["bitfinex","BTCUSD",1750990607563,0.2071725,107300.0,107280.0,0.95453533]
["bitfinex","BTCUSD",1750990607768,0.2071725,107300.0,107290.0,0.2557523]
["bitfinex","BTCUSD",1750990608797,0.19268,107300.0,107290.0,0.55248753]
["bitfinex","BTCUSD",1750990609008,0.19268,107300.0,107290.0,0.56898753]
["bitfinex","BTCUSD",1750990609542,0.19468,107300.0,107290.0,0.56898753]
["bitfinex","BTCUSD",1750990609753,0.19668,107300.0,107290.0,0.56898753]
["bitfinex","BTCUSD",1750990609982,0.19468,107300.0,107290.0,0.56898753]
["bitfinex","BTCUSD",1750990610406,0.19868,107300.0,107290.0,0.56898753]
["bitfinex","BTCUSD",1750990610624,0.006,107300.0,107290.0,0.56898753]
["bitfinex","BTCUSD",1750990610832,0.19848,107300.0,107290.0,0.56898753]
["bitfinex","BTCUSD",1750990614155,0.21358,107300.0,107290.0,0.55248753]
["bitfinex","BTCUSD",1750990614602,0.0211,107300.0,107290.0,0.29673523]
["bitfinex","BTCUSD",1750990614785,0.21342,107300.0,107290.0,0.55248753]
["bitfinex","BTCUSD",1750990615034,0.0211,107300.0,107290.0,0.55248753]
["bitfinex","BTCUSD",1750990615250,0.21346,107300.0,107290.0,0.55248753]
["bitfinex","BTCUSD",1750990618981,0.19836,107300.0,107290.0,0.56868753]
["bitfinex","BTCUSD",1750990620719,0.006,107300.0,107290.0,0.56868753]
["bitfinex","BTCUSD",1750990620956,0.19828,107300.0,107290.0,0.56868753]
["bitfinex","BTCUSD",1750990623693,0.19828,107300.0,107290.0,0.29673523]
["bitfinex","BTCUSD",1750990623694,0.87733168,107300.0,107290.0,0.29673523]
["bitfinex","BTCUSD",1750990623942,0.0186401,107290.0,107260.0,0.63626793]
["bitfinex","BTCUSD",1750990624169,0.0186401,107290.0,107260.0,0.58643801]
["bitfinex","BTCUSD",1750990624170,0.16888,107280.0,107260.0,0.58643801]
["bitfinex","BTCUSD",1750990624398,0.16888,107280.0,107270.0,0.2557523]
["bitfinex","BTCUSD",1750990624899,0.18398,107280.0,107270.0,0.2557523]
["bitfinex","BTCUSD",1750990627572,0.16888,107280.0,107270.0,0.2557523]
["bitfinex","BTCUSD",1750990628461,0.032,107290.0,107270.0,0.2713523]
["bitfinex","BTCUSD",1750990628674,0.15252,107280.0,107270.0,0.10574616]
["bitfinex","BTCUSD",1750990628907,0.032,107300.0,107270.0,0.10807672]
["bitfinex","BTCUSD",1750990629122,0.19372,107280.0,107270.0,0.09247672]
["bitfinex","BTCUSD",1750990629597,0.19372,107280.0,107270.0,0.40517672]
["bitfinex","BTCUSD",1750990629816,0.19272,107280.0,107270.0,0.91435076]
["bitfinex","BTCUSD",1750990630029,0.10896008,107300.0,107270.0,0.91435076]
["bitfinex","BTCUSD",1750990630251,0.19272,107290.0,107280.0,0.2867523]
["bitfinex","BTCUSD",1750990630467,0.19272,107290.0,107280.0,0.031]
["bitfinex","BTCUSD",1750990630951,0.19272,107290.0,107280.0,0.03333035]
["bitfinex","BTCUSD",1750990631173,0.19348,107290.0,107280.0,0.01813035]
["bitfinex","BTCUSD",1750990631388,0.19348,107290.0,107280.0,0.38191671]
["bitfinex","BTCUSD",1750990631601,0.19344,107290.0,107280.0,0.42432049]
["bitfinex","BTCUSD",1750990632876,0.19444,107290.0,107280.0,0.42432049]
["bitfinex","BTCUSD",1750990635303,0.19644,107290.0,107280.0,0.72182049]
["bitfinex","BTCUSD",1750990637819,0.0428,107290.0,107280.0,0.72182049]
["bitfinex","BTCUSD",1750990639893,0.0428,107290.0,107280.0,1.08560685]
["bitfinex","BTCUSD",1750990641317,0.0418,107290.0,107280.0,1.57400685]
["bitfinex","BTCUSD",1750990641747,0.0398,107290.0,107280.0,1.57400685]
["bitfinex","BTCUSD",1750990641960,0.02009,107310.0,107290.0,0.0165]
["bitfinex","BTCUSD",1750990641961,0.19723,107310.0,107290.0,0.0165]
["bitfinex","BTCUSD",1750990642181,0.21223,107310.0,107300.0,0.36378636]
["bitfinex","BTCUSD",1750990642875,0.70759115,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990643096,0.11175008,107310.0,107300.0,0.66128636]
["bitfinex","BTCUSD",1750990643329,0.21351,107310.0,107300.0,0.66128636]
["bitfinex","BTCUSD",1750990643537,0.19851,107310.0,107300.0,0.66128636]
["bitfinex","BTCUSD",1750990643753,0.19851,107310.0,107300.0,0.67708636]
["bitfinex","BTCUSD",1750990644194,0.19855,107310.0,107300.0,0.67708636]
["bitfinex","BTCUSD",1750990644402,0.19755,107310.0,107300.0,0.67708636]
["bitfinex","BTCUSD",1750990644880,0.20155,107310.0,107300.0,0.67708636]
["bitfinex","BTCUSD",1750990645108,0.20555,107310.0,107300.0,0.67708636]
["bitfinex","BTCUSD",1750990645553,0.20555,107310.0,107300.0,0.3133]
["bitfinex","BTCUSD",1750990645768,0.20555,107310.0,107300.0,0.67708636]
["bitfinex","BTCUSD",1750990646234,0.20155,107310.0,107300.0,0.67708636]
["bitfinex","BTCUSD",1750990646452,0.20355,107310.0,107300.0,0.67708636]
["bitfinex","BTCUSD",1750990646677,0.20355,107310.0,107300.0,0.68628448]
["bitfinex","BTCUSD",1750990647093,0.20355,107310.0,107300.0,0.38878448]
["bitfinex","BTCUSD",1750990647740,0.22971019,107310.0,107300.0,0.02499812]
["bitfinex","BTCUSD",1750990647956,0.22971019,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990647957,0.89614934,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990648388,0.70274934,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990648632,0.70977342,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990648832,0.35530585,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990649048,0.34598706,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990649271,0.35530576,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990650721,0.32739008,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990650922,0.33670826,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990651340,0.34602662,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990653161,0.35534515,107310.0,107290.0,0.67728636]
["bitfinex","BTCUSD",1750990653365,0.34602662,107310.0,107290.0,0.67728636]
["bitfinex","BTCUSD",1750990654434,0.33670818,107310.0,107290.0,0.67728636]
["bitfinex","BTCUSD",1750990654830,0.33270818,107310.0,107290.0,0.67728636]
["bitfinex","BTCUSD",1750990655064,0.12995008,107310.0,107290.0,0.67728636]
["bitfinex","BTCUSD",1750990655288,0.19348,107300.0,107290.0,0.3135]
["bitfinex","BTCUSD",1750990655719,0.19348,107300.0,107290.0,0.3291]
["bitfinex","BTCUSD",1750990656406,0.19348,107300.0,107290.0,0.69288636]
["bitfinex","BTCUSD",1750990656825,0.19548,107300.0,107290.0,0.69288636]
["bitfinex","BTCUSD",1750990657345,0.002,107300.0,107290.0,0.69288636]
["bitfinex","BTCUSD",1750990657555,0.19544,107300.0,107290.0,0.69288636]
["bitfinex","BTCUSD",1750990657754,0.19556,107300.0,107290.0,0.69288636]
["bitfinex","BTCUSD",1750990658169,0.19656,107300.0,107290.0,0.69288636]
["bitfinex","BTCUSD",1750990658385,0.12726008,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990658588,0.722403,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990658799,0.72240369,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990659002,0.35861733,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990659204,0.54501061,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990659415,0.54501131,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990659621,0.34929837,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990660469,0.43964349,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990660687,0.03464141,107280.0,107270.0,0.2975]
["bitfinex","BTCUSD",1750990660898,0.17908062,107280.0,107270.0,0.29758571]
["bitfinex","BTCUSD",1750990661314,0.16976,107280.0,107270.0,0.29758571]
["bitfinex","BTCUSD",1750990661531,0.15376,107280.0,107270.0,0.67727207]
["bitfinex","BTCUSD",1750990661741,0.1630807,107280.0,107270.0,0.67927207]
["bitfinex","BTCUSD",1750990661944,0.17240158,107280.0,107270.0,0.67927207]
["bitfinex","BTCUSD",1750990662148,0.1630807,107280.0,107270.0,0.66337207]
["bitfinex","BTCUSD",1750990662351,0.17240149,107280.0,107270.0,0.66337207]
["bitfinex","BTCUSD",1750990662559,0.1630807,107280.0,107270.0,0.66337207]
["bitfinex","BTCUSD",1750990662759,0.16308062,107280.0,107270.0,0.67937207]
["bitfinex","BTCUSD",1750990663596,0.15376,107280.0,107270.0,0.67737207]
["bitfinex","BTCUSD",1750990664044,0.002,107280.0,107270.0,0.67737207]
["bitfinex","BTCUSD",1750990664265,0.002,107280.0,107270.0,0.69297207]
["bitfinex","BTCUSD",1750990664478,0.19616,107280.0,107270.0,0.69297207]
["bitfinex","BTCUSD",1750990664933,0.19416,107280.0,107270.0,0.39547207]
["bitfinex","BTCUSD",1750990665350,0.19616,107280.0,107270.0,0.39547207]
["bitfinex","BTCUSD",1750990665562,0.40284464,107310.0,107270.0,0.78573215]
["bitfinex","BTCUSD",1750990665783,0.1942,107300.0,107290.0,0.37938636]
["bitfinex","BTCUSD",1750990666658,0.1942,107300.0,107290.0,0.3131]
["bitfinex","BTCUSD",1750990666871,0.1942,107300.0,107290.0,0.67688636]
["bitfinex","BTCUSD",1750990667071,0.1962,107300.0,107290.0,0.67688636]
["bitfinex","BTCUSD",1750990667286,0.002,107300.0,107290.0,0.67688636]
["bitfinex","BTCUSD",1750990667704,0.1962,107300.0,107290.0,0.67688636]
["bitfinex","BTCUSD",1750990668544,0.19616,107300.0,107290.0,0.67688636]
["bitfinex","BTCUSD",1750990669009,0.19816,107300.0,107290.0,0.67688636]
["bitfinex","BTCUSD",1750990669424,0.19812,107300.0,107290.0,0.67688636]
["bitfinex","BTCUSD",1750990669601,0.19812,107300.0,107290.0,0.69248636]
["bitfinex","BTCUSD",1750990677215,0.19812,107300.0,107290.0,0.3287]
["bitfinex","BTCUSD",1750990677426,0.19812,107300.0,107290.0,0.69248636]
["bitfinex","BTCUSD",1750990679099,0.19812,107300.0,107290.0,0.67688636]
["bitfinex","BTCUSD",1750990681351,0.20743896,107300.0,107290.0,0.3131]
["bitfinex","BTCUSD",1750990681559,0.35238525,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990682369,0.32601801,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990683639,0.35073724,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990683849,0.34141801,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990684054,0.32270008,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990684286,0.30730008,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990687992,0.29080008,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990688200,0.29080008,107300.0,107290.0,0.3138]
["bitfinex","BTCUSD",1750990692314,0.35233738,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990692536,0.35233729,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990693170,0.32443827,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990693370,0.32443818,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990693576,0.33963818,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990693782,0.34895749,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990694451,0.33963818,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990694881,0.32443809,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990695094,0.31511904,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990695780,0.30580008,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990695996,0.31511896,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990698212,0.30580008,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990698841,0.29080008,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990699037,0.29080008,107300.0,107290.0,0.3141]
["bitfinex","BTCUSD",1750990699334,0.29048008,107300.0,107290.0,0.67788636]
["bitfinex","BTCUSD",1750990699486,0.29048008,107300.0,107290.0,0.3141]
["bitfinex","BTCUSD",1750990700479,0.09676008,107300.0,107290.0,0.3141]
["bitfinex","BTCUSD",1750990700719,0.29048008,107300.0,107290.0,0.3141]
["bitfinex","BTCUSD",1750990700923,0.09676008,107300.0,107290.0,0.3141]
["bitfinex","BTCUSD",1750990701128,0.29040008,107300.0,107290.0,0.3141]
["bitfinex","BTCUSD",1750990701337,0.29040008,107300.0,107290.0,0.3304]
["bitfinex","BTCUSD",1750990701962,0.29040008,107300.0,107290.0,0.3141]
["bitfinex","BTCUSD",1750990703588,0.32415457,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990703790,0.71340368,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990704664,0.34961724,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990705107,0.35893655,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990705882,0.36825604,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990706745,0.81496501,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990709195,0.00931983,107290.0,107270.0,0.69287207]
["bitfinex","BTCUSD",1750990709403,0.15328,107280.0,107270.0,0.69287207]
["bitfinex","BTCUSD",1750990710719,0.15328,107280.0,107270.0,0.69387207]
["bitfinex","BTCUSD",1750990711970,0.15328,107280.0,107270.0,0.69487207]
["bitfinex","BTCUSD",1750990712658,0.15328,107280.0,107270.0,0.69387207]
["bitfinex","BTCUSD",1750990712835,0.15328,107280.0,107270.0,0.69487207]
["bitfinex","BTCUSD",1750990717254,0.19356,107280.0,107270.0,0.69487207]
["bitfinex","BTCUSD",1750990718518,0.22405598,107280.0,107270.0,0.67967207]
["bitfinex","BTCUSD",1750990718721,0.19356,107280.0,107270.0,0.69607207]
["bitfinex","BTCUSD",1750990718947,0.19356,107280.0,107270.0,0.69407207]
["bitfinex","BTCUSD",1750990719325,0.19556,107280.0,107270.0,0.69407207]
["bitfinex","BTCUSD",1750990728367,0.19556,107280.0,107270.0,0.58614032]
["bitfinex","BTCUSD",1750990733819,0.1948,107280.0,107270.0,0.58614032]
["bitfinex","BTCUSD",1750990734639,0.1938,107280.0,107270.0,0.58614032]
["bitfinex","BTCUSD",1750990734846,0.1928,107280.0,107270.0,0.58714032]
["bitfinex","BTCUSD",1750990735057,0.1928,107280.0,107270.0,0.58814032]
["bitfinex","BTCUSD",1750990737549,0.09276008,107290.0,107270.0,0.57184032]
["bitfinex","BTCUSD",1750990737708,0.19276,107280.0,107270.0,0.31598571]
["bitfinex","BTCUSD",1750990737910,0.19276,107280.0,107270.0,0.57184032]
["bitfinex","BTCUSD",1750990738338,0.19276,107280.0,107270.0,0.58704032]
["bitfinex","BTCUSD",1750990739465,0.09276008,107290.0,107270.0,0.58834032]
["bitfinex","BTCUSD",1750990739685,0.42572772,107300.0,107280.0,0.54420922]
["bitfinex","BTCUSD",1750990739686,0.0155,107300.0,107280.0,0.54420922]
["bitfinex","BTCUSD",1750990739889,0.09276008,107300.0,107290.0,0.27235461]
["bitfinex","BTCUSD",1750990740222,0.28548008,107300.0,107290.0,0.27235461]
["bitfinex","BTCUSD",1750990740850,0.28548008,107300.0,107290.0,0.28192179]
["bitfinex","BTCUSD",1750990741084,0.26188187,107310.0,107290.0,0.28192179]
["bitfinex","BTCUSD",1750990741298,0.19272,107300.0,107290.0,0.0328]
["bitfinex","BTCUSD",1750990741508,0.19472,107300.0,107290.0,0.28865461]
["bitfinex","BTCUSD",1750990741723,0.04192,107300.0,107290.0,0.28865461]
["bitfinex","BTCUSD",1750990741936,0.1948,107300.0,107290.0,0.28865461]
["bitfinex","BTCUSD",1750990743171,0.19488,107300.0,107290.0,0.28865461]
["bitfinex","BTCUSD",1750990743583,0.19388,107300.0,107290.0,0.28755461]
["bitfinex","BTCUSD",1750990744401,0.19388,107300.0,107290.0,0.39547293]
["bitfinex","BTCUSD",1750990744676,0.19588,107300.0,107290.0,0.69297293]
["bitfinex","BTCUSD",1750990744943,0.19888,107300.0,107290.0,0.70245548]
["bitfinex","BTCUSD",1750990746569,0.19888,107300.0,107290.0,0.67667293]
["bitfinex","BTCUSD",1750990748951,0.19888,107300.0,107290.0,0.68589781]
["bitfinex","BTCUSD",1750990750861,0.19888,107300.0,107290.0,0.70169781]
["bitfinex","BTCUSD",1750990751384,0.04592,107300.0,107290.0,0.70169781]
["bitfinex","BTCUSD",1750990751612,0.1988,107300.0,107290.0,0.70169781]
["bitfinex","BTCUSD",1750990752983,0.1988,107300.0,107290.0,0.32212488]
["bitfinex","BTCUSD",1750990753211,0.1988,107300.0,107290.0,0.68589781]
["bitfinex","BTCUSD",1750990754078,0.1988,107300.0,107290.0,0.67667293]
["bitfinex","BTCUSD",1750990755431,0.006,107300.0,107290.0,0.3283]
["bitfinex","BTCUSD",1750990755644,0.19884,107300.0,107290.0,0.69207293]
["bitfinex","BTCUSD",1750990757884,0.19884,107300.0,107290.0,0.70125801]
["bitfinex","BTCUSD",1750990764301,0.19884,107300.0,107290.0,0.59325568]
["bitfinex","BTCUSD",1750990766458,0.19884,107300.0,107290.0,0.5840706]
["bitfinex","BTCUSD",1750990766954,0.19856,107300.0,107290.0,0.5840706]
["bitfinex","BTCUSD",1750990769607,0.006,107300.0,107290.0,0.5840706]
["bitfinex","BTCUSD",1750990769813,0.1986,107300.0,107290.0,0.5840706]
["bitfinex","BTCUSD",1750990770787,0.1986,107300.0,107290.0,0.59343726]
["bitfinex","BTCUSD",1750990774568,0.1986,107300.0,107290.0,0.57803726]
["bitfinex","BTCUSD",1750990775839,0.1986,107300.0,107290.0,0.32226666]
["bitfinex","BTCUSD",1750990776054,0.1986,107300.0,107290.0,0.57803726]
["bitfinex","BTCUSD",1750990780454,0.1986,107300.0,107290.0,0.57797834]
["bitfinex","BTCUSD",1750990782377,0.04592,107300.0,107290.0,0.57797834]
["bitfinex","BTCUSD",1750990782596,0.19852,107300.0,107290.0,0.57797834]
["bitfinex","BTCUSD",1750990788848,0.19852,107300.0,107290.0,0.59317834]
["bitfinex","BTCUSD",1750990789578,0.006,107300.0,107290.0,0.84894894]
["bitfinex","BTCUSD",1750990789795,0.1982,107300.0,107290.0,0.59317834]
["bitfinex","BTCUSD",1750990793914,0.006,107300.0,107290.0,0.59317834]
["bitfinex","BTCUSD",1750990794131,0.1982,107300.0,107290.0,0.57797834]
["bitfinex","BTCUSD",1750990794612,0.19824,107300.0,107290.0,0.56861168]
["bitfinex","BTCUSD",1750990795278,0.19824,107300.0,107290.0,0.5780091]
["bitfinex","BTCUSD",1750990795487,0.19824,107300.0,107290.0,0.5945091]
["bitfinex","BTCUSD",1750990799835,0.04568,107300.0,107290.0,0.5945091]
["bitfinex","BTCUSD",1750990800046,0.04568,107300.0,107290.0,0.8502797]
["bitfinex","BTCUSD",1750990800047,0.006,107300.0,107290.0,0.8502797]
["bitfinex","BTCUSD",1750990800257,0.006,107300.0,107290.0,0.94303978]
["bitfinex","BTCUSD",1750990800884,0.004,107300.0,107290.0,0.94303978]
["bitfinex","BTCUSD",1750990801096,0.004,107300.0,107290.0,1.28303978]
["bitfinex","BTCUSD",1750990801331,0.004,107300.0,107290.0,1.28403978]
["bitfinex","BTCUSD",1750990801549,0.00399,107310.0,107290.0,1.4047187]
["bitfinex","BTCUSD",1750990801765,0.00399,107310.0,107300.0,0.5424412]
["bitfinex","BTCUSD",1750990803242,0.00499,107310.0,107300.0,0.5424412]
["bitfinex","BTCUSD",1750990803885,0.00499,107310.0,107300.0,0.8399412]
["bitfinex","BTCUSD",1750990806098,0.00499,107310.0,107300.0,0.3131]
["bitfinex","BTCUSD",1750990806306,0.02029,107310.0,107300.0,0.5532706]
["bitfinex","BTCUSD",1750990806517,0.07048351,107310.0,107300.0,0.5532706]
["bitfinex","BTCUSD",1750990806743,0.02029,107310.0,107300.0,0.5532706]
["bitfinex","BTCUSD",1750990806959,0.02029,107310.0,107300.0,0.8090412]
["bitfinex","BTCUSD",1750990807792,0.00499,107310.0,107300.0,0.8254412]
["bitfinex","BTCUSD",1750990808218,0.00499,107310.0,107300.0,0.5696706]
["bitfinex","BTCUSD",1750990809539,0.00599,107310.0,107300.0,0.5696706]
["bitfinex","BTCUSD",1750990810631,0.00599,107310.0,107300.0,0.8254412]
["bitfinex","BTCUSD",1750990815516,0.00599,107310.0,107300.0,0.3139]
["bitfinex","BTCUSD",1750990815727,0.00599,107310.0,107300.0,0.8254412]
["bitfinex","BTCUSD",1750990816142,0.00599,107310.0,107300.0,0.3139]
["bitfinex","BTCUSD",1750990816563,0.00599,107310.0,107300.0,0.8254412]
["bitfinex","BTCUSD",1750990823129,0.00599,107310.0,107300.0,0.8419412]
["bitfinex","BTCUSD",1750990824002,0.04563,107310.0,107300.0,0.8419412]
["bitfinex","BTCUSD",1750990824222,0.04463,107310.0,107300.0,0.8419412]
["bitfinex","BTCUSD",1750990824458,0.04363,107310.0,107300.0,0.8429412]
["bitfinex","BTCUSD",1750990824669,0.04363,107310.0,107300.0,0.3314]
["bitfinex","BTCUSD",1750990824885,0.04363,107310.0,107300.0,0.8439412]
["bitfinex","BTCUSD",1750990825564,0.063233,107310.0,107300.0,0.8439412]
["bitfinex","BTCUSD",1750990825785,0.04363,107310.0,107300.0,0.8439412]
["bitfinex","BTCUSD",1750990826702,0.04363,107310.0,107300.0,0.8274412]
["bitfinex","BTCUSD",1750990830484,0.04363,107310.0,107300.0,0.8431412]
["bitfinex","BTCUSD",1750990836724,0.00399,107310.0,107300.0,0.8431412]
["bitfinex","BTCUSD",1750990850524,0.00399,107310.0,107300.0,0.3316]
["bitfinex","BTCUSD",1750990850698,0.00399,107310.0,107300.0,0.8431412]
["bitfinex","BTCUSD",1750990855845,0.00399,107310.0,107300.0,0.8274412]
["bitfinex","BTCUSD",1750990857275,0.00399,107310.0,107300.0,0.8437412]
["bitfinex","BTCUSD",1750990861137,0.00399,107310.0,107300.0,0.8274412]
["bitfinex","BTCUSD",1750990864576,0.01999,107310.0,107300.0,0.2995]
["bitfinex","BTCUSD",1750990864792,0.44523809,107310.0,107300.0,0.2995]
["bitfinex","BTCUSD",1750990865036,0.45455636,107310.0,107300.0,0.2995]
["bitfinex","BTCUSD",1750990865256,0.65956995,107310.0,107300.0,0.2995]
["bitfinex","BTCUSD",1750990865476,0.65025168,107310.0,107300.0,0.2995]
["bitfinex","BTCUSD",1750990866717,0.39448108,107310.0,107300.0,0.2995]
["bitfinex","BTCUSD",1750990866892,0.65025168,107310.0,107300.0,0.2995]
["bitfinex","BTCUSD",1750990867105,0.65025168,107310.0,107300.0,0.2985]
["bitfinex","BTCUSD",1750990867316,0.65125168,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990867512,0.65025168,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990867692,0.65125168,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990868075,0.65025168,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990868317,0.65325168,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990868496,0.65525168,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990868906,0.04081914,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990869147,0.35163447,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990869353,0.35163438,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990869566,0.35163421,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990869680,0.36095326,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990870302,0.36095326,107300.0,107290.0,0.5532706]
["bitfinex","BTCUSD",1750990870557,0.34231533,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990870714,0.32671533,107300.0,107290.0,0.5532706]
["bitfinex","BTCUSD",1750990870917,0.32871533,107300.0,107290.0,0.5532706]
["bitfinex","BTCUSD",1750990872417,0.33803429,107300.0,107290.0,0.5532706]
["bitfinex","BTCUSD",1750990873299,0.63816282,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990873475,0.81523714,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990873708,0.62884386,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990874541,0.81523714,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750990874750,0.55946654,107300.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990874970,0.14776008,107290.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990875179,0.21693656,107290.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990875388,0.22625648,107290.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990876834,0.23557649,107290.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990877043,0.22625648,107290.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990877372,0.22625648,107290.0,107280.0,0.2567706]
["bitfinex","BTCUSD",1750990877574,0.22625648,107290.0,107280.0,0.2577706]
["bitfinex","BTCUSD",1750990877781,0.22625648,107290.0,107280.0,0.2567706]
["bitfinex","BTCUSD",1750990877986,0.21693656,107290.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990878192,0.21693656,107290.0,107280.0,0.2577706]
["bitfinex","BTCUSD",1750990878396,0.22625657,107290.0,107280.0,0.2567706]
["bitfinex","BTCUSD",1750990878601,0.22625657,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750990878819,0.22725657,107290.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990879053,0.21893656,107290.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990879257,0.22825648,107290.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990879641,0.23757657,107290.0,107280.0,0.2557706]
["bitfinex","BTCUSD",1750990879866,0.22217657,107290.0,107280.0,0.2717706]
["bitfinex","BTCUSD",1750990880118,0.20353656,107290.0,107280.0,0.2717706]
["bitfinex","BTCUSD",1750990880320,0.13436008,107290.0,107280.0,0.2717706]
["bitfinex","BTCUSD",1750990881282,0.13436008,107290.0,107280.0,0.5275412]
["bitfinex","BTCUSD",1750990882296,0.13436008,107290.0,107280.0,0.2717706]
["bitfinex","BTCUSD",1750990882745,0.13436008,107290.0,107280.0,0.016]
["bitfinex","BTCUSD",1750990882928,0.17757302,107290.0,107280.0,0.2717706]
["bitfinex","BTCUSD",1750990883791,0.17757302,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990884052,0.13436008,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990884853,0.13436008,107290.0,107280.0,0.8250412]
["bitfinex","BTCUSD",1750990886254,0.13436008,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990887036,0.13436008,107290.0,107280.0,0.8250412]
["bitfinex","BTCUSD",1750990887230,0.13436008,107290.0,107280.0,0.8409412]
["bitfinex","BTCUSD",1750990887857,0.13436008,107290.0,107280.0,0.8250412]
["bitfinex","BTCUSD",1750990888273,0.13436008,107290.0,107280.0,0.8409412]
["bitfinex","BTCUSD",1750990889318,0.13436008,107290.0,107280.0,0.8250412]
["bitfinex","BTCUSD",1750990889709,0.13436008,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990891160,0.13436008,107290.0,107280.0,0.3135]
["bitfinex","BTCUSD",1750990891386,0.13436008,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990892612,0.13436008,107290.0,107280.0,0.5846706]
["bitfinex","BTCUSD",1750990893040,0.13436008,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990898381,0.13436008,107290.0,107280.0,0.3135]
["bitfinex","BTCUSD",1750990898600,0.13436008,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990907273,0.13436008,107290.0,107280.0,0.3135]
["bitfinex","BTCUSD",1750990907416,0.13436008,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990917921,0.13436008,107290.0,107280.0,0.5851706]
["bitfinex","BTCUSD",1750990919089,0.13436008,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990921973,0.18630949,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990922409,0.17698974,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990923040,0.1956295,107290.0,107280.0,0.5532706]
["bitfinex","BTCUSD",1750990923267,0.20260949,107290.0,107280.0,0.5532706]
["bitfinex","BTCUSD",1750990923509,0.13436008,107290.0,107280.0,0.5532706]
["bitfinex","BTCUSD",1750990923730,0.28672008,107290.0,107280.0,0.5844706]
["bitfinex","BTCUSD",1750990924493,0.28672008,107290.0,107280.0,0.8402412]
["bitfinex","BTCUSD",1750990924713,0.28672008,107290.0,107280.0,0.5844706]
["bitfinex","BTCUSD",1750990924918,0.28672008,107290.0,107280.0,0.8402412]
["bitfinex","BTCUSD",1750990928040,0.28672008,107290.0,107280.0,0.5844706]
["bitfinex","BTCUSD",1750990929648,0.28672008,107290.0,107280.0,0.5692706]
["bitfinex","BTCUSD",1750990930807,0.19396,107290.0,107280.0,0.8410412]
["bitfinex","BTCUSD",1750990931667,0.002,107290.0,107280.0,0.8410412]
["bitfinex","BTCUSD",1750990931817,0.19396,107290.0,107280.0,0.8410412]
["bitfinex","BTCUSD",1750990933837,0.0416,107290.0,107280.0,0.8410412]
["bitfinex","BTCUSD",1750990934675,0.0416,107290.0,107280.0,1.0968118]
["bitfinex","BTCUSD",1750990934676,0.002,107290.0,107280.0,1.0968118]
["bitfinex","BTCUSD",1750990934893,0.002,107290.0,107280.0,1.18957188]
["bitfinex","BTCUSD",1750990935091,0.002,107290.0,107280.0,1.21754988]
["bitfinex","BTCUSD",1750990935671,0.001,107290.0,107280.0,1.21754988]
["bitfinex","BTCUSD",1750990935874,0.001,107290.0,107280.0,1.75329913]
["bitfinex","BTCUSD",1750990936071,0.001,107290.0,107280.0,1.75329922]
["bitfinex","BTCUSD",1750990936334,0.19595,107310.0,107300.0,0.0305]
["bitfinex","BTCUSD",1750990936643,0.19595,107310.0,107300.0,0.5420412]
["bitfinex","BTCUSD",1750990937057,0.19595,107310.0,107300.0,0.8395412]
["bitfinex","BTCUSD",1750990937673,0.19695,107310.0,107300.0,0.8395412]
["bitfinex","BTCUSD",1750990938276,0.19795,107310.0,107300.0,0.8395412]
["bitfinex","BTCUSD",1750990944720,0.19795,107310.0,107300.0,0.5837706]
["bitfinex","BTCUSD",1750990946045,0.19795,107310.0,107300.0,0.5683706]
["bitfinex","BTCUSD",1750990949298,0.19791,107310.0,107300.0,0.5834706]
["bitfinex","BTCUSD",1750990949556,0.19791,107310.0,107300.0,0.8392412]
["bitfinex","BTCUSD",1750990951946,0.19791,107310.0,107300.0,0.8241412]
["bitfinex","BTCUSD",1750990952551,0.19791,107310.0,107300.0,0.5683706]
["bitfinex","BTCUSD",1750990952982,0.242631,107310.0,107300.0,0.5683706]
["bitfinex","BTCUSD",1750990953185,0.242631,107310.0,107300.0,0.8241412]
["bitfinex","BTCUSD",1750990954003,0.242631,107310.0,107300.0,0.3126]
["bitfinex","BTCUSD",1750990954202,0.242631,107310.0,107300.0,0.5683706]
["bitfinex","BTCUSD",1750990954407,0.242631,107310.0,107300.0,0.3126]
["bitfinex","BTCUSD",1750990954618,0.259131,107310.0,107300.0,0.5532706]
["bitfinex","BTCUSD",1750990955429,0.21441,107310.0,107300.0,0.5532706]
["bitfinex","BTCUSD",1750990955632,0.21441,107310.0,107300.0,0.2975]
["bitfinex","BTCUSD",1750990955832,0.21441,107310.0,107300.0,0.5532706]
["bitfinex","BTCUSD",1750990956454,0.19791,107310.0,107300.0,0.5688706]
["bitfinex","BTCUSD",1750990956857,0.19791,107310.0,107300.0,0.8246412]
["bitfinex","BTCUSD",1750990957068,0.19791,107310.0,107300.0,0.5688706]
["bitfinex","BTCUSD",1750990958113,0.19791,107310.0,107300.0,0.8246412]
["bitfinex","BTCUSD",1750990958357,0.19791,107310.0,107300.0,0.3131]
["bitfinex","BTCUSD",1750990958542,0.19791,107310.0,107300.0,0.8246412]
["bitfinex","BTCUSD",1750990960100,0.19791,107310.0,107300.0,0.3131]
["bitfinex","BTCUSD",1750990960489,0.19791,107310.0,107300.0,0.5688706]
["bitfinex","BTCUSD",1750990960729,0.19791,107310.0,107300.0,0.3131]
["bitfinex","BTCUSD",1750990960961,0.19791,107310.0,107300.0,0.8246412]
["bitfinex","BTCUSD",1750990961165,0.19791,107310.0,107300.0,0.3131]
["bitfinex","BTCUSD",1750990961334,0.19791,107310.0,107300.0,0.5688706]
["bitfinex","BTCUSD",1750990963540,0.19791,107310.0,107300.0,0.8246412]
["bitfinex","BTCUSD",1750990993631,0.19791,107310.0,107300.0,0.3131]
["bitfinex","BTCUSD",1750990993835,0.19791,107310.0,107300.0,0.5688706]
["bitfinex","BTCUSD",1750990995571,0.19791,107310.0,107300.0,0.8246412]
["bitfinex","BTCUSD",1750990996354,0.00599,107310.0,107300.0,0.8405412]
["bitfinex","BTCUSD",1750990996569,0.04551,107310.0,107300.0,0.8405412]
["bitfinex","BTCUSD",1750990999001,0.04551,107310.0,107300.0,0.329]
["bitfinex","BTCUSD",1750990999216,0.04551,107310.0,107300.0,0.8405412]
["bitfinex","BTCUSD",1750991000380,0.19775,107310.0,107300.0,0.8405412]
["bitfinex","BTCUSD",1750991003494,0.19775,107310.0,107300.0,0.329]
["bitfinex","BTCUSD",1750991003821,0.19775,107310.0,107300.0,0.8405412]
["bitfinex","BTCUSD",1750991006430,0.19775,107310.0,107300.0,0.329]
["bitfinex","BTCUSD",1750991006641,0.19775,107310.0,107300.0,0.8405412]
["bitfinex","BTCUSD",1750991007310,0.19775,107310.0,107300.0,0.329]
["bitfinex","BTCUSD",1750991007441,0.19775,107310.0,107300.0,0.8405412]
["bitfinex","BTCUSD",1750991010807,0.19775,107310.0,107300.0,0.8246412]
["bitfinex","BTCUSD",1750991017015,0.02917844,107310.0,107300.0,0.3131]
["bitfinex","BTCUSD",1750991017221,0.19767,107310.0,107300.0,0.5688706]
["bitfinex","BTCUSD",1750991018629,0.19767,107310.0,107300.0,0.8246412]
["bitfinex","BTCUSD",1750991019053,0.19767,107310.0,107300.0,0.8396412]
["bitfinex","BTCUSD",1750991019690,0.19767,107310.0,107300.0,0.8246412]
["bitfinex","BTCUSD",1750991019834,0.19767,107310.0,107300.0,0.5688706]
["bitfinex","BTCUSD",1750991020445,0.19673813,107310.0,107300.0,0.56684296]
["bitfinex","BTCUSD",1750991031690,0.19673813,107310.0,107300.0,0.31107236]
["bitfinex","BTCUSD",1750991031907,0.60352399,107310.0,107300.0,0.29547236]
["bitfinex","BTCUSD",1750991032108,0.63826113,107310.0,107300.0,0.29547236]
["bitfinex","BTCUSD",1750991032541,0.62894243,107310.0,107300.0,0.29547236]
["bitfinex","BTCUSD",1750991032750,0.63826105,107310.0,107300.0,0.29547236]
["bitfinex","BTCUSD",1750991032897,0.64757975,107310.0,107300.0,0.29547236]
["bitfinex","BTCUSD",1750991034103,0.63826105,107310.0,107300.0,0.29547236]
["bitfinex","BTCUSD",1750991035540,0.62894243,107310.0,107300.0,0.29547236]
["bitfinex","BTCUSD",1750991036179,0.60492344,107310.0,107300.0,0.29547236]
["bitfinex","BTCUSD",1750991037406,0.60492344,107310.0,107290.0,0.55124296]
["bitfinex","BTCUSD",1750991037624,0.09276008,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991038685,0.09276008,107300.0,107290.0,0.56814296]
["bitfinex","BTCUSD",1750991039540,0.09276008,107300.0,107290.0,0.56914296]
["bitfinex","BTCUSD",1750991039770,0.09276008,107300.0,107290.0,0.31237236]
["bitfinex","BTCUSD",1750991039975,0.09276008,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991040171,0.09376008,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991040391,0.09476008,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991041563,0.002,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991041683,0.002,107300.0,107290.0,0.58214296]
["bitfinex","BTCUSD",1750991041890,0.19356,107300.0,107290.0,0.58214296]
["bitfinex","BTCUSD",1750991048045,0.19356,107300.0,107290.0,0.32637236]
["bitfinex","BTCUSD",1750991048264,0.19356,107300.0,107290.0,0.58214296]
["bitfinex","BTCUSD",1750991050567,0.19262804,107300.0,107290.0,0.58214296]
["bitfinex","BTCUSD",1750991054987,0.19262804,107300.0,107290.0,0.32637236]
["bitfinex","BTCUSD",1750991055141,0.19262804,107300.0,107290.0,0.58214296]
["bitfinex","BTCUSD",1750991059848,0.19262804,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991065610,0.19262804,107300.0,107290.0,0.31137236]
["bitfinex","BTCUSD",1750991065789,0.19262804,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991074050,0.21657209,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991074238,0.21657209,107300.0,107290.0,0.31137236]
["bitfinex","BTCUSD",1750991074507,0.21657209,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991075455,0.19262804,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991076770,0.19262804,107300.0,107290.0,0.31137236]
["bitfinex","BTCUSD",1750991076985,0.19262804,107300.0,107290.0,0.56714296]
["bitfinex","BTCUSD",1750991077990,0.294707,107300.0,107290.0,0.31137236]
["bitfinex","BTCUSD",1750991078193,0.5853157,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991078365,0.62839541,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991078604,0.71017847,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991079729,0.70085959,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991079868,0.70086012,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991080663,0.69060902,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991081482,0.69992868,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991083824,0.35305536,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991084023,0.60882596,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991084708,0.02795985,107290.0,107270.0,0.41071362]
["bitfinex","BTCUSD",1750991084825,0.15204,107280.0,107270.0,0.66648422]
["bitfinex","BTCUSD",1750991087268,0.42168159,107310.0,107290.0,0.0153]
["bitfinex","BTCUSD",1750991087474,0.28420008,107300.0,107290.0,0.0304]
["bitfinex","BTCUSD",1750991087613,0.28420008,107300.0,107290.0,0.2861706]
["bitfinex","BTCUSD",1750991088919,0.28520008,107300.0,107290.0,0.2861706]
["bitfinex","BTCUSD",1750991090628,0.28520008,107300.0,107290.0,0.58164296]
["bitfinex","BTCUSD",1750991092070,0.28520008,107300.0,107290.0,0.58264296]
["bitfinex","BTCUSD",1750991092450,0.28520008,107300.0,107290.0,0.58164296]
["bitfinex","BTCUSD",1750991092884,0.28620008,107300.0,107290.0,0.58164296]
["bitfinex","BTCUSD",1750991094497,0.28620008,107300.0,107290.0,0.32587236]
["bitfinex","BTCUSD",1750991094702,0.28620008,107300.0,107290.0,0.31077236]
["bitfinex","BTCUSD",1750991094906,0.29551896,107300.0,107290.0,0.56654296]
["bitfinex","BTCUSD",1750991095420,0.29551896,107300.0,107290.0,0.31077236]
["bitfinex","BTCUSD",1750991095623,0.29551896,107300.0,107290.0,0.56654296]
["bitfinex","BTCUSD",1750991097310,0.28620008,107300.0,107290.0,0.56654296]
["bitfinex","BTCUSD",1750991100976,0.29551904,107300.0,107290.0,0.56654296]
["bitfinex","BTCUSD",1750991101367,0.29551896,107300.0,107290.0,0.56654296]
["bitfinex","BTCUSD",1750991101572,0.28620008,107300.0,107290.0,0.56654296]
["bitfinex","BTCUSD",1750991103196,0.29551896,107300.0,107290.0,0.56654296]
["bitfinex","BTCUSD",1750991103492,0.28620008,107300.0,107290.0,0.56654296]
["bitfinex","BTCUSD",1750991105614,0.28620008,107300.0,107290.0,0.58184296]
["bitfinex","BTCUSD",1750991106431,0.28620008,107300.0,107290.0,0.32607236]
["bitfinex","BTCUSD",1750991106766,0.28620008,107300.0,107290.0,0.56654296]
["bitfinex","BTCUSD",1750991107168,0.28620008,107300.0,107290.0,0.58184296]
["bitfinex","BTCUSD",1750991113085,0.28608008,107300.0,107290.0,0.58184296]
["bitfinex","BTCUSD",1750991113228,0.19332,107300.0,107290.0,0.58184296]
["bitfinex","BTCUSD",1750991117132,0.002,107300.0,107290.0,0.58184296]
["bitfinex","BTCUSD",1750991117335,0.002,107300.0,107290.0,0.83761356]
["bitfinex","BTCUSD",1750991117537,0.002,107300.0,107290.0,0.35405036]
["bitfinex","BTCUSD",1750991117796,0.002,107300.0,107290.0,0.33875036]
["bitfinex","BTCUSD",1750991118087,0.30298346,107310.0,107290.0,0.56654296]
["bitfinex","BTCUSD",1750991118294,0.19128,107300.0,107290.0,0.58244296]
["bitfinex","BTCUSD",1750991118426,0.19128,107300.0,107290.0,0.32667236]
["bitfinex","BTCUSD",1750991118646,0.19128,107300.0,107290.0,0.58244296]
["bitfinex","BTCUSD",1750991129035,0.19128,107300.0,107290.0,0.32667236]
["bitfinex","BTCUSD",1750991129268,0.82090033,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991129511,0.58072964,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991129734,0.55581068,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991129947,0.56512956,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991130165,0.58376775,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991130375,0.32799715,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991130592,0.32999706,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991131883,0.33099706,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991135340,0.33099697,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991136452,0.34031611,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991137535,0.33099697,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991138008,0.34031611,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991139470,0.02796054,107290.0,107280.0,0.29547236]
["bitfinex","BTCUSD",1750991139600,0.51507494,107290.0,107280.0,0.29547236]
["bitfinex","BTCUSD",1750991140969,0.7014856,107290.0,107280.0,0.29547236]
["bitfinex","BTCUSD",1750991142128,0.69216568,107290.0,107280.0,0.29547236]
["bitfinex","BTCUSD",1750991142308,0.70133477,107290.0,107280.0,0.29547236]
["bitfinex","BTCUSD",1750991142523,0.79409485,107290.0,107280.0,0.29547236]
["bitfinex","BTCUSD",1750991142738,0.78677467,107290.0,107280.0,0.29547236]
["bitfinex","BTCUSD",1750991143120,0.78777467,107290.0,107280.0,0.29547236]
["bitfinex","BTCUSD",1750991143971,0.02796263,107280.0,107270.0,0.29555807]
["bitfinex","BTCUSD",1750991144208,0.28192376,107280.0,107270.0,0.29555807]
["bitfinex","BTCUSD",1750991144407,0.39930454,107280.0,107270.0,0.29555807]
["bitfinex","BTCUSD",1750991145571,0.38400454,107280.0,107270.0,0.31155807]
["bitfinex","BTCUSD",1750991146802,0.37468384,107280.0,107270.0,0.31155807]
["bitfinex","BTCUSD",1750991147424,0.25396087,107280.0,107270.0,0.31155807]
["bitfinex","BTCUSD",1750991147625,0.25396078,107280.0,107270.0,0.31155807]
["bitfinex","BTCUSD",1750991148472,0.24464008,107280.0,107270.0,0.32735807]
["bitfinex","BTCUSD",1750991148690,0.2539607,107280.0,107270.0,0.32735807]
["bitfinex","BTCUSD",1750991149185,0.09276008,107280.0,107270.0,0.69121239]
["bitfinex","BTCUSD",1750991149445,0.27910513,107310.0,107290.0,0.0154]
["bitfinex","BTCUSD",1750991149693,0.28396008,107300.0,107290.0,0.39615432]
["bitfinex","BTCUSD",1750991149924,0.1912,107300.0,107290.0,0.69162668]
["bitfinex","BTCUSD",1750991150445,0.19116,107300.0,107290.0,0.69162668]
["bitfinex","BTCUSD",1750991151118,0.19416,107300.0,107290.0,0.69162668]
["bitfinex","BTCUSD",1750991151332,0.19816,107300.0,107290.0,0.69162668]
["bitfinex","BTCUSD",1750991152240,0.04632,107300.0,107290.0,0.69162668]
["bitfinex","BTCUSD",1750991152477,0.19816,107300.0,107290.0,0.69162668]
["bitfinex","BTCUSD",1750991153325,0.19816,107300.0,107290.0,0.32777236]
["bitfinex","BTCUSD",1750991153476,0.34827311,107300.0,107290.0,0.31177236]
["bitfinex","BTCUSD",1750991153642,0.36691113,107300.0,107290.0,0.31177236]
["bitfinex","BTCUSD",1750991153838,0.35759199,107300.0,107290.0,0.31177236]
["bitfinex","BTCUSD",1750991154081,0.37623027,107300.0,107290.0,0.31177236]
["bitfinex","BTCUSD",1750991154492,0.74008459,107300.0,107290.0,0.31177236]
["bitfinex","BTCUSD",1750991154700,0.34349673,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991154899,0.34349664,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991155328,0.34349733,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991155527,0.33417776,107300.0,107290.0,0.29547236]
["bitfinex","BTCUSD",1750991155731,0.34349733,107300.0,107280.0,0.0305]
["bitfinex","BTCUSD",1750991155935,0.34349725,107300.0,107280.0,0.0305]
["bitfinex","BTCUSD",1750991156551,0.35281691,107300.0,107280.0,0.0305]
["bitfinex","BTCUSD",1750991156779,0.34981682,107300.0,107280.0,0.0305]
["bitfinex","BTCUSD",1750991156987,0.31353913,107300.0,107280.0,0.0305]
["bitfinex","BTCUSD",1750991157211,0.30355827,107300.0,107290.0,0.0157]
["bitfinex","BTCUSD",1750991157466,0.30555827,107300.0,107290.0,0.0157]
["bitfinex","BTCUSD",1750991157650,0.31487758,107300.0,107290.0,0.0157]
["bitfinex","BTCUSD",1750991158084,0.28492008,107300.0,107290.0,0.0157]
["bitfinex","BTCUSD",1750991158433,0.28792008,107300.0,107290.0,0.0157]
["bitfinex","BTCUSD",1750991160168,0.29092008,107300.0,107290.0,0.0157]
["bitfinex","BTCUSD",1750991161573,0.30742008,107300.0,107280.0,0.0152]
["bitfinex","BTCUSD",1750991161775,0.30742008,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991161980,0.29092008,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750991163033,0.28792008,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750991163450,0.28892008,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750991163848,0.28792008,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750991164260,0.29092008,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750991165855,0.33422428,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750991167259,0.29092008,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750991167682,0.29092008,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1750991168918,0.30592008,107300.0,107280.0,0.39605432]
["bitfinex","BTCUSD",1750991169318,0.29092008,107300.0,107280.0,0.37955432]
["bitfinex","BTCUSD",1750991169637,0.29092008,107300.0,107290.0,0.0165]
["bitfinex","BTCUSD",1750991169843,0.28692008,107300.0,107290.0,0.0165]
["bitfinex","BTCUSD",1750991170263,0.28892008,107300.0,107290.0,0.0165]
["bitfinex","BTCUSD",1750991170441,0.28392008,107300.0,107290.0,0.0165]
["bitfinex","BTCUSD",1750991170655,0.28792008,107300.0,107290.0,0.0165]
["bitfinex","BTCUSD",1750991170859,0.28892008,107300.0,107290.0,0.0165]
["bitfinex","BTCUSD",1750991171406,0.31277085,107300.0,107290.0,0.0165]
["bitfinex","BTCUSD",1750991171534,0.31577085,107300.0,107290.0,0.0165]
["bitfinex","BTCUSD",1750991173571,0.31577085,107300.0,107290.0,0.314]
["bitfinex","BTCUSD",1750991176874,0.33217085,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991177664,0.31577085,107300.0,107290.0,0.314]
["bitfinex","BTCUSD",1750991179940,0.31577085,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991180121,0.34108973,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991181134,0.35040878,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991181330,0.34108973,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991181803,0.70494405,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991181952,0.7142631,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991182153,0.35040878,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991183191,0.7142631,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991183401,0.74890147,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991183601,0.72358224,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991183847,0.73290164,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991184004,0.74890164,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991184389,0.74890155,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991185255,0.73290155,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750991185460,0.73290155,107300.0,107280.0,0.3141]
["bitfinex","BTCUSD",1750991185658,0.72358224,107300.0,107280.0,0.3141]
["bitfinex","BTCUSD",1750991186081,0.72358224,107300.0,107280.0,0.3297]
["bitfinex","BTCUSD",1750991186511,0.71658224,107300.0,107280.0,0.3297]
["bitfinex","BTCUSD",1750991186715,0.35372792,107300.0,107280.0,0.3297]
["bitfinex","BTCUSD",1750991186916,0.35572792,107300.0,107280.0,0.3297]
["bitfinex","BTCUSD",1750991187940,0.31223896,107300.0,107280.0,0.3297]
["bitfinex","BTCUSD",1750991188146,0.32155801,107300.0,107280.0,0.3297]
["bitfinex","BTCUSD",1750991188353,0.33087724,107300.0,107280.0,0.3297]
["bitfinex","BTCUSD",1750991189370,0.09276008,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991189575,0.10208,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991189809,0.10208,107290.0,107280.0,0.3128]
["bitfinex","BTCUSD",1750991190221,0.11140001,107290.0,107280.0,0.3128]
["bitfinex","BTCUSD",1750991190637,0.11240001,107290.0,107280.0,0.3128]
["bitfinex","BTCUSD",1750991191017,0.20579661,107290.0,107280.0,0.3128]
["bitfinex","BTCUSD",1750991191167,0.20579661,107290.0,107280.0,0.0153]
["bitfinex","BTCUSD",1750991196218,0.46168803,107290.0,107280.0,0.0153]
["bitfinex","BTCUSD",1750991197117,0.46168803,107290.0,107280.0,0.3128]
["bitfinex","BTCUSD",1750991200339,0.1964766,107290.0,107280.0,0.3128]
["bitfinex","BTCUSD",1750991200565,0.45236802,107290.0,107280.0,0.3128]
["bitfinex","BTCUSD",1750991204110,0.45236793,107290.0,107280.0,0.3128]
["bitfinex","BTCUSD",1750991208400,0.47698794,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991208617,0.48630812,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991208828,0.47698794,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991209039,0.48630812,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991209216,0.47698794,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991209809,0.47698794,107290.0,107280.0,0.3132]
["bitfinex","BTCUSD",1750991209810,0.10507991,107290.0,107280.0,0.3132]
["bitfinex","BTCUSD",1750991210004,0.37029125,107290.0,107280.0,0.3132]
["bitfinex","BTCUSD",1750991211939,0.39601143,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991212362,0.4146524,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991212558,0.40533187,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991212765,0.48877151,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991212961,0.49809186,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991213426,0.50741239,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991213572,0.49809186,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991214581,0.5074123,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991214941,1.02096303,107290.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991215174,0.46545317,107280.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991215376,0.66961543,107280.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991216328,0.66029429,107280.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991217620,0.66961543,107280.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991217815,0.67893674,107280.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991218849,0.67993674,107280.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991219060,0.68193674,107280.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991219264,0.868259,107280.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991219690,0.68183097,107280.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991220064,0.68183088,107280.0,107270.0,0.31398571]
["bitfinex","BTCUSD",1750991220724,0.68183088,107280.0,107270.0,0.01648571]
["bitfinex","BTCUSD",1750991221827,0.67250966,107280.0,107270.0,0.01648571]
["bitfinex","BTCUSD",1750991224751,0.68183097,107280.0,107270.0,0.01648571]
["bitfinex","BTCUSD",1750991225978,0.69833097,107280.0,107270.0,8.571e-05]
["bitfinex","BTCUSD",1750991226388,0.68183097,107280.0,107270.0,0.01528571]
["bitfinex","BTCUSD",1750991226970,0.868259,107280.0,107270.0,0.01528571]
["bitfinex","BTCUSD",1750991227221,0.86825944,107280.0,107270.0,8.571e-05]
["bitfinex","BTCUSD",1750991227378,1.47955086,107280.0,107270.0,8.571e-05]
["bitfinex","BTCUSD",1750991227817,1.50754286,107280.0,107270.0,8.571e-05]
["bitfinex","BTCUSD",1750991228852,1.49822181,107280.0,107270.0,8.571e-05]
["bitfinex","BTCUSD",1750991229795,0.77528954,107280.0,107270.0,0.01538571]
["bitfinex","BTCUSD",1750991230005,1.03118096,107280.0,107270.0,0.01538571]
["bitfinex","BTCUSD",1750991230601,1.04738096,107280.0,107270.0,8.571e-05]
["bitfinex","BTCUSD",1750991235314,1.30327238,107280.0,107270.0,8.571e-05]
["bitfinex","BTCUSD",1750991235521,1.30327238,107280.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991235522,0.55138576,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991235726,1.46960961,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991236132,1.74180103,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991236258,1.48590961,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991236466,1.74180103,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991237036,1.75924303,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991237284,1.76224303,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991237460,1.50635161,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991238402,1.34144379,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991238640,1.35886373,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991239481,0.99454671,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991239686,1.35886373,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991240304,1.34144379,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991240854,1.34344379,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991242562,1.32794379,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991243177,1.13706379,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991243386,1.32794379,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991246201,0.86454956,107260.0,107250.0,0.0159]
["bitfinex","BTCUSD",1750991246406,1.22886658,107260.0,107250.0,0.0159]
["bitfinex","BTCUSD",1750991247213,1.24476658,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991247435,1.25996658,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991250030,1.24476658,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991250235,1.33752666,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991256684,1.32162666,107260.0,107250.0,0.0154]
["bitfinex","BTCUSD",1750991256942,1.33902981,107260.0,107250.0,0.0154]
["bitfinex","BTCUSD",1750991264377,1.48695301,107260.0,107250.0,0.0154]
["bitfinex","BTCUSD",1750991265284,1.509312,107260.0,107250.0,0.0154]
["bitfinex","BTCUSD",1750991265497,1.51586367,107260.0,107250.0,0.0154]
["bitfinex","BTCUSD",1750991270251,1.00362345,107260.0,107250.0,0.0154]
["bitfinex","BTCUSD",1750991270470,1.00362345,107260.0,107250.0,0.0314]
["bitfinex","BTCUSD",1750991270471,1.509312,107260.0,107250.0,0.0314]
["bitfinex","BTCUSD",1750991270680,1.41655192,107260.0,107250.0,0.0314]
["bitfinex","BTCUSD",1750991271394,1.20335293,107260.0,107250.0,0.0314]
["bitfinex","BTCUSD",1750991271602,1.39415293,107260.0,107250.0,0.0314]
["bitfinex","BTCUSD",1750991271847,1.39415293,107260.0,107250.0,0.0154]
["bitfinex","BTCUSD",1750991272029,1.48691301,107260.0,107250.0,0.0154]
["bitfinex","BTCUSD",1750991272248,1.48691301,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991272459,1.29611301,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991272660,1.48691301,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991277219,1.72003301,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991279882,0.70458323,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991280089,0.54024504,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991280295,0.78704254,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991280910,0.79636507,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991281337,0.61496777,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991281543,0.89844785,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991282166,0.88912515,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991283330,0.89844785,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991283742,0.89844776,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991286306,0.88912515,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991286617,0.77772019,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991286807,0.59632254,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991286989,0.77772019,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991287191,0.78704254,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991287625,0.77772019,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991287828,0.87048027,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991291257,0.87980271,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991292310,0.88912532,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991292492,0.87980271,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991293651,0.88912524,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991294145,0.89844794,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1750991294697,0.88912524,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991294897,0.89844794,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991295214,0.88912524,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991296617,0.89844785,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991298541,0.90777064,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991299733,0.89844785,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991300143,0.90777055,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991302308,0.64232774,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991302522,0.88912524,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991303253,0.87980271,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991305675,0.87048027,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991305877,0.87980271,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991307040,0.87048027,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991307348,0.87980271,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991307564,0.87048027,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991311038,0.87980262,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991312255,0.87048027,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991312596,0.78704254,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991314655,0.79636498,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991315609,0.37252498,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991315862,0.38184759,107260.0,107250.0,0.32194104]
["bitfinex","BTCUSD",1750991316457,0.38184759,107260.0,107250.0,0.30544104]
["bitfinex","BTCUSD",1750991316645,0.47460767,107260.0,107250.0,0.30544104]
["bitfinex","BTCUSD",1750991318309,0.48393046,107260.0,107250.0,0.30544104]
["bitfinex","BTCUSD",1750991318586,0.47460767,107260.0,107250.0,0.30544104]
["bitfinex","BTCUSD",1750991321790,0.46528506,107260.0,107250.0,0.30544104]
["bitfinex","BTCUSD",1750991322005,0.47460767,107260.0,107250.0,0.30544104]
["bitfinex","BTCUSD",1750991322207,0.20916495,107260.0,107250.0,0.30544104]
["bitfinex","BTCUSD",1750991322414,0.46528506,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991325485,0.47460767,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991326373,0.47460759,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991328000,0.4839302,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991329942,0.21848748,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991330104,0.46528506,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991330834,0.47460767,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991331785,0.46528506,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991331997,0.19984251,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991332206,0.09936077,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991332414,0.10868312,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991332618,0.36480323,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991334791,0.10868312,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991335023,0.41433555,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991335218,0.42365799,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991336749,0.75433555,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991337767,0.75433555,107260.0,107250.0,0.57756115]
["bitfinex","BTCUSD",1750991337768,0.43936077,107260.0,107250.0,0.57756115]
["bitfinex","BTCUSD",1750991338280,0.43936077,107260.0,107250.0,0.83368126]
["bitfinex","BTCUSD",1750991338281,0.00660069,107260.0,107250.0,0.83368126]
["bitfinex","BTCUSD",1750991338540,0.00660069,107260.0,107250.0,0.57756115]
["bitfinex","BTCUSD",1750991339099,0.00360069,107260.0,107250.0,0.57756115]
["bitfinex","BTCUSD",1750991339312,0.00160069,107260.0,107250.0,0.58709554]
["bitfinex","BTCUSD",1750991339501,0.00160069,107260.0,107250.0,0.58809554]
["bitfinex","BTCUSD",1750991342476,0.00160069,107260.0,107250.0,0.84421565]
["bitfinex","BTCUSD",1750991343426,0.00160069,107260.0,107250.0,0.58809554]
["bitfinex","BTCUSD",1750991349425,0.00160069,107260.0,107250.0,0.61608354]
["bitfinex","BTCUSD",1750991361274,0.00160069,107260.0,107250.0,0.35996343]
["bitfinex","BTCUSD",1750991361487,0.00160069,107260.0,107250.0,0.61608354]
["bitfinex","BTCUSD",1750991362331,0.2577208,107260.0,107250.0,0.35996343]
["bitfinex","BTCUSD",1750991362550,0.2909075,107260.0,107250.0,0.31597543]
["bitfinex","BTCUSD",1750991362964,0.2909075,107260.0,107250.0,0.30644104]
["bitfinex","BTCUSD",1750991363176,0.2909075,107260.0,107250.0,0.29144104]
["bitfinex","BTCUSD",1750991363380,0.39946758,107260.0,107250.0,0.29144104]
["bitfinex","BTCUSD",1750991364252,0.67088769,107260.0,107250.0,0.29144104]
["bitfinex","BTCUSD",1750991364669,0.68025898,107260.0,107250.0,0.29144104]
["bitfinex","BTCUSD",1750991364904,0.42413887,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991365110,0.43446131,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991365320,0.42513887,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991365530,0.41576758,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991365936,0.41676758,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991367822,0.42608993,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991368020,0.41676758,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991369127,0.42608471,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991370412,0.41078471,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991374478,0.40146758,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991377953,0.41074927,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991380824,0.43617171,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991381641,0.42684927,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991381847,0.43617162,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991382466,0.44549415,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991382673,0.43617162,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991383216,0.44549406,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991383429,0.45481667,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991383884,0.45481659,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991384078,0.44549406,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991384614,0.42939406,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991385023,0.44479406,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991385214,0.45411667,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991385748,0.44479406,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991386372,0.45411667,107260.0,107250.0,0.29044104]
["bitfinex","BTCUSD",1750991386543,0.44479406,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991386767,0.45411667,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991387484,1.25534542,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991387704,1.23670063,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991388954,1.05023783,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991389386,1.24602377,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991393567,1.23670116,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991397109,1.05023836,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991398861,0.528675,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991399070,1.03483766,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991399684,1.0255147,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991399894,0.4549649,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750991400063,0.72040762,107260.0,107250.0,0.0161]
["bitfinex","BTCUSD",1750991400461,0.71108501,107260.0,107250.0,0.0161]
["bitfinex","BTCUSD",1750991400663,0.72973033,107260.0,107250.0,0.0161]
["bitfinex","BTCUSD",1750991401674,0.44564246,107260.0,107250.0,0.0161]
["bitfinex","BTCUSD",1750991401886,0.49416891,107260.0,107250.0,0.0317]
["bitfinex","BTCUSD",1750991402301,0.75028902,107260.0,107250.0,0.0317]
["bitfinex","BTCUSD",1750991402498,0.74100733,107260.0,107250.0,0.0317]
["bitfinex","BTCUSD",1750991404065,0.48488722,107260.0,107250.0,0.0317]
["bitfinex","BTCUSD",1750991405481,0.43636077,107260.0,107250.0,0.0317]
["bitfinex","BTCUSD",1750991405683,0.43636077,107260.0,107250.0,0.28782011]
["bitfinex","BTCUSD",1750991406307,0.00360069,107260.0,107250.0,0.28782011]
["bitfinex","BTCUSD",1750991408106,0.00360069,107260.0,107250.0,0.57786115]
["bitfinex","BTCUSD",1750991410669,0.00360069,107260.0,107250.0,0.58704521]
["bitfinex","BTCUSD",1750991413991,0.00360069,107260.0,107250.0,0.57786115]
["bitfinex","BTCUSD",1750991417724,0.00360069,107260.0,107250.0,0.58720212]
["bitfinex","BTCUSD",1750991423612,0.00360069,107260.0,107250.0,0.84332223]
["bitfinex","BTCUSD",1750991424867,0.00260069,107260.0,107250.0,0.84332223]
["bitfinex","BTCUSD",1750991425400,0.00160069,107260.0,107250.0,0.84632223]
["bitfinex","BTCUSD",1750991425806,0.00160069,107260.0,107250.0,0.84832223]
["bitfinex","BTCUSD",1750991426802,0.00160069,107260.0,107250.0,0.59220212]
["bitfinex","BTCUSD",1750991433386,0.00160069,107260.0,107250.0,0.84832223]
["bitfinex","BTCUSD",1750991434102,0.00160069,107260.0,107250.0,0.59220212]
["bitfinex","BTCUSD",1750991435263,0.00160069,107260.0,107250.0,0.84832223]
["bitfinex","BTCUSD",1750991436678,0.00160069,107260.0,107250.0,0.33608201]
["bitfinex","BTCUSD",1750991437023,0.00160069,107260.0,107250.0,0.59220212]
["bitfinex","BTCUSD",1750991462401,0.00160069,107260.0,107250.0,0.29544104]
["bitfinex","BTCUSD",1750991462661,0.00160069,107260.0,107250.0,0.55156115]
["bitfinex","BTCUSD",1750991462832,0.36698088,107260.0,107250.0,0.29544104]
["bitfinex","BTCUSD",1750991463029,0.70750334,107260.0,107250.0,0.29544104]
["bitfinex","BTCUSD",1750991463230,0.69818055,107260.0,107250.0,0.29244104]
["bitfinex","BTCUSD",1750991463567,0.46070584,107260.0,107250.0,0.29344104]
["bitfinex","BTCUSD",1750991463745,0.46070584,107260.0,107250.0,0.29244104]
["bitfinex","BTCUSD",1750991464362,0.56044229,107260.0,107250.0,0.29244104]
["bitfinex","BTCUSD",1750991464585,0.56976499,107260.0,107250.0,0.29244104]
["bitfinex","BTCUSD",1750991465145,0.57908786,107260.0,107250.0,0.29244104]
["bitfinex","BTCUSD",1750991465371,0.56976499,107260.0,107250.0,0.29244104]
["bitfinex","BTCUSD",1750991466145,0.57908778,107260.0,107250.0,0.0024]
["bitfinex","BTCUSD",1750991466598,0.20558564,107260.0,107250.0,0.0024]
["bitfinex","BTCUSD",1750991468566,0.57908839,107260.0,107250.0,0.0024]
["bitfinex","BTCUSD",1750991468770,0.5790883,107260.0,107250.0,0.0024]
["bitfinex","BTCUSD",1750991468955,0.56976534,107260.0,107250.0,0.0024]
["bitfinex","BTCUSD",1750991469190,0.56044255,107260.0,107250.0,0.0024]
["bitfinex","BTCUSD",1750991469837,0.17761789,107260.0,107250.0,0.0024]
["bitfinex","BTCUSD",1750991470036,0.1365833,107260.0,107250.0,0.0024]
["bitfinex","BTCUSD",1750991470492,0.12726077,107260.0,107250.0,0.000545]
["bitfinex","BTCUSD",1750991470718,0.12118312,107260.0,107250.0,0.000545]
["bitfinex","BTCUSD",1750991470920,0.11186077,107260.0,107240.0,0.67212039]
["bitfinex","BTCUSD",1750991471095,0.12118312,107260.0,107240.0,0.67212039]
["bitfinex","BTCUSD",1750991471648,0.12118312,107260.0,107240.0,0.30794104]
["bitfinex","BTCUSD",1750991471890,0.12118312,107260.0,107240.0,0.67212039]
["bitfinex","BTCUSD",1750991472064,0.11186077,107260.0,107240.0,0.67212039]
["bitfinex","BTCUSD",1750991472267,0.12018312,107260.0,107240.0,0.67212039]
["bitfinex","BTCUSD",1750991472483,0.12018312,107260.0,107240.0,0.67312039]
["bitfinex","BTCUSD",1750991473061,0.17303596,107260.0,107240.0,0.67312039]
["bitfinex","BTCUSD",1750991474075,0.16471361,107260.0,107240.0,0.67312039]
["bitfinex","BTCUSD",1750991474281,0.17403596,107260.0,107240.0,0.67312039]
["bitfinex","BTCUSD",1750991475625,0.17303596,107260.0,107240.0,0.67312039]
["bitfinex","BTCUSD",1750991476948,0.17303596,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991476949,0.19168128,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991477163,0.57206063,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991477950,0.57206054,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991478103,0.19855849,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991478519,0.20788119,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991482570,0.21720406,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991482977,0.20788119,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991483182,0.21720406,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991483945,0.21720398,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991484736,0.19168119,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991485881,0.20100406,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991486283,0.44772844,107260.0,107240.0,0.56498829]
["bitfinex","BTCUSD",1750991486492,0.45705131,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991486741,0.45705131,107260.0,107240.0,0.56498829]
["bitfinex","BTCUSD",1750991487057,0.45705131,107260.0,107240.0,0.30894104]
["bitfinex","BTCUSD",1750991487215,0.45705131,107260.0,107240.0,0.56498829]
["bitfinex","BTCUSD",1750991487422,0.09276008,107250.0,107240.0,0.54948829]
["bitfinex","BTCUSD",1750991487647,0.13936752,107250.0,107240.0,0.56498829]
["bitfinex","BTCUSD",1750991488227,0.13936752,107250.0,107240.0,0.56398829]
["bitfinex","BTCUSD",1750991489157,0.13936752,107250.0,107240.0,0.56498829]
["bitfinex","BTCUSD",1750991492989,0.09276008,107250.0,107240.0,0.56498829]
["bitfinex","BTCUSD",1750991493210,0.09276008,107250.0,107240.0,0.58068829]
["bitfinex","BTCUSD",1750991495743,0.00160069,107260.0,107250.0,0.0326]
["bitfinex","BTCUSD",1750991495903,0.00160069,107260.0,107250.0,0.29097825]
["bitfinex","BTCUSD",1750991496102,0.00160069,107260.0,107250.0,0.28864725]
["bitfinex","BTCUSD",1750991496972,0.00260069,107260.0,107250.0,0.28864725]
["bitfinex","BTCUSD",1750991501625,0.00360069,107260.0,107250.0,0.57868829]
["bitfinex","BTCUSD",1750991511705,0.00360069,107260.0,107250.0,0.32264104]
["bitfinex","BTCUSD",1750991511925,0.00360069,107260.0,107250.0,0.57868829]
["bitfinex","BTCUSD",1750991515292,0.01292304,107260.0,107250.0,0.32264104]
["bitfinex","BTCUSD",1750991515492,0.07754885,107260.0,107250.0,0.56228829]
["bitfinex","BTCUSD",1750991516075,0.0682265,107260.0,107250.0,0.56228829]
["bitfinex","BTCUSD",1750991517370,0.34291871,107260.0,107250.0,0.30624104]
["bitfinex","BTCUSD",1750991517580,0.34291863,107260.0,107250.0,0.30624104]
["bitfinex","BTCUSD",1750991518272,0.43567871,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991518475,0.45177871,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991518700,0.46110141,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991519696,0.45177871,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991520473,0.46110141,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991521185,0.46110132,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991522222,0.47042411,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991522424,0.46110132,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991522549,0.44500132,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991523354,0.42635618,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991523644,0.36173037,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991523844,0.37105281,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991526467,0.10568312,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991526667,0.36173037,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991527074,0.4451681,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991527274,0.36173037,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991527473,0.35240802,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991527800,0.09636077,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991530327,0.35240802,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991530528,0.42842763,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991530949,0.17238038,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991531180,0.09636077,107260.0,107250.0,0.56158829]
["bitfinex","BTCUSD",1750991535093,0.09636077,107260.0,107250.0,0.57738829]
["bitfinex","BTCUSD",1750991535305,0.00360069,107260.0,107250.0,0.57738829]
["bitfinex","BTCUSD",1750991536331,0.00360069,107260.0,107250.0,0.32134104]
["bitfinex","BTCUSD",1750991536558,0.00360069,107260.0,107250.0,0.57738829]
["bitfinex","BTCUSD",1750991551393,0.00360069,107260.0,107250.0,0.32134104]
["bitfinex","BTCUSD",1750991551596,0.00360069,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991556144,0.00360069,107260.0,107250.0,0.56158829]
["bitfinex","BTCUSD",1750991559531,0.00360069,107260.0,107250.0,0.57748829]
["bitfinex","BTCUSD",1750991567145,0.00360069,107260.0,107250.0,0.32144104]
["bitfinex","BTCUSD",1750991567338,0.00360069,107260.0,107250.0,0.57748829]
["bitfinex","BTCUSD",1750991575479,0.00360069,107260.0,107250.0,0.56158829]
["bitfinex","BTCUSD",1750991579798,0.00360069,107260.0,107250.0,0.57738829]
["bitfinex","BTCUSD",1750991594608,0.00360069,107260.0,107250.0,0.83343554]
["bitfinex","BTCUSD",1750991594793,0.00360069,107260.0,107250.0,0.57738829]
["bitfinex","BTCUSD",1750991601070,0.00360069,107260.0,107250.0,0.56158829]
["bitfinex","BTCUSD",1750991603748,0.00360069,107260.0,107250.0,0.57778829]
["bitfinex","BTCUSD",1750991616940,0.00360069,107260.0,107250.0,0.32174104]
["bitfinex","BTCUSD",1750991617095,0.00360069,107260.0,107250.0,0.57778829]
["bitfinex","BTCUSD",1750991619120,0.00360069,107260.0,107250.0,0.56158829]
["bitfinex","BTCUSD",1750991625066,0.00360069,107260.0,107250.0,0.30554104]
["bitfinex","BTCUSD",1750991625232,0.00360069,107260.0,107250.0,0.56158829]
["bitfinex","BTCUSD",1750991625799,0.01980069,107260.0,107250.0,0.54608829]
["bitfinex","BTCUSD",1750991626615,0.04987763,107260.0,107250.0,0.54608829]
["bitfinex","BTCUSD",1750991627162,0.01980069,107260.0,107250.0,0.54608829]
["bitfinex","BTCUSD",1750991628096,0.38390802,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991628309,0.39323046,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991628704,0.41187578,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991628922,0.42119856,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991629142,0.49030985,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991629351,0.48098698,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991630001,0.47166428,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991631228,0.82098698,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991631434,1.25417537,107260.0,107250.0,0.29004104]
["bitfinex","BTCUSD",1750991631861,0.06979427,107250.0,107240.0,0.29244104]
["bitfinex","BTCUSD",1750991632103,0.69784186,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991632233,1.02851864,107250.0,107240.0,0.29244104]
["bitfinex","BTCUSD",1750991632917,1.01919516,107250.0,107240.0,0.29344104]
["bitfinex","BTCUSD",1750991633254,1.01919516,107250.0,107240.0,0.29244104]
["bitfinex","BTCUSD",1750991634560,1.02019516,107250.0,107240.0,0.29244104]
["bitfinex","BTCUSD",1750991634771,1.02019516,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991635402,1.02119516,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991636266,1.01187142,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991638508,0.78382517,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991638715,1.03987242,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991640470,0.86271581,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991640692,0.87203912,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991642621,0.87203903,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991642834,0.88136303,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991643315,0.87203903,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991643522,0.88136295,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991643933,0.6253157,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991644139,0.88136286,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991644712,0.87203903,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991644899,0.88136295,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991645756,0.87203903,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991645953,0.88136303,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991646169,0.88136295,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991646560,0.6253157,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991646778,0.88136295,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991647134,0.89068695,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991647547,0.88136364,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991649837,0.86506364,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991651536,0.90430364,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991655083,1.08146025,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991657472,1.07841259,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991657703,1.06281259,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991657923,0.80221955,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991659768,0.95413955,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991661328,1.18725955,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991663320,1.37373973,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991665105,1.11769248,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991665273,1.46649981,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991666490,1.45717633,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991671033,1.22405633,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1750991672075,0.92861607,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991672278,0.65392108,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991672480,0.93793843,107250.0,107240.0,0.0355]
["bitfinex","BTCUSD",1750991672702,0.95658626,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991673729,0.95658618,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991673935,0.98244362,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991674115,0.99176754,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991674553,0.80060754,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991675659,0.79128362,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991676442,0.80060754,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991677928,0.79128432,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991679520,0.7819604,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991680042,0.79128432,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991680439,0.47208439,107250.0,107240.0,0.019]
["bitfinex","BTCUSD",1750991680638,0.43476008,107250.0,107240.0,0.29034725]
["bitfinex","BTCUSD",1750991680986,0.45340661,107250.0,107240.0,0.0343]
["bitfinex","BTCUSD",1750991681700,0.43476008,107250.0,107240.0,0.0343]
["bitfinex","BTCUSD",1750991681911,0.4440833,107250.0,107240.0,0.29034725]
["bitfinex","BTCUSD",1750991682129,0.43476008,107250.0,107240.0,0.29034725]
["bitfinex","BTCUSD",1750991684314,0.43476008,107250.0,107240.0,0.0343]
["bitfinex","BTCUSD",1750991684530,0.49601974,107250.0,107240.0,0.0343]
["bitfinex","BTCUSD",1750991686284,0.49601974,107250.0,107240.0,0.29034725]
["bitfinex","BTCUSD",1750991686715,0.43476008,107250.0,107240.0,0.29034725]
["bitfinex","BTCUSD",1750991687346,0.09476008,107250.0,107240.0,0.5463945]
["bitfinex","BTCUSD",1750991687984,0.09476008,107250.0,107240.0,0.29034725]
["bitfinex","BTCUSD",1750991688186,0.002,107250.0,107240.0,0.5463945]
["bitfinex","BTCUSD",1750991690156,0.002,107250.0,107240.0,0.8438945]
["bitfinex","BTCUSD",1750991692371,0.002,107250.0,107240.0,0.5463945]
["bitfinex","BTCUSD",1750991692600,0.002,107250.0,107240.0,0.58784725]
["bitfinex","BTCUSD",1750991693060,0.002,107250.0,107240.0,0.8438945]
["bitfinex","BTCUSD",1750991721468,0.0414,107250.0,107240.0,0.8438945]
["bitfinex","BTCUSD",1750991731708,0.002,107250.0,107240.0,0.8438945]
["bitfinex","BTCUSD",1750991734358,0.001,107250.0,107240.0,0.8438945]
["bitfinex","BTCUSD",1750991734777,0.001,107250.0,107240.0,0.8448945]
["bitfinex","BTCUSD",1750991735211,0.001,107250.0,107240.0,0.84395189]
["bitfinex","BTCUSD",1750991737996,0.0394,107260.0,107240.0,0.84395189]
["bitfinex","BTCUSD",1750991738183,0.0394,107260.0,107250.0,0.25604725]
["bitfinex","BTCUSD",1750991739913,0.0394,107260.0,107250.0,0.27134725]
["bitfinex","BTCUSD",1750991740728,0.06464815,107260.0,107250.0,0.27134725]
["bitfinex","BTCUSD",1750991744143,0.06464815,107260.0,107250.0,0.56884725]
["bitfinex","BTCUSD",1750991744350,0.0414,107260.0,107250.0,0.56884725]
["bitfinex","BTCUSD",1750991745186,0.0414,107260.0,107250.0,0.58884725]
["bitfinex","BTCUSD",1750991758436,0.0414,107260.0,107250.0,0.60474725]
["bitfinex","BTCUSD",1750991762427,0.19312,107260.0,107250.0,0.8607945]
["bitfinex","BTCUSD",1750991763318,0.002,107260.0,107250.0,0.8607945]
["bitfinex","BTCUSD",1750991764604,0.002,107260.0,107250.0,0.35811946]
["bitfinex","BTCUSD",1750991764839,0.002,107260.0,107250.0,0.87021396]
["bitfinex","BTCUSD",1750991766337,0.002,107260.0,107250.0,0.61416671]
["bitfinex","BTCUSD",1750991768936,0.002,107260.0,107250.0,0.87021396]
["bitfinex","BTCUSD",1750991769613,0.002,107260.0,107250.0,0.35811946]
["bitfinex","BTCUSD",1750991769821,0.002,107260.0,107250.0,0.61416671]
["bitfinex","BTCUSD",1750991775387,0.002,107260.0,107250.0,0.87021396]
["bitfinex","BTCUSD",1750991781198,0.002,107260.0,107250.0,0.35811946]
["bitfinex","BTCUSD",1750991781440,0.002,107260.0,107250.0,0.87021396]
["bitfinex","BTCUSD",1750991784622,0.002,107260.0,107250.0,1.55441814]
["bitfinex","BTCUSD",1750991784750,0.002,107260.0,107250.0,2.00582579]
["bitfinex","BTCUSD",1750991784951,0.002,107260.0,107250.0,2.01514945]
["bitfinex","BTCUSD",1750991785325,0.002,107260.0,107250.0,2.17623285]
["bitfinex","BTCUSD",1750991785573,0.002,107260.0,107250.0,2.43228018]
["bitfinex","BTCUSD",1750991785778,0.002,107260.0,107250.0,2.20421793]
["bitfinex","BTCUSD",1750991785984,0.002,107260.0,107250.0,2.20421802]
["bitfinex","BTCUSD",1750991786190,0.001,107260.0,107250.0,2.2042175]
["bitfinex","BTCUSD",1750991786374,0.001,107260.0,107250.0,2.2072175]
["bitfinex","BTCUSD",1750991786611,0.03932,107270.0,107250.0,2.16669367]
["bitfinex","BTCUSD",1750991786818,0.03932,107270.0,107260.0,0.54652528]
["bitfinex","BTCUSD",1750991787018,0.03932,107270.0,107260.0,0.5441945]
["bitfinex","BTCUSD",1750991787198,0.03932,107270.0,107260.0,0.57262156]
["bitfinex","BTCUSD",1750991787959,0.03932,107270.0,107260.0,0.57562156]
["bitfinex","BTCUSD",1750991788390,0.03932,107270.0,107260.0,0.87312156]
["bitfinex","BTCUSD",1750991788598,0.03932,107270.0,107260.0,0.87412156]
["bitfinex","BTCUSD",1750991789258,0.018,107290.0,107270.0,0.0159]
["bitfinex","BTCUSD",1750991789427,0.05653776,107290.0,107280.0,0.00233035]
["bitfinex","BTCUSD",1750991789585,0.05653776,107290.0,107280.0,0.51442485]
["bitfinex","BTCUSD",1750991789783,0.05653776,107290.0,107280.0,0.5120945]
["bitfinex","BTCUSD",1750991790600,0.05753776,107290.0,107270.0,0.3134]
["bitfinex","BTCUSD",1750991790832,0.08009954,107290.0,107280.0,0.2583776]
["bitfinex","BTCUSD",1750991791024,0.05753776,107290.0,107280.0,0.25604725]
["bitfinex","BTCUSD",1750991791386,0.05853776,107290.0,107280.0,0.25604725]
["bitfinex","BTCUSD",1750991794343,0.05853776,107290.0,107280.0,0.55354725]
["bitfinex","BTCUSD",1750991794677,0.05853776,107290.0,107280.0,0.2975]
["bitfinex","BTCUSD",1750991794906,0.05853776,107290.0,107280.0,0.55354725]
["bitfinex","BTCUSD",1750991800886,0.04333776,107290.0,107280.0,0.8256945]
["bitfinex","BTCUSD",1750991801086,0.19565776,107290.0,107280.0,0.8408945]
["bitfinex","BTCUSD",1750991801938,0.04233776,107290.0,107280.0,0.8408945]
["bitfinex","BTCUSD",1750991802145,0.04233776,107290.0,107280.0,0.8418945]
["bitfinex","BTCUSD",1750991803023,0.04233776,107290.0,107280.0,0.8408945]
["bitfinex","BTCUSD",1750991803231,0.04233776,107290.0,107280.0,0.8438945]
["bitfinex","BTCUSD",1750991804327,0.00313776,107290.0,107280.0,1.27665458]
["bitfinex","BTCUSD",1750991804547,0.0002,107300.0,107290.0,0.32536224]
["bitfinex","BTCUSD",1750991804740,0.0002,107300.0,107290.0,0.58140949]
["bitfinex","BTCUSD",1750991805815,0.0002,107300.0,107290.0,0.58240949]
["bitfinex","BTCUSD",1750991809272,0.0002,107300.0,107290.0,0.53850949]
["bitfinex","BTCUSD",1750991810147,0.0002,107300.0,107290.0,0.28246224]
["bitfinex","BTCUSD",1750991810364,0.0002,107300.0,107290.0,0.50750949]
["bitfinex","BTCUSD",1750991810574,0.016,107300.0,107290.0,0.50750949]
["bitfinex","BTCUSD",1750991811485,0.0002,107300.0,107290.0,0.52250949]
["bitfinex","BTCUSD",1750991812115,0.016,107300.0,107290.0,0.25146224]
["bitfinex","BTCUSD",1750991812332,0.016,107300.0,107290.0,0.50750949]
["bitfinex","BTCUSD",1750991812333,0.0315,107300.0,107290.0,0.50750949]
["bitfinex","BTCUSD",1750991813375,0.016,107300.0,107290.0,0.50750949]
["bitfinex","BTCUSD",1750991815094,0.016,107300.0,107290.0,0.55140949]
["bitfinex","BTCUSD",1750991815303,0.0002,107300.0,107290.0,0.56710949]
["bitfinex","BTCUSD",1750991819626,0.0155,107300.0,107290.0,0.55140949]
["bitfinex","BTCUSD",1750991822138,0.0002,107300.0,107290.0,0.56710949]
["bitfinex","BTCUSD",1750991823504,0.0002,107300.0,107290.0,0.31106224]
["bitfinex","BTCUSD",1750991823680,0.0002,107300.0,107290.0,0.56710949]
["bitfinex","BTCUSD",1750991825510,0.0002,107300.0,107290.0,0.31106224]
["bitfinex","BTCUSD",1750991825732,0.0002,107300.0,107290.0,0.56710949]
["bitfinex","BTCUSD",1750991827263,0.0002,107300.0,107290.0,0.31106224]
["bitfinex","BTCUSD",1750991827466,0.0002,107300.0,107290.0,0.56710949]
["bitfinex","BTCUSD",1750991828471,0.0002,107300.0,107290.0,0.58350949]
["bitfinex","BTCUSD",1750991829683,0.0002,107300.0,107290.0,0.83955674]
["bitfinex","BTCUSD",1750991829905,0.0002,107300.0,107290.0,0.58350949]
["bitfinex","BTCUSD",1750991830351,0.0002,107300.0,107290.0,0.83955674]
["bitfinex","BTCUSD",1750991833611,0.0002,107300.0,107290.0,0.58350949]
["bitfinex","BTCUSD",1750991836440,0.0002,107300.0,107290.0,0.83955674]
["bitfinex","BTCUSD",1750991836655,0.0002,107300.0,107290.0,0.58350949]
["bitfinex","BTCUSD",1750991841397,0.0002,107300.0,107290.0,0.56710949]
["bitfinex","BTCUSD",1750991843094,0.0002,107300.0,107290.0,0.56790949]
["bitfinex","BTCUSD",1750991847527,0.0002,107300.0,107290.0,0.31186224]
["bitfinex","BTCUSD",1750991847730,0.0002,107300.0,107290.0,0.56790949]
["bitfinex","BTCUSD",1750991850458,0.0002,107300.0,107290.0,0.58290949]
["bitfinex","BTCUSD",1750991852433,0.0002,107300.0,107290.0,0.56790949]
["bitfinex","BTCUSD",1750991859032,0.0002,107300.0,107290.0,0.31186224]
["bitfinex","BTCUSD",1750991859160,0.0002,107300.0,107290.0,0.56790949]
["bitfinex","BTCUSD",1750991862930,0.0002,107300.0,107290.0,0.58440949]
["bitfinex","BTCUSD",1750991864308,0.0002,107300.0,107290.0,0.56790949]
["bitfinex","BTCUSD",1750991866059,0.0002,107300.0,107290.0,0.31186224]
["bitfinex","BTCUSD",1750991866288,0.0002,107300.0,107290.0,0.56790949]
["bitfinex","BTCUSD",1750991876700,0.0002,107300.0,107290.0,0.31186224]
["bitfinex","BTCUSD",1750991876914,0.0002,107300.0,107290.0,0.58350949]
["bitfinex","BTCUSD",1750991878054,0.0002,107300.0,107290.0,0.83955674]
["bitfinex","BTCUSD",1750991878688,0.0002,107300.0,107290.0,0.58350949]
["bitfinex","BTCUSD",1750991879660,0.0002,107300.0,107290.0,0.32746224]
["bitfinex","BTCUSD",1750991879913,0.0002,107300.0,107290.0,0.83955674]
["bitfinex","BTCUSD",1750991880857,0.0002,107300.0,107290.0,0.32746224]
["bitfinex","BTCUSD",1750991881071,0.0002,107300.0,107290.0,0.58350949]
["bitfinex","BTCUSD",1750991882745,0.0002,107300.0,107290.0,0.32746224]
["bitfinex","BTCUSD",1750991882953,0.0002,107300.0,107290.0,0.58350949]
["bitfinex","BTCUSD",1750991883831,0.0002,107300.0,107290.0,0.56790949]
["bitfinex","BTCUSD",1750991884051,0.0002,107300.0,107290.0,0.58350949]
["bitfinex","BTCUSD",1750991884493,0.0002,107300.0,107290.0,0.56790949]
["bitfinex","BTCUSD",1750991886647,0.0002,107300.0,107290.0,0.31186224]
["bitfinex","BTCUSD",1750991886849,0.0002,107300.0,107290.0,0.56790949]
["bitfinex","BTCUSD",1750991899608,0.0002,107300.0,107290.0,0.58420949]
["bitfinex","BTCUSD",1750991903230,0.0002,107300.0,107290.0,0.56790949]
["bitfinex","BTCUSD",1750991914262,0.25624725,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991914405,0.828296,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991914617,0.83761505,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991915244,0.57224875,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991915453,0.53152733,107300.0,107290.0,0.29436224]
["bitfinex","BTCUSD",1750991915655,0.0154,107290.0,107280.0,0.55040949]
["bitfinex","BTCUSD",1750991915947,0.10816008,107290.0,107280.0,0.55040949]
["bitfinex","BTCUSD",1750991917010,0.10816008,107290.0,107280.0,0.55140949]
["bitfinex","BTCUSD",1750991920601,0.43886725,107300.0,107280.0,0.56780949]
["bitfinex","BTCUSD",1750991920807,0.26058008,107300.0,107290.0,0.25604725]
["bitfinex","BTCUSD",1750991921423,0.26058008,107300.0,107290.0,0.55040949]
["bitfinex","BTCUSD",1750991923012,0.26158008,107300.0,107290.0,0.55040949]
["bitfinex","BTCUSD",1750991925024,0.15332,107300.0,107290.0,0.56550949]
["bitfinex","BTCUSD",1750991925894,0.15232,107300.0,107290.0,0.56550949]
["bitfinex","BTCUSD",1750991926298,0.15232,107300.0,107290.0,0.56650949]
["bitfinex","BTCUSD",1750991926463,0.15332,107300.0,107290.0,0.56650949]
["bitfinex","BTCUSD",1750991926890,0.15232,107300.0,107290.0,0.56650949]
["bitfinex","BTCUSD",1750991929982,0.15232,107300.0,107290.0,0.55140949]
["bitfinex","BTCUSD",1750991930189,0.16852,107300.0,107290.0,0.55140949]
["bitfinex","BTCUSD",1750991932982,0.16852,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991933186,0.16852,107300.0,107290.0,0.55140949]
["bitfinex","BTCUSD",1750991933389,0.15232,107300.0,107290.0,0.56690949]
["bitfinex","BTCUSD",1750991934178,0.15232,107300.0,107290.0,0.55140949]
["bitfinex","BTCUSD",1750991935144,0.20237816,107300.0,107290.0,0.55140949]
["bitfinex","BTCUSD",1750991935689,0.21777816,107300.0,107290.0,0.55140949]
["bitfinex","BTCUSD",1750991936113,0.22709704,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991936321,0.24573523,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991936534,0.50178248,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991936860,0.50178239,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991937065,0.49246325,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991937634,0.236416,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991937839,0.24573514,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991938164,0.24573505,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991938974,0.62938118,107300.0,107290.0,0.29536224]
["bitfinex","BTCUSD",1750991939143,0.62938118,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991942460,0.61318118,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991944185,0.6199623,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991944732,0.619963,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991945329,0.61064334,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991945734,0.619963,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991946097,0.36391575,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991946301,0.61996291,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991946744,0.56990475,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991947606,0.56058518,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991947813,0.56990484,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991948027,0.56058518,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991948247,0.54448518,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991949201,0.62629764,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991949640,0.6356173,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991949942,0.62629764,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991950519,0.6356173,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991951773,0.62629764,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991952905,0.6356173,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991953105,0.54448509,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991953311,0.28843784,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991953514,0.54448509,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991955743,0.52448509,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991956950,0.57328466,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991957155,0.56396509,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991957575,0.30791784,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991957775,0.57328475,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991957941,0.56396509,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991958308,0.57328466,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991958939,0.64321044,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991959346,0.63389095,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991959933,0.62781061,107300.0,107290.0,0.0161]
["bitfinex","BTCUSD",1750991960172,0.62781052,107300.0,107290.0,0.0161]
["bitfinex","BTCUSD",1750991960728,0.55788466,107300.0,107290.0,0.0161]
["bitfinex","BTCUSD",1750991961835,0.57368466,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991963028,0.75075889,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750991964506,0.74143958,107300.0,107280.0,0.31006224]
["bitfinex","BTCUSD",1750991964708,0.74143958,107300.0,107280.0,0.56610949]
["bitfinex","BTCUSD",1750991964993,0.00932001,107290.0,107280.0,0.31006224]
["bitfinex","BTCUSD",1750991965203,0.01863984,107290.0,107280.0,0.56610949]
["bitfinex","BTCUSD",1750991966101,0.02795959,107290.0,107280.0,0.56710949]
["bitfinex","BTCUSD",1750991966344,0.02795959,107290.0,107280.0,0.56610949]
["bitfinex","BTCUSD",1750991966542,0.02795959,107290.0,107280.0,0.56710949]
["bitfinex","BTCUSD",1750991966745,0.02795959,107290.0,107280.0,0.31106224]
["bitfinex","BTCUSD",1750991966960,0.02795959,107290.0,107280.0,0.56710949]
["bitfinex","BTCUSD",1750991967359,0.03712513,107290.0,107280.0,0.56710949]
["bitfinex","BTCUSD",1750991968405,0.02795959,107290.0,107280.0,0.56710949]
["bitfinex","BTCUSD",1750991968722,0.02795959,107290.0,107280.0,0.31106224]
["bitfinex","BTCUSD",1750991968923,0.02795959,107290.0,107280.0,0.56710949]
["bitfinex","BTCUSD",1750991969131,0.64846157,107290.0,107280.0,0.31106224]
["bitfinex","BTCUSD",1750991969354,0.65424278,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750991969580,0.66924278,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750991969822,0.69723278,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750991970874,0.70844466,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750991971489,0.69344466,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750991973053,0.00932131,107280.0,107270.0,0.30976224]
["bitfinex","BTCUSD",1750991973372,0.58802195,107280.0,107270.0,0.3099]
["bitfinex","BTCUSD",1750991974367,0.59002195,107280.0,107270.0,0.3099]
["bitfinex","BTCUSD",1750991974793,0.58070116,107280.0,107270.0,0.01553776]
["bitfinex","BTCUSD",1750991974990,0.76712919,107280.0,107270.0,0.01553776]
["bitfinex","BTCUSD",1750991978126,0.69871667,107280.0,107270.0,0.01553776]
["bitfinex","BTCUSD",1750991978975,0.71431667,107280.0,107270.0,0.00013776]
["bitfinex","BTCUSD",1750991979353,0.97036392,107280.0,107270.0,0.00013776]
["bitfinex","BTCUSD",1750991980356,0.71431667,107280.0,107270.0,0.00013776]
["bitfinex","BTCUSD",1750991980770,0.71431667,107280.0,107270.0,0.29763776]
["bitfinex","BTCUSD",1750991980951,0.80707675,107280.0,107270.0,0.29763776]
["bitfinex","BTCUSD",1750991983378,0.45826942,107280.0,107270.0,0.29763776]
["bitfinex","BTCUSD",1750991983620,0.71431667,107280.0,107270.0,0.29763776]
["bitfinex","BTCUSD",1750991984416,0.69871667,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750991990339,0.52160969,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750991991802,0.53093109,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750991992158,0.52160917,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750991992349,0.2956007,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750991992562,0.31424236,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750991992940,0.30492158,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750991993140,0.31424272,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750991993337,0.31424263,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750991993715,0.31424263,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750991994931,0.30492158,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750991995673,0.31424254,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750991996188,0.30492158,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750991998048,0.30492158,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750991998275,0.31424263,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992000304,0.31424254,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992000882,0.32356368,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992001514,0.31424254,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750992001983,0.32356368,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992002516,0.31424254,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992003568,0.32356359,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992004601,0.32356359,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750992004816,0.32356359,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992005611,0.33288481,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992006030,0.58893206,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992006454,0.32356359,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992006655,0.57961084,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992006976,0.32356359,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992007183,0.33288473,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992007762,0.58893198,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992009910,0.58893258,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992010983,0.5889331,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992011457,0.58893301,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992011877,0.32356445,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992012117,0.5796117,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992012554,0.31424323,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992012761,0.57029048,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992013391,0.57961179,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992013809,0.57029048,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992014459,0.57961179,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992015503,0.58893319,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992015959,0.57961179,107280.0,107270.0,0.31303776]
["bitfinex","BTCUSD",1750992016169,0.57961179,107280.0,107270.0,0.01553776]
["bitfinex","BTCUSD",1750992020149,0.82643147,107280.0,107270.0,0.01553776]
["bitfinex","BTCUSD",1750992020499,0.49135056,107280.0,107270.0,0.01553776]
["bitfinex","BTCUSD",1750992020701,0.74739781,107280.0,107270.0,0.01553776]
["bitfinex","BTCUSD",1750992025045,0.73807667,107280.0,107270.0,0.01553776]
["bitfinex","BTCUSD",1750992026108,0.72875536,107280.0,107270.0,0.01553776]
["bitfinex","BTCUSD",1750992032261,1.00130261,107280.0,107270.0,0.00013776]
["bitfinex","BTCUSD",1750992032462,1.11056269,107280.0,107270.0,0.00013776]
["bitfinex","BTCUSD",1750992032879,1.07756269,107280.0,107270.0,0.01653776]
["bitfinex","BTCUSD",1750992033909,1.07756269,107280.0,107270.0,0.00013776]
["bitfinex","BTCUSD",1750992034479,1.09316269,107280.0,107270.0,0.00013776]
["bitfinex","BTCUSD",1750992036823,1.00040261,107280.0,107270.0,0.00013776]
["bitfinex","BTCUSD",1750992038642,0.98480261,107280.0,107270.0,0.01563776]
["bitfinex","BTCUSD",1750992050924,0.47270811,107280.0,107270.0,0.01563776]
["bitfinex","BTCUSD",1750992051345,0.98480261,107280.0,107270.0,0.01563776]
["bitfinex","BTCUSD",1750992051879,0.73807667,107280.0,107270.0,0.03073776]
["bitfinex","BTCUSD",1750992054070,0.99412392,107280.0,107270.0,0.03073776]
["bitfinex","BTCUSD",1750992056559,0.99412392,107280.0,107270.0,0.01563776]
["bitfinex","BTCUSD",1750992059630,0.48202942,107280.0,107270.0,0.01563776]
["bitfinex","BTCUSD",1750992059845,0.99412392,107280.0,107270.0,0.03093776]
["bitfinex","BTCUSD",1750992062440,0.13424008,107280.0,107270.0,0.01563776]
["bitfinex","BTCUSD",1750992062647,0.29552104,107280.0,107270.0,0.28798501]
["bitfinex","BTCUSD",1750992062897,0.56088899,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992063091,0.56088891,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992063722,0.57020987,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992064135,0.56088891,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992064953,0.30484166,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992065163,0.56088891,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992065580,0.57020996,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992065994,0.56088891,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992066412,0.30484166,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992066618,0.57020987,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992067072,0.09476008,107280.0,107270.0,0.28798501]
["bitfinex","BTCUSD",1750992067275,0.28604008,107280.0,107270.0,0.28798501]
["bitfinex","BTCUSD",1750992067469,0.2953607,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992069882,0.28604008,107280.0,107270.0,0.03193776]
["bitfinex","BTCUSD",1750992072455,0.28604008,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992073368,0.2953607,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992073916,0.28604008,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992074376,0.29536078,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992074604,0.2953607,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992074826,0.55140795,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992076492,0.55140795,107280.0,107270.0,0.33872816]
["bitfinex","BTCUSD",1750992077523,0.39012733,107280.0,107270.0,0.33872816]
["bitfinex","BTCUSD",1750992077730,0.54204733,107280.0,107270.0,0.33872816]
["bitfinex","BTCUSD",1750992078933,0.28600008,107280.0,107270.0,0.33872816]
["bitfinex","BTCUSD",1750992080953,0.54204733,107280.0,107270.0,0.33872816]
["bitfinex","BTCUSD",1750992084700,0.55136803,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992085504,0.54204733,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992089464,0.55136795,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992091067,0.28600008,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992091242,0.54204733,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992092345,0.55136795,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992093306,0.54204733,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992094770,0.09476008,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992094988,0.19316,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750992095196,0.19316,107280.0,107270.0,0.32943776]
["bitfinex","BTCUSD",1750992096253,0.19316,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750992099186,0.002,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750992099311,0.19316,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750992105452,0.04128,107280.0,107270.0,0.58548501]
["bitfinex","BTCUSD",1750992106635,0.04128,107280.0,107270.0,0.61346701]
["bitfinex","BTCUSD",1750992106836,0.04128,107280.0,107270.0,0.64176259]
["bitfinex","BTCUSD",1750992107656,0.03928,107280.0,107270.0,0.64176259]
["bitfinex","BTCUSD",1750992107865,0.03928,107280.0,107270.0,0.64976259]
["bitfinex","BTCUSD",1750992110325,0.03928,107280.0,107270.0,0.62178059]
["bitfinex","BTCUSD",1750992112869,0.03928,107280.0,107270.0,0.87782784]
["bitfinex","BTCUSD",1750992113072,0.03928,107280.0,107270.0,0.62178059]
["bitfinex","BTCUSD",1750992115151,0.03928,107280.0,107270.0,0.71454067]
["bitfinex","BTCUSD",1750992119477,0.03928,107280.0,107270.0,0.45849342]
["bitfinex","BTCUSD",1750992119666,0.03928,107280.0,107270.0,1.20294067]
["bitfinex","BTCUSD",1750992120664,0.03928,107280.0,107270.0,1.11018059]
["bitfinex","BTCUSD",1750992121071,0.03928,107280.0,107270.0,1.20294067]
["bitfinex","BTCUSD",1750992123819,0.03928,107280.0,107270.0,0.94689342]
["bitfinex","BTCUSD",1750992124082,0.03928,107280.0,107270.0,1.20294067]
["bitfinex","BTCUSD",1750992125354,0.03928,107280.0,107270.0,0.94689342]
["bitfinex","BTCUSD",1750992125563,0.03928,107280.0,107270.0,1.20294067]
["bitfinex","BTCUSD",1750992129183,0.03928,107280.0,107270.0,0.94689342]
["bitfinex","BTCUSD",1750992129338,0.03928,107280.0,107270.0,1.20294067]
["bitfinex","BTCUSD",1750992136334,0.27244725,107300.0,107270.0,1.20294067]
["bitfinex","BTCUSD",1750992136536,0.191,107290.0,107280.0,0.2740776]
["bitfinex","BTCUSD",1750992136740,0.191,107290.0,107280.0,0.27174725]
["bitfinex","BTCUSD",1750992137428,0.191,107290.0,107280.0,0.56924725]
["bitfinex","BTCUSD",1750992137840,0.191,107290.0,107280.0,0.57224725]
["bitfinex","BTCUSD",1750992140570,0.191,107290.0,107280.0,0.58744725]
["bitfinex","BTCUSD",1750992142270,0.191,107290.0,107280.0,0.57224725]
["bitfinex","BTCUSD",1750992142483,0.191,107290.0,107280.0,0.3162]
["bitfinex","BTCUSD",1750992142703,0.191,107290.0,107280.0,0.57224725]
["bitfinex","BTCUSD",1750992143606,0.191,107290.0,107280.0,0.57424725]
["bitfinex","BTCUSD",1750992151659,0.29374157,107310.0,107290.0,0.0319]
["bitfinex","BTCUSD",1750992151660,0.00325813,107310.0,107290.0,0.0319]
["bitfinex","BTCUSD",1750992151870,0.191,107300.0,107290.0,0.29027738]
["bitfinex","BTCUSD",1750992152074,0.191,107300.0,107290.0,0.28794725]
["bitfinex","BTCUSD",1750992152806,0.191,107300.0,107290.0,0.27154725]
["bitfinex","BTCUSD",1750992153863,0.191,107300.0,107290.0,0.27254725]
["bitfinex","BTCUSD",1750992154211,0.191,107300.0,107290.0,0.27154725]
["bitfinex","BTCUSD",1750992154381,0.191,107300.0,107290.0,0.27254725]
["bitfinex","BTCUSD",1750992154983,0.191,107300.0,107290.0,0.57004725]
["bitfinex","BTCUSD",1750992155401,0.191,107300.0,107290.0,0.314]
["bitfinex","BTCUSD",1750992157139,0.191,107300.0,107290.0,0.57004725]
["bitfinex","BTCUSD",1750992158417,0.191,107300.0,107290.0,0.314]
["bitfinex","BTCUSD",1750992158627,0.191,107300.0,107290.0,0.57004725]
["bitfinex","BTCUSD",1750992162018,0.40300165,107310.0,107290.0,0.57004725]
["bitfinex","BTCUSD",1750992162257,0.79378285,107300.0,107290.0,0.2985]
["bitfinex","BTCUSD",1750992162476,0.90518095,107300.0,107290.0,0.2985]
["bitfinex","BTCUSD",1750992162894,0.6491337,107300.0,107290.0,0.2985]
["bitfinex","BTCUSD",1750992163789,1.11021311,107300.0,107290.0,0.2985]
["bitfinex","BTCUSD",1750992164039,1.10089423,107300.0,107290.0,0.2985]
["bitfinex","BTCUSD",1750992164678,1.09157509,107300.0,107290.0,0.2985]
["bitfinex","BTCUSD",1750992164890,1.09257509,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992165157,0.1957335,107290.0,107270.0,0.07428392]
["bitfinex","BTCUSD",1750992165387,0.48838787,107280.0,107270.0,0.07428392]
["bitfinex","BTCUSD",1750992166882,0.48838787,107280.0,107270.0,0.07728392]
["bitfinex","BTCUSD",1750992167544,0.47278787,107280.0,107270.0,0.07728392]
["bitfinex","BTCUSD",1750992168806,0.21674062,107280.0,107270.0,0.07728392]
["bitfinex","BTCUSD",1750992169208,0.20742,107280.0,107270.0,0.07728392]
["bitfinex","BTCUSD",1750992169815,0.20742,107280.0,107270.0,0.07928392]
["bitfinex","BTCUSD",1750992170195,0.20742,107280.0,107270.0,0.07728392]
["bitfinex","BTCUSD",1750992170516,0.20742,107280.0,107270.0,0.07928392]
["bitfinex","BTCUSD",1750992170926,0.20742,107280.0,107270.0,0.00513776]
["bitfinex","BTCUSD",1750992171164,0.23209454,107280.0,107270.0,0.00513776]
["bitfinex","BTCUSD",1750992171369,0.49746258,107280.0,107270.0,0.00513776]
["bitfinex","BTCUSD",1750992171522,0.61534362,107280.0,107270.0,0.00513776]
["bitfinex","BTCUSD",1750992171712,0.60602266,107280.0,107270.0,0.00513776]
["bitfinex","BTCUSD",1750992171918,0.61534362,107280.0,107270.0,0.00513776]
["bitfinex","BTCUSD",1750992172317,0.61534362,107280.0,107270.0,0.00313776]
["bitfinex","BTCUSD",1750992172511,0.34997541,107280.0,107270.0,0.00313776]
["bitfinex","BTCUSD",1750992172741,0.60602266,107280.0,107270.0,0.30063776]
["bitfinex","BTCUSD",1750992173009,0.61534354,107280.0,107270.0,0.30063776]
["bitfinex","BTCUSD",1750992173210,0.61534354,107280.0,107270.0,0.29763776]
["bitfinex","BTCUSD",1750992173416,0.60602266,107280.0,107270.0,0.29863776]
["bitfinex","BTCUSD",1750992174056,0.61534354,107280.0,107270.0,0.29863776]
["bitfinex","BTCUSD",1750992174239,0.59022266,107280.0,107270.0,0.29863776]
["bitfinex","BTCUSD",1750992174447,0.56554803,107280.0,107270.0,0.29863776]
["bitfinex","BTCUSD",1750992175458,0.30950078,107280.0,107270.0,0.29863776]
["bitfinex","BTCUSD",1750992175661,0.30018008,107280.0,107270.0,0.29863776]
["bitfinex","BTCUSD",1750992175843,0.3095007,107280.0,107270.0,0.29863776]
["bitfinex","BTCUSD",1750992177309,0.30018008,107280.0,107270.0,0.29863776]
["bitfinex","BTCUSD",1750992179963,0.30950078,107280.0,107270.0,0.29863776]
["bitfinex","BTCUSD",1750992180592,0.3095007,107280.0,107270.0,0.29863776]
["bitfinex","BTCUSD",1750992181349,0.09276008,107280.0,107270.0,0.56978501]
["bitfinex","BTCUSD",1750992181548,0.28368008,107280.0,107270.0,0.58508501]
["bitfinex","BTCUSD",1750992181938,0.09276008,107280.0,107270.0,0.56978501]
["bitfinex","BTCUSD",1750992182152,0.19092,107280.0,107270.0,0.58508501]
["bitfinex","BTCUSD",1750992183191,0.0156,107290.0,107270.0,0.58508501]
["bitfinex","BTCUSD",1750992183395,0.0151,107300.0,107280.0,0.5270945]
["bitfinex","BTCUSD",1750992183627,0.09276008,107300.0,107290.0,0.27104725]
["bitfinex","BTCUSD",1750992183833,0.28368008,107300.0,107290.0,0.27104725]
["bitfinex","BTCUSD",1750992184273,0.28368008,107300.0,107290.0,0.015]
["bitfinex","BTCUSD",1750992184496,0.28468008,107300.0,107290.0,0.015]
["bitfinex","BTCUSD",1750992184702,0.28368008,107300.0,107290.0,0.3125]
["bitfinex","BTCUSD",1750992185115,0.28668008,107300.0,107290.0,0.3125]
["bitfinex","BTCUSD",1750992185543,0.09576008,107300.0,107290.0,0.3125]
["bitfinex","BTCUSD",1750992185771,0.28668008,107300.0,107290.0,0.3125]
["bitfinex","BTCUSD",1750992186649,0.28868008,107300.0,107290.0,0.3125]
["bitfinex","BTCUSD",1750992188038,0.30731818,107300.0,107290.0,0.3125]
["bitfinex","BTCUSD",1750992188240,0.30731809,107300.0,107290.0,0.3125]
["bitfinex","BTCUSD",1750992188746,0.29799904,107300.0,107290.0,0.3125]
["bitfinex","BTCUSD",1750992190827,0.42258745,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992191272,0.42258736,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992191491,0.79571471,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992191899,0.78639522,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992192538,0.80239522,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992192950,0.81171462,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992193355,0.79571462,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992194010,0.80503419,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992194467,0.80503489,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992194883,0.79571523,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992195088,0.99740851,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992195302,0.98210851,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992195742,0.99142817,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992196145,0.80503489,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992197522,0.79571523,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992197699,0.97278928,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992199043,0.98908928,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992199455,0.97278928,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992199915,0.786396,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992200310,0.595476,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992201158,0.11639844,107300.0,107290.0,0.3138]
["bitfinex","BTCUSD",1750992201377,0.12571793,107300.0,107290.0,0.3138]
["bitfinex","BTCUSD",1750992202165,0.12571793,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992202588,0.12571784,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992202798,0.12571784,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750992203463,0.13503733,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750992204073,0.11639844,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750992204278,0.11639836,107300.0,107290.0,0.3127]
["bitfinex","BTCUSD",1750992205738,0.12571767,107300.0,107290.0,0.2975]
["bitfinex","BTCUSD",1750992206243,0.12571767,107300.0,107290.0,0.3139]
["bitfinex","BTCUSD",1750992206588,0.59516199,107310.0,107300.0,0.52508184]
["bitfinex","BTCUSD",1750992206798,0.68792207,107310.0,107300.0,0.52508184]
["bitfinex","BTCUSD",1750992208335,0.59497327,107310.0,107300.0,0.52608184]
["bitfinex","BTCUSD",1750992208702,0.60297327,107310.0,107300.0,0.52708184]
["bitfinex","BTCUSD",1750992214754,0.58667327,107310.0,107300.0,0.52708184]
["bitfinex","BTCUSD",1750992215028,0.33081421,107310.0,107300.0,0.52708184]
["bitfinex","BTCUSD",1750992215229,0.58667327,107310.0,107300.0,0.52708184]
["bitfinex","BTCUSD",1750992215649,0.60187327,107310.0,107300.0,0.52708184]
["bitfinex","BTCUSD",1750992217702,0.95049241,107310.0,107300.0,0.52708184]
["bitfinex","BTCUSD",1750992217906,0.97847641,107310.0,107300.0,0.52708184]
["bitfinex","BTCUSD",1750992218318,0.88571633,107310.0,107300.0,0.52708184]
["bitfinex","BTCUSD",1750992221579,0.92487633,107310.0,107300.0,0.52708184]
["bitfinex","BTCUSD",1750992221895,0.92487633,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992222658,0.90967633,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992222861,0.65381727,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992223840,0.89821735,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992224038,1.15407641,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992224789,0.89821735,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992225680,0.64235829,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992225810,0.80545727,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992227864,0.65381727,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992228068,0.8147758,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992232349,0.42166288,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992233176,0.60804009,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992233797,0.60804009,107310.0,107300.0,0.017]
["bitfinex","BTCUSD",1750992235888,0.69191523,107310.0,107300.0,0.017]
["bitfinex","BTCUSD",1750992239243,0.60804009,107310.0,107300.0,0.017]
["bitfinex","BTCUSD",1750992240287,0.60804009,107310.0,107300.0,0.0335]
["bitfinex","BTCUSD",1750992243735,0.23086288,107310.0,107300.0,0.0335]
["bitfinex","BTCUSD",1750992243936,0.4309815,107310.0,107300.0,0.0335]
["bitfinex","BTCUSD",1750992244177,0.44029977,107310.0,107300.0,0.0335]
["bitfinex","BTCUSD",1750992244387,0.44961856,107310.0,107300.0,0.0335]
["bitfinex","BTCUSD",1750992246427,0.03912,107310.0,107300.0,0.28935906]
["bitfinex","BTCUSD",1750992246632,0.19072,107310.0,107300.0,0.28935906]
["bitfinex","BTCUSD",1750992247999,0.03912,107310.0,107300.0,0.28935906]
["bitfinex","BTCUSD",1750992248203,0.19072,107310.0,107300.0,0.28935906]
["bitfinex","BTCUSD",1750992248624,0.19072,107310.0,107300.0,0.29884799]
["bitfinex","BTCUSD",1750992249146,0.19072,107310.0,107300.0,0.28935906]
["bitfinex","BTCUSD",1750992249895,0.19072,107310.0,107300.0,0.58685906]
["bitfinex","BTCUSD",1750992250985,0.19072,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992252965,0.19232069,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992255799,0.44817975,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992256437,0.45749785,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992256651,0.45749776,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992257306,0.27609594,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992257516,0.4761343,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992257734,0.57821291,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992257978,0.56889438,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992258150,0.57821291,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992259639,0.58753153,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992259813,0.48545283,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992261050,0.4761343,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992261285,0.46681594,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992262112,0.4761343,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992263160,0.22027524,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992263370,0.48545274,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992263577,0.4761343,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992263792,0.578213,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992264878,0.57821291,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992265291,0.58753161,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992266372,0.58753153,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992268665,0.58753222,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992269301,0.32235446,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992269543,0.76458944,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992269752,0.66251161,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992270612,0.65319308,107310.0,107300.0,0.331]
["bitfinex","BTCUSD",1750992273526,0.65319308,107310.0,107300.0,0.0335]
["bitfinex","BTCUSD",1750992276812,0.64387446,107310.0,107300.0,0.017]
["bitfinex","BTCUSD",1750992277014,0.64387446,107310.0,107300.0,0.0335]
["bitfinex","BTCUSD",1750992277758,0.73663454,107310.0,107300.0,0.0335]
["bitfinex","BTCUSD",1750992287452,0.64387446,107310.0,107300.0,0.0335]
["bitfinex","BTCUSD",1750992287859,1.3324936,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992288065,1.10753454,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992288260,1.07663454,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992298223,1.3647936,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992298430,1.45755368,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992299446,1.42525368,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992300016,1.16939462,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992301296,1.42525368,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992301850,1.16939462,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992304393,1.42525368,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992312694,1.42525368,107310.0,107300.0,0.0185]
["bitfinex","BTCUSD",1750992312914,1.3324936,107310.0,107300.0,0.0185]
["bitfinex","BTCUSD",1750992313371,1.07663454,107310.0,107300.0,0.0185]
["bitfinex","BTCUSD",1750992314583,1.07663454,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992314798,1.3324936,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992315246,1.3324936,107310.0,107300.0,0.017]
["bitfinex","BTCUSD",1750992315625,1.42525368,107310.0,107300.0,0.017]
["bitfinex","BTCUSD",1750992319311,1.45745368,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992319741,1.46903868,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992319958,1.46777953,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992320175,1.49867953,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992320816,1.52487174,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992321029,1.53142006,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992321240,1.55377777,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992321454,1.54722945,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992323467,1.52487174,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992326500,1.01314396,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992326734,1.50916208,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992326937,1.49396208,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992327950,1.50976208,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992328533,1.49396208,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992343865,1.52556208,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992344085,1.49396208,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992344917,1.50050827,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992347392,1.52285034,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992349418,1.52269034,107310.0,107300.0,0.0182]
["bitfinex","BTCUSD",1750992349629,1.75569034,107310.0,107300.0,0.0182]
["bitfinex","BTCUSD",1750992352361,1.75569034,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992352564,2.0115494,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992353030,1.75569034,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992359687,1.75569642,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750992365682,1.75569642,107310.0,107300.0,0.0171]
["bitfinex","BTCUSD",1750992366393,1.75569642,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992386093,1.75569582,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992393248,1.73824412,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992393460,1.75571601,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992400210,1.24399789,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992400444,1.75571601,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992408398,1.47239593,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992408632,1.63473093,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992414904,1.66271793,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992416878,1.47239793,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992417093,1.19459272,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992417303,1.30919454,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992427701,1.31847307,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992429152,1.06261401,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992429290,1.31847307,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992432613,0.92321983,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992432865,0.71797284,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992433615,0.71797275,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992434009,0.72729137,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992434414,0.71797275,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992434784,0.70865422,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992436276,0.70865413,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992437761,0.27356069,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992437979,0.68069975,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992438825,0.52941975,107310.0,107300.0,0.0328]
["bitfinex","BTCUSD",1750992439044,0.27356069,107310.0,107300.0,0.29098897]
["bitfinex","BTCUSD",1750992439280,0.42484069,107310.0,107300.0,0.28865906]
["bitfinex","BTCUSD",1750992439493,0.42484069,107310.0,107300.0,0.29782498]
["bitfinex","BTCUSD",1750992440848,0.42484069,107310.0,107300.0,0.04196592]
["bitfinex","BTCUSD",1750992442122,0.42484069,107310.0,107300.0,0.33946592]
["bitfinex","BTCUSD",1750992442967,0.68069975,107310.0,107300.0,0.33946592]
["bitfinex","BTCUSD",1750992447749,0.42484069,107310.0,107300.0,0.33946592]
["bitfinex","BTCUSD",1750992449050,0.68069975,107310.0,107300.0,0.33946592]
["bitfinex","BTCUSD",1750992449766,0.00160069,107310.0,107300.0,0.33946592]
["bitfinex","BTCUSD",1750992449986,0.00160069,107310.0,107300.0,0.85118404]
["bitfinex","BTCUSD",1750992450201,0.15284069,107310.0,107300.0,0.33946592]
["bitfinex","BTCUSD",1750992450413,0.15284069,107310.0,107300.0,0.59532498]
["bitfinex","BTCUSD",1750992450848,0.15284069,107310.0,107300.0,0.59432498]
["bitfinex","BTCUSD",1750992451058,0.15284069,107310.0,107300.0,0.60032498]
["bitfinex","BTCUSD",1750992451276,0.15284069,107310.0,107300.0,0.34446592]
["bitfinex","BTCUSD",1750992451483,0.15284069,107310.0,107300.0,0.60032498]
["bitfinex","BTCUSD",1750992452999,0.15284069,107310.0,107300.0,0.34646592]
["bitfinex","BTCUSD",1750992454884,0.40869975,107310.0,107300.0,0.34646592]
["bitfinex","BTCUSD",1750992455104,0.15284069,107310.0,107300.0,0.34646592]
["bitfinex","BTCUSD",1750992455308,0.40869975,107310.0,107300.0,0.34646592]
["bitfinex","BTCUSD",1750992456198,0.15284069,107310.0,107300.0,0.60232498]
["bitfinex","BTCUSD",1750992458786,0.15284069,107310.0,107300.0,0.34646592]
["bitfinex","BTCUSD",1750992459004,0.15284069,107310.0,107300.0,0.60232498]
["bitfinex","BTCUSD",1750992460310,0.15284069,107310.0,107300.0,0.34646592]
["bitfinex","BTCUSD",1750992460531,0.40869975,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992465646,0.15284069,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992466200,0.15284069,107310.0,107300.0,0.59315906]
["bitfinex","BTCUSD",1750992469596,0.15284069,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992469811,0.15284069,107310.0,107300.0,0.59315906]
["bitfinex","BTCUSD",1750992470581,0.15284069,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992470842,0.15284069,107310.0,107300.0,0.59315906]
["bitfinex","BTCUSD",1750992476659,0.15284069,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992477708,0.40869975,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992477923,0.41800758,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992479370,0.40869975,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992480832,0.15284069,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992482482,0.19244069,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992482957,0.44829975,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992483733,0.45761776,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992484532,0.53271248,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992484952,0.27685342,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992485208,0.53271248,107310.0,107300.0,0.3373]
["bitfinex","BTCUSD",1750992485798,0.47625422,107310.0,107300.0,0.3216]
["bitfinex","BTCUSD",1750992485949,0.67194876,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992486152,0.49489163,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992486391,0.51139163,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992486590,0.50207284,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992487005,0.51827284,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992487205,0.62035171,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992487409,0.61103292,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992489218,0.61103292,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992489431,0.59483292,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992489895,0.57833292,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992490338,0.48557275,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992490584,0.47625422,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992490789,0.48557275,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992491161,0.47625422,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992491359,0.48557266,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992491989,0.47625422,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992492804,0.47625422,107310.0,107300.0,0.0243]
["bitfinex","BTCUSD",1750992494638,0.47625413,107310.0,107300.0,0.0243]
["bitfinex","BTCUSD",1750992497308,0.48557257,107310.0,107300.0,0.0243]
["bitfinex","BTCUSD",1750992497514,0.48557249,107310.0,107300.0,0.0243]
["bitfinex","BTCUSD",1750992497924,0.47625413,107310.0,107300.0,0.0243]
["bitfinex","BTCUSD",1750992498156,0.22039507,107310.0,107300.0,0.0243]
["bitfinex","BTCUSD",1750992498352,0.47625413,107310.0,107300.0,0.0243]
["bitfinex","BTCUSD",1750992499913,0.22039507,107310.0,107300.0,0.0243]
["bitfinex","BTCUSD",1750992500121,0.45761776,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992500331,0.26677776,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992500531,0.19300069,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992500738,0.44885975,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992502942,0.45817776,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992505089,0.46749594,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992506355,0.45817776,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992506562,0.46749594,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992507323,0.2023187,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992507546,0.46749594,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992508411,0.21163688,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992508656,0.46749594,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992511139,0.45817776,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992511974,0.46749594,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992515706,0.45817776,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992516811,0.44865975,107310.0,107300.0,0.0395]
["bitfinex","BTCUSD",1750992518904,0.44865975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992519516,0.04100069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992519720,0.19272069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992520262,0.44857975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992521251,0.19272069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992522268,0.04100069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992522468,0.19268069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992522779,0.19268069,107310.0,107300.0,0.59285906]
["bitfinex","BTCUSD",1750992522973,0.19268069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992523248,0.44853975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992526118,0.19268069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992526277,0.44853975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992533278,0.19268069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992533495,0.44853975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992535050,0.19268069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992535261,0.44853975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992541158,0.19268069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992543184,0.44853975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992549447,0.45785776,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992549600,0.44853975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992550196,0.19268069,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992550590,0.44853975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992554235,0.45785776,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992554513,0.44853975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992554705,0.45785776,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992554921,0.44853975,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992555462,0.5413629,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992555720,0.54136282,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992556092,0.46717586,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992558813,0.45785776,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992559687,0.46717594,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992559893,0.45785776,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992561406,0.46717594,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992561602,0.46717586,107310.0,107300.0,0.337]
["bitfinex","BTCUSD",1750992562224,0.48581266,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992562422,0.49513136,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992563328,0.51791335,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992565259,0.50859525,107310.0,107300.0,0.3065]
["bitfinex","BTCUSD",1750992566197,0.50859525,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992566615,0.46717655,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992567027,0.47649456,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992567781,0.46717603,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992567988,0.47649447,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992569614,0.46717603,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992570747,0.46717603,107310.0,107300.0,0.0246]
["bitfinex","BTCUSD",1750992570874,0.45785785,107310.0,107300.0,0.0246]
["bitfinex","BTCUSD",1750992572123,0.46717603,107310.0,107300.0,0.0246]
["bitfinex","BTCUSD",1750992572702,0.46717603,107310.0,107300.0,0.0401]
["bitfinex","BTCUSD",1750992573250,0.05031879,107310.0,107300.0,0.0401]
["bitfinex","BTCUSD",1750992573459,0.19244069,107310.0,107300.0,0.29595906]
["bitfinex","BTCUSD",1750992573616,0.19244069,107310.0,107300.0,0.0401]
["bitfinex","BTCUSD",1750992573843,0.44829975,107310.0,107300.0,0.0401]
["bitfinex","BTCUSD",1750992574637,0.46693603,107310.0,107300.0,0.0401]
["bitfinex","BTCUSD",1750992574939,0.55969611,107310.0,107300.0,0.0401]
["bitfinex","BTCUSD",1750992575349,0.55969602,107310.0,107300.0,0.0401]
["bitfinex","BTCUSD",1750992575755,0.58561446,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992575950,0.60425178,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992576155,0.61945178,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992576494,1.13650969,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992576909,1.04374961,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992577679,1.01194961,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992578699,0.82557369,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992579085,1.03443143,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992579636,1.00263143,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992580054,1.20011462,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992582362,0.94425556,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992582566,1.10735454,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992584700,1.09823575,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992585347,1.35409481,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992588501,1.35203919,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992598488,1.58503919,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992600528,1.67779927,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992600739,1.69234012,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1750992601600,1.69234012,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1750992601812,1.69234012,107310.0,107300.0,0.008]
["bitfinex","BTCUSD",1750992602020,1.69234012,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750992602226,1.69234012,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750992602999,1.69234012,107310.0,107300.0,0.005]
["bitfinex","BTCUSD",1750992603422,2.02718618,107310.0,107300.0,0.005]
["bitfinex","BTCUSD",1750992603702,2.08221849,107310.0,107300.0,0.005]
["bitfinex","BTCUSD",1750992604354,2.08121849,107310.0,107300.0,0.005]
["bitfinex","BTCUSD",1750992604571,2.08221849,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750992605044,0.21959195,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750992605262,1.01455015,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750992605689,1.10731023,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750992605889,1.13801023,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750992606094,1.16600223,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750992607122,1.04254215,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750992607269,1.04554215,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750992620232,1.04554215,107290.0,107280.0,0.0171]
["bitfinex","BTCUSD",1750992625308,0.53382403,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992625524,1.04554215,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992625733,0.85506215,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992625878,0.58873158,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992626076,1.09647077,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992627290,0.89141923,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992627494,0.91937959,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992628639,0.91005924,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992628857,0.91937959,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992629240,0.72889959,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992629444,0.91937959,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992631043,0.91938029,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992634027,0.9100602,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992634454,1.09647086,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992635981,0.90073967,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992636182,0.9100602,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992637146,0.65420114,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992637502,0.9100602,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992638529,1.09647086,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992639202,0.90599086,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992639413,1.09647086,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992639610,1.08715068,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992640984,1.07783033,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992643140,1.0685098,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992644170,1.09527452,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992645364,1.0685098,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992645923,0.81265074,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992646120,0.82197109,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992646483,1.07783015,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992649994,1.0685098,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992655607,0.81265074,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992655800,1.0685098,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992657597,0.81265074,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992657805,1.0685098,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992660181,0.81265074,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992660396,1.0685098,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992661262,0.81265074,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992661474,1.0685098,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992670283,1.07783015,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992671342,0.63149109,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992671582,1.07775015,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992673492,0.82189109,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992673668,1.07775015,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992675319,0.89133923,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992675497,0.91929968,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992675766,0.91941968,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992676399,0.91009985,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992676964,1.09651051,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992677301,0.84065145,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992677454,1.09651051,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992680739,1.10583104,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992680951,0.56144062,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992681165,0.55212027,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992681375,0.80797933,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992681778,0.8142996,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1750992682179,0.8142996,107290.0,107280.0,0.0352]
["bitfinex","BTCUSD",1750992682581,0.8142996,107290.0,107280.0,0.0402]
["bitfinex","BTCUSD",1750992683533,0.82362004,107290.0,107280.0,0.0402]
["bitfinex","BTCUSD",1750992685206,0.82361995,107290.0,107280.0,0.0402]
["bitfinex","BTCUSD",1750992685786,0.83294039,107290.0,107280.0,0.0402]
["bitfinex","BTCUSD",1750992687356,0.8236203,107290.0,107280.0,0.0402]
["bitfinex","BTCUSD",1750992689407,0.83294083,107290.0,107280.0,0.0402]
["bitfinex","BTCUSD",1750992691023,0.8236203,107290.0,107280.0,0.0402]
["bitfinex","BTCUSD",1750992693025,0.81429986,107290.0,107280.0,0.0402]
["bitfinex","BTCUSD",1750992693224,0.80497951,107290.0,107280.0,0.0402]
["bitfinex","BTCUSD",1750992693640,0.53044,107290.0,107280.0,0.0402]
["bitfinex","BTCUSD",1750992693828,0.83821794,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750992694028,0.61208,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750992694295,0.27208,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750992694547,0.42368,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750992695071,0.42372,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1750992695473,0.42372,107300.0,107290.0,0.0348]
["bitfinex","BTCUSD",1750992695673,0.42372,107300.0,107290.0,0.0398]
["bitfinex","BTCUSD",1750992698358,0.68889794,107300.0,107290.0,0.0398]
["bitfinex","BTCUSD",1750992698962,0.42372,107300.0,107290.0,0.0398]
["bitfinex","BTCUSD",1750992699295,0.67957906,107300.0,107290.0,0.0398]
["bitfinex","BTCUSD",1750992705417,0.27208,107300.0,107290.0,0.29565906]
["bitfinex","BTCUSD",1750992705595,0.4236,107300.0,107290.0,0.29565906]
["bitfinex","BTCUSD",1750992706545,0.4236,107300.0,107290.0,0.29065906]
["bitfinex","BTCUSD",1750992706881,0.4236,107300.0,107290.0,0.29965906]
["bitfinex","BTCUSD",1750992707109,0.4236,107300.0,107290.0,0.29665906]
["bitfinex","BTCUSD",1750992707513,0.4236,107300.0,107290.0,0.29965906]
["bitfinex","BTCUSD",1750992707917,0.4236,107300.0,107290.0,0.29665906]
["bitfinex","BTCUSD",1750992708539,0.23304,107300.0,107290.0,0.29665906]
["bitfinex","BTCUSD",1750992708752,0.28381352,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1750992708753,0.03904,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1750992708967,0.19048,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1750992709866,0.19048,107310.0,107300.0,0.0388]
["bitfinex","BTCUSD",1750992710541,0.44633906,107310.0,107300.0,0.0408]
["bitfinex","BTCUSD",1750992711277,0.44633906,107310.0,107300.0,0.04995862]
["bitfinex","BTCUSD",1750992711907,0.45565716,107310.0,107300.0,0.0408]
["bitfinex","BTCUSD",1750992712144,0.44633906,107310.0,107300.0,0.0408]
["bitfinex","BTCUSD",1750992713687,0.45565716,107310.0,107300.0,0.0408]
["bitfinex","BTCUSD",1750992713898,0.46497534,107310.0,107300.0,0.0408]
["bitfinex","BTCUSD",1750992714130,0.46497534,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992714371,0.45565716,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992715426,0.46497534,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992715650,0.4742937,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992715862,0.46497534,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992717108,0.47429361,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992717319,0.46497534,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992717977,0.45565716,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992719082,0.46497543,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992720287,0.46497534,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992721137,0.47429361,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992721685,0.46497534,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992722020,0.45565716,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992722427,0.46497543,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992722635,0.45565716,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992723033,0.1997981,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992723285,0.44633906,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992723560,0.45565716,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992724089,0.45565707,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992724223,0.44633906,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992724420,0.45565716,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992724688,0.44633906,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992724892,0.45565707,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992725100,0.44633906,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992727759,0.45565716,107310.0,107300.0,0.3383]
["bitfinex","BTCUSD",1750992728270,0.19044,107310.0,107300.0,0.59415906]
["bitfinex","BTCUSD",1750992728482,0.0002,107320.0,107310.0,0.0318]
["bitfinex","BTCUSD",1750992728654,0.19056,107320.0,107310.0,0.28998875]
["bitfinex","BTCUSD",1750992728906,0.19056,107320.0,107310.0,0.28765906]
["bitfinex","BTCUSD",1750992729115,0.19056,107320.0,107310.0,0.0318]
["bitfinex","BTCUSD",1750992729521,0.19056,107320.0,107310.0,0.58515906]
["bitfinex","BTCUSD",1750992730129,0.0002,107320.0,107310.0,0.3353]
["bitfinex","BTCUSD",1750992730340,0.19056,107320.0,107310.0,0.3353]
["bitfinex","BTCUSD",1750992731244,0.0392,107320.0,107310.0,0.3353]
["bitfinex","BTCUSD",1750992731450,0.19056,107320.0,107310.0,0.59115906]
["bitfinex","BTCUSD",1750992731647,0.19056,107320.0,107310.0,0.3353]
["bitfinex","BTCUSD",1750992732288,0.19056,107320.0,107310.0,0.3303]
["bitfinex","BTCUSD",1750992732670,0.19056,107320.0,107310.0,0.58615906]
["bitfinex","BTCUSD",1750992732869,0.19056,107320.0,107310.0,0.3303]
["bitfinex","BTCUSD",1750992733110,0.19056,107320.0,107310.0,0.3373]
["bitfinex","BTCUSD",1750992733702,0.19056,107320.0,107310.0,0.3363]
["bitfinex","BTCUSD",1750992733866,0.19056,107320.0,107310.0,0.3383]
["bitfinex","BTCUSD",1750992734268,0.44641906,107320.0,107310.0,0.3383]
["bitfinex","BTCUSD",1750992734857,0.19056,107320.0,107310.0,0.3383]
["bitfinex","BTCUSD",1750992735234,0.44641906,107320.0,107310.0,0.3383]
["bitfinex","BTCUSD",1750992736610,0.19056,107320.0,107310.0,0.3383]
["bitfinex","BTCUSD",1750992736829,0.44641906,107320.0,107310.0,0.3383]
["bitfinex","BTCUSD",1750992747810,0.52900758,107320.0,107310.0,0.3383]
["bitfinex","BTCUSD",1750992748874,0.44641906,107320.0,107310.0,0.3383]
["bitfinex","BTCUSD",1750992751568,0.0392,107320.0,107310.0,0.3383]
["bitfinex","BTCUSD",1750992751813,0.19132,107320.0,107310.0,0.59415906]
["bitfinex","BTCUSD",1750992753200,0.1914,107320.0,107310.0,0.59415906]
["bitfinex","BTCUSD",1750992754205,0.1914,107320.0,107310.0,0.78053498]
["bitfinex","BTCUSD",1750992754206,0.0392,107320.0,107310.0,0.78053498]
["bitfinex","BTCUSD",1750992754417,0.0392,107320.0,107310.0,0.88261376]
["bitfinex","BTCUSD",1750992754617,0.0392,107320.0,107310.0,0.89193238]
["bitfinex","BTCUSD",1750992754740,0.1914,107320.0,107310.0,0.90125091]
["bitfinex","BTCUSD",1750992754936,0.1914,107320.0,107310.0,0.89193238]
["bitfinex","BTCUSD",1750992755148,0.1914,107320.0,107310.0,0.88261376]
["bitfinex","BTCUSD",1750992755393,0.1914,107320.0,107310.0,0.88293238]
["bitfinex","BTCUSD",1750992755611,0.1914,107320.0,107310.0,0.89225091]
["bitfinex","BTCUSD",1750992755750,0.1914,107320.0,107310.0,0.89793238]
["bitfinex","BTCUSD",1750992755957,0.19136,107320.0,107310.0,0.91656935]
["bitfinex","BTCUSD",1750992756159,0.19136,107320.0,107310.0,0.66071029]
["bitfinex","BTCUSD",1750992756360,0.19136,107320.0,107310.0,0.90725091]
["bitfinex","BTCUSD",1750992756768,0.19136,107320.0,107310.0,0.89793238]
["bitfinex","BTCUSD",1750992756978,0.19136,107320.0,107310.0,0.90725091]
["bitfinex","BTCUSD",1750992757173,0.19136,107320.0,107310.0,0.89793238]
["bitfinex","BTCUSD",1750992757775,0.19136,107320.0,107310.0,0.87929506]
["bitfinex","BTCUSD",1750992758039,0.0392,107320.0,107310.0,0.89793255]
["bitfinex","BTCUSD",1750992758243,0.0392,107320.0,107310.0,0.87929506]
["bitfinex","BTCUSD",1750992758884,0.0392,107320.0,107310.0,0.88861385]
["bitfinex","BTCUSD",1750992759132,0.0392,107320.0,107310.0,0.87929506]
["bitfinex","BTCUSD",1750992759956,0.0392,107320.0,107310.0,0.623436]
["bitfinex","BTCUSD",1750992760142,0.0392,107320.0,107310.0,0.88861385]
["bitfinex","BTCUSD",1750992760348,0.0392,107320.0,107310.0,0.87929506]
["bitfinex","BTCUSD",1750992760540,0.0392,107320.0,107310.0,0.88861385]
["bitfinex","BTCUSD",1750992760683,0.0392,107320.0,107310.0,0.87929506]
["bitfinex","BTCUSD",1750992761087,0.0392,107320.0,107310.0,0.88861385]
["bitfinex","BTCUSD",1750992761723,0.0392,107320.0,107310.0,0.623436]
["bitfinex","BTCUSD",1750992761936,0.0392,107320.0,107310.0,0.87929506]
["bitfinex","BTCUSD",1750992766389,0.0392,107320.0,107310.0,0.43706008]
["bitfinex","BTCUSD",1750992766618,0.0392,107320.0,107310.0,0.69291914]
["bitfinex","BTCUSD",1750992766852,0.0392,107320.0,107310.0,0.87929506]
["bitfinex","BTCUSD",1750992767683,0.0392,107320.0,107310.0,0.69291914]
["bitfinex","BTCUSD",1750992767932,0.0392,107320.0,107310.0,0.43706008]
["bitfinex","BTCUSD",1750992768131,0.0392,107320.0,107310.0,0.69291914]
["bitfinex","BTCUSD",1750992768132,0.0525165,107320.0,107310.0,0.69291914]
["bitfinex","BTCUSD",1750992768328,0.0525165,107320.0,107310.0,0.87929506]
["bitfinex","BTCUSD",1750992770124,0.0525165,107320.0,107310.0,0.69291914]
["bitfinex","BTCUSD",1750992773204,0.30837556,107320.0,107310.0,0.3443]
["bitfinex","BTCUSD",1750992773614,0.0525165,107320.0,107310.0,0.3443]
["bitfinex","BTCUSD",1750992773886,0.30837556,107320.0,107310.0,0.3443]
["bitfinex","BTCUSD",1750992774095,0.30837556,107320.0,107310.0,0.0468]
["bitfinex","BTCUSD",1750992774694,0.0525165,107320.0,107310.0,0.0468]
["bitfinex","BTCUSD",1750992775257,0.30837556,107320.0,107310.0,0.0468]
["bitfinex","BTCUSD",1750992775687,0.0525165,107320.0,107310.0,0.0468]
["bitfinex","BTCUSD",1750992776273,0.30837556,107320.0,107310.0,0.0468]
["bitfinex","BTCUSD",1750992776475,0.30837556,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992776651,0.35744408,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992777505,0.36676122,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992777717,0.35744408,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992777924,0.36676122,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992778512,0.37607845,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992780478,0.12021939,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992780675,0.37704482,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992780884,0.36772724,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992781121,0.37704473,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992781782,0.63290431,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992781984,0.72566439,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992782407,0.47912317,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992782827,0.46980594,107320.0,107310.0,0.015]
["bitfinex","BTCUSD",1750992783014,0.46980594,107320.0,107310.0,0.004]
["bitfinex","BTCUSD",1750992783433,0.46980585,107320.0,107310.0,0.011]
["bitfinex","BTCUSD",1750992783878,0.47912377,107320.0,107310.0,0.011]
["bitfinex","BTCUSD",1750992784283,0.47912377,107320.0,107310.0,0.007]
["bitfinex","BTCUSD",1750992784635,0.8099465,107320.0,107310.0,0.009]
["bitfinex","BTCUSD",1750992784840,1.22407117,107320.0,107310.0,0.009]
["bitfinex","BTCUSD",1750992786896,1.25205317,107320.0,107310.0,0.009]
["bitfinex","BTCUSD",1750992790879,1.25205317,107320.0,107310.0,0.009]
["bitfinex","BTCUSD",1750992792389,1.67581308,107320.0,107310.0,0.009]
["bitfinex","BTCUSD",1750992792599,1.41995402,107320.0,107310.0,0.009]
["bitfinex","BTCUSD",1750992793033,1.5127141,107320.0,107310.0,0.009]
["bitfinex","BTCUSD",1750992793196,1.5127141,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1750992793809,0.02795793,107300.0,107290.0,0.07414616]
["bitfinex","BTCUSD",1750992794031,0.43665699,107300.0,107290.0,0.07414616]
["bitfinex","BTCUSD",1750992794902,0.43665699,107300.0,107280.0,0.04532687]
["bitfinex","BTCUSD",1750992794903,0.62305027,107300.0,107280.0,0.04532687]
["bitfinex","BTCUSD",1750992795109,0.31401882,107290.0,107280.0,0.04532687]
["bitfinex","BTCUSD",1750992795315,0.05815967,107290.0,107280.0,0.04532687]
["bitfinex","BTCUSD",1750992795512,0.04883975,107290.0,107280.0,0.04532687]
["bitfinex","BTCUSD",1750992795737,0.05815958,107290.0,107280.0,0.04532687]
["bitfinex","BTCUSD",1750992796156,0.04883975,107290.0,107280.0,0.04532687]
["bitfinex","BTCUSD",1750992796514,0.04883975,107290.0,107280.0,0.05632687]
["bitfinex","BTCUSD",1750992797174,0.04883975,107290.0,107280.0,0.06032687]
["bitfinex","BTCUSD",1750992797717,0.04883975,107290.0,107280.0,0.05632687]
["bitfinex","BTCUSD",1750992797921,0.04883975,107290.0,107280.0,0.06032687]
["bitfinex","BTCUSD",1750992799141,0.03952,107290.0,107280.0,0.06032687]
["bitfinex","BTCUSD",1750992799323,0.03952,107290.0,107280.0,0.31618593]
["bitfinex","BTCUSD",1750992799716,0.03952,107290.0,107280.0,0.61368593]
["bitfinex","BTCUSD",1750992802943,0.03952,107290.0,107280.0,0.35782687]
["bitfinex","BTCUSD",1750992803144,0.03952,107290.0,107280.0,0.61368593]
["bitfinex","BTCUSD",1750992821629,0.03952,107290.0,107280.0,0.35782687]
["bitfinex","BTCUSD",1750992821834,0.03952,107290.0,107280.0,0.61368593]
["bitfinex","BTCUSD",1750992822450,0.30469898,107290.0,107280.0,0.35782687]
["bitfinex","BTCUSD",1750992822815,0.30469898,107290.0,107280.0,0.34192687]
["bitfinex","BTCUSD",1750992822816,0.35324859,107290.0,107280.0,0.34192687]
["bitfinex","BTCUSD",1750992823024,0.31401907,107290.0,107280.0,0.34192687]
["bitfinex","BTCUSD",1750992823228,0.05816001,107290.0,107280.0,0.34192687]
["bitfinex","BTCUSD",1750992823441,0.30469898,107290.0,107280.0,0.34192687]
["bitfinex","BTCUSD",1750992823651,0.04883992,107290.0,107280.0,0.34192687]
["bitfinex","BTCUSD",1750992823852,0.30469898,107290.0,107280.0,0.34192687]
["bitfinex","BTCUSD",1750992824252,0.30469889,107290.0,107280.0,0.35752687]
["bitfinex","BTCUSD",1750992824526,0.03952,107290.0,107280.0,0.35752687]
["bitfinex","BTCUSD",1750992824732,0.30469889,107290.0,107280.0,0.35752687]
["bitfinex","BTCUSD",1750992825875,0.31401881,107290.0,107280.0,0.35752687]
["bitfinex","BTCUSD",1750992826512,0.4160989,107290.0,107280.0,0.35752687]
["bitfinex","BTCUSD",1750992828141,0.32333882,107290.0,107280.0,0.35752687]
["bitfinex","BTCUSD",1750992828705,0.06747976,107290.0,107280.0,0.35752687]
["bitfinex","BTCUSD",1750992832121,0.34197926,107290.0,107280.0,0.35752687]
["bitfinex","BTCUSD",1750992832340,0.5190707,107290.0,107280.0,0.32562687]
["bitfinex","BTCUSD",1750992832641,0.33266004,107290.0,107280.0,0.32562687]
["bitfinex","BTCUSD",1750992832864,0.38516754,107290.0,107280.0,0.32562687]
["bitfinex","BTCUSD",1750992833262,0.5715782,107290.0,107280.0,0.32562687]
["bitfinex","BTCUSD",1750992834120,0.38516754,107290.0,107280.0,0.32562687]
["bitfinex","BTCUSD",1750992835151,0.12930848,107290.0,107280.0,0.32562687]
["bitfinex","BTCUSD",1750992835375,0.38516754,107290.0,107280.0,0.34172687]
["bitfinex","BTCUSD",1750992837107,0.37584701,107290.0,107280.0,0.34172687]
["bitfinex","BTCUSD",1750992837333,0.38516754,107290.0,107280.0,0.34172687]
["bitfinex","BTCUSD",1750992837558,0.38516754,107290.0,107280.0,0.35692687]
["bitfinex","BTCUSD",1750992840498,0.33266004,107290.0,107280.0,0.35692687]
["bitfinex","BTCUSD",1750992840741,0.0581601,107290.0,107280.0,0.35692687]
["bitfinex","BTCUSD",1750992840927,0.07680072,107290.0,107280.0,0.35692687]
["bitfinex","BTCUSD",1750992841128,0.07680063,107290.0,107280.0,0.35692687]
["bitfinex","BTCUSD",1750992842413,0.06748028,107290.0,107280.0,0.35692687]
["bitfinex","BTCUSD",1750992843012,0.06748028,107290.0,107280.0,0.61278593]
["bitfinex","BTCUSD",1750992845320,0.0581601,107290.0,107280.0,0.61278593]
["bitfinex","BTCUSD",1750992845709,0.06748037,107290.0,107280.0,0.61278593]
["bitfinex","BTCUSD",1750992846375,0.0581601,107290.0,107280.0,0.61278593]
["bitfinex","BTCUSD",1750992846983,0.36809428,107300.0,107290.0,0.0163]
["bitfinex","BTCUSD",1750992847186,0.56873351,107300.0,107290.0,0.0322]
["bitfinex","BTCUSD",1750992847385,0.57805317,107300.0,107290.0,0.0322]
["bitfinex","BTCUSD",1750992847631,0.83391223,107300.0,107290.0,0.0163]
["bitfinex","BTCUSD",1750992848515,0.83391223,107300.0,107290.0,0.0253]
["bitfinex","BTCUSD",1750992849624,1.01098628,107300.0,107290.0,0.0253]
["bitfinex","BTCUSD",1750992849809,1.01098628,107300.0,107290.0,0.0448]
["bitfinex","BTCUSD",1750992850241,0.824593,107300.0,107290.0,0.0448]
["bitfinex","BTCUSD",1750992853181,1.01098628,107300.0,107290.0,0.0448]
["bitfinex","BTCUSD",1750992853457,0.81527247,107300.0,107290.0,0.0283]
["bitfinex","BTCUSD",1750992853655,0.83391135,107300.0,107290.0,0.044]
["bitfinex","BTCUSD",1750992853960,0.83391127,107300.0,107290.0,0.044]
["bitfinex","BTCUSD",1750992854297,0.84323084,107300.0,107290.0,0.044]
["bitfinex","BTCUSD",1750992854501,0.83391188,107300.0,107290.0,0.044]
["bitfinex","BTCUSD",1750992856885,0.83391231,107300.0,107290.0,0.044]
["bitfinex","BTCUSD",1750992859215,1.02030559,107300.0,107290.0,0.044]
["bitfinex","BTCUSD",1750992860075,1.02030559,107300.0,107290.0,0.0283]
["bitfinex","BTCUSD",1750992860371,1.01098628,107300.0,107290.0,0.0283]
["bitfinex","BTCUSD",1750992860957,1.08811142,107300.0,107290.0,0.0283]
["bitfinex","BTCUSD",1750992861134,1.33465099,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992865006,1.32533142,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992870436,1.24820628,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992871913,0.73648816,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992872276,0.82459205,107300.0,107290.0,0.0278]
["bitfinex","BTCUSD",1750992872527,0.82459205,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992873861,0.83391119,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992874470,0.93599093,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992874677,0.92667127,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992875106,0.93599093,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992875318,0.92667127,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992875518,0.93599093,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992875772,0.92667127,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992875978,0.93599093,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992876897,0.92667127,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992877432,0.83391119,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992884672,0.8245917,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992886090,0.83391136,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992887139,0.64259136,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992887318,0.83387136,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992887764,0.83387127,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992888530,0.8245517,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992888947,0.83387127,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992889350,0.8245517,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992889996,0.83387127,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992890192,0.83387119,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992891439,0.84319085,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992891877,0.83387119,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992892458,0.84319085,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992892857,0.83387119,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992893312,0.3587741,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992893515,0.81515212,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992893937,0.82447117,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992894725,0.8337904,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992894925,0.55929306,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992896541,0.81515212,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992896817,0.82447126,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992897254,0.81515212,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992897456,0.82447117,107300.0,107290.0,0.0429]
["bitfinex","BTCUSD",1750992900354,0.82447117,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992900666,0.8337904,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992900869,0.82447117,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992901074,0.83379031,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992901279,0.56861211,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992901484,0.82447117,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992902315,0.83379031,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992903155,0.84310962,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992904029,0.84311014,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992904245,1.12226411,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992904474,1.11294506,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992904908,1.12226472,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992905337,0.93587144,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992905721,0.92655178,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992905928,0.91723221,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992906286,0.82447213,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992908048,0.8337917,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992908234,0.82447213,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992910850,0.56861307,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992911059,0.82447213,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992911250,0.86181241,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992911815,0.55929367,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992912022,0.81515273,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992913130,0.82447213,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992914384,0.81515273,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992914807,0.82447222,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992915010,0.81515273,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992915430,0.85764364,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992915625,0.84832415,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992916097,0.85764364,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992916741,0.82447222,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992918471,0.56861316,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992918667,0.81515273,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992919540,0.82447222,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992921809,0.83379179,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992922362,0.82447222,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992923197,0.81515273,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992923627,0.82447222,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992924674,0.81515273,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992924890,0.82447222,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992925354,0.81515273,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992925555,0.82447213,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992927097,0.8337917,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992927311,0.82447213,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992927525,0.81501691,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992928543,0.82439844,107300.0,107290.0,0.3404]
["bitfinex","BTCUSD",1750992928752,1.01079224,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992928956,1.01079224,107300.0,107290.0,0.0279]
["bitfinex","BTCUSD",1750992932655,1.01079224,107300.0,107290.0,0.0442]
["bitfinex","BTCUSD",1750992932958,0.82439896,107300.0,107290.0,0.0442]
["bitfinex","BTCUSD",1750992935400,1.01079224,107300.0,107290.0,0.0442]
["bitfinex","BTCUSD",1750992935599,1.06596425,107300.0,107290.0,0.0279]
["bitfinex","BTCUSD",1750992936941,1.312504,107300.0,107290.0,0.0279]
["bitfinex","BTCUSD",1750992937093,1.3031846,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992943764,1.3031846,107300.0,107290.0,0.0275]
["bitfinex","BTCUSD",1750992944914,1.24801259,107300.0,107290.0,0.0275]
["bitfinex","BTCUSD",1750992945715,1.24801259,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992946143,1.23869293,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992949842,1.33145301,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992952427,1.33145301,107300.0,107290.0,0.0286]
["bitfinex","BTCUSD",1750992952984,1.42421309,107300.0,107290.0,0.0286]
["bitfinex","BTCUSD",1750992954794,1.42421309,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992956895,1.726813,107300.0,107290.0,0.012]
["bitfinex","BTCUSD",1750992957095,1.47095394,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1750992957508,1.47095394,107300.0,107290.0,0.01]
["bitfinex","BTCUSD",1750992957710,0.53573101,107290.0,107280.0,0.01312687]
["bitfinex","BTCUSD",1750992957924,1.12879023,107290.0,107280.0,0.01312687]
["bitfinex","BTCUSD",1750992958564,1.41684929,107290.0,107280.0,0.01312687]
["bitfinex","BTCUSD",1750992958765,1.16099023,107290.0,107280.0,0.01312687]
["bitfinex","BTCUSD",1750992958978,1.14519023,107290.0,107280.0,0.01312687]
["bitfinex","BTCUSD",1750992959182,1.12879023,107290.0,107280.0,0.01312687]
["bitfinex","BTCUSD",1750992960046,1.41734929,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992962512,1.43189014,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992974587,1.41569014,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992975471,1.43179014,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992975694,1.42718314,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992976824,0.82270494,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992977045,1.078564,107290.0,107280.0,0.04942687]
["bitfinex","BTCUSD",1750992978027,1.33442306,107290.0,107280.0,0.04942687]
["bitfinex","BTCUSD",1750992978687,1.33442306,107290.0,107280.0,0.03342687]
["bitfinex","BTCUSD",1750992983191,0.82270494,107290.0,107280.0,0.03342687]
["bitfinex","BTCUSD",1750992983409,1.42718314,107290.0,107280.0,0.03342687]
["bitfinex","BTCUSD",1750992986531,1.44463862,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992988234,1.46698849,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992988807,1.70002849,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992989419,1.70877234,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992996400,1.19705422,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992996785,1.70877234,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992997884,1.9960314,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992998099,2.0025822,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992998541,1.74672314,107290.0,107280.0,0.01812687]
["bitfinex","BTCUSD",1750992999021,1.74672314,107290.0,107280.0,0.01312687]
["bitfinex","BTCUSD",1750993000192,1.74672314,107290.0,107280.0,0.01412687]
["bitfinex","BTCUSD",1750993001218,1.71532314,107290.0,107280.0,0.03012687]
["bitfinex","BTCUSD",1750993001428,1.71532325,107290.0,107280.0,0.03012687]
["bitfinex","BTCUSD",1750993003909,1.70877245,107290.0,107280.0,0.04562687]
["bitfinex","BTCUSD",1750993006006,1.6225623,107290.0,107280.0,0.04562687]
["bitfinex","BTCUSD",1750993007301,1.61382905,107290.0,107280.0,0.04562687]
["bitfinex","BTCUSD",1750993009418,1.60727912,107290.0,107280.0,0.04562687]
["bitfinex","BTCUSD",1750993009823,1.58981293,107290.0,107280.0,0.04562687]
["bitfinex","BTCUSD",1750993011245,1.60728099,107290.0,107280.0,0.04562687]
["bitfinex","BTCUSD",1750993011449,1.68953484,107290.0,107280.0,0.04562687]
["bitfinex","BTCUSD",1750993012453,1.53785484,107290.0,107280.0,0.04562687]
["bitfinex","BTCUSD",1750993012719,0.90069109,107290.0,107280.0,0.04562687]
["bitfinex","BTCUSD",1750993012932,1.31755042,107290.0,107280.0,0.11977303]
["bitfinex","BTCUSD",1750993013148,0.97755042,107290.0,107280.0,0.11977303]
["bitfinex","BTCUSD",1750993013393,0.72169136,107290.0,107280.0,0.11977303]
["bitfinex","BTCUSD",1750993013632,0.97755042,107290.0,107280.0,0.11977303]
["bitfinex","BTCUSD",1750993013838,1.31755042,107290.0,107280.0,0.11877303]
["bitfinex","BTCUSD",1750993016362,0.70496008,107290.0,107280.0,0.11877303]
["bitfinex","BTCUSD",1750993016574,1.13113994,107290.0,107280.0,0.12377303]
["bitfinex","BTCUSD",1750993016780,0.97945994,107290.0,107280.0,0.12377303]
["bitfinex","BTCUSD",1750993016984,1.13113994,107290.0,107280.0,0.12377303]
["bitfinex","BTCUSD",1750993017200,0.71427983,107290.0,107280.0,0.12377303]
["bitfinex","BTCUSD",1750993017414,1.14045881,107290.0,107280.0,0.12377303]
["bitfinex","BTCUSD",1750993018045,1.14977908,107290.0,107280.0,0.12377303]
["bitfinex","BTCUSD",1750993018719,1.14977908,107290.0,107280.0,0.12577303]
["bitfinex","BTCUSD",1750993019130,1.14977968,107290.0,107280.0,0.12077303]
["bitfinex","BTCUSD",1750993019545,1.14977968,107290.0,107280.0,0.12777303]
["bitfinex","BTCUSD",1750993020390,1.15910021,107290.0,107280.0,0.12777303]
["bitfinex","BTCUSD",1750993020813,1.14977968,107290.0,107280.0,0.12777303]
["bitfinex","BTCUSD",1750993021017,1.15910021,107290.0,107280.0,0.12777303]
["bitfinex","BTCUSD",1750993021455,1.15910012,107290.0,107280.0,0.12777303]
["bitfinex","BTCUSD",1750993023624,1.15910012,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993024243,0.89392062,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993024451,1.14977968,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993025530,1.15910021,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993026606,0.99809968,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993026815,1.14973986,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993027403,0.8866989,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993027642,1.0383389,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993028056,1.04765908,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993031326,1.04765899,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993031950,1.05697934,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993032641,1.04765899,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993033060,0.79179993,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993033263,1.04765899,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993035638,1.0383389,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993036041,0.57304,107290.0,107280.0,0.05362687]
["bitfinex","BTCUSD",1750993036248,0.2722,107290.0,107280.0,0.30948593]
["bitfinex","BTCUSD",1750993036649,0.4238,107290.0,107280.0,0.30948593]
["bitfinex","BTCUSD",1750993039293,0.4238,107290.0,107280.0,0.60698593]
["bitfinex","BTCUSD",1750993040101,0.4238,107290.0,107280.0,0.35112687]
["bitfinex","BTCUSD",1750993042702,0.4238,107290.0,107280.0,0.60698593]
["bitfinex","BTCUSD",1750993043035,0.23304,107290.0,107280.0,0.60698593]
["bitfinex","BTCUSD",1750993043235,0.23304,107290.0,107280.0,0.75177302]
["bitfinex","BTCUSD",1750993043236,0.27216,107290.0,107280.0,0.75177302]
["bitfinex","BTCUSD",1750993043464,0.27216,107290.0,107280.0,0.8725141]
["bitfinex","BTCUSD",1750993043671,0.42376,107290.0,107280.0,0.88183541]
["bitfinex","BTCUSD",1750993044111,0.42376,107290.0,107280.0,0.87983541]
["bitfinex","BTCUSD",1750993044774,0.42376,107290.0,107280.0,0.88283541]
["bitfinex","BTCUSD",1750993045159,0.42376,107290.0,107280.0,0.8735141]
["bitfinex","BTCUSD",1750993045682,0.27216,107290.0,107280.0,0.8735141]
["bitfinex","BTCUSD",1750993045875,0.42376,107290.0,107280.0,0.8735141]
["bitfinex","BTCUSD",1750993046057,0.42376,107290.0,107280.0,0.89215681]
["bitfinex","BTCUSD",1750993046259,0.42376,107290.0,107280.0,0.8798355]
["bitfinex","BTCUSD",1750993046470,0.42376,107290.0,107280.0,0.8705141]
["bitfinex","BTCUSD",1750993046700,0.42376,107290.0,107280.0,0.8745141]
["bitfinex","BTCUSD",1750993047043,0.42376,107290.0,107280.0,0.88615681]
["bitfinex","BTCUSD",1750993047274,0.42376,107290.0,107280.0,0.8768355]
["bitfinex","BTCUSD",1750993047477,0.42376,107290.0,107280.0,0.8675141]
["bitfinex","BTCUSD",1750993047711,0.42376,107290.0,107280.0,0.8768355]
["bitfinex","BTCUSD",1750993047909,0.42376,107290.0,107280.0,0.8878355]
["bitfinex","BTCUSD",1750993048331,0.42376,107290.0,107280.0,0.89715681]
["bitfinex","BTCUSD",1750993049334,0.42376,107290.0,107280.0,0.8878355]
["bitfinex","BTCUSD",1750993049966,0.42376,107290.0,107280.0,0.8785141]
["bitfinex","BTCUSD",1750993051089,0.42376,107290.0,107280.0,0.8878355]
["bitfinex","BTCUSD",1750993051855,0.42376,107290.0,107280.0,0.8785141]
["bitfinex","BTCUSD",1750993053788,0.42376,107290.0,107280.0,0.43622701]
["bitfinex","BTCUSD",1750993054060,0.42376,107290.0,107280.0,0.73372701]
["bitfinex","BTCUSD",1750993056947,0.42376,107290.0,107280.0,0.47786795]
["bitfinex","BTCUSD",1750993057121,0.42376,107290.0,107280.0,0.73372701]
["bitfinex","BTCUSD",1750993057861,0.19072,107290.0,107280.0,0.73372701]
["bitfinex","BTCUSD",1750993059630,0.19072,107290.0,107280.0,0.47786795]
["bitfinex","BTCUSD",1750993059835,0.19072,107290.0,107280.0,0.73372701]
["bitfinex","BTCUSD",1750993064514,0.19072,107290.0,107280.0,0.47786795]
["bitfinex","BTCUSD",1750993064739,0.19072,107290.0,107280.0,0.73372701]
["bitfinex","BTCUSD",1750993072511,0.19072,107290.0,107280.0,0.47786795]
["bitfinex","BTCUSD",1750993072683,0.19072,107290.0,107280.0,0.73372701]
["bitfinex","BTCUSD",1750993074099,0.19072,107290.0,107280.0,0.47786795]
["bitfinex","BTCUSD",1750993074300,0.19072,107290.0,107280.0,0.73372701]
["bitfinex","BTCUSD",1750993082315,0.19072,107290.0,107280.0,0.47786795]
["bitfinex","BTCUSD",1750993082519,0.19072,107290.0,107280.0,0.73372701]
["bitfinex","BTCUSD",1750993083858,0.19072,107290.0,107280.0,0.70574601]
["bitfinex","BTCUSD",1750993091908,0.19072,107290.0,107280.0,0.96160507]
["bitfinex","BTCUSD",1750993092535,0.03912,107290.0,107280.0,1.1480331]
["bitfinex","BTCUSD",1750993092758,0.1906,107290.0,107280.0,1.16667563]
["bitfinex","BTCUSD",1750993092958,0.1906,107290.0,107280.0,1.1573545]
["bitfinex","BTCUSD",1750993094748,0.1906,107290.0,107280.0,1.1480331]
["bitfinex","BTCUSD",1750993095134,0.1906,107290.0,107280.0,1.15735441]
["bitfinex","BTCUSD",1750993097016,0.03912,107290.0,107280.0,1.1480331]
["bitfinex","BTCUSD",1750993097241,0.1906,107290.0,107280.0,1.1573545]
["bitfinex","BTCUSD",1750993097626,0.1906,107290.0,107280.0,1.1480331]
["bitfinex","BTCUSD",1750993098636,0.1906,107290.0,107280.0,1.1573545]
["bitfinex","BTCUSD",1750993098870,0.1906,107290.0,107280.0,1.1480331]
["bitfinex","BTCUSD",1750993099111,0.1906,107290.0,107280.0,1.1573545]
["bitfinex","BTCUSD",1750993099396,0.1906,107290.0,107280.0,1.16667581]
["bitfinex","BTCUSD",1750993099596,0.1906,107290.0,107280.0,1.1573545]
["bitfinex","BTCUSD",1750993100929,0.1906,107290.0,107280.0,1.16667581]
["bitfinex","BTCUSD",1750993101095,0.1906,107290.0,107280.0,1.1573545]
["bitfinex","BTCUSD",1750993101302,0.1906,107290.0,107280.0,1.1480331]
["bitfinex","BTCUSD",1750993101849,0.1906,107290.0,107280.0,1.1573545]
["bitfinex","BTCUSD",1750993103992,0.1906,107290.0,107280.0,1.1480331]
["bitfinex","BTCUSD",1750993105180,0.1906,107290.0,107280.0,1.1573545]
["bitfinex","BTCUSD",1750993105551,0.1906,107290.0,107280.0,1.1480331]
["bitfinex","BTCUSD",1750993106521,0.1906,107290.0,107280.0,1.1573545]
["bitfinex","BTCUSD",1750993106852,0.19052,107300.0,107290.0,0.0158]
["bitfinex","BTCUSD",1750993107058,0.19052,107300.0,107290.0,0.27398919]
["bitfinex","BTCUSD",1750993107229,0.19052,107300.0,107290.0,0.56915906]
["bitfinex","BTCUSD",1750993107433,0.19052,107300.0,107290.0,0.77066972]
["bitfinex","BTCUSD",1750993108017,0.19052,107300.0,107290.0,0.77966972]
["bitfinex","BTCUSD",1750993108796,0.19052,107300.0,107290.0,0.78266972]
["bitfinex","BTCUSD",1750993111531,0.19052,107300.0,107290.0,0.81023012]
["bitfinex","BTCUSD",1750993113893,0.64167556,107320.0,107300.0,0.0166]
["bitfinex","BTCUSD",1750993114099,0.19048,107310.0,107300.0,0.29048897]
["bitfinex","BTCUSD",1750993114298,0.19048,107310.0,107300.0,0.28815906]
["bitfinex","BTCUSD",1750993115215,0.19048,107310.0,107300.0,0.29015906]
["bitfinex","BTCUSD",1750993115577,0.19048,107310.0,107300.0,0.28815906]
["bitfinex","BTCUSD",1750993116000,0.19048,107310.0,107300.0,0.29715906]
["bitfinex","BTCUSD",1750993116618,0.19048,107310.0,107300.0,0.30415906]
["bitfinex","BTCUSD",1750993116960,0.19048,107310.0,107300.0,0.0483]
["bitfinex","BTCUSD",1750993117163,0.19048,107310.0,107300.0,0.30415906]
["bitfinex","BTCUSD",1750993118605,0.19048,107310.0,107300.0,0.0483]
["bitfinex","BTCUSD",1750993118809,0.03904,107310.0,107300.0,1.12007078]
["bitfinex","BTCUSD",1750993119036,0.19044,107310.0,107300.0,1.12939044]
["bitfinex","BTCUSD",1750993119236,0.19044,107310.0,107300.0,0.86421172]
["bitfinex","BTCUSD",1750993119445,0.19044,107310.0,107300.0,0.88061172]
["bitfinex","BTCUSD",1750993119870,0.19044,107310.0,107300.0,0.62475266]
["bitfinex","BTCUSD",1750993120223,0.0135165,107320.0,107300.0,0.86661172]
["bitfinex","BTCUSD",1750993120430,0.19044,107310.0,107300.0,0.87761172]
["bitfinex","BTCUSD",1750993120633,0.0135165,107320.0,107300.0,0.87761172]
["bitfinex","BTCUSD",1750993120838,0.19044,107310.0,107300.0,0.87561172]
["bitfinex","BTCUSD",1750993121191,0.19044,107310.0,107300.0,0.87961172]
["bitfinex","BTCUSD",1750993121597,0.19044,107310.0,107300.0,0.87561172]
["bitfinex","BTCUSD",1750993121793,0.19044,107310.0,107300.0,0.87961172]
["bitfinex","BTCUSD",1750993122253,0.19044,107310.0,107300.0,0.87561172]
["bitfinex","BTCUSD",1750993122702,0.19044,107310.0,107300.0,0.87961172]
["bitfinex","BTCUSD",1750993125870,0.19044,107310.0,107300.0,1.14479044]
["bitfinex","BTCUSD",1750993126074,0.19044,107310.0,107300.0,1.15411001]
["bitfinex","BTCUSD",1750993126277,0.19044,107310.0,107300.0,1.14479044]
["bitfinex","BTCUSD",1750993126505,0.19044,107310.0,107300.0,1.15411001]
["bitfinex","BTCUSD",1750993127514,0.19044,107310.0,107300.0,0.3446]
["bitfinex","BTCUSD",1750993127722,0.44629906,107310.0,107300.0,0.3289]
["bitfinex","BTCUSD",1750993127931,0.19044,107310.0,107300.0,0.3289]
["bitfinex","BTCUSD",1750993128136,0.44629906,107310.0,107300.0,0.3125]
["bitfinex","BTCUSD",1750993129350,0.19044,107310.0,107300.0,0.3125]
["bitfinex","BTCUSD",1750993129604,0.19044,107310.0,107300.0,0.3278]
["bitfinex","BTCUSD",1750993130084,0.19044,107310.0,107300.0,0.58365906]
["bitfinex","BTCUSD",1750993137046,0.19044,107310.0,107300.0,0.59915906]
["bitfinex","BTCUSD",1750993139262,0.19044,107310.0,107300.0,0.3433]
["bitfinex","BTCUSD",1750993139477,0.19044,107310.0,107300.0,0.59915906]
["bitfinex","BTCUSD",1750993142034,0.0449165,107320.0,107300.0,0.59915906]
["bitfinex","BTCUSD",1750993142247,0.19036,107310.0,107300.0,0.59915906]
["bitfinex","BTCUSD",1750993142901,0.19036,107310.0,107300.0,0.59515906]
["bitfinex","BTCUSD",1750993143321,0.19036,107310.0,107300.0,0.59915906]
["bitfinex","BTCUSD",1750993143780,0.19036,107310.0,107300.0,0.59515906]
["bitfinex","BTCUSD",1750993143990,0.19036,107310.0,107300.0,0.59915906]
["bitfinex","BTCUSD",1750993153021,0.19036,107310.0,107300.0,0.3433]
["bitfinex","BTCUSD",1750993153234,0.46830419,107310.0,107300.0,0.3125]
["bitfinex","BTCUSD",1750993154502,0.4776222,107310.0,107300.0,0.3125]
["bitfinex","BTCUSD",1750993154716,0.47073707,107310.0,107300.0,0.3125]
["bitfinex","BTCUSD",1750993154924,0.44621906,107310.0,107300.0,0.3125]
["bitfinex","BTCUSD",1750993155368,0.19036,107310.0,107300.0,0.3125]
["bitfinex","BTCUSD",1750993155584,0.44621906,107310.0,107300.0,0.3125]
["bitfinex","BTCUSD",1750993157350,0.19036,107310.0,107300.0,0.3125]
["bitfinex","BTCUSD",1750993157590,0.49992143,107310.0,107300.0,0.015]
["bitfinex","BTCUSD",1750993158995,0.44621906,107310.0,107300.0,0.015]
["bitfinex","BTCUSD",1750993163442,0.44621906,107310.0,107300.0,0.3125]
["bitfinex","BTCUSD",1750993165390,1.3707511,107310.0,107300.0,0.015]
["bitfinex","BTCUSD",1750993166363,1.3707511,107310.0,107300.0,0.011]
["bitfinex","BTCUSD",1750993166637,0.56801945,107300.0,107280.0,0.2995]
["bitfinex","BTCUSD",1750993166831,0.46481882,107290.0,107280.0,0.2995]
["bitfinex","BTCUSD",1750993167117,0.474139,107290.0,107280.0,0.2995]
["bitfinex","BTCUSD",1750993167614,0.46481882,107290.0,107280.0,0.2995]
["bitfinex","BTCUSD",1750993168067,0.474139,107290.0,107280.0,0.3085]
["bitfinex","BTCUSD",1750993168289,0.21827994,107290.0,107280.0,0.3115]
["bitfinex","BTCUSD",1750993168510,0.21827985,107290.0,107280.0,0.3115]
["bitfinex","BTCUSD",1750993168677,0.22760012,107290.0,107280.0,0.3115]
["bitfinex","BTCUSD",1750993168904,0.69362279,107290.0,107280.0,0.3115]
["bitfinex","BTCUSD",1750993169275,0.69362357,107290.0,107280.0,0.3115]
["bitfinex","BTCUSD",1750993169535,0.3203608,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993169780,0.31104045,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993169977,0.3203608,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993171736,0.68430304,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993172087,0.3203608,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993172523,0.32968124,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993173144,0.32036123,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993173639,0.87071457,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993173844,0.22760159,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993174336,0.21828106,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993174925,0.22760159,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993175120,0.20895976,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993175357,0.22760038,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993175552,0.22760029,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993177682,0.23692082,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993178779,0.22760029,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993179233,0.23692082,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993180696,0.22760029,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993181008,0.23692073,107290.0,107280.0,0.014]
["bitfinex","BTCUSD",1750993182232,0.21827994,107290.0,107280.0,0.0295]
["bitfinex","BTCUSD",1750993183401,0.22760029,107290.0,107280.0,0.0295]
["bitfinex","BTCUSD",1750993183602,0.21827994,107290.0,107280.0,0.0295]
["bitfinex","BTCUSD",1750993184272,0.21827994,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993184928,0.19032,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993185160,0.19963975,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993185936,0.20895967,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993186615,0.21827976,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993187057,0.21827976,107290.0,107280.0,0.3431]
["bitfinex","BTCUSD",1750993187295,0.21827968,107290.0,107280.0,0.3431]
["bitfinex","BTCUSD",1750993190345,0.4741654,107290.0,107280.0,0.3431]
["bitfinex","BTCUSD",1750993192987,0.4741654,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993193224,0.48348558,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993193468,0.48348549,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993194097,0.49280567,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993194296,0.58465425,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993194505,0.5753345,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993194968,0.46484565,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993195821,0.45552564,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993197696,0.19963992,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993197928,0.19963983,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993198137,0.45552555,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1750993200772,0.34,107300.0,107280.0,0.28598572]
["bitfinex","BTCUSD",1750993200996,0.10207818,107310.0,107300.0,0.0159]
["bitfinex","BTCUSD",1750993201204,0.46476209,107310.0,107300.0,0.0314]
["bitfinex","BTCUSD",1750993201437,0.44612572,107310.0,107300.0,0.0314]
["bitfinex","BTCUSD",1750993201649,0.29731582,107320.0,107300.0,0.28728572]
["bitfinex","BTCUSD",1750993201650,0.04146905,107320.0,107300.0,0.28728572]
["bitfinex","BTCUSD",1750993201865,0.03896,107310.0,107300.0,0.28728572]
["bitfinex","BTCUSD",1750993202087,0.19024,107310.0,107300.0,0.0314]
["bitfinex","BTCUSD",1750993202327,0.19024,107310.0,107300.0,0.28748572]
["bitfinex","BTCUSD",1750993203022,0.03896,107310.0,107300.0,0.28748572]
["bitfinex","BTCUSD",1750993203279,0.19024,107310.0,107300.0,0.28748572]
["bitfinex","BTCUSD",1750993203741,0.19024,107310.0,107300.0,0.0366]
["bitfinex","BTCUSD",1750993203951,0.19024,107310.0,107300.0,0.29481563]
["bitfinex","BTCUSD",1750993204163,0.1902,107310.0,107300.0,0.29198572]
["bitfinex","BTCUSD",1750993206266,0.1902,107310.0,107300.0,0.0361]
["bitfinex","BTCUSD",1750993206470,0.1902,107310.0,107300.0,0.03842991]
["bitfinex","BTCUSD",1750993207745,0.1902,107310.0,107300.0,0.0361]
["bitfinex","BTCUSD",1750993210887,0.1902,107310.0,107300.0,0.3336]
["bitfinex","BTCUSD",1750993225149,0.1902,107310.0,107300.0,0.6973517]
["bitfinex","BTCUSD",1750993225357,0.1902,107310.0,107300.0,0.3336]
["bitfinex","BTCUSD",1750993225788,0.0135165,107320.0,107310.0,0.0306]
["bitfinex","BTCUSD",1750993225998,0.2036765,107320.0,107310.0,0.3943517]
["bitfinex","BTCUSD",1750993226206,0.2036765,107320.0,107310.0,0.0306]
["bitfinex","BTCUSD",1750993226422,0.2036765,107320.0,107310.0,0.28629626]
["bitfinex","BTCUSD",1750993227017,0.2036765,107320.0,107310.0,0.29029626]
["bitfinex","BTCUSD",1750993228276,0.2036765,107320.0,107310.0,0.0456]
["bitfinex","BTCUSD",1750993228495,0.2036765,107320.0,107310.0,0.59562638]
["bitfinex","BTCUSD",1750993228496,0.0135165,107320.0,107310.0,0.59562638]
["bitfinex","BTCUSD",1750993228703,0.0135165,107320.0,107310.0,0.68838646]
["bitfinex","BTCUSD",1750993228905,0.0135165,107320.0,107310.0,0.69770525]
["bitfinex","BTCUSD",1750993229341,0.0135165,107320.0,107310.0,0.70702395]
["bitfinex","BTCUSD",1750993229554,0.0135165,107320.0,107310.0,0.69770525]
["bitfinex","BTCUSD",1750993229767,0.0135165,107320.0,107310.0,0.70702395]
["bitfinex","BTCUSD",1750993229976,0.0135165,107320.0,107310.0,0.72560679]
["bitfinex","BTCUSD",1750993230219,0.0135165,107320.0,107310.0,0.73492532]
["bitfinex","BTCUSD",1750993230404,0.0135165,107320.0,107310.0,0.72560679]
["bitfinex","BTCUSD",1750993230827,0.0135165,107320.0,107310.0,0.73492532]
["bitfinex","BTCUSD",1750993231042,0.0135165,107320.0,107310.0,0.72560679]
["bitfinex","BTCUSD",1750993231272,0.0135165,107320.0,107310.0,0.73492532]
["bitfinex","BTCUSD",1750993231709,0.0135165,107320.0,107310.0,0.72560679]
["bitfinex","BTCUSD",1750993232136,0.0135165,107320.0,107310.0,0.70696947]
["bitfinex","BTCUSD",1750993232558,0.0135165,107320.0,107310.0,0.71628817]
["bitfinex","BTCUSD",1750993233213,0.0135165,107320.0,107310.0,0.70696947]
["bitfinex","BTCUSD",1750993233640,0.0135165,107320.0,107310.0,0.34331901]
["bitfinex","BTCUSD",1750993234094,0.0135165,107320.0,107310.0,0.35263771]
["bitfinex","BTCUSD",1750993234525,0.0135165,107320.0,107310.0,0.65013771]
["bitfinex","BTCUSD",1750993234739,0.0135165,107320.0,107310.0,0.63150022]
["bitfinex","BTCUSD",1750993237291,0.0135165,107320.0,107310.0,0.64081901]
["bitfinex","BTCUSD",1750993237506,0.0135165,107320.0,107310.0,0.63150022]
["bitfinex","BTCUSD",1750993238029,0.0135165,107320.0,107310.0,0.64081901]
["bitfinex","BTCUSD",1750993238233,0.0135165,107320.0,107310.0,1.01378809]
["bitfinex","BTCUSD",1750993238880,0.0135165,107320.0,107310.0,1.00446947]
["bitfinex","BTCUSD",1750993239867,0.0135165,107320.0,107310.0,1.01378817]
["bitfinex","BTCUSD",1750993240703,0.0135165,107320.0,107310.0,1.00446947]
["bitfinex","BTCUSD",1750993240925,0.0135165,107320.0,107310.0,1.01378817]
["bitfinex","BTCUSD",1750993241109,0.0135165,107320.0,107310.0,1.00446947]
["bitfinex","BTCUSD",1750993242473,0.0135165,107320.0,107310.0,1.01378817]
["bitfinex","BTCUSD",1750993243863,0.0135165,107320.0,107310.0,1.02310679]
["bitfinex","BTCUSD",1750993244073,0.0135165,107320.0,107310.0,1.01378817]
["bitfinex","BTCUSD",1750993245632,0.0135165,107320.0,107310.0,1.0231067]
["bitfinex","BTCUSD",1750993245842,0.0135165,107320.0,107310.0,1.02310679]
["bitfinex","BTCUSD",1750993248011,0.0135165,107320.0,107310.0,1.03242532]
["bitfinex","BTCUSD",1750993248261,0.0135165,107320.0,107310.0,1.02310679]
["bitfinex","BTCUSD",1750993248472,0.0135165,107320.0,107310.0,0.90580837]
["bitfinex","BTCUSD",1750993248684,0.0135165,107320.0,107310.0,0.91512699]
["bitfinex","BTCUSD",1750993249184,0.0135165,107320.0,107310.0,0.90580837]
["bitfinex","BTCUSD",1750993249972,0.0135165,107320.0,107310.0,0.92444552]
["bitfinex","BTCUSD",1750993250178,0.0135165,107320.0,107310.0,0.91512699]
["bitfinex","BTCUSD",1750993251502,0.0135165,107320.0,107310.0,0.92444552]
["bitfinex","BTCUSD",1750993251945,0.0135165,107320.0,107310.0,0.93376396]
["bitfinex","BTCUSD",1750993253513,0.0135165,107320.0,107310.0,0.92444552]
["bitfinex","BTCUSD",1750993253943,0.0135165,107320.0,107310.0,0.93376396]
["bitfinex","BTCUSD",1750993254344,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993255374,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993255637,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993255853,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993256480,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993257127,0.0135165,107320.0,107310.0,0.93376353]
["bitfinex","BTCUSD",1750993258232,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993258457,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993258671,0.0135165,107320.0,107310.0,0.93376353]
["bitfinex","BTCUSD",1750993258899,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993259548,0.0135165,107320.0,107310.0,0.67809287]
["bitfinex","BTCUSD",1750993259777,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993260007,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993260692,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993260910,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993261128,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993262266,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993262488,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993262712,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993263140,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993263604,0.0135165,107320.0,107310.0,0.9058082]
["bitfinex","BTCUSD",1750993263823,0.0135165,107320.0,107310.0,0.89648958]
["bitfinex","BTCUSD",1750993264471,0.0135165,107320.0,107310.0,0.9058082]
["bitfinex","BTCUSD",1750993264615,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993265033,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993265643,0.0135165,107320.0,107310.0,0.93376353]
["bitfinex","BTCUSD",1750993266069,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993266500,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993267781,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993267964,0.0135165,107320.0,107310.0,0.65013754]
["bitfinex","BTCUSD",1750993268164,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993268770,0.0135165,107320.0,107310.0,0.92444509]
["bitfinex","BTCUSD",1750993269694,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993269900,0.0135165,107320.0,107310.0,0.92444517]
["bitfinex","BTCUSD",1750993270868,0.0135165,107320.0,107310.0,0.65013754]
["bitfinex","BTCUSD",1750993271087,0.0135165,107320.0,107310.0,0.91512673]
["bitfinex","BTCUSD",1750993271783,0.0135165,107320.0,107310.0,0.9058082]
["bitfinex","BTCUSD",1750993272015,0.0135165,107320.0,107310.0,0.88717088]
["bitfinex","BTCUSD",1750993272230,0.0135165,107320.0,107310.0,0.89648958]
["bitfinex","BTCUSD",1750993272444,0.0135165,107320.0,107310.0,0.4451243]
["bitfinex","BTCUSD",1750993272872,0.01323263,107320.0,107310.0,0.4451243]
["bitfinex","BTCUSD",1750993273912,0.01323263,107320.0,107310.0,0.45444309]
["bitfinex","BTCUSD",1750993274111,0.01323263,107320.0,107310.0,0.4451243]
["bitfinex","BTCUSD",1750993274662,0.01323263,107320.0,107310.0,0.45444309]
["bitfinex","BTCUSD",1750993274864,0.28530329,107320.0,107310.0,0.40526008]
["bitfinex","BTCUSD",1750993275065,0.26890329,107320.0,107310.0,0.40526008]
["bitfinex","BTCUSD",1750993275932,0.01323263,107320.0,107310.0,0.42126008]
["bitfinex","BTCUSD",1750993276136,0.01323263,107320.0,107310.0,0.69243074]
["bitfinex","BTCUSD",1750993276342,0.01323263,107320.0,107310.0,0.43676008]
["bitfinex","BTCUSD",1750993276748,0.01323263,107320.0,107310.0,0.69243074]
["bitfinex","BTCUSD",1750993280057,0.01323263,107320.0,107310.0,0.43676008]
["bitfinex","BTCUSD",1750993280264,0.01323263,107320.0,107310.0,0.69243074]
["bitfinex","BTCUSD",1750993280867,0.01323263,107320.0,107310.0,0.43676008]
["bitfinex","BTCUSD",1750993282498,0.01323263,107320.0,107310.0,0.69243074]
["bitfinex","BTCUSD",1750993286994,0.05215263,107320.0,107310.0,0.69243074]
["bitfinex","BTCUSD",1750993291276,0.05215263,107320.0,107310.0,0.88812545]
["bitfinex","BTCUSD",1750993291473,0.05215263,107320.0,107310.0,0.69243074]
["bitfinex","BTCUSD",1750993294094,0.05215263,107320.0,107310.0,0.70174953]
["bitfinex","BTCUSD",1750993294314,0.05215263,107320.0,107310.0,0.71106823]
["bitfinex","BTCUSD",1750993295354,0.05215263,107320.0,107310.0,0.69243074]
["bitfinex","BTCUSD",1750993295568,0.05215263,107320.0,107310.0,0.70174953]
["bitfinex","BTCUSD",1750993296381,0.05215263,107320.0,107310.0,0.69243074]
["bitfinex","BTCUSD",1750993298359,0.05215263,107320.0,107310.0,0.87880666]
["bitfinex","BTCUSD",1750993298749,0.05215263,107320.0,107310.0,0.88812545]
["bitfinex","BTCUSD",1750993298957,0.05215263,107320.0,107310.0,0.89744415]
["bitfinex","BTCUSD",1750993299574,0.05215263,107320.0,107310.0,0.88812545]
["bitfinex","BTCUSD",1750993299787,0.05215263,107320.0,107310.0,0.89744415]
["bitfinex","BTCUSD",1750993300220,0.05215263,107320.0,107310.0,0.88812545]
["bitfinex","BTCUSD",1750993300442,0.05215263,107320.0,107310.0,0.89744415]
["bitfinex","BTCUSD",1750993301066,0.05215263,107320.0,107310.0,0.90676277]
["bitfinex","BTCUSD",1750993301538,0.05215263,107320.0,107310.0,0.9160813]
["bitfinex","BTCUSD",1750993301769,0.05215263,107320.0,107310.0,0.90676277]
["bitfinex","BTCUSD",1750993302891,0.05215263,107320.0,107310.0,0.89744415]
["bitfinex","BTCUSD",1750993303639,0.05215263,107320.0,107310.0,0.88812545]
["bitfinex","BTCUSD",1750993304392,0.05215263,107320.0,107310.0,0.90676277]
["bitfinex","BTCUSD",1750993304598,0.05215263,107320.0,107310.0,0.89744415]
["bitfinex","BTCUSD",1750993305379,0.05215263,107320.0,107310.0,0.90676277]
["bitfinex","BTCUSD",1750993307007,0.05215263,107320.0,107310.0,0.89744415]
["bitfinex","BTCUSD",1750993307193,0.05215263,107320.0,107310.0,0.90676268]
["bitfinex","BTCUSD",1750993307598,0.05215263,107320.0,107310.0,0.89744415]
["bitfinex","BTCUSD",1750993307794,0.05215263,107320.0,107310.0,0.90676277]
["bitfinex","BTCUSD",1750993308013,0.05215263,107320.0,107310.0,0.89744415]
["bitfinex","BTCUSD",1750993309090,0.05215263,107320.0,107310.0,0.90676277]
["bitfinex","BTCUSD",1750993310548,0.05215263,107320.0,107310.0,0.89744415]
["bitfinex","BTCUSD",1750993310755,0.05215263,107320.0,107310.0,0.88812545]
["bitfinex","BTCUSD",1750993310958,0.01323263,107320.0,107310.0,0.89744415]
["bitfinex","BTCUSD",1750993313196,0.01323263,107320.0,107310.0,0.90676277]
["bitfinex","BTCUSD",1750993313831,0.01323263,107320.0,107310.0,0.9160813]
["bitfinex","BTCUSD",1750993314047,0.01323263,107320.0,107310.0,0.9440543]
["bitfinex","BTCUSD",1750993317909,0.01323263,107320.0,107310.0,0.93473577]
["bitfinex","BTCUSD",1750993318487,0.01323263,107320.0,107310.0,0.9440543]
["bitfinex","BTCUSD",1750993318735,0.01323263,107320.0,107310.0,0.67906511]
["bitfinex","BTCUSD",1750993318939,0.01323263,107320.0,107310.0,0.92541715]
["bitfinex","BTCUSD",1750993319127,0.01323263,107320.0,107310.0,0.93473577]
["bitfinex","BTCUSD",1750993319335,0.01323263,107320.0,107310.0,0.91609845]
["bitfinex","BTCUSD",1750993320366,0.01323263,107320.0,107310.0,0.90677966]
["bitfinex","BTCUSD",1750993320503,0.01323263,107320.0,107310.0,0.91609845]
["bitfinex","BTCUSD",1750993320915,0.01323263,107320.0,107310.0,0.92541715]
["bitfinex","BTCUSD",1750993321998,0.01323263,107320.0,107310.0,0.90677966]
["bitfinex","BTCUSD",1750993322152,0.01323263,107320.0,107310.0,0.91609845]
["bitfinex","BTCUSD",1750993322615,0.01323263,107320.0,107310.0,0.92541715]
["bitfinex","BTCUSD",1750993323344,0.01323263,107320.0,107310.0,0.651109]
["bitfinex","BTCUSD",1750993323481,0.01323263,107320.0,107310.0,0.91609845]
["bitfinex","BTCUSD",1750993323710,0.01323263,107320.0,107310.0,0.92541715]
["bitfinex","BTCUSD",1750993324708,0.01323263,107320.0,107310.0,0.66974649]
["bitfinex","BTCUSD",1750993324883,0.01323263,107320.0,107310.0,0.92541715]
["bitfinex","BTCUSD",1750993325733,0.01323263,107320.0,107310.0,0.93473577]
["bitfinex","BTCUSD",1750993326016,0.01323263,107320.0,107310.0,0.92541715]
["bitfinex","BTCUSD",1750993327371,0.01323263,107320.0,107310.0,0.93473577]
["bitfinex","BTCUSD",1750993327572,0.01323263,107320.0,107310.0,0.9440543]
["bitfinex","BTCUSD",1750993327788,0.01323263,107320.0,107310.0,0.95337266]
["bitfinex","BTCUSD",1750993327980,0.01323263,107320.0,107310.0,0.95337231]
["bitfinex","BTCUSD",1750993328183,0.01323263,107320.0,107310.0,0.92539931]
["bitfinex","BTCUSD",1750993328813,0.01323263,107320.0,107310.0,0.91608061]
["bitfinex","BTCUSD",1750993329228,0.01323263,107320.0,107310.0,0.92539888]
["bitfinex","BTCUSD",1750993329442,0.01323263,107320.0,107310.0,0.65109159]
["bitfinex","BTCUSD",1750993329657,0.01323263,107320.0,107310.0,0.90676225]
["bitfinex","BTCUSD",1750993330072,0.01323263,107320.0,107310.0,0.91608061]
["bitfinex","BTCUSD",1750993330563,0.01323263,107320.0,107310.0,0.90676225]
["bitfinex","BTCUSD",1750993331658,0.01323263,107320.0,107310.0,0.91608061]
["bitfinex","BTCUSD",1750993332077,0.01323263,107320.0,107310.0,0.90676225]
["bitfinex","BTCUSD",1750993332506,0.01323263,107320.0,107310.0,0.89744381]
["bitfinex","BTCUSD",1750993332719,0.01323263,107320.0,107310.0,1.17175109]
["bitfinex","BTCUSD",1750993332935,0.01323263,107320.0,107310.0,1.51175109]
["bitfinex","BTCUSD",1750993333153,0.01323263,107320.0,107310.0,1.6004381]
["bitfinex","BTCUSD",1750993333361,0.00435665,107320.0,107310.0,2.05810876]
["bitfinex","BTCUSD",1750993333568,0.00435665,107320.0,107310.0,2.10810876]
["bitfinex","BTCUSD",1750993333786,0.00435665,107320.0,107310.0,2.10410876]
["bitfinex","BTCUSD",1750993334233,0.00435665,107320.0,107310.0,2.10110876]
["bitfinex","BTCUSD",1750993334448,0.0022,107330.0,107320.0,1.40352326]
["bitfinex","BTCUSD",1750993334657,0.00233781,107330.0,107320.0,1.62628203]
["bitfinex","BTCUSD",1750993335306,0.00936395,107350.0,107340.0,0.58647135]
["bitfinex","BTCUSD",1750993335530,0.00982321,107350.0,107340.0,1.46012523]
["bitfinex","BTCUSD",1750993335744,0.00982321,107350.0,107340.0,1.03267159]
["bitfinex","BTCUSD",1750993335975,0.00982321,107350.0,107340.0,0.10856008]
["bitfinex","BTCUSD",1750993336399,0.26549387,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1750993336611,0.04132321,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750993336833,0.29699387,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750993337040,0.34518858,107350.0,107330.0,0.2975]
["bitfinex","BTCUSD",1750993337249,0.35450338,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1750993337456,0.50774338,107350.0,107340.0,0.018]
["bitfinex","BTCUSD",1750993337894,0.51705835,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1750993338131,0.51705835,107350.0,107340.0,0.016]
["bitfinex","BTCUSD",1750993338337,0.62493195,107350.0,107340.0,0.016]
["bitfinex","BTCUSD",1750993338768,0.63424718,107350.0,107340.0,0.016]
["bitfinex","BTCUSD",1750993338967,0.62493195,107350.0,107340.0,0.016]
["bitfinex","BTCUSD",1750993339175,0.72656743,107350.0,107340.0,0.016]
["bitfinex","BTCUSD",1750993339416,0.72656743,107350.0,107340.0,0.011]
["bitfinex","BTCUSD",1750993339625,0.63424701,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993339846,0.64356224,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993340018,0.63424701,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993340254,0.64356224,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993340808,0.2800179,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993341016,0.63424745,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993343167,0.64356277,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993343350,0.63424745,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993343547,0.68407513,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993343794,0.85175183,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993344004,0.66544536,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993344206,0.67476068,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993344413,0.66544536,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993345085,0.94451191,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993346148,0.76752076,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993347207,0.95382723,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993348911,1.28451217,107350.0,107340.0,0.015]
["bitfinex","BTCUSD",1750993349776,1.28451217,107350.0,107340.0,0.011]
["bitfinex","BTCUSD",1750993350865,1.29905302,107350.0,107340.0,0.011]
["bitfinex","BTCUSD",1750993351079,0.00931731,107320.0,107310.0,0.37164616]
["bitfinex","BTCUSD",1750993351352,0.57441906,107320.0,107310.0,0.37164616]
["bitfinex","BTCUSD",1750993351555,0.56510157,107320.0,107310.0,0.37164616]
["bitfinex","BTCUSD",1750993352196,0.56510157,107320.0,107310.0,0.37564616]
["bitfinex","BTCUSD",1750993352406,0.56510157,107320.0,107310.0,0.38664616]
["bitfinex","BTCUSD",1750993352631,0.56510149,107320.0,107310.0,0.38664616]
["bitfinex","BTCUSD",1750993353493,0.56510157,107320.0,107310.0,0.38664616]
["bitfinex","BTCUSD",1750993354150,0.0186328,107330.0,107310.0,0.41674616]
["bitfinex","BTCUSD",1750993354397,0.0186328,107330.0,107320.0,0.0301]
["bitfinex","BTCUSD",1750993354398,0.04012,107330.0,107320.0,0.0301]
["bitfinex","BTCUSD",1750993354648,0.1934,107330.0,107320.0,0.0301]
["bitfinex","BTCUSD",1750993355730,0.1934,107330.0,107320.0,0.3276]
["bitfinex","BTCUSD",1750993356164,0.1934,107330.0,107320.0,0.3366]
["bitfinex","BTCUSD",1750993356807,0.1934,107330.0,107320.0,0.3396]
["bitfinex","BTCUSD",1750993357958,0.04012,107340.0,107330.0,0.0307]
["bitfinex","BTCUSD",1750993358172,0.1936,107340.0,107330.0,0.0307]
["bitfinex","BTCUSD",1750993359289,0.1936,107340.0,107330.0,0.0397]
["bitfinex","BTCUSD",1750993361603,0.1936,107340.0,107330.0,0.3372]
["bitfinex","BTCUSD",1750993363325,0.1936,107340.0,107330.0,0.3373]
["bitfinex","BTCUSD",1750993366424,0.41062631,107350.0,107330.0,0.3373]
["bitfinex","BTCUSD",1750993366635,0.04012,107340.0,107330.0,0.3388]
["bitfinex","BTCUSD",1750993366966,0.19352,107340.0,107330.0,0.3388]
["bitfinex","BTCUSD",1750993367989,0.19352,107340.0,107330.0,0.3368]
["bitfinex","BTCUSD",1750993368401,0.19352,107340.0,107330.0,0.3388]
["bitfinex","BTCUSD",1750993368811,0.19352,107340.0,107330.0,0.3368]
["bitfinex","BTCUSD",1750993369214,0.19352,107340.0,107330.0,0.3388]
["bitfinex","BTCUSD",1750993372618,0.20283541,107340.0,107330.0,0.3388]
["bitfinex","BTCUSD",1750993373170,0.19352,107340.0,107330.0,0.3388]
["bitfinex","BTCUSD",1750993379213,0.25095014,107340.0,107330.0,0.3388]
["bitfinex","BTCUSD",1750993379651,0.19352,107340.0,107330.0,0.3388]
["bitfinex","BTCUSD",1750993390332,0.19352,107340.0,107330.0,0.59440761]
["bitfinex","BTCUSD",1750993391362,0.26543082,107350.0,107330.0,0.59440761]
["bitfinex","BTCUSD",1750993391609,0.19276,107340.0,107330.0,0.3383]
["bitfinex","BTCUSD",1750993391802,0.19276,107340.0,107330.0,0.79888247]
["bitfinex","BTCUSD",1750993392018,0.19276,107340.0,107330.0,0.82685147]
["bitfinex","BTCUSD",1750993392226,0.03996,107340.0,107330.0,0.92892826]
["bitfinex","BTCUSD",1750993392448,0.03996,107340.0,107330.0,0.94756124]
["bitfinex","BTCUSD",1750993393017,0.03992,107340.0,107330.0,0.93824479]
["bitfinex","BTCUSD",1750993393449,0.03992,107340.0,107330.0,0.92892826]
["bitfinex","BTCUSD",1750993393657,0.03992,107340.0,107330.0,0.93824488]
["bitfinex","BTCUSD",1750993393864,0.03992,107340.0,107330.0,0.91961155]
["bitfinex","BTCUSD",1750993394294,0.00931766,107320.0,107300.0,0.17211276]
["bitfinex","BTCUSD",1750993394524,1.1326694,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750993395013,1.17534398,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750993395293,1.29609106,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750993395510,1.24409812,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750993395720,1.31824428,107310.0,107300.0,0.013]
["bitfinex","BTCUSD",1750993395935,1.31824428,107310.0,107300.0,0.01313781]
["bitfinex","BTCUSD",1750993396384,1.12560428,107310.0,107300.0,0.01313781]
["bitfinex","BTCUSD",1750993396603,1.24441812,107310.0,107300.0,0.01313781]
["bitfinex","BTCUSD",1750993396825,1.24441812,107310.0,107300.0,0.01513781]
["bitfinex","BTCUSD",1750993397046,0.86508176,107310.0,107300.0,0.01513781]
["bitfinex","BTCUSD",1750993397291,1.0327919,107310.0,107300.0,0.01513781]
["bitfinex","BTCUSD",1750993397514,0.276063,107320.0,107300.0,0.01513781]
["bitfinex","BTCUSD",1750993397730,0.19308,107310.0,107300.0,0.02213781]
["bitfinex","BTCUSD",1750993398171,0.5569965,107310.0,107300.0,0.02213781]
["bitfinex","BTCUSD",1750993398394,0.5569965,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1750993398616,0.5569965,107310.0,107300.0,0.00213781]
["bitfinex","BTCUSD",1750993398834,0.5569965,107310.0,107300.0,0.00913781]
["bitfinex","BTCUSD",1750993399058,0.5569965,107310.0,107300.0,0.00313781]
["bitfinex","BTCUSD",1750993399268,0.5569965,107310.0,107300.0,0.01013781]
["bitfinex","BTCUSD",1750993399480,0.5569965,107310.0,107300.0,0.00913781]
["bitfinex","BTCUSD",1750993399709,0.5569965,107310.0,107300.0,0.01013781]
["bitfinex","BTCUSD",1750993400136,0.5663146,107310.0,107300.0,0.01013781]
["bitfinex","BTCUSD",1750993400408,0.56631451,107310.0,107300.0,0.01013781]
["bitfinex","BTCUSD",1750993401039,0.19308,107310.0,107300.0,0.04163781]
["bitfinex","BTCUSD",1750993402103,0.23288,107320.0,107310.0,0.0161]
["bitfinex","BTCUSD",1750993402337,0.42596,107320.0,107310.0,0.0315]
["bitfinex","BTCUSD",1750993403012,0.42596,107320.0,107310.0,0.329]
["bitfinex","BTCUSD",1750993403656,0.79919381,107320.0,107310.0,0.3136]
["bitfinex","BTCUSD",1750993403868,0.79919381,107320.0,107310.0,0.3186]
["bitfinex","BTCUSD",1750993404076,0.7898765,107320.0,107310.0,0.3186]
["bitfinex","BTCUSD",1750993405563,0.42596,107320.0,107310.0,0.3346]
["bitfinex","BTCUSD",1750993405767,0.7898765,107320.0,107310.0,0.3346]
["bitfinex","BTCUSD",1750993406801,0.42596,107320.0,107310.0,0.3346]
["bitfinex","BTCUSD",1750993407452,0.23288,107320.0,107310.0,0.3346]
["bitfinex","BTCUSD",1750993407656,0.426,107320.0,107310.0,0.3346]
["bitfinex","BTCUSD",1750993407864,0.426,107320.0,107310.0,0.0371]
["bitfinex","BTCUSD",1750993411948,0.426,107320.0,107310.0,0.3346]
["bitfinex","BTCUSD",1750993420238,0.19312,107320.0,107310.0,0.3346]
["bitfinex","BTCUSD",1750993424968,0.28468692,107320.0,107310.0,0.3346]
["bitfinex","BTCUSD",1750993425388,0.19312,107320.0,107310.0,0.3346]
["bitfinex","BTCUSD",1750993431149,0.72416682,107340.0,107320.0,0.0319]
["bitfinex","BTCUSD",1750993431365,0.19256,107330.0,107320.0,0.3294]
["bitfinex","BTCUSD",1750993432030,0.19256,107330.0,107320.0,0.33862919]
["bitfinex","BTCUSD",1750993432886,0.19256,107330.0,107320.0,0.34562919]
["bitfinex","BTCUSD",1750993433591,0.3639165,107340.0,107320.0,0.33002919]
["bitfinex","BTCUSD",1750993433800,0.19292,107330.0,107320.0,0.34522919]
["bitfinex","BTCUSD",1750993436146,0.19292,107330.0,107320.0,0.34622919]
["bitfinex","BTCUSD",1750993441263,0.03992,107330.0,107320.0,0.89650424]
["bitfinex","BTCUSD",1750993441466,0.19276,107330.0,107320.0,0.71014569]
["bitfinex","BTCUSD",1750993441914,0.19276,107330.0,107320.0,0.34622919]
["bitfinex","BTCUSD",1750993446044,0.00936395,107350.0,107340.0,0.23615581]
["bitfinex","BTCUSD",1750993446301,0.00936395,107350.0,107340.0,0.68351655]
["bitfinex","BTCUSD",1750993446510,0.00936395,107350.0,107340.0,0.85530832]
["bitfinex","BTCUSD",1750993446712,0.00936395,107350.0,107340.0,0.86462407]
["bitfinex","BTCUSD",1750993446919,0.00936395,107350.0,107340.0,0.89258907]
["bitfinex","BTCUSD",1750993447125,0.00936395,107350.0,107340.0,0.88327332]
["bitfinex","BTCUSD",1750993447338,0.00982321,107350.0,107340.0,0.89258907]
["bitfinex","BTCUSD",1750993447512,0.00982321,107350.0,107340.0,0.88327332]
["bitfinex","BTCUSD",1750993447718,0.00982321,107350.0,107340.0,0.89427332]
["bitfinex","BTCUSD",1750993447923,0.00982321,107350.0,107340.0,0.90358907]
["bitfinex","BTCUSD",1750993448139,0.00982321,107350.0,107340.0,0.91290465]
["bitfinex","BTCUSD",1750993448347,0.00982321,107350.0,107340.0,1.21040465]
["bitfinex","BTCUSD",1750993448969,0.00982321,107350.0,107340.0,1.21340465]
["bitfinex","BTCUSD",1750993449374,0.00982321,107350.0,107340.0,1.55340465]
["bitfinex","BTCUSD",1750993451491,0.00982321,107350.0,107340.0,1.2704455]
["bitfinex","BTCUSD",1750993453603,0.00051058,107350.0,107340.0,1.2704455]
["bitfinex","BTCUSD",1750993454075,0.0002,107360.0,107350.0,0.23683667]
["bitfinex","BTCUSD",1750993454287,0.0002,107360.0,107350.0,0.32959684]
["bitfinex","BTCUSD",1750993454499,0.0002,107360.0,107350.0,0.32959675]
["bitfinex","BTCUSD",1750993454714,0.0002,107360.0,107350.0,0.32959684]
["bitfinex","BTCUSD",1750993454926,0.0002,107360.0,107350.0,0.33891181]
["bitfinex","BTCUSD",1750993455136,0.0002,107360.0,107350.0,0.33891164]
["bitfinex","BTCUSD",1750993455353,0.0002,107360.0,107350.0,0.71414285]
["bitfinex","BTCUSD",1750993455770,0.0002,107360.0,107350.0,0.72314285]
["bitfinex","BTCUSD",1750993456186,0.0002,107360.0,107350.0,1.02064285]
["bitfinex","BTCUSD",1750993456963,0.0002,107360.0,107350.0,1.01132822]
["bitfinex","BTCUSD",1750993457171,0.0002,107360.0,107350.0,1.02064293]
["bitfinex","BTCUSD",1750993458438,0.0002,107360.0,107350.0,1.04828259]
["bitfinex","BTCUSD",1750993458810,0.0002,107360.0,107350.0,1.07624259]
["bitfinex","BTCUSD",1750993459831,0.0002,107360.0,107350.0,1.07624268]
["bitfinex","BTCUSD",1750993460048,0.0002,107360.0,107350.0,0.66406621]
["bitfinex","BTCUSD",1750993460278,0.0002,107360.0,107350.0,0.78978621]
["bitfinex","BTCUSD",1750993460510,0.3641165,107360.0,107350.0,0.33613966]
["bitfinex","BTCUSD",1750993460945,0.3641165,107360.0,107350.0,0.33913966]
["bitfinex","BTCUSD",1750993461150,0.0002,107360.0,107350.0,0.33913966]
["bitfinex","BTCUSD",1750993464530,0.031,107360.0,107350.0,0.33913966]
["bitfinex","BTCUSD",1750993464739,0.10174225,107360.0,107350.0,0.33913966]
["bitfinex","BTCUSD",1750993464952,0.46565875,107360.0,107350.0,0.33913966]
["bitfinex","BTCUSD",1750993465156,0.59775017,107360.0,107350.0,0.04163966]
["bitfinex","BTCUSD",1750993465332,0.60706393,107360.0,107350.0,0.04163966]
["bitfinex","BTCUSD",1750993465819,0.61637786,107360.0,107350.0,0.04163966]
["bitfinex","BTCUSD",1750993465993,0.59775017,107360.0,107350.0,0.04163966]
["bitfinex","BTCUSD",1750993467041,0.60706401,107360.0,107350.0,0.04163966]
["bitfinex","BTCUSD",1750993467467,0.61637794,107360.0,107350.0,0.04163966]
["bitfinex","BTCUSD",1750993467671,0.71690852,107360.0,107350.0,0.04163966]
["bitfinex","BTCUSD",1750993468285,0.70759442,107360.0,107350.0,0.04163966]
["bitfinex","BTCUSD",1750993468702,0.80966869,107360.0,107350.0,0.014]
["bitfinex","BTCUSD",1750993468908,0.8096693,107360.0,107350.0,0.014]
["bitfinex","BTCUSD",1750993469117,0.80035546,107360.0,107350.0,0.014]
["bitfinex","BTCUSD",1750993469748,0.80035546,107360.0,107350.0,0.011]
["bitfinex","BTCUSD",1750993469955,0.80035546,107360.0,107350.0,0.013]
["bitfinex","BTCUSD",1750993470167,0.71845343,107360.0,107350.0,0.013]
["bitfinex","BTCUSD",1750993470371,0.70913898,107360.0,107350.0,0.013]
["bitfinex","BTCUSD",1750993470576,0.71845343,107360.0,107350.0,0.011]
["bitfinex","BTCUSD",1750993471979,0.71845343,107360.0,107330.0,0.0324]
["bitfinex","BTCUSD",1750993472190,0.3639165,107350.0,107330.0,0.0324]
["bitfinex","BTCUSD",1750993472401,0.1536,107340.0,107330.0,0.0324]
["bitfinex","BTCUSD",1750993473769,0.1536,107340.0,107330.0,0.0464]
["bitfinex","BTCUSD",1750993473969,0.1536,107340.0,107330.0,0.3439]
["bitfinex","BTCUSD",1750993474466,0.1536,107340.0,107330.0,0.3409]
["bitfinex","BTCUSD",1750993474666,0.1536,107340.0,107330.0,0.3439]
["bitfinex","BTCUSD",1750993480141,0.19376,107340.0,107330.0,0.35321697]
["bitfinex","BTCUSD",1750993480340,0.19376,107340.0,107330.0,0.3439]
["bitfinex","BTCUSD",1750993480540,0.19376,107340.0,107330.0,0.35321705]
["bitfinex","BTCUSD",1750993480752,0.19376,107340.0,107330.0,0.3439]
["bitfinex","BTCUSD",1750993485411,0.213136,107340.0,107330.0,0.3439]
["bitfinex","BTCUSD",1750993485617,0.5576765,107340.0,107330.0,0.3115]
["bitfinex","BTCUSD",1750993486270,0.19376,107340.0,107330.0,0.3115]
["bitfinex","BTCUSD",1750993486914,0.19376,107340.0,107330.0,0.3277]
["bitfinex","BTCUSD",1750993488183,0.19376,107340.0,107330.0,0.3115]
["bitfinex","BTCUSD",1750993488414,0.26256899,107340.0,107330.0,0.3115]
["bitfinex","BTCUSD",1750993488618,0.19376,107340.0,107330.0,0.3115]
["bitfinex","BTCUSD",1750993491222,0.19376,107340.0,107330.0,0.343]
["bitfinex","BTCUSD",1750993491848,0.19376,107340.0,107330.0,0.0455]
["bitfinex","BTCUSD",1750993494886,0.40117551,107350.0,107330.0,0.0455]
["bitfinex","BTCUSD",1750993495097,0.19348,107340.0,107330.0,0.0455]
["bitfinex","BTCUSD",1750993495309,0.19314514,107340.0,107330.0,0.0455]
["bitfinex","BTCUSD",1750993495718,0.19314514,107340.0,107330.0,0.0425]
["bitfinex","BTCUSD",1750993496179,0.19314514,107340.0,107330.0,0.0455]
["bitfinex","BTCUSD",1750993496621,0.19314514,107340.0,107330.0,0.0425]
["bitfinex","BTCUSD",1750993496838,0.19314514,107340.0,107330.0,0.0455]
["bitfinex","BTCUSD",1750993497739,0.19314514,107340.0,107330.0,0.343]
["bitfinex","BTCUSD",1750993499465,0.43207551,107350.0,107330.0,0.343]
["bitfinex","BTCUSD",1750993499719,0.1934,107340.0,107330.0,0.343]
["bitfinex","BTCUSD",1750993500385,0.1934,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1750993501032,0.5573165,107340.0,107330.0,0.3085]
["bitfinex","BTCUSD",1750993501251,0.63011565,107340.0,107330.0,0.3085]
["bitfinex","BTCUSD",1750993501713,0.63011565,107340.0,107330.0,0.3115]
["bitfinex","BTCUSD",1750993502174,0.62080016,107340.0,107330.0,0.3085]
["bitfinex","BTCUSD",1750993502614,0.63011557,107340.0,107330.0,0.3085]
["bitfinex","BTCUSD",1750993503048,0.63011557,107340.0,107330.0,0.3115]
["bitfinex","BTCUSD",1750993503924,0.62080016,107340.0,107330.0,0.3115]
["bitfinex","BTCUSD",1750993504153,0.5573165,107340.0,107330.0,0.3115]
["bitfinex","BTCUSD",1750993504365,0.5573165,107340.0,107330.0,0.3438]
["bitfinex","BTCUSD",1750993504952,0.1934,107340.0,107330.0,0.3438]
["bitfinex","BTCUSD",1750993507745,0.20271549,107340.0,107330.0,0.3438]
["bitfinex","BTCUSD",1750993508001,0.20271549,107340.0,107330.0,0.014]
["bitfinex","BTCUSD",1750993508002,0.84438731,107340.0,107330.0,0.014]
["bitfinex","BTCUSD",1750993508169,0.68966339,107340.0,107330.0,0.014]
["bitfinex","BTCUSD",1750993508529,0.68034729,107340.0,107330.0,0.014]
["bitfinex","BTCUSD",1750993508734,0.62617961,107340.0,107330.0,0.014]
["bitfinex","BTCUSD",1750993508959,0.59457961,107340.0,107320.0,0.3148]
["bitfinex","BTCUSD",1750993509163,0.3639165,107330.0,107320.0,0.331]
["bitfinex","BTCUSD",1750993509557,0.37323286,107330.0,107320.0,0.331]
["bitfinex","BTCUSD",1750993510092,0.37323277,107330.0,107320.0,0.331]
["bitfinex","BTCUSD",1750993510314,0.6038958,107340.0,107320.0,0.331]
["bitfinex","BTCUSD",1750993510469,0.68054316,107340.0,107320.0,0.331]
["bitfinex","BTCUSD",1750993511216,0.3639165,107330.0,107320.0,0.3168]
["bitfinex","BTCUSD",1750993511449,0.70276823,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750993511711,0.14319306,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750993511905,0.48462635,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750993512120,0.49394332,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750993512327,0.49394332,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750993512982,0.48160213,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750993513199,0.69974332,107330.0,107320.0,0.013]
["bitfinex","BTCUSD",1750993513816,0.69974332,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993514409,0.69345153,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993515624,0.50711034,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993516407,0.49131034,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993516614,0.47530999,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993516826,0.48462652,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993517038,0.49394279,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993517241,0.50325976,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993517460,0.49394279,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993517662,0.47530938,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993517866,0.48462609,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993518543,0.49394306,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993518961,0.48462609,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993519164,0.49394297,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993519799,0.48462609,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993519971,0.49394297,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993520168,0.48462609,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993520773,0.09276008,107330.0,107320.0,0.022]
["bitfinex","BTCUSD",1750993520988,0.19252,107330.0,107320.0,0.0521]
["bitfinex","BTCUSD",1750993521604,0.73186341,107340.0,107320.0,0.0521]
["bitfinex","BTCUSD",1750993521780,0.72254774,107340.0,107330.0,0.0304]
["bitfinex","BTCUSD",1750993522012,0.91514757,107340.0,107330.0,0.0304]
["bitfinex","BTCUSD",1750993522446,0.92446332,107340.0,107330.0,0.0304]
["bitfinex","BTCUSD",1750993522650,0.93377925,107340.0,107330.0,0.0154]
["bitfinex","BTCUSD",1750993522884,0.92446332,107340.0,107330.0,0.0154]
["bitfinex","BTCUSD",1750993523067,0.73186332,107340.0,107330.0,0.0154]
["bitfinex","BTCUSD",1750993523282,0.92442332,107340.0,107330.0,0.0224]
["bitfinex","BTCUSD",1750993524049,0.56050682,107340.0,107330.0,0.0224]
["bitfinex","BTCUSD",1750993524254,0.92442332,107340.0,107330.0,0.0224]
["bitfinex","BTCUSD",1750993525420,0.93373925,107340.0,107330.0,0.0224]
["bitfinex","BTCUSD",1750993526093,0.92442332,107340.0,107330.0,0.0224]
["bitfinex","BTCUSD",1750993526511,0.93373916,107340.0,107330.0,0.0224]
["bitfinex","BTCUSD",1750993526710,0.58442332,107340.0,107330.0,0.0224]
["bitfinex","BTCUSD",1750993526927,0.58442332,107340.0,107330.0,0.0375]
["bitfinex","BTCUSD",1750993528323,0.57510757,107340.0,107330.0,0.0375]
["bitfinex","BTCUSD",1750993528537,0.58442324,107340.0,107330.0,0.0375]
["bitfinex","BTCUSD",1750993528757,0.59373908,107340.0,107330.0,0.0375]
["bitfinex","BTCUSD",1750993532892,0.60305571,107340.0,107330.0,0.0224]
["bitfinex","BTCUSD",1750993533121,0.78006396,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993533338,0.87282404,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993533771,0.78006396,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993539809,0.7797851,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993540421,0.59346127,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993543384,0.5841456,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993546351,0.731643,107340.0,107330.0,0.0227]
["bitfinex","BTCUSD",1750993547762,0.91796683,107340.0,107330.0,0.0227]
["bitfinex","BTCUSD",1750993550960,0.93498273,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993553115,0.90865099,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993553324,0.90865099,107340.0,107330.0,0.0229]
["bitfinex","BTCUSD",1750993554620,0.89933506,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993555244,0.99209514,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993559822,0.98277895,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993560018,1.44723903,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993562605,1.32277895,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993570352,0.82068115,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993570559,1.33209505,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993570762,0.82068115,107340.0,107330.0,0.0221]
["bitfinex","BTCUSD",1750993570970,1.33209505,107340.0,107330.0,0.0221]
["bitfinex","BTCUSD",1750993571734,1.37901533,107340.0,107330.0,0.0221]
["bitfinex","BTCUSD",1750993575202,1.36969923,107340.0,107330.0,0.0221]
["bitfinex","BTCUSD",1750993577118,1.36969923,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993577322,1.40159923,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993577746,1.36969923,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993581666,1.32277895,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993582522,1.59302675,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993582752,1.64737891,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1750993583638,0.53565807,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750993583862,1.29199205,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750993584282,1.38475213,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750993585125,1.38475213,107330.0,107320.0,0.007]
["bitfinex","BTCUSD",1750993586615,1.29199205,107330.0,107320.0,0.007]
["bitfinex","BTCUSD",1750993590790,1.29199205,107330.0,107320.0,0.0233]
["bitfinex","BTCUSD",1750993592312,0.63773494,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993592529,1.09435886,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993592876,0.80594027,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993593529,0.80593975,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993593712,0.81525663,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993594509,0.82457316,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993594711,0.83389013,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993595292,0.82457316,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993597428,0.83389013,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993597987,0.82457316,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993599388,0.55954942,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993599568,0.82457325,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993603522,0.8338903,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993604282,0.48457316,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993605379,0.49389004,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993610826,0.47525637,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993611036,0.48457316,107330.0,107320.0,0.0397]
["bitfinex","BTCUSD",1750993611875,0.57292,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993612086,1.02950236,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993612758,1.03881794,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993612980,1.05744979,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993613183,1.31315674,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993614542,1.05744979,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993615739,0.80174284,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993615983,1.05744979,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993616477,1.04813378,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993616776,1.05744979,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993616978,1.31315674,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993617181,1.3716926,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993618115,1.31315674,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993618425,1.49948057,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993618638,1.49948126,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993619647,1.49016568,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993620351,1.31315804,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993620703,1.5736101,107340.0,107330.0,0.0301]
["bitfinex","BTCUSD",1750993620904,0.21429062,107330.0,107320.0,1.331]
["bitfinex","BTCUSD",1750993621106,0.97986208,107330.0,107320.0,1.331]
["bitfinex","BTCUSD",1750993621343,0.96122901,107330.0,107320.0,1.2995]
["bitfinex","BTCUSD",1750993621747,0.96122901,107330.0,107320.0,1.002]
["bitfinex","BTCUSD",1750993621951,1.39398909,107330.0,107320.0,1.002]
["bitfinex","BTCUSD",1750993622981,1.42498909,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993623390,1.39398909,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993624155,0.88257519,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993624352,1.39398909,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993625833,1.30122901,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993626357,1.04552206,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993626956,1.04552206,107330.0,107320.0,1.0224]
["bitfinex","BTCUSD",1750993628369,1.03620527,107330.0,107320.0,1.0224]
["bitfinex","BTCUSD",1750993629110,1.29191222,107330.0,107320.0,1.0224]
["bitfinex","BTCUSD",1750993629314,1.3846723,107330.0,107320.0,1.0224]
["bitfinex","BTCUSD",1750993629857,1.12896535,107330.0,107320.0,1.0224]
["bitfinex","BTCUSD",1750993630085,1.12896535,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993630728,1.12896535,107330.0,107320.0,1.0226]
["bitfinex","BTCUSD",1750993631255,0.60347392,107330.0,107320.0,1.0226]
["bitfinex","BTCUSD",1750993631484,0.86849732,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993632817,0.86775199,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993637354,0.87706904,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993638251,0.86775199,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993638482,0.877068,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993639046,0.88638505,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993639544,1.07272624,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993639747,1.06340997,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993639944,1.05409344,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993640810,1.04477682,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993641478,1.1375369,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993642299,1.39324385,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993642755,1.38392697,107330.0,107320.0,1.0388]
["bitfinex","BTCUSD",1750993643506,1.38392697,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993643930,1.38392697,107330.0,107320.0,1.0231]
["bitfinex","BTCUSD",1750993644634,1.38392697,107330.0,107320.0,1.0382]
["bitfinex","BTCUSD",1750993645276,1.38392697,107330.0,107320.0,1.0231]
["bitfinex","BTCUSD",1750993646792,1.38392697,107330.0,107320.0,1.0396]
["bitfinex","BTCUSD",1750993648389,1.03545994,107330.0,107320.0,1.0396]
["bitfinex","BTCUSD",1750993650962,1.02614289,107330.0,107320.0,1.0396]
["bitfinex","BTCUSD",1750993653402,1.02614289,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993653628,1.28184984,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993653828,1.58449764,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993654045,1.83362707,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993654239,1.84017403,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993654437,1.8102038,107330.0,107320.0,1.007]
["bitfinex","BTCUSD",1750993654637,1.78234749,107330.0,107320.0,0.64943916]
["bitfinex","BTCUSD",1750993654925,1.81033249,107330.0,107320.0,0.64943916]
["bitfinex","BTCUSD",1750993655783,1.93661504,107330.0,107320.0,0.64943916]
["bitfinex","BTCUSD",1750993655988,1.96447135,107330.0,107320.0,0.64943916]
["bitfinex","BTCUSD",1750993656333,1.89754905,107330.0,107320.0,0.60316658]
["bitfinex","BTCUSD",1750993656544,2.59754905,107330.0,107320.0,0.60316658]
["bitfinex","BTCUSD",1750993656956,2.59754905,107330.0,107320.0,0.59816658]
["bitfinex","BTCUSD",1750993657166,2.59754905,107330.0,107320.0,0.59916658]
["bitfinex","BTCUSD",1750993657599,2.59754905,107330.0,107320.0,0.24160574]
["bitfinex","BTCUSD",1750993659288,2.59854905,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993660101,2.58108914,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993660361,2.59849596,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993663284,2.591949,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993665300,2.22792157,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993669776,2.62632697,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993670387,2.26229954,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993670832,2.62632697,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993671220,1.92632697,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993672009,7.47632697,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993674256,8.17632697,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993675853,7.47632697,107330.0,107320.0,0.24260574]
["bitfinex","BTCUSD",1750993676917,7.44847066,107330.0,107320.0,0.19600573]
["bitfinex","BTCUSD",1750993677144,7.44847066,107330.0,107320.0,0.14940572]
["bitfinex","BTCUSD",1750993678171,7.44847066,107330.0,107320.0,0.14065572]
["bitfinex","BTCUSD",1750993678488,7.48814769,107330.0,107320.0,0.14065572]
["bitfinex","BTCUSD",1750993678930,7.93223706,107330.0,107320.0,0.14065572]
["bitfinex","BTCUSD",1750993679050,8.18814769,107330.0,107320.0,0.14065572]
["bitfinex","BTCUSD",1750993679252,8.216004,107330.0,107320.0,0.14065572]
["bitfinex","BTCUSD",1750993679453,2.2263587,107330.0,107320.0,0.14065572]
["bitfinex","BTCUSD",1750993679657,0.64722083,107330.0,107320.0,0.17185572]
["bitfinex","BTCUSD",1750993680052,1.09566445,107330.0,107320.0,0.17185572]
["bitfinex","BTCUSD",1750993680269,0.94362445,107330.0,107320.0,0.17185572]
["bitfinex","BTCUSD",1750993680515,0.47154127,107330.0,107320.0,0.17185572]
["bitfinex","BTCUSD",1750993680724,0.81054127,107330.0,107320.0,0.17085572]
["bitfinex","BTCUSD",1750993680927,0.82608212,107330.0,107320.0,0.17085572]
["bitfinex","BTCUSD",1750993681338,1.1897975,107330.0,107320.0,0.17085572]
["bitfinex","BTCUSD",1750993681820,1.0377575,107330.0,107320.0,0.17085572]
["bitfinex","BTCUSD",1750993682041,0.82085832,107330.0,107320.0,0.17085572]
["bitfinex","BTCUSD",1750993682281,0.83439917,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993682490,0.14247705,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993682664,0.31315037,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993682840,0.65315037,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993683205,0.48247635,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993683414,0.64383288,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993683636,0.55107272,107330.0,107320.0,0.5335711]
["bitfinex","BTCUSD",1750993683845,0.55107272,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993684049,0.38971627,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993684284,0.54171627,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993684481,0.55103272,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993685926,0.56034943,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993686329,0.56966613,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993686538,0.65310942,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993686742,0.66242621,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993686898,0.65310942,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993687105,0.66242621,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993687507,0.67174318,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993688918,0.83945165,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993689535,1.20316703,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993690823,0.83945165,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993691277,0.92289511,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993693948,1.28661049,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993697180,1.2772937,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993697382,0.91357832,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993697803,0.82081824,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993699059,0.64379376,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993701666,0.63447653,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993701877,0.64379315,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993702339,0.65310994,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993702772,0.74587002,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993703176,0.75518699,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993706226,1.11890237,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993708884,1.12821942,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993710082,1.11890237,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993710285,0.74587002,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993710696,0.66242691,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993711139,0.65310994,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993711330,0.66242682,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993711950,0.65310994,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993712193,0.66242691,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993712889,0.69462522,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993715619,1.0583406,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993717721,1.23536534,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993718010,1.22604872,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993720041,1.22584872,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993720687,1.03950753,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993720892,1.00730922,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993721430,1.19365041,107330.0,107320.0,0.16985572]
["bitfinex","BTCUSD",1750993721830,1.19365041,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993722497,1.08567051,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993723655,1.13996901,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993730350,0.95362782,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993730694,0.89932932,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993730933,0.6435534,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993731138,0.89928888,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993731349,0.65286951,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993733673,0.91792178,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993736744,0.92723875,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993736961,0.91792178,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993737159,0.92723866,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993737487,0.91792178,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993737691,0.89928828,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993737937,0.9086049,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993738385,0.91792178,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993738562,0.92723875,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993740323,0.9086049,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993740689,0.91792169,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993741242,0.66218621,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993741444,0.91792169,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993742388,0.92723857,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993747187,0.66218613,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993747570,0.91792161,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993748506,0.92723849,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993748965,0.63423635,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993749168,0.90860507,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993750110,0.91792195,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993750962,0.91792186,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993751783,0.90860507,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993752195,0.91792195,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993752460,0.90860507,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993752667,0.91792186,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993752917,0.90823236,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993754688,0.91754924,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993756631,0.75639236,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993757038,0.91746924,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993757250,0.91747002,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993762423,0.66173454,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993762635,0.91747002,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993763621,0.65241749,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993763830,0.91746994,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993767618,1.0944946,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993772012,0.90815341,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993772894,0.91747046,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993780261,1.10381165,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993781214,1.18725502,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993782117,1.09449494,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993786871,0.90815375,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993787133,0.64310122,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993787340,0.8988367,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993790729,0.90815375,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993791381,0.8988367,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993792787,0.89883635,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993793682,0.90815262,107330.0,107320.0,0.1619368]
["bitfinex","BTCUSD",1750993794191,0.90815262,107330.0,107320.0,0.67340776]
["bitfinex","BTCUSD",1750993794192,0.00062729,107330.0,107320.0,0.67340776]
["bitfinex","BTCUSD",1750993794652,0.19150729,107330.0,107320.0,0.67340776]
["bitfinex","BTCUSD",1750993794942,0.19088,107330.0,107320.0,0.67340776]
["bitfinex","BTCUSD",1750993795372,0.19088,107330.0,107320.0,0.1639368]
["bitfinex","BTCUSD",1750993795593,0.19088,107330.0,107320.0,0.67773724]
["bitfinex","BTCUSD",1750993795803,0.19088,107330.0,107320.0,0.67540776]
["bitfinex","BTCUSD",1750993797535,0.19088,107330.0,107320.0,0.68440776]
["bitfinex","BTCUSD",1750993798034,0.19088,107330.0,107320.0,0.42867228]
["bitfinex","BTCUSD",1750993798646,0.19088,107330.0,107320.0,0.68440776]
["bitfinex","BTCUSD",1750993804300,0.19088,107330.0,107320.0,0.42867228]
["bitfinex","BTCUSD",1750993805185,0.19088,107330.0,107320.0,0.72617228]
["bitfinex","BTCUSD",1750993805629,0.19088,107330.0,107320.0,0.4704368]
["bitfinex","BTCUSD",1750993805848,0.19088,107330.0,107320.0,0.72617228]
["bitfinex","BTCUSD",1750993808005,0.19088,107330.0,107320.0,0.42867228]
["bitfinex","BTCUSD",1750993810437,0.19088,107330.0,107320.0,0.42778701]
["bitfinex","BTCUSD",1750993815052,0.23740466,107330.0,107320.0,0.42778701]
["bitfinex","BTCUSD",1750993815263,0.23740466,107330.0,107320.0,0.17205153]
["bitfinex","BTCUSD",1750993815467,0.23740466,107330.0,107320.0,0.42778701]
["bitfinex","BTCUSD",1750993816059,0.19088,107330.0,107320.0,0.42778701]
["bitfinex","BTCUSD",1750993816937,0.19088,107330.0,107320.0,0.72528701]
["bitfinex","BTCUSD",1750993817206,0.19088,107330.0,107320.0,0.98102249]
["bitfinex","BTCUSD",1750993820082,0.19088,107330.0,107320.0,0.46955153]
["bitfinex","BTCUSD",1750993820324,0.19088,107330.0,107320.0,0.72528701]
["bitfinex","BTCUSD",1750993825757,0.19088,107330.0,107320.0,0.46955153]
["bitfinex","BTCUSD",1750993825922,0.19088,107330.0,107320.0,0.72528701]
["bitfinex","BTCUSD",1750993826925,0.51177311,107330.0,107320.0,0.43835153]
["bitfinex","BTCUSD",1750993827124,0.51177302,107330.0,107320.0,0.43835153]
["bitfinex","BTCUSD",1750993827362,0.56177302,107330.0,107320.0,0.43835153]
["bitfinex","BTCUSD",1750993827724,0.56177302,107330.0,107320.0,0.42935153]
["bitfinex","BTCUSD",1750993827923,0.57108973,107330.0,107320.0,0.42935153]
["bitfinex","BTCUSD",1750993828332,0.56177302,107330.0,107320.0,0.42735153]
["bitfinex","BTCUSD",1750993828772,0.56177302,107330.0,107320.0,0.12985153]
["bitfinex","BTCUSD",1750993829525,0.57108964,107330.0,107320.0,0.12985153]
["bitfinex","BTCUSD",1750993829853,0.56177302,107330.0,107320.0,0.12985153]
["bitfinex","BTCUSD",1750993830054,0.57108973,107330.0,107320.0,0.12985153]
["bitfinex","BTCUSD",1750993830289,0.56177302,107330.0,107320.0,0.12985153]
["bitfinex","BTCUSD",1750993830604,0.57108973,107330.0,107320.0,0.13685153]
["bitfinex","BTCUSD",1750993830824,0.56177302,107330.0,107320.0,0.13685153]
["bitfinex","BTCUSD",1750993831367,0.57108973,107330.0,107320.0,0.13685153]
["bitfinex","BTCUSD",1750993831567,0.57108964,107330.0,107320.0,0.13685153]
["bitfinex","BTCUSD",1750993831971,0.52456499,107330.0,107320.0,0.13685153]
["bitfinex","BTCUSD",1750993832378,0.52456499,107330.0,107320.0,0.13785153]
["bitfinex","BTCUSD",1750993834763,0.52456499,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993834764,0.51524837,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993834984,0.52456508,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993836566,0.51524837,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993836775,0.52456508,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993836993,0.51524837,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993837605,0.55800845,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993838008,0.46524837,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993838785,0.47456508,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993839776,0.47456499,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993840552,0.4838817,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993841159,0.74435034,107330.0,107320.0,0.15315153]
["bitfinex","BTCUSD",1750993841362,1.20991042,107330.0,107320.0,0.13785153]
["bitfinex","BTCUSD",1750993841788,1.48018675,107330.0,107320.0,0.13785153]
["bitfinex","BTCUSD",1750993842154,1.50817075,107330.0,107320.0,0.13785153]
["bitfinex","BTCUSD",1750993842762,1.76390623,107330.0,107320.0,0.13685153]
["bitfinex","BTCUSD",1750993843023,1.89006647,107330.0,107320.0,0.13685153]
["bitfinex","BTCUSD",1750993843238,1.63433099,107330.0,107320.0,0.12985153]
["bitfinex","BTCUSD",1750993843457,1.62561078,107330.0,107320.0,0.12985153]
["bitfinex","BTCUSD",1750993843665,1.64793122,107330.0,107320.0,0.12985153]
["bitfinex","BTCUSD",1750993843865,1.65664679,107330.0,107320.0,0.12985153]
["bitfinex","BTCUSD",1750993843995,1.65664679,107330.0,107320.0,0.13085153]
["bitfinex","BTCUSD",1750993844214,1.65664679,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993844479,1.65664679,107330.0,107320.0,0.13085153]
["bitfinex","BTCUSD",1750993845434,1.64793122,107330.0,107320.0,0.13085153]
["bitfinex","BTCUSD",1750993846483,1.64793122,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993847749,1.63049119,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993850709,1.64788388,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993850956,1.58049119,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993852131,1.59787978,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993852342,1.58049119,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993862476,1.59788531,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993862690,1.58049119,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993863576,1.59788777,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993866241,1.60658975,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993866378,1.61311765,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993869171,1.12954933,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993869458,1.64102029,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993872061,1.67824516,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993872634,1.91124516,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993875897,1.89484516,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993876554,1.87844516,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993887626,1.84122029,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993887833,1.84122029,107330.0,107320.0,0.14695153]
["bitfinex","BTCUSD",1750993895427,1.84122029,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993895622,1.44244473,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993895984,1.69818021,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993896594,1.18670925,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993896800,1.22394209,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993897009,1.38655809,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993897864,1.19595809,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993898086,1.38655809,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993898252,1.36263361,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993898757,1.45539369,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993899316,1.44669171,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993899515,1.70242719,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993904742,1.72862529,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993925314,1.73517557,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993928283,1.73505557,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993928489,1.73505721,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993935352,1.70230719,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993937986,1.73029019,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993954050,1.7868417,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993954677,1.8043124,107330.0,107320.0,0.16225153]
["bitfinex","BTCUSD",1750993956557,1.8043124,107330.0,107320.0,0.14695153]
["bitfinex","BTCUSD",1750993956766,1.8043124,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993957409,2.16905052,107330.0,107320.0,0.13185153]
["bitfinex","BTCUSD",1750993957622,2.20627539,107330.0,107320.0,0.08762153]
["bitfinex","BTCUSD",1750993958495,2.17837275,107330.0,107320.0,0.08762153]
["bitfinex","BTCUSD",1750993958702,2.20631382,107330.0,107320.0,0.08762153]
["bitfinex","BTCUSD",1750993959139,2.1871081,107330.0,107320.0,0.04698153]
["bitfinex","BTCUSD",1750993959351,2.2150494,107330.0,107320.0,0.04064]
["bitfinex","BTCUSD",1750993960194,2.2150494,107330.0,107320.0,0.03322]
["bitfinex","BTCUSD",1750993960409,2.9150494,107330.0,107320.0,0.03322]
["bitfinex","BTCUSD",1750993961783,2.87782453,107330.0,107320.0,0.03322]
["bitfinex","BTCUSD",1750993965876,0.2050129,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993966073,1.07423665,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993966489,1.10222465,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993967101,1.10227051,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993967713,1.10327051,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993970658,1.33627051,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993972716,1.67627051,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993974065,1.70398593,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993979766,1.72631236,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993980162,1.2148414,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993980371,1.72631236,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1750993980954,1.72631236,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750993981162,1.72631236,107310.0,107300.0,0.0181]
["bitfinex","BTCUSD",1750993982525,1.72631236,107310.0,107300.0,0.0346]
["bitfinex","BTCUSD",1750993982641,1.79085321,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750993983691,1.82533858,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750993984119,1.79739728,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750993984536,1.82433858,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1750993984744,1.82533858,107310.0,107300.0,0.0196]
["bitfinex","BTCUSD",1750993985269,1.79739728,107310.0,107300.0,0.0196]
["bitfinex","BTCUSD",1750993985451,1.82533858,107310.0,107300.0,0.0196]
["bitfinex","BTCUSD",1750993986480,1.81879451,107310.0,107300.0,0.0196]
["bitfinex","BTCUSD",1750993987887,1.81879451,107310.0,107300.0,0.036]
["bitfinex","BTCUSD",1750993988696,1.82379451,107310.0,107300.0,0.036]
["bitfinex","BTCUSD",1750993989279,1.83034128,107310.0,107300.0,0.0196]
["bitfinex","BTCUSD",1750993989533,1.83034128,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750993989729,1.85652889,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750993989876,1.85652902,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750993993369,1.85652902,107310.0,107300.0,0.0199]
["bitfinex","BTCUSD",1750993993588,1.85652902,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750993994326,1.85652902,107310.0,107300.0,0.0197]
["bitfinex","BTCUSD",1750993994894,1.85652902,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750993995661,2.1122645,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750993995883,2.8122645,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750993996496,2.8278645,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750993996696,2.8122645,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750993998159,2.55652902,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750994002946,1.85652902,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750994003286,1.85652902,107310.0,107300.0,0.0194]
["bitfinex","BTCUSD",1750994005228,1.85652583,107310.0,107300.0,0.0194]
["bitfinex","BTCUSD",1750994005863,2.55652583,107310.0,107300.0,0.0194]
["bitfinex","BTCUSD",1750994008276,2.5937507,107310.0,107300.0,0.0194]
["bitfinex","BTCUSD",1750994010172,2.6437507,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750994010770,2.5937507,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750994010972,2.6437507,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750994011385,2.5937507,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1750994011584,2.6437507,107310.0,107300.0,0.0186]
["bitfinex","BTCUSD",1750994012953,2.7418407,107310.0,107300.0,0.0186]
["bitfinex","BTCUSD",1750994013163,2.6158094,107310.0,107300.0,0.0186]
["bitfinex","BTCUSD",1750994013591,2.5658094,107310.0,107300.0,0.0186]
["bitfinex","BTCUSD",1750994013797,2.6158094,107310.0,107300.0,0.0186]
["bitfinex","BTCUSD",1750994015047,2.6158094,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994015538,2.5656494,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994015742,2.6156494,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994020072,2.5656494,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994020274,2.6156494,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994022888,1.9156494,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994025878,2.6156494,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994028284,2.5656494,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994028493,2.6156494,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994030226,2.87138488,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994031037,2.84905845,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994031172,2.82142494,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994031411,2.79905845,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994031612,2.87142494,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994032001,2.61568946,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994032647,1.91568946,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994032987,1.91568973,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994033150,1.93805682,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994033558,1.91568973,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994033959,1.87846486,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994034645,1.93811182,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994035351,1.97158152,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994035562,1.93430217,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994036072,1.87846486,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994036712,1.99403885,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994037871,2.24977433,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994040697,1.99403885,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994042616,1.94403885,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994042816,1.99403885,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994045046,2.24977433,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994046168,1.99403885,107310.0,107300.0,0.0351]
["bitfinex","BTCUSD",1750994048638,0.55959195,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750994048876,1.44968975,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750994049308,1.47768275,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750994049931,1.78996997,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750994050141,1.81792678,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750994050578,1.83152398,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1750994050999,1.83152398,107290.0,107280.0,0.0104]
["bitfinex","BTCUSD",1750994051000,1.83252398,107290.0,107280.0,0.0104]
["bitfinex","BTCUSD",1750994051215,1.83252398,107290.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750994051216,0.7502901,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1750994051439,0.45155775,107240.0,107220.0,0.0024]
["bitfinex","BTCUSD",1750994051624,0.47862235,107240.0,107220.0,0.25813548]
["bitfinex","BTCUSD",1750994051845,0.73435783,107240.0,107230.0,0.10524616]
["bitfinex","BTCUSD",1750994052528,1.07435783,107240.0,107230.0,0.10524616]
["bitfinex","BTCUSD",1750994052795,1.33013912,107240.0,107230.0,0.0311]
["bitfinex","BTCUSD",1750994053002,1.16716372,107240.0,107230.0,0.0311]
["bitfinex","BTCUSD",1750994054067,1.17628406,107240.0,107230.0,0.0311]
["bitfinex","BTCUSD",1750994054482,1.17728406,107240.0,107230.0,0.0341]
["bitfinex","BTCUSD",1750994054691,1.43401954,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994055305,1.17828406,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994055857,1.43401954,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994057117,1.17828406,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994057317,1.43401954,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994057519,0.92254858,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994057764,1.43401954,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994059144,1.44856039,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994059614,1.47656539,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994059856,1.38380531,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994060091,0.6677535,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994060299,1.11360898,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994062916,0.86719811,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994063094,1.12293359,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994063466,1.11360898,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994077923,1.36934446,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994081835,1.42533909,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994086874,1.36934446,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994089664,1.36922446,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994098279,0.8577535,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994098458,1.36922446,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994099253,0.8577535,107240.0,107230.0,0.0491]
["bitfinex","BTCUSD",1750994099471,1.73545587,107240.0,107230.0,0.0184]
["bitfinex","BTCUSD",1750994099676,1.78583016,107240.0,107230.0,0.0184]
["bitfinex","BTCUSD",1750994099879,1.79343168,107240.0,107230.0,0.0184]
["bitfinex","BTCUSD",1750994100279,1.76346187,107240.0,107230.0,0.01751713]
["bitfinex","BTCUSD",1750994100585,0.99525543,107240.0,107230.0,0.00251713]
["bitfinex","BTCUSD",1750994100923,1.42196631,107240.0,107230.0,0.00251713]
["bitfinex","BTCUSD",1750994101127,1.43944152,107240.0,107230.0,0.00251713]
["bitfinex","BTCUSD",1750994101284,0.21038138,107230.0,107220.0,0.0344]
["bitfinex","BTCUSD",1750994101488,0.55887694,107230.0,107220.0,0.0344]
["bitfinex","BTCUSD",1750994102319,0.64661026,107230.0,107220.0,0.29013548]
["bitfinex","BTCUSD",1750994102519,0.44608504,107230.0,107220.0,0.29013548]
["bitfinex","BTCUSD",1750994102720,0.30128513,107230.0,107220.0,0.29013548]
["bitfinex","BTCUSD",1750994102906,0.31993557,107230.0,107220.0,0.29013548]
["bitfinex","BTCUSD",1750994103101,0.11541026,107230.0,107220.0,0.29013548]
["bitfinex","BTCUSD",1750994103319,0.31997566,107230.0,107220.0,0.29313548]
["bitfinex","BTCUSD",1750994103502,0.31997566,107230.0,107220.0,0.0374]
["bitfinex","BTCUSD",1750994103696,0.31997566,107230.0,107220.0,0.29313548]
["bitfinex","BTCUSD",1750994103902,0.33030123,107230.0,107220.0,0.0534]
["bitfinex","BTCUSD",1750994104352,0.32097566,107230.0,107220.0,0.0534]
["bitfinex","BTCUSD",1750994104680,0.33030183,107230.0,107220.0,0.0534]
["bitfinex","BTCUSD",1750994104882,0.34820444,107230.0,107220.0,0.0534]
["bitfinex","BTCUSD",1750994105438,0.32630183,107230.0,107220.0,0.0534]
["bitfinex","BTCUSD",1750994105851,0.58203731,107230.0,107220.0,0.0534]
["bitfinex","BTCUSD",1750994106280,0.32630183,107230.0,107220.0,0.05573165]
["bitfinex","BTCUSD",1750994106650,0.58203731,107230.0,107220.0,0.05573165]
["bitfinex","BTCUSD",1750994107270,0.58203731,107230.0,107220.0,0.0534]
["bitfinex","BTCUSD",1750994107470,0.58303731,107230.0,107220.0,0.0544]
["bitfinex","BTCUSD",1750994108587,0.32730183,107230.0,107220.0,0.05673165]
["bitfinex","BTCUSD",1750994110404,0.58303731,107230.0,107220.0,0.05673165]
["bitfinex","BTCUSD",1750994111338,0.32730183,107230.0,107220.0,0.05673165]
["bitfinex","BTCUSD",1750994115410,0.31797609,107230.0,107220.0,0.05673165]
["bitfinex","BTCUSD",1750994115610,0.32730175,107230.0,107220.0,0.05673165]
["bitfinex","BTCUSD",1750994116990,0.13206175,107230.0,107220.0,0.05673165]
["bitfinex","BTCUSD",1750994117237,0.002,107230.0,107220.0,0.87502922]
["bitfinex","BTCUSD",1750994117437,0.15608,107230.0,107220.0,0.86337096]
["bitfinex","BTCUSD",1750994117681,0.15608,107230.0,107220.0,0.59386896]
["bitfinex","BTCUSD",1750994118002,0.15508,107230.0,107220.0,0.58419557]
["bitfinex","BTCUSD",1750994118203,0.15408,107230.0,107220.0,0.57386896]
["bitfinex","BTCUSD",1750994118450,0.15508,107230.0,107220.0,0.59286896]
["bitfinex","BTCUSD",1750994118763,0.15608,107230.0,107220.0,0.59886896]
["bitfinex","BTCUSD",1750994119311,0.002,107230.0,107220.0,0.59886896]
["bitfinex","BTCUSD",1750994119767,0.002,107230.0,107220.0,0.57087096]
["bitfinex","BTCUSD",1750994121539,0.002,107230.0,107220.0,0.86837096]
["bitfinex","BTCUSD",1750994127422,0.002,107230.0,107220.0,0.57087096]
["bitfinex","BTCUSD",1750994130493,0.002,107230.0,107220.0,0.0594]
["bitfinex","BTCUSD",1750994130696,0.002,107230.0,107220.0,0.57320261]
["bitfinex","BTCUSD",1750994130902,0.002,107230.0,107220.0,0.57087096]
["bitfinex","BTCUSD",1750994133389,0.002,107230.0,107220.0,0.86837096]
["bitfinex","BTCUSD",1750994133851,0.002,107230.0,107220.0,0.87769757]
["bitfinex","BTCUSD",1750994134056,0.002,107230.0,107220.0,1.44070429]
["bitfinex","BTCUSD",1750994134291,0.002,107230.0,107220.0,1.44070438]
["bitfinex","BTCUSD",1750994134497,0.002,107230.0,107220.0,1.20363781]
["bitfinex","BTCUSD",1750994134708,0.002,107230.0,107220.0,1.21296399]
["bitfinex","BTCUSD",1750994134923,0.002,107230.0,107220.0,1.19431154]
["bitfinex","BTCUSD",1750994135142,0.002,107230.0,107220.0,1.20363789]
["bitfinex","BTCUSD",1750994135348,0.002,107230.0,107220.0,1.22229034]
["bitfinex","BTCUSD",1750994136712,0.002,107230.0,107220.0,1.21296373]
["bitfinex","BTCUSD",1750994137348,0.002,107230.0,107220.0,1.22228982]
["bitfinex","BTCUSD",1750994138388,0.002,107230.0,107220.0,1.21296373]
["bitfinex","BTCUSD",1750994139603,0.002,107230.0,107220.0,1.22228982]
["bitfinex","BTCUSD",1750994140652,0.002,107230.0,107220.0,1.23187613]
["bitfinex","BTCUSD",1750994142238,0.002,107230.0,107220.0,1.22255004]
["bitfinex","BTCUSD",1750994142684,0.002,107230.0,107220.0,1.23187613]
["bitfinex","BTCUSD",1750994143894,0.002,107230.0,107220.0,1.2318756]
["bitfinex","BTCUSD",1750994145928,0.002,107230.0,107220.0,1.2225496]
["bitfinex","BTCUSD",1750994146442,0.002,107230.0,107220.0,1.2318756]
["bitfinex","BTCUSD",1750994149752,0.002,107230.0,107220.0,1.2225496]
["bitfinex","BTCUSD",1750994150170,0.002,107230.0,107220.0,1.2318756]
["bitfinex","BTCUSD",1750994151169,0.002,107230.0,107220.0,1.2225496]
["bitfinex","BTCUSD",1750994152428,0.002,107230.0,107220.0,1.2318756]
["bitfinex","BTCUSD",1750994153265,0.002,107230.0,107220.0,1.21322351]
["bitfinex","BTCUSD",1750994154467,0.002,107230.0,107220.0,1.2225496]
["bitfinex","BTCUSD",1750994155086,0.002,107230.0,107220.0,1.21322351]
["bitfinex","BTCUSD",1750994155446,0.002,107230.0,107220.0,1.2225496]
["bitfinex","BTCUSD",1750994155825,0.002,107230.0,107220.0,1.2318756]
["bitfinex","BTCUSD",1750994156856,0.002,107230.0,107220.0,1.2225496]
["bitfinex","BTCUSD",1750994157150,0.002,107230.0,107220.0,1.2318756]
["bitfinex","BTCUSD",1750994157388,0.002,107230.0,107220.0,1.2225496]
["bitfinex","BTCUSD",1750994158111,0.002,107230.0,107220.0,1.21322351]
["bitfinex","BTCUSD",1750994158739,0.002,107230.0,107220.0,1.2225496]
["bitfinex","BTCUSD",1750994160351,0.002,107230.0,107220.0,1.2318756]
["bitfinex","BTCUSD",1750994160822,0.002,107230.0,107220.0,1.2225496]
["bitfinex","BTCUSD",1750994161020,0.002,107230.0,107220.0,0.91572351]
["bitfinex","BTCUSD",1750994161193,0.002,107230.0,107220.0,0.9250496]
["bitfinex","BTCUSD",1750994161843,0.002,107230.0,107220.0,0.91572351]
["bitfinex","BTCUSD",1750994162295,0.002,107230.0,107220.0,0.90639733]
["bitfinex","BTCUSD",1750994162533,0.002,107230.0,107220.0,0.92505012]
["bitfinex","BTCUSD",1750994163688,0.002,107230.0,107220.0,0.93437621]
["bitfinex","BTCUSD",1750994163901,0.002,107230.0,107220.0,0.9343756]
["bitfinex","BTCUSD",1750994164682,0.002,107230.0,107220.0,0.9250496]
["bitfinex","BTCUSD",1750994165475,0.002,107230.0,107220.0,0.9343756]
["bitfinex","BTCUSD",1750994165695,0.002,107230.0,107220.0,0.91572351]
["bitfinex","BTCUSD",1750994165905,0.002,107230.0,107220.0,0.9250496]
["bitfinex","BTCUSD",1750994166530,0.002,107230.0,107220.0,0.9343756]
["bitfinex","BTCUSD",1750994166870,0.002,107230.0,107220.0,0.9250496]
["bitfinex","BTCUSD",1750994167071,0.002,107230.0,107220.0,0.9343756]
["bitfinex","BTCUSD",1750994169331,0.002,107230.0,107220.0,1.19011108]
["bitfinex","BTCUSD",1750994170231,0.001,107230.0,107220.0,1.17111108]
["bitfinex","BTCUSD",1750994170431,0.03988581,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1750994170635,0.03988581,107240.0,107230.0,0.75806211]
["bitfinex","BTCUSD",1750994171696,0.04088581,107240.0,107230.0,0.76206211]
["bitfinex","BTCUSD",1750994172254,0.04088581,107240.0,107230.0,0.76406211]
["bitfinex","BTCUSD",1750994173169,0.04088581,107240.0,107230.0,0.7640622]
["bitfinex","BTCUSD",1750994173841,0.04088581,107240.0,107230.0,0.77338733]
["bitfinex","BTCUSD",1750994176276,0.04088581,107240.0,107230.0,0.7640622]
["bitfinex","BTCUSD",1750994176632,0.04088581,107240.0,107230.0,0.77338733]
["bitfinex","BTCUSD",1750994178109,0.04088581,107240.0,107230.0,0.7640622]
["bitfinex","BTCUSD",1750994178335,0.04088581,107240.0,107230.0,0.77338733]
["bitfinex","BTCUSD",1750994178591,0.04088581,107240.0,107230.0,0.7640622]
["bitfinex","BTCUSD",1750994179024,0.04088581,107240.0,107230.0,0.77338733]
["bitfinex","BTCUSD",1750994179501,0.04088581,107240.0,107230.0,0.7640622]
["bitfinex","BTCUSD",1750994179853,0.04088581,107240.0,107230.0,0.77338733]
["bitfinex","BTCUSD",1750994180254,0.04088581,107240.0,107230.0,0.7640622]
["bitfinex","BTCUSD",1750994181491,0.04088581,107240.0,107230.0,0.77338733]
["bitfinex","BTCUSD",1750994182082,0.04088581,107240.0,107230.0,0.7640622]
["bitfinex","BTCUSD",1750994182335,0.04088581,107240.0,107230.0,0.77338733]
["bitfinex","BTCUSD",1750994183084,0.00104581,107240.0,107230.0,0.77338733]
["bitfinex","BTCUSD",1750994183224,0.00104581,107240.0,107230.0,0.86614741]
["bitfinex","BTCUSD",1750994190342,0.00104581,107240.0,107230.0,0.35467645]
["bitfinex","BTCUSD",1750994190519,0.00104581,107240.0,107230.0,0.86614741]
["bitfinex","BTCUSD",1750994191174,0.00104581,107240.0,107230.0,0.87573283]
["bitfinex","BTCUSD",1750994212015,0.00104581,107240.0,107230.0,0.90372583]
["bitfinex","BTCUSD",1750994212643,0.00104581,107240.0,107230.0,0.90172583]
["bitfinex","BTCUSD",1750994213050,0.00104581,107240.0,107230.0,0.90572583]
["bitfinex","BTCUSD",1750994213668,0.00104581,107240.0,107230.0,1.05772583]
["bitfinex","BTCUSD",1750994215256,4.581e-05,107240.0,107230.0,1.05372583]
["bitfinex","BTCUSD",1750994215675,4.581e-05,107240.0,107230.0,1.05572583]
["bitfinex","BTCUSD",1750994216984,4.581e-05,107240.0,107230.0,1.32600216]
["bitfinex","BTCUSD",1750994221922,4.581e-05,107240.0,107230.0,1.62350216]
["bitfinex","BTCUSD",1750994223852,4.581e-05,107240.0,107230.0,1.72164216]
["bitfinex","BTCUSD",1750994224062,4.581e-05,107240.0,107230.0,1.62350216]
["bitfinex","BTCUSD",1750994224270,4.581e-05,107240.0,107230.0,1.36776668]
["bitfinex","BTCUSD",1750994227901,0.0561,107260.0,107250.0,0.1958041]
["bitfinex","BTCUSD",1750994228118,0.0561,107260.0,107250.0,0.55408266]
["bitfinex","BTCUSD",1750994228786,0.0561,107260.0,107250.0,0.56340632]
["bitfinex","BTCUSD",1750994229207,0.0561,107260.0,107250.0,0.56440632]
["bitfinex","BTCUSD",1750994229867,0.0561,107260.0,107250.0,0.56340632]
["bitfinex","BTCUSD",1750994230074,0.0561,107260.0,107250.0,0.57472989]
["bitfinex","BTCUSD",1750994230294,0.0726,107260.0,107250.0,0.00445926]
["bitfinex","BTCUSD",1750994230499,0.0726,107260.0,107250.0,0.26019474]
["bitfinex","BTCUSD",1750994232018,0.07251339,107260.0,107250.0,0.26019474]
["bitfinex","BTCUSD",1750994232844,0.07135486,107260.0,107250.0,0.26019474]
["bitfinex","BTCUSD",1750994233995,0.07135486,107260.0,107250.0,0.55764893]
["bitfinex","BTCUSD",1750994236101,0.22323486,107260.0,107250.0,0.55764893]
["bitfinex","BTCUSD",1750994236298,0.22323486,107260.0,107250.0,0.75345294]
["bitfinex","BTCUSD",1750994236524,0.22323486,107260.0,107250.0,1.00918842]
["bitfinex","BTCUSD",1750994236739,0.0338,107270.0,107250.0,0.76277669]
["bitfinex","BTCUSD",1750994236910,0.1912,107260.0,107250.0,0.61832757]
["bitfinex","BTCUSD",1750994237540,0.1912,107260.0,107250.0,0.609004]
["bitfinex","BTCUSD",1750994237849,0.1912,107260.0,107250.0,0.61832757]
["bitfinex","BTCUSD",1750994238048,0.1912,107260.0,107250.0,0.87206314]
["bitfinex","BTCUSD",1750994238439,0.1912,107260.0,107250.0,0.87406314]
["bitfinex","BTCUSD",1750994239018,0.1912,107260.0,107250.0,0.87206314]
["bitfinex","BTCUSD",1750994239221,0.1912,107260.0,107250.0,0.87406314]
["bitfinex","BTCUSD",1750994239749,0.1912,107260.0,107250.0,1.1297987]
["bitfinex","BTCUSD",1750994239961,0.1912,107260.0,107250.0,1.13912236]
["bitfinex","BTCUSD",1750994240164,0.1912,107260.0,107250.0,1.1297987]
["bitfinex","BTCUSD",1750994240380,0.16976,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1750994240523,0.19324,107270.0,107260.0,0.71657995]
["bitfinex","BTCUSD",1750994240724,0.19324,107270.0,107260.0,0.76812527]
["bitfinex","BTCUSD",1750994240725,0.04128,107270.0,107260.0,0.76812527]
["bitfinex","BTCUSD",1750994240968,0.04128,107270.0,107260.0,0.76812544]
["bitfinex","BTCUSD",1750994241172,0.04128,107270.0,107260.0,0.77744797]
["bitfinex","BTCUSD",1750994241355,0.04128,107270.0,107260.0,0.77744805]
["bitfinex","BTCUSD",1750994241560,0.04128,107270.0,107260.0,0.77844805]
["bitfinex","BTCUSD",1750994241784,0.04128,107270.0,107260.0,0.87120752]
["bitfinex","BTCUSD",1750994241988,0.04128,107270.0,107260.0,0.89919452]
["bitfinex","BTCUSD",1750994248446,0.04128,107270.0,107260.0,0.88987199]
["bitfinex","BTCUSD",1750994250636,0.04128,107270.0,107260.0,0.89919452]
["bitfinex","BTCUSD",1750994251622,0.04128,107270.0,107260.0,1.19669452]
["bitfinex","BTCUSD",1750994251933,0.04128,107270.0,107260.0,1.45243]
["bitfinex","BTCUSD",1750994252135,0.04128,107270.0,107260.0,1.19669452]
["bitfinex","BTCUSD",1750994252758,0.002,107270.0,107260.0,1.45243]
["bitfinex","BTCUSD",1750994254365,0.002,107270.0,107260.0,1.19669452]
["bitfinex","BTCUSD",1750994260161,0.002,107270.0,107260.0,1.45243]
["bitfinex","BTCUSD",1750994262245,0.002,107270.0,107260.0,1.19669452]
["bitfinex","BTCUSD",1750994263588,0.002,107270.0,107260.0,1.14514929]
["bitfinex","BTCUSD",1750994263794,0.002,107270.0,107260.0,1.15447182]
["bitfinex","BTCUSD",1750994264354,0.002,107270.0,107260.0,1.14514929]
["bitfinex","BTCUSD",1750994264744,0.002,107270.0,107260.0,1.15447182]
["bitfinex","BTCUSD",1750994265710,0.002,107270.0,107260.0,1.14514929]
["bitfinex","BTCUSD",1750994266085,0.002,107270.0,107260.0,1.15447182]
["bitfinex","BTCUSD",1750994266672,0.002,107270.0,107260.0,1.14514938]
["bitfinex","BTCUSD",1750994267087,0.002,107270.0,107260.0,1.15447199]
["bitfinex","BTCUSD",1750994267729,0.002,107270.0,107260.0,1.16379452]
["bitfinex","BTCUSD",1750994268642,0.002,107270.0,107260.0,1.15447199]
["bitfinex","BTCUSD",1750994269011,0.002,107270.0,107260.0,1.16379452]
["bitfinex","BTCUSD",1750994269215,0.002,107270.0,107260.0,1.15447199]
["bitfinex","BTCUSD",1750994269427,0.002,107270.0,107260.0,1.16379452]
["bitfinex","BTCUSD",1750994273102,0.002,107270.0,107260.0,1.15447199]
["bitfinex","BTCUSD",1750994273478,0.002,107270.0,107260.0,1.16379452]
["bitfinex","BTCUSD",1750994276606,0.002,107270.0,107260.0,1.17889452]
["bitfinex","BTCUSD",1750994277781,0.002,107270.0,107260.0,1.12650389]
["bitfinex","BTCUSD",1750994277984,0.002,107270.0,107260.0,1.13582676]
["bitfinex","BTCUSD",1750994278189,0.002,107270.0,107260.0,1.14514946]
["bitfinex","BTCUSD",1750994278428,0.002,107270.0,107260.0,1.14514955]
["bitfinex","BTCUSD",1750994278836,0.002,107270.0,107260.0,1.15447225]
["bitfinex","BTCUSD",1750994280135,0.002,107270.0,107260.0,1.16379478]
["bitfinex","BTCUSD",1750994280458,0.002,107270.0,107260.0,1.45073026]
["bitfinex","BTCUSD",1750994280897,0.002,107270.0,107260.0,1.19499478]
["bitfinex","BTCUSD",1750994281294,0.002,107270.0,107260.0,1.45073026]
["bitfinex","BTCUSD",1750994285763,0.002,107270.0,107260.0,1.60265026]
["bitfinex","BTCUSD",1750994285987,0.002,107270.0,107260.0,1.60465026]
["bitfinex","BTCUSD",1750994286639,0.002,107270.0,107260.0,1.60365026]
["bitfinex","BTCUSD",1750994286846,0.002,107270.0,107260.0,1.60565026]
["bitfinex","BTCUSD",1750994287056,0.002,107270.0,107260.0,2.09805026]
["bitfinex","BTCUSD",1750994287468,0.002,107270.0,107260.0,2.09605026]
["bitfinex","BTCUSD",1750994287749,0.002,107270.0,107260.0,2.09905026]
["bitfinex","BTCUSD",1750994288371,0.002,107270.0,107260.0,2.43905026]
["bitfinex","BTCUSD",1750994289272,0.0002,107280.0,107270.0,0.50991117]
["bitfinex","BTCUSD",1750994289491,0.0002,107280.0,107270.0,1.48584221]
["bitfinex","BTCUSD",1750994290329,0.0002,107280.0,107270.0,1.63772221]
["bitfinex","BTCUSD",1750994290766,0.0002,107280.0,107270.0,1.64172221]
["bitfinex","BTCUSD",1750994291460,0.0002,107280.0,107270.0,1.66970321]
["bitfinex","BTCUSD",1750994291670,0.0002,107280.0,107270.0,1.66770321]
["bitfinex","BTCUSD",1750994292605,0.0002,107280.0,107270.0,1.66570321]
["bitfinex","BTCUSD",1750994292854,0.0002,107280.0,107270.0,1.66970321]
["bitfinex","BTCUSD",1750994293047,0.0002,107280.0,107270.0,2.11420321]
["bitfinex","BTCUSD",1750994293458,0.0002,107280.0,107270.0,2.11720321]
["bitfinex","BTCUSD",1750994293663,0.0002,107280.0,107270.0,2.37293869]
["bitfinex","BTCUSD",1750994293901,0.0002,107280.0,107270.0,2.43747954]
["bitfinex","BTCUSD",1750994298848,0.14712616,107310.0,107300.0,0.00931957]
["bitfinex","BTCUSD",1750994299076,0.14712616,107310.0,107300.0,1.00261381]
["bitfinex","BTCUSD",1750994299283,0.14712616,107310.0,107300.0,0.99096424]
["bitfinex","BTCUSD",1750994299893,0.14712616,107310.0,107300.0,1.0002839]
["bitfinex","BTCUSD",1750994300092,0.14812616,107310.0,107300.0,1.00074316]
["bitfinex","BTCUSD",1750994300300,0.07398,107310.0,107300.0,1.00074316]
["bitfinex","BTCUSD",1750994300853,0.07298,107310.0,107300.0,1.00074316]
["bitfinex","BTCUSD",1750994301313,0.07298,107310.0,107300.0,1.01011519]
["bitfinex","BTCUSD",1750994301870,0.07298,107310.0,107300.0,1.01943476]
["bitfinex","BTCUSD",1750994302073,0.07298,107310.0,107300.0,1.01011519]
["bitfinex","BTCUSD",1750994303736,0.07298,107310.0,107300.0,1.01943476]
["bitfinex","BTCUSD",1750994303961,0.05798,107310.0,107300.0,1.02875425]
["bitfinex","BTCUSD",1750994304162,0.05798,107310.0,107300.0,1.01943476]
["bitfinex","BTCUSD",1750994305818,0.05798,107310.0,107300.0,1.01011519]
["bitfinex","BTCUSD",1750994306178,0.05798,107310.0,107300.0,1.01943476]
["bitfinex","BTCUSD",1750994307102,0.05798,107310.0,107300.0,1.01011519]
["bitfinex","BTCUSD",1750994307311,0.05798,107310.0,107300.0,1.01943476]
["bitfinex","BTCUSD",1750994309236,0.05798,107310.0,107300.0,1.03807348]
["bitfinex","BTCUSD",1750994309450,0.04148,107310.0,107300.0,1.03807365]
["bitfinex","BTCUSD",1750994309655,0.04148,107310.0,107300.0,1.01943476]
["bitfinex","BTCUSD",1750994309882,0.04148,107310.0,107300.0,1.02875425]
["bitfinex","BTCUSD",1750994310503,0.04148,107310.0,107300.0,1.01943476]
["bitfinex","BTCUSD",1750994311315,0.04148,107310.0,107300.0,1.01011519]
["bitfinex","BTCUSD",1750994311574,0.05718,107310.0,107300.0,0.48932457]
["bitfinex","BTCUSD",1750994311746,0.05718,107310.0,107300.0,1.01011519]
["bitfinex","BTCUSD",1750994313213,0.05718,107310.0,107300.0,1.00079553]
["bitfinex","BTCUSD",1750994313416,0.05718,107310.0,107300.0,1.01011519]
["bitfinex","BTCUSD",1750994313543,0.05718,107310.0,107300.0,1.00079553]
["bitfinex","BTCUSD",1750994313741,0.05718,107310.0,107300.0,0.48932457]
["bitfinex","BTCUSD",1750994313988,0.07288,107310.0,107300.0,1.00079553]
["bitfinex","BTCUSD",1750994314361,0.07288,107310.0,107300.0,1.01011519]
["bitfinex","BTCUSD",1750994314780,0.05718,107310.0,107300.0,1.01943468]
["bitfinex","BTCUSD",1750994314994,0.05718,107310.0,107300.0,1.01943476]
["bitfinex","BTCUSD",1750994315454,0.05718,107310.0,107300.0,1.02875425]
["bitfinex","BTCUSD",1750994315643,0.05718,107310.0,107300.0,1.01943476]
["bitfinex","BTCUSD",1750994315893,0.05718,107310.0,107300.0,1.02875425]
["bitfinex","BTCUSD",1750994316043,0.04148,107310.0,107300.0,1.02875425]
["bitfinex","BTCUSD",1750994316249,0.0022,107310.0,107300.0,1.42788817]
["bitfinex","BTCUSD",1750994317426,0.0022,107310.0,107300.0,1.43088817]
["bitfinex","BTCUSD",1750994318365,0.0022,107310.0,107300.0,1.58260817]
["bitfinex","BTCUSD",1750994318596,0.0022,107310.0,107300.0,1.58660817]
["bitfinex","BTCUSD",1750994318814,0.0022,107310.0,107300.0,1.58360817]
["bitfinex","BTCUSD",1750994319248,0.0022,107310.0,107300.0,1.58660817]
["bitfinex","BTCUSD",1750994323374,0.0022,107310.0,107300.0,1.17915269]
["bitfinex","BTCUSD",1750994323520,0.0022,107310.0,107300.0,1.33079269]
["bitfinex","BTCUSD",1750994325418,0.0022,107310.0,107300.0,1.66755269]
["bitfinex","BTCUSD",1750994331404,0.0022,107310.0,107300.0,1.68485269]
["bitfinex","BTCUSD",1750994335469,0.034,107310.0,107300.0,1.33322013]
["bitfinex","BTCUSD",1750994335680,0.034,107310.0,107300.0,0.99404423]
["bitfinex","BTCUSD",1750994335888,0.034,107310.0,107300.0,1.24977971]
["bitfinex","BTCUSD",1750994336106,0.034,107310.0,107300.0,1.25909928]
["bitfinex","BTCUSD",1750994336950,0.034,107310.0,107300.0,1.51483476]
["bitfinex","BTCUSD",1750994337153,0.034,107310.0,107300.0,1.52415425]
["bitfinex","BTCUSD",1750994337353,0.034,107310.0,107300.0,1.03575425]
["bitfinex","BTCUSD",1750994337556,0.034,107310.0,107300.0,1.00779553]
["bitfinex","BTCUSD",1750994337974,0.034,107310.0,107300.0,1.01711519]
["bitfinex","BTCUSD",1750994338184,0.034,107310.0,107300.0,1.02643476]
["bitfinex","BTCUSD",1750994338405,0.034,107310.0,107300.0,1.00779553]
["bitfinex","BTCUSD",1750994338614,0.034,107310.0,107300.0,1.01711519]
["bitfinex","BTCUSD",1750994338824,0.04352436,107310.0,107300.0,0.55629474]
["bitfinex","BTCUSD",1750994339240,0.034,107310.0,107300.0,0.55629474]
["bitfinex","BTCUSD",1750994339461,0.034,107310.0,107300.0,0.55329474]
["bitfinex","BTCUSD",1750994339915,0.034,107310.0,107300.0,0.29955926]
["bitfinex","BTCUSD",1750994340121,0.48546648,107310.0,107300.0,0.00245926]
["bitfinex","BTCUSD",1750994340336,0.19495801,107310.0,107300.0,0.00245926]
["bitfinex","BTCUSD",1750994340587,0.45069349,107310.0,107300.0,0.00445926]
["bitfinex","BTCUSD",1750994340796,0.46001159,107310.0,107300.0,0.00245926]
["bitfinex","BTCUSD",1750994340969,0.45069349,107310.0,107300.0,0.00245926]
["bitfinex","BTCUSD",1750994341205,0.44137548,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994341431,0.18564,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994341850,0.18564,107310.0,107300.0,0.25619474]
["bitfinex","BTCUSD",1750994342609,0.19477417,107310.0,107300.0,0.25619474]
["bitfinex","BTCUSD",1750994342809,0.18564,107310.0,107300.0,0.25619474]
["bitfinex","BTCUSD",1750994346774,0.19508992,107310.0,107300.0,0.25619474]
["bitfinex","BTCUSD",1750994348059,0.18564,107310.0,107300.0,0.25619474]
["bitfinex","BTCUSD",1750994348251,0.18564,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994348458,0.18564,107310.0,107300.0,0.25619474]
["bitfinex","BTCUSD",1750994350233,0.18564,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994350453,0.1950227,107310.0,107300.0,0.25619474]
["bitfinex","BTCUSD",1750994354850,0.46377667,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994356184,0.45075818,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994356889,0.4693948,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994357091,0.90215488,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994357301,0.9021548,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994357503,0.91147342,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994358110,0.91247342,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994358346,0.92179221,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994358778,0.92179212,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994359399,1.1968326,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994360369,1.45256808,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994361174,1.1968326,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994361549,1.10407252,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994365267,1.359808,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994366792,1.10407252,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994370481,0.69669704,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994370699,0.67959803,107310.0,107300.0,0.25619474]
["bitfinex","BTCUSD",1750994370923,0.67341621,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994371763,0.67341612,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994372743,0.66409767,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994372943,0.67341629,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994374042,0.92915177,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994374235,0.67341629,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994375272,0.6734162,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994376144,0.6827349,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994376338,0.6734162,107310.0,107300.0,0.00045926]
["bitfinex","BTCUSD",1750994376580,0.66409767,107310.0,107300.0,0.01595926]
["bitfinex","BTCUSD",1750994376982,0.44534278,107310.0,107300.0,0.01595926]
["bitfinex","BTCUSD",1750994377191,0.63607826,107310.0,107300.0,0.03185926]
["bitfinex","BTCUSD",1750994377413,0.62676008,107310.0,107300.0,0.03185926]
["bitfinex","BTCUSD",1750994377544,0.63607826,107310.0,107300.0,0.03185926]
["bitfinex","BTCUSD",1750994377746,0.64539653,107310.0,107300.0,0.03185926]
["bitfinex","BTCUSD",1750994377960,0.63607826,107310.0,107300.0,0.03185926]
["bitfinex","BTCUSD",1750994379466,0.62676008,107310.0,107300.0,0.03185926]
["bitfinex","BTCUSD",1750994380357,0.534,107310.0,107300.0,0.36535268]
["bitfinex","BTCUSD",1750994386893,0.194,107310.0,107300.0,0.56106562]
["bitfinex","BTCUSD",1750994387093,0.19396,107310.0,107300.0,0.57038519]
["bitfinex","BTCUSD",1750994387507,0.19396,107310.0,107300.0,0.56106562]
["bitfinex","BTCUSD",1750994387911,0.19396,107310.0,107300.0,0.36535268]
["bitfinex","BTCUSD",1750994388113,0.19396,107310.0,107300.0,0.37467234]
["bitfinex","BTCUSD",1750994388351,0.19396,107310.0,107300.0,0.36535268]
["bitfinex","BTCUSD",1750994392421,0.19396,107310.0,107300.0,0.37467225]
["bitfinex","BTCUSD",1750994392621,0.19396,107310.0,107300.0,0.37467234]
["bitfinex","BTCUSD",1750994392823,0.19396,107310.0,107300.0,0.36535268]
["bitfinex","BTCUSD",1750994393400,0.19396,107310.0,107300.0,0.37467234]
["bitfinex","BTCUSD",1750994394139,0.19396,107310.0,107300.0,0.36535268]
["bitfinex","BTCUSD",1750994394370,0.19396,107310.0,107300.0,0.65696672]
["bitfinex","BTCUSD",1750994396429,0.19396,107310.0,107300.0,0.95446672]
["bitfinex","BTCUSD",1750994401162,0.19396,107310.0,107300.0,0.32935926]
["bitfinex","BTCUSD",1750994401366,0.19396,107310.0,107300.0,0.95446672]
["bitfinex","BTCUSD",1750994405139,0.19396,107310.0,107300.0,0.32935926]
["bitfinex","BTCUSD",1750994405309,0.2038235,107310.0,107300.0,0.64191299]
["bitfinex","BTCUSD",1750994405519,0.19396,107310.0,107300.0,0.64191299]
["bitfinex","BTCUSD",1750994406139,0.19396,107310.0,107300.0,0.32935926]
["bitfinex","BTCUSD",1750994406390,0.19396,107310.0,107300.0,0.64191299]
["bitfinex","BTCUSD",1750994409897,0.19396,107310.0,107300.0,0.32935926]
["bitfinex","BTCUSD",1750994410126,0.19396,107310.0,107300.0,0.62601299]
["bitfinex","BTCUSD",1750994411527,0.19396,107310.0,107300.0,0.64201299]
["bitfinex","BTCUSD",1750994412243,0.19396,107310.0,107300.0,0.62601299]
["bitfinex","BTCUSD",1750994415868,0.19396,107310.0,107300.0,0.31345926]
["bitfinex","BTCUSD",1750994416002,0.19396,107310.0,107300.0,0.62601299]
["bitfinex","BTCUSD",1750994419222,0.19396,107310.0,107300.0,0.95386672]
["bitfinex","BTCUSD",1750994436061,0.0032,107310.0,107300.0,0.95386672]
["bitfinex","BTCUSD",1750994436264,0.04232,107310.0,107300.0,1.16821854]
["bitfinex","BTCUSD",1750994436462,0.04232,107310.0,107300.0,1.49009132]
["bitfinex","BTCUSD",1750994436818,0.04232,107310.0,107300.0,1.17753759]
["bitfinex","BTCUSD",1750994437248,0.04132,107310.0,107300.0,1.17753759]
["bitfinex","BTCUSD",1750994437857,0.0022,107310.0,107300.0,1.17753759]
["bitfinex","BTCUSD",1750994440171,0.0022,107310.0,107300.0,1.20551459]
["bitfinex","BTCUSD",1750994440704,0.0022,107310.0,107300.0,1.20951459]
["bitfinex","BTCUSD",1750994441060,0.0022,107310.0,107300.0,1.21251459]
["bitfinex","BTCUSD",1750994441431,0.0022,107310.0,107300.0,1.6178284]
["bitfinex","BTCUSD",1750994444137,0.0022,107310.0,107300.0,1.7693084]
["bitfinex","BTCUSD",1750994446791,0.0022,107310.0,107300.0,2.2577084]
["bitfinex","BTCUSD",1750994449301,0.0022,107310.0,107300.0,2.2859323]
["bitfinex","BTCUSD",1750994454554,0.0022,107310.0,107300.0,2.2858923]
["bitfinex","BTCUSD",1750994457773,0.0022,107310.0,107300.0,2.1344523]
["bitfinex","BTCUSD",1750994457984,0.0022,107310.0,107300.0,2.2858923]
["bitfinex","BTCUSD",1750994458225,0.0022,107310.0,107300.0,1.46194372]
["bitfinex","BTCUSD",1750994458430,0.0178,107310.0,107300.0,1.32028327]
["bitfinex","BTCUSD",1750994458634,0.0178,107310.0,107300.0,1.15375666]
["bitfinex","BTCUSD",1750994458839,0.0178,107310.0,107300.0,1.16307623]
["bitfinex","BTCUSD",1750994458988,0.0022,107310.0,107300.0,1.17239572]
["bitfinex","BTCUSD",1750994459385,0.0022,107310.0,107300.0,1.16307623]
["bitfinex","BTCUSD",1750994460185,0.0022,107310.0,107300.0,0.51932954]
["bitfinex","BTCUSD",1750994460397,0.0022,107310.0,107300.0,0.8340836]
["bitfinex","BTCUSD",1750994460801,0.0022,107310.0,107300.0,0.84340317]
["bitfinex","BTCUSD",1750994461218,0.0022,107310.0,107300.0,0.85272266]
["bitfinex","BTCUSD",1750994461689,0.0022,107310.0,107300.0,0.86204197]
["bitfinex","BTCUSD",1750994461940,0.0022,107310.0,107300.0,0.86204206]
["bitfinex","BTCUSD",1750994462528,0.0022,107310.0,107300.0,0.85272266]
["bitfinex","BTCUSD",1750994463975,0.0022,107310.0,107300.0,0.84340317]
["bitfinex","BTCUSD",1750994464197,0.0022,107310.0,107300.0,0.85272266]
["bitfinex","BTCUSD",1750994464653,0.0022,107310.0,107300.0,0.84340317]
["bitfinex","BTCUSD",1750994464873,0.0022,107310.0,107300.0,0.8340836]
["bitfinex","BTCUSD",1750994465098,0.0022,107310.0,107300.0,0.85272266]
["bitfinex","BTCUSD",1750994465567,0.0022,107310.0,107300.0,0.84340317]
["bitfinex","BTCUSD",1750994465815,0.0022,107310.0,107300.0,0.85272266]
["bitfinex","BTCUSD",1750994466466,0.0022,107310.0,107300.0,0.86204206]
["bitfinex","BTCUSD",1750994467570,0.0022,107310.0,107300.0,0.52863066]
["bitfinex","BTCUSD",1750994467782,0.0022,107310.0,107300.0,0.85272266]
["bitfinex","BTCUSD",1750994470226,0.0022,107310.0,107300.0,0.86204206]
["bitfinex","BTCUSD",1750994470443,0.04124,107310.0,107300.0,0.86204206]
["bitfinex","BTCUSD",1750994471149,0.04124,107310.0,107300.0,0.88696094]
["bitfinex","BTCUSD",1750994471330,0.04124,107310.0,107300.0,0.90296042]
["bitfinex","BTCUSD",1750994471531,0.04124,107310.0,107300.0,0.90296051]
["bitfinex","BTCUSD",1750994471940,0.04124,107310.0,107300.0,0.90296007]
["bitfinex","BTCUSD",1750994474257,0.04124,107310.0,107300.0,0.89364102]
["bitfinex","BTCUSD",1750994474870,0.04124,107310.0,107300.0,0.90296007]
["bitfinex","BTCUSD",1750994475421,0.0022,107310.0,107300.0,0.90296007]
["bitfinex","BTCUSD",1750994475836,0.0022,107310.0,107300.0,1.32913155]
["bitfinex","BTCUSD",1750994478535,0.0022,107310.0,107300.0,1.35710655]
["bitfinex","BTCUSD",1750994482282,0.0022,107310.0,107300.0,1.62763789]
["bitfinex","BTCUSD",1750994484174,0.0022,107310.0,107300.0,1.77903789]
["bitfinex","BTCUSD",1750994486105,0.0022,107310.0,107300.0,1.62763789]
["bitfinex","BTCUSD",1750994487358,0.0022,107310.0,107300.0,1.33013789]
["bitfinex","BTCUSD",1750994495919,0.0022,107310.0,107300.0,1.35822415]
["bitfinex","BTCUSD",1750994496119,0.0022,107310.0,107300.0,1.50958415]
["bitfinex","BTCUSD",1750994502201,0.0022,107310.0,107300.0,1.35822415]
["bitfinex","BTCUSD",1750994504014,0.0022,107310.0,107300.0,1.50954415]
["bitfinex","BTCUSD",1750994536816,0.002043,107310.0,107300.0,1.50954415]
["bitfinex","BTCUSD",1750994558463,0.002043,107310.0,107300.0,1.50942415]
["bitfinex","BTCUSD",1750994559434,0.002043,107310.0,107300.0,1.84942415]
["bitfinex","BTCUSD",1750994560056,0.002043,107310.0,107300.0,1.83342415]
["bitfinex","BTCUSD",1750994561594,0.002043,107310.0,107300.0,1.81782415]
["bitfinex","BTCUSD",1750994563462,0.002043,107310.0,107300.0,1.66662415]
["bitfinex","BTCUSD",1750994563655,0.002043,107310.0,107300.0,1.81782415]
["bitfinex","BTCUSD",1750994564924,0.002043,107310.0,107300.0,1.83322415]
["bitfinex","BTCUSD",1750994565530,0.002043,107310.0,107300.0,1.84972415]
["bitfinex","BTCUSD",1750994567318,0.002043,107310.0,107300.0,1.83322415]
["bitfinex","BTCUSD",1750994570573,0.002043,107310.0,107300.0,1.81782415]
["bitfinex","BTCUSD",1750994575272,0.002043,107310.0,107300.0,1.83312415]
["bitfinex","BTCUSD",1750994579841,0.002043,107310.0,107300.0,2.61902415]
["bitfinex","BTCUSD",1750994580436,0.002043,107310.0,107300.0,2.61898415]
["bitfinex","BTCUSD",1750994584266,0.033943,107310.0,107300.0,0.91409434]
["bitfinex","BTCUSD",1750994584461,0.033943,107310.0,107300.0,1.41826202]
["bitfinex","BTCUSD",1750994584661,0.072823,107310.0,107300.0,1.42758159]
["bitfinex","BTCUSD",1750994584843,0.072823,107310.0,107300.0,1.41826202]
["bitfinex","BTCUSD",1750994585243,0.072823,107310.0,107300.0,1.42758168]
["bitfinex","BTCUSD",1750994585497,0.072823,107310.0,107300.0,1.42758151]
["bitfinex","BTCUSD",1750994585699,0.072823,107310.0,107300.0,0.93918168]
["bitfinex","BTCUSD",1750994585911,0.072823,107310.0,107300.0,0.31427892]
["bitfinex","BTCUSD",1750994586080,0.072823,107310.0,107300.0,0.93918168]
["bitfinex","BTCUSD",1750994587078,0.072823,107310.0,107300.0,0.94850125]
["bitfinex","BTCUSD",1750994587597,0.072823,107310.0,107300.0,0.95782074]
["bitfinex","BTCUSD",1750994587802,0.072823,107310.0,107300.0,1.15353325]
["bitfinex","BTCUSD",1750994588363,0.072823,107310.0,107300.0,1.16285239]
["bitfinex","BTCUSD",1750994588737,0.072823,107310.0,107300.0,1.15353325]
["bitfinex","BTCUSD",1750994589294,0.072823,107310.0,107300.0,0.52863049]
["bitfinex","BTCUSD",1750994589499,0.072823,107310.0,107300.0,1.15353325]
["bitfinex","BTCUSD",1750994589705,0.072823,107310.0,107300.0,1.15353333]
["bitfinex","BTCUSD",1750994590125,0.072823,107310.0,107300.0,1.16285256]
["bitfinex","BTCUSD",1750994590481,0.072823,107310.0,107300.0,1.15353342]
["bitfinex","BTCUSD",1750994590606,0.072823,107310.0,107300.0,1.16285273]
["bitfinex","BTCUSD",1750994590834,0.056623,107310.0,107300.0,1.16285273]
["bitfinex","BTCUSD",1750994592010,0.056623,107310.0,107300.0,1.13489453]
["bitfinex","BTCUSD",1750994592203,0.072523,107310.0,107300.0,1.12557496]
["bitfinex","BTCUSD",1750994592531,0.072523,107310.0,107300.0,0.93918168]
["bitfinex","BTCUSD",1750994593149,0.072523,107310.0,107300.0,0.94850117]
["bitfinex","BTCUSD",1750994593350,0.072523,107310.0,107300.0,0.93918168]
["bitfinex","BTCUSD",1750994593839,0.072523,107310.0,107300.0,0.94850125]
["bitfinex","BTCUSD",1750994594238,0.072523,107310.0,107300.0,0.93918168]
["bitfinex","BTCUSD",1750994594440,0.072523,107310.0,107300.0,0.94850125]
["bitfinex","BTCUSD",1750994594655,0.072523,107310.0,107300.0,0.93918168]
["bitfinex","BTCUSD",1750994594800,0.072523,107310.0,107300.0,0.92986202]
["bitfinex","BTCUSD",1750994595004,0.072523,107310.0,107300.0,0.93918168]
["bitfinex","BTCUSD",1750994595211,0.072523,107310.0,107300.0,0.92986202]
["bitfinex","BTCUSD",1750994596201,0.072523,107310.0,107300.0,0.30195926]
["bitfinex","BTCUSD",1750994596407,0.072523,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994596626,0.072523,107310.0,107300.0,0.92486202]
["bitfinex","BTCUSD",1750994596830,0.072523,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994599158,0.072523,107310.0,107300.0,0.61441064]
["bitfinex","BTCUSD",1750994599362,0.072523,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994602403,0.072523,107310.0,107300.0,0.93618168]
["bitfinex","BTCUSD",1750994602604,0.072523,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994603238,0.072523,107310.0,107300.0,0.93618168]
["bitfinex","BTCUSD",1750994603463,0.056623,107310.0,107300.0,0.93618168]
["bitfinex","BTCUSD",1750994603685,0.056623,107310.0,107300.0,0.94550125]
["bitfinex","BTCUSD",1750994604092,0.056623,107310.0,107300.0,0.93618168]
["bitfinex","BTCUSD",1750994604615,0.056623,107310.0,107300.0,0.94550125]
["bitfinex","BTCUSD",1750994604837,0.056623,107310.0,107300.0,0.93618168]
["bitfinex","BTCUSD",1750994605027,0.017743,107310.0,107300.0,0.93618168]
["bitfinex","BTCUSD",1750994605446,0.017743,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994605965,0.017743,107310.0,107300.0,0.93618168]
["bitfinex","BTCUSD",1750994606107,0.017743,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994606602,0.002043,107310.0,107300.0,0.93618168]
["bitfinex","BTCUSD",1750994606811,0.002043,107310.0,107300.0,0.94550125]
["bitfinex","BTCUSD",1750994607976,0.002043,107310.0,107300.0,0.32059849]
["bitfinex","BTCUSD",1750994608109,0.017543,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994608318,0.033643,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994609409,0.017543,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994610429,0.034143,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994612148,0.017543,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994613177,0.002043,107310.0,107300.0,0.93618168]
["bitfinex","BTCUSD",1750994613379,0.002043,107310.0,107300.0,0.92686202]
["bitfinex","BTCUSD",1750994614656,0.002043,107310.0,107300.0,1.13189436]
["bitfinex","BTCUSD",1750994614884,0.002043,107310.0,107300.0,1.13189445]
["bitfinex","BTCUSD",1750994616009,0.002043,107310.0,107300.0,1.13189453]
["bitfinex","BTCUSD",1750994616665,0.002043,107310.0,107300.0,0.93618168]
["bitfinex","BTCUSD",1750994617093,0.002043,107310.0,107300.0,0.94550125]
["bitfinex","BTCUSD",1750994617581,0.002043,107310.0,107300.0,0.96060125]
["bitfinex","BTCUSD",1750994617799,0.002043,107310.0,107300.0,0.96992074]
["bitfinex","BTCUSD",1750994618472,0.002043,107310.0,107300.0,1.18183333]
["bitfinex","BTCUSD",1750994618688,0.002043,107310.0,107300.0,1.19115256]
["bitfinex","BTCUSD",1750994618898,0.002043,107310.0,107300.0,1.19115204]
["bitfinex","BTCUSD",1750994619148,0.002043,107310.0,107300.0,1.18183247]
["bitfinex","BTCUSD",1750994619368,0.002043,107310.0,107300.0,1.17251333]
["bitfinex","BTCUSD",1750994619746,0.002043,107310.0,107300.0,1.1631941]
["bitfinex","BTCUSD",1750994620003,0.002043,107310.0,107300.0,1.17251333]
["bitfinex","BTCUSD",1750994620220,0.002043,107310.0,107300.0,1.18183247]
["bitfinex","BTCUSD",1750994620438,0.002043,107310.0,107300.0,1.1631941]
["bitfinex","BTCUSD",1750994620666,0.002043,107310.0,107300.0,1.17251333]
["bitfinex","BTCUSD",1750994621761,0.002043,107310.0,107300.0,1.1631941]
["bitfinex","BTCUSD",1750994622720,0.002043,107310.0,107300.0,1.16319419]
["bitfinex","BTCUSD",1750994622923,0.002043,107310.0,107300.0,0.94196202]
["bitfinex","BTCUSD",1750994623179,0.002043,107310.0,107300.0,0.96060125]
["bitfinex","BTCUSD",1750994623580,0.002043,107310.0,107300.0,0.96992074]
["bitfinex","BTCUSD",1750994624320,0.002043,107310.0,107300.0,0.96060125]
["bitfinex","BTCUSD",1750994624524,0.002043,107310.0,107300.0,0.96992074]
["bitfinex","BTCUSD",1750994626034,0.002043,107310.0,107300.0,0.96060125]
["bitfinex","BTCUSD",1750994627104,0.002043,107310.0,107300.0,1.15631402]
["bitfinex","BTCUSD",1750994627247,0.002043,107310.0,107300.0,1.16563342]
["bitfinex","BTCUSD",1750994627737,0.002043,107310.0,107300.0,0.54073066]
["bitfinex","BTCUSD",1750994627864,0.002043,107310.0,107300.0,1.15631402]
["bitfinex","BTCUSD",1750994628469,0.002043,107310.0,107300.0,1.16563342]
["bitfinex","BTCUSD",1750994629290,0.002043,107310.0,107300.0,1.15631402]
["bitfinex","BTCUSD",1750994629845,0.002043,107310.0,107300.0,1.16563342]
["bitfinex","BTCUSD",1750994630071,0.002043,107310.0,107300.0,1.15631402]
["bitfinex","BTCUSD",1750994630239,0.002043,107310.0,107300.0,1.16563342]
["bitfinex","BTCUSD",1750994631494,0.002043,107310.0,107300.0,1.15631402]
["bitfinex","BTCUSD",1750994631723,0.002043,107310.0,107300.0,1.16563342]
["bitfinex","BTCUSD",1750994631880,0.002043,107310.0,107300.0,1.15631402]
["bitfinex","BTCUSD",1750994632872,0.002043,107310.0,107300.0,1.14699453]
["bitfinex","BTCUSD",1750994633095,0.002043,107310.0,107300.0,1.13767496]
["bitfinex","BTCUSD",1750994633298,0.002043,107310.0,107300.0,1.14699453]
["bitfinex","BTCUSD",1750994633501,0.002043,107310.0,107300.0,0.96060125]
["bitfinex","BTCUSD",1750994633910,0.002043,107310.0,107300.0,0.96992065]
["bitfinex","BTCUSD",1750994634114,0.002043,107310.0,107300.0,0.32637892]
["bitfinex","BTCUSD",1750994634246,0.002043,107310.0,107300.0,0.95128168]
["bitfinex","BTCUSD",1750994634454,0.002043,107310.0,107300.0,0.96060125]
["bitfinex","BTCUSD",1750994634909,0.002043,107310.0,107300.0,0.96992074]
["bitfinex","BTCUSD",1750994635369,0.002043,107310.0,107300.0,0.96060125]
["bitfinex","BTCUSD",1750994635769,0.002043,107310.0,107300.0,0.96992074]
["bitfinex","BTCUSD",1750994635967,0.002043,107310.0,107300.0,0.96060125]
["bitfinex","BTCUSD",1750994636183,0.002043,107310.0,107300.0,0.96992074]
["bitfinex","BTCUSD",1750994637636,0.002043,107310.0,107300.0,0.96060125]
["bitfinex","BTCUSD",1750994637829,0.002043,107310.0,107300.0,0.96992074]
["bitfinex","BTCUSD",1750994638684,0.002043,107310.0,107300.0,0.97924014]
["bitfinex","BTCUSD",1750994638892,0.002043,107310.0,107300.0,1.16563342]
["bitfinex","BTCUSD",1750994640394,0.002043,107310.0,107300.0,1.18103342]
["bitfinex","BTCUSD",1750994642219,0.002043,107310.0,107300.0,1.19035273]
["bitfinex","BTCUSD",1750994642354,0.002043,107310.0,107300.0,1.19035212]
["bitfinex","BTCUSD",1750994642536,0.002043,107310.0,107300.0,1.19035221]
["bitfinex","BTCUSD",1750994642743,0.002043,107310.0,107300.0,1.19035169]
["bitfinex","BTCUSD",1750994643267,0.002043,107310.0,107300.0,1.59556315]
["bitfinex","BTCUSD",1750994643673,0.002043,107310.0,107300.0,1.74668315]
["bitfinex","BTCUSD",1750994647753,0.002043,107310.0,107300.0,1.77432741]
["bitfinex","BTCUSD",1750994668457,0.002043,107310.0,107300.0,1.80230141]
["bitfinex","BTCUSD",1750994673235,0.002043,107310.0,107300.0,1.48985003]
["bitfinex","BTCUSD",1750994675394,0.002043,107310.0,107300.0,1.80230141]
["bitfinex","BTCUSD",1750994675588,0.002043,107310.0,107300.0,1.48985003]
["bitfinex","BTCUSD",1750994675993,0.002043,107310.0,107300.0,1.80230141]
["bitfinex","BTCUSD",1750994679742,0.002043,107310.0,107300.0,1.48985003]
["bitfinex","BTCUSD",1750994680083,0.002043,107310.0,107300.0,1.32009184]
["bitfinex","BTCUSD",1750994680289,0.002043,107310.0,107300.0,1.45015089]
["bitfinex","BTCUSD",1750994680688,0.002043,107310.0,107300.0,1.45015098]
["bitfinex","BTCUSD",1750994680886,0.002043,107310.0,107300.0,1.45947003]
["bitfinex","BTCUSD",1750994681507,0.002043,107310.0,107300.0,1.45947021]
["bitfinex","BTCUSD",1750994681718,0.002043,107310.0,107300.0,1.28959184]
["bitfinex","BTCUSD",1750994682480,0.002043,107310.0,107300.0,1.29891107]
["bitfinex","BTCUSD",1750994682685,0.002043,107310.0,107300.0,1.28959184]
["bitfinex","BTCUSD",1750994684138,0.002043,107310.0,107300.0,1.29891107]
["bitfinex","BTCUSD",1750994684560,0.002043,107310.0,107300.0,1.28959184]
["bitfinex","BTCUSD",1750994685178,0.002043,107310.0,107300.0,1.29891107]
["bitfinex","BTCUSD",1750994685387,0.002043,107310.0,107300.0,1.30823021]
["bitfinex","BTCUSD",1750994685613,0.002043,107310.0,107300.0,1.29891107]
["bitfinex","BTCUSD",1750994687217,0.002043,107310.0,107300.0,1.30823021]
["bitfinex","BTCUSD",1750994687819,0.002043,107310.0,107300.0,1.29891107]
["bitfinex","BTCUSD",1750994688972,0.002043,107310.0,107300.0,1.30823021]
["bitfinex","BTCUSD",1750994689174,0.002043,107310.0,107300.0,1.29891107]
["bitfinex","BTCUSD",1750994689393,0.002043,107310.0,107300.0,1.28959184]
["bitfinex","BTCUSD",1750994689569,0.002043,107310.0,107300.0,1.29891107]
["bitfinex","BTCUSD",1750994690073,0.002043,107310.0,107300.0,1.30823021]
["bitfinex","BTCUSD",1750994691158,0.002043,107310.0,107300.0,1.30822977]
["bitfinex","BTCUSD",1750994691363,0.002043,107310.0,107300.0,1.28058551]
["bitfinex","BTCUSD",1750994691990,0.002043,107310.0,107300.0,1.27126646]
["bitfinex","BTCUSD",1750994692189,0.002043,107310.0,107300.0,1.26194732]
["bitfinex","BTCUSD",1750994692644,0.002043,107310.0,107300.0,1.27126646]
["bitfinex","BTCUSD",1750994693047,0.002043,107310.0,107300.0,1.28058551]
["bitfinex","BTCUSD",1750994694518,0.002043,107310.0,107300.0,1.27126646]
["bitfinex","BTCUSD",1750994695735,0.002043,107310.0,107300.0,1.28058551]
["bitfinex","BTCUSD",1750994696188,0.002043,107310.0,107300.0,1.25262809]
["bitfinex","BTCUSD",1750994696343,0.002043,107310.0,107300.0,1.26194732]
["bitfinex","BTCUSD",1750994696799,0.002043,107310.0,107300.0,1.27126646]
["bitfinex","BTCUSD",1750994696988,0.002043,107310.0,107300.0,1.28058551]
["bitfinex","BTCUSD",1750994697231,0.002043,107310.0,107300.0,1.27126646]
["bitfinex","BTCUSD",1750994697548,0.002043,107310.0,107300.0,1.28058551]
["bitfinex","BTCUSD",1750994698300,0.002043,107310.0,107300.0,1.29598551]
["bitfinex","BTCUSD",1750994700090,0.002043,107310.0,107300.0,1.31188551]
["bitfinex","BTCUSD",1750994707682,0.002043,107310.0,107300.0,1.62433689]
["bitfinex","BTCUSD",1750994707890,0.002043,107310.0,107300.0,1.31188551]
["bitfinex","BTCUSD",1750994709016,0.002043,107310.0,107300.0,1.62433689]
["bitfinex","BTCUSD",1750994711514,0.002043,107310.0,107300.0,0.68698275]
["bitfinex","BTCUSD",1750994711733,0.002043,107310.0,107300.0,1.31188551]
["bitfinex","BTCUSD",1750994722937,0.002043,107310.0,107300.0,0.68698275]
["bitfinex","BTCUSD",1750994723143,0.002043,107310.0,107300.0,1.31188551]
["bitfinex","BTCUSD",1750994724353,0.002043,107310.0,107300.0,0.68698275]
["bitfinex","BTCUSD",1750994724561,0.002043,107310.0,107300.0,1.31188551]
["bitfinex","BTCUSD",1750994728506,0.002043,107310.0,107300.0,0.68698275]
["bitfinex","BTCUSD",1750994728726,0.002043,107310.0,107300.0,1.31188551]
["bitfinex","BTCUSD",1750994747224,0.002043,107310.0,107300.0,1.6529319]
["bitfinex","BTCUSD",1750994749159,0.002043,107310.0,107300.0,1.8042119]
["bitfinex","BTCUSD",1750994750009,0.002043,107310.0,107300.0,2.1442119]
["bitfinex","BTCUSD",1750994751267,0.002043,107310.0,107300.0,2.6326119]
["bitfinex","BTCUSD",1750994751898,0.002043,107310.0,107300.0,2.6325719]
["bitfinex","BTCUSD",1750994754458,0.002043,107310.0,107300.0,2.95756413]
["bitfinex","BTCUSD",1750994754670,0.002043,107310.0,107300.0,2.96256413]
["bitfinex","BTCUSD",1750994755571,0.002043,107310.0,107300.0,2.96056413]
["bitfinex","BTCUSD",1750994755791,0.002043,107310.0,107300.0,2.96656413]
["bitfinex","BTCUSD",1750994757254,0.0002,107320.0,107310.0,0.50978824]
["bitfinex","BTCUSD",1750994757457,0.0002,107320.0,107310.0,1.72226246]
["bitfinex","BTCUSD",1750994757892,0.0002,107320.0,107310.0,1.75023346]
["bitfinex","BTCUSD",1750994758759,0.0002,107320.0,107310.0,2.09223346]
["bitfinex","BTCUSD",1750994759393,0.0002,107320.0,107310.0,2.09623346]
["bitfinex","BTCUSD",1750994761813,0.0022,107330.0,107320.0,1.8359168]
["bitfinex","BTCUSD",1750994762028,0.0022,107330.0,107320.0,2.07979688]
["bitfinex","BTCUSD",1750994762443,0.0022,107330.0,107320.0,1.7953125]
["bitfinex","BTCUSD",1750994763301,0.0022,107330.0,107320.0,1.7983125]
["bitfinex","BTCUSD",1750994763693,0.0022,107330.0,107320.0,1.8043125]
["bitfinex","BTCUSD",1750994766123,0.002,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750994766333,0.002,107350.0,107340.0,1.56924257]
["bitfinex","BTCUSD",1750994766751,0.002,107350.0,107340.0,1.59720657]
["bitfinex","BTCUSD",1750994768425,0.002,107350.0,107340.0,1.60635807]
["bitfinex","BTCUSD",1750994769097,0.002,107350.0,107340.0,1.60835807]
["bitfinex","BTCUSD",1750994769559,0.002,107350.0,107340.0,1.60635807]
["bitfinex","BTCUSD",1750994769772,0.002,107350.0,107340.0,1.60835807]
["bitfinex","BTCUSD",1750994770182,0.002,107350.0,107340.0,1.61235807]
["bitfinex","BTCUSD",1750994776913,0.002,107350.0,107340.0,1.76347807]
["bitfinex","BTCUSD",1750994777980,0.002,107350.0,107340.0,2.25187807]
["bitfinex","BTCUSD",1750994797718,0.002,107350.0,107340.0,3.54377306]
["bitfinex","BTCUSD",1750994798312,0.002,107350.0,107340.0,2.60641892]
["bitfinex","BTCUSD",1750994798693,0.002,107350.0,107340.0,2.60441892]
["bitfinex","BTCUSD",1750994798894,0.002,107350.0,107340.0,2.9168703]
["bitfinex","BTCUSD",1750994799267,0.002,107350.0,107340.0,2.60441892]
["bitfinex","BTCUSD",1750994800412,0.002,107350.0,107340.0,2.60641892]
["bitfinex","BTCUSD",1750994800619,0.002,107350.0,107340.0,2.60241892]
["bitfinex","BTCUSD",1750994801432,0.0002,107360.0,107350.0,0.50550838]
["bitfinex","BTCUSD",1750994801637,0.0002,107360.0,107350.0,1.23857122]
["bitfinex","BTCUSD",1750994802044,0.0002,107360.0,107350.0,1.26653222]
["bitfinex","BTCUSD",1750994802828,0.0002,107360.0,107350.0,1.28173222]
["bitfinex","BTCUSD",1750994803246,0.0002,107360.0,107350.0,1.9341836]
["bitfinex","BTCUSD",1750994803435,0.0002,107360.0,107350.0,2.5300836]
["bitfinex","BTCUSD",1750994803844,0.0002,107360.0,107350.0,2.21863222]
["bitfinex","BTCUSD",1750994804604,0.0002,107360.0,107350.0,2.22263222]
["bitfinex","BTCUSD",1750994807475,0.0002,107360.0,107350.0,2.26653222]
["bitfinex","BTCUSD",1750994808458,0.0002,107360.0,107350.0,2.23593222]
["bitfinex","BTCUSD",1750994808662,0.0002,107360.0,107350.0,2.23613222]
["bitfinex","BTCUSD",1750994808836,0.0162,107360.0,107350.0,2.23613222]
["bitfinex","BTCUSD",1750994810571,0.0162,107360.0,107350.0,2.08453222]
["bitfinex","BTCUSD",1750994812708,0.0002,107360.0,107350.0,2.08453222]
["bitfinex","BTCUSD",1750994813336,0.0002,107360.0,107350.0,1.59613222]
["bitfinex","BTCUSD",1750994813550,0.0159,107360.0,107350.0,1.26505099]
["bitfinex","BTCUSD",1750994813782,0.0314,107360.0,107350.0,1.29299616]
["bitfinex","BTCUSD",1750994813985,0.0314,107360.0,107350.0,1.27436631]
["bitfinex","BTCUSD",1750994814235,0.0314,107360.0,107350.0,1.28368128]
["bitfinex","BTCUSD",1750994814542,0.0314,107360.0,107350.0,1.59613266]
["bitfinex","BTCUSD",1750994814722,0.0314,107360.0,107350.0,1.60544746]
["bitfinex","BTCUSD",1750994814912,0.0314,107360.0,107350.0,1.61476217]
["bitfinex","BTCUSD",1750994816385,0.0159,107360.0,107350.0,1.61476217]
["bitfinex","BTCUSD",1750994816794,0.047726,107360.0,107350.0,0.90640548]
["bitfinex","BTCUSD",1750994817000,0.047726,107360.0,107350.0,1.21885669]
["bitfinex","BTCUSD",1750994817205,0.0322,107360.0,107350.0,1.21885669]
["bitfinex","BTCUSD",1750994817815,0.0322,107360.0,107350.0,0.6032689]
["bitfinex","BTCUSD",1750994818088,0.0322,107360.0,107350.0,0.91572028]
["bitfinex","BTCUSD",1750994818555,0.0322,107360.0,107350.0,0.59395402]
["bitfinex","BTCUSD",1750994818758,0.0322,107360.0,107350.0,1.23748681]
["bitfinex","BTCUSD",1750994818966,0.0159,107360.0,107350.0,1.24680152]
["bitfinex","BTCUSD",1750994819399,0.0002,107360.0,107350.0,1.24680152]
["bitfinex","BTCUSD",1750994819838,0.0002,107360.0,107350.0,1.27476552]
["bitfinex","BTCUSD",1750994821608,0.0002,107360.0,107350.0,1.26545081]
["bitfinex","BTCUSD",1750994821808,0.0306,107360.0,107350.0,1.26545081]
["bitfinex","BTCUSD",1750994822214,0.0306,107360.0,107350.0,1.27476569]
["bitfinex","BTCUSD",1750994822842,0.0306,107360.0,107350.0,1.26545081]
["bitfinex","BTCUSD",1750994823048,0.0306,107360.0,107350.0,1.27476569]
["bitfinex","BTCUSD",1750994823222,0.0306,107360.0,107350.0,1.26545037]
["bitfinex","BTCUSD",1750994823606,0.0306,107360.0,107350.0,1.27476517]
["bitfinex","BTCUSD",1750994824617,0.0306,107360.0,107350.0,1.26545037]
["bitfinex","BTCUSD",1750994824819,0.0306,107360.0,107350.0,1.23750546]
["bitfinex","BTCUSD",1750994825030,0.0306,107360.0,107350.0,1.24682052]
["bitfinex","BTCUSD",1750994825241,0.04368,107360.0,107350.0,0.83229417]
["bitfinex","BTCUSD",1750994825451,0.04368,107360.0,107350.0,0.8416094]
["bitfinex","BTCUSD",1750994825870,0.04368,107360.0,107350.0,0.85092446]
["bitfinex","BTCUSD",1750994826095,0.0306,107360.0,107350.0,0.86023943]
["bitfinex","BTCUSD",1750994826300,0.0306,107360.0,107350.0,1.18200569]
["bitfinex","BTCUSD",1750994826506,0.0306,107360.0,107350.0,1.17269081]
["bitfinex","BTCUSD",1750994826925,0.0306,107360.0,107350.0,1.16337584]
["bitfinex","BTCUSD",1750994827328,0.0306,107360.0,107350.0,1.15406078]
["bitfinex","BTCUSD",1750994827538,0.0306,107360.0,107350.0,1.16337593]
["bitfinex","BTCUSD",1750994827742,0.0306,107360.0,107350.0,1.15406078]
["bitfinex","BTCUSD",1750994827947,0.04368,107360.0,107350.0,1.16337593]
["bitfinex","BTCUSD",1750994828154,0.04368,107360.0,107350.0,0.8136454]
["bitfinex","BTCUSD",1750994828358,0.04368,107360.0,107350.0,0.83227561]
["bitfinex","BTCUSD",1750994828969,0.04368,107360.0,107350.0,0.50119402]
["bitfinex","BTCUSD",1750994829179,0.0306,107360.0,107350.0,0.82296055]
["bitfinex","BTCUSD",1750994829599,0.0306,107360.0,107350.0,0.83227561]
["bitfinex","BTCUSD",1750994830010,0.0306,107360.0,107350.0,0.82296055]
["bitfinex","BTCUSD",1750994830216,0.0306,107360.0,107350.0,0.8136454]
["bitfinex","BTCUSD",1750994831072,0.0306,107360.0,107350.0,0.60870838]
["bitfinex","BTCUSD",1750994833630,0.0306,107360.0,107350.0,0.61802361]
["bitfinex","BTCUSD",1750994833853,0.0306,107360.0,107350.0,0.6180237]
["bitfinex","BTCUSD",1750994834275,0.0306,107360.0,107350.0,0.62733893]
["bitfinex","BTCUSD",1750994834951,0.0306,107360.0,107350.0,0.82296055]
["bitfinex","BTCUSD",1750994835166,0.0306,107360.0,107350.0,0.8136454]
["bitfinex","BTCUSD",1750994835376,0.0306,107360.0,107350.0,0.82296055]
["bitfinex","BTCUSD",1750994836189,0.0306,107360.0,107350.0,0.8136454]
["bitfinex","BTCUSD",1750994836742,0.0306,107360.0,107350.0,0.80433017]
["bitfinex","BTCUSD",1750994836947,0.0306,107360.0,107350.0,0.8136454]
["bitfinex","BTCUSD",1750994837381,0.0306,107360.0,107350.0,0.80433017]
["bitfinex","BTCUSD",1750994837591,0.0306,107360.0,107350.0,0.8136454]
["bitfinex","BTCUSD",1750994837789,0.0306,107360.0,107350.0,0.60870838]
["bitfinex","BTCUSD",1750994838228,0.0306,107360.0,107350.0,0.6180237]
["bitfinex","BTCUSD",1750994838433,0.0306,107360.0,107350.0,0.62733893]
["bitfinex","BTCUSD",1750994839056,0.0306,107360.0,107350.0,0.296257]
["bitfinex","BTCUSD",1750994839269,0.0306,107360.0,107350.0,0.6180237]
["bitfinex","BTCUSD",1750994839464,0.18264,107360.0,107350.0,0.62733893]
["bitfinex","BTCUSD",1750994840289,0.18264,107360.0,107350.0,0.6180237]
["bitfinex","BTCUSD",1750994840566,0.16734,107360.0,107350.0,0.62733893]
["bitfinex","BTCUSD",1750994842542,0.16734,107360.0,107350.0,0.6180237]
["bitfinex","BTCUSD",1750994842760,0.16734,107360.0,107350.0,0.60870838]
["bitfinex","BTCUSD",1750994842968,0.16734,107360.0,107350.0,0.6180237]
["bitfinex","BTCUSD",1750994843997,0.16734,107360.0,107350.0,0.60870838]
["bitfinex","BTCUSD",1750994844579,0.16734,107360.0,107350.0,0.6180237]
["bitfinex","BTCUSD",1750994845452,0.0002,107360.0,107350.0,1.16102646]
["bitfinex","BTCUSD",1750994845672,0.0002,107360.0,107350.0,1.27008654]
["bitfinex","BTCUSD",1750994845891,0.0002,107360.0,107350.0,1.92253792]
["bitfinex","BTCUSD",1750994846089,0.0002,107360.0,107350.0,1.63804754]
["bitfinex","BTCUSD",1750994846309,0.0002,107360.0,107350.0,1.34608884]
["bitfinex","BTCUSD",1750994851980,0.0002,107360.0,107350.0,1.32978884]
["bitfinex","BTCUSD",1750994852389,0.0002,107360.0,107350.0,1.34548884]
["bitfinex","BTCUSD",1750994854569,0.0002,107360.0,107350.0,1.23004356]
["bitfinex","BTCUSD",1750994854766,0.0002,107360.0,107350.0,1.24634356]
["bitfinex","BTCUSD",1750994854972,0.0002,107360.0,107350.0,1.26194356]
["bitfinex","BTCUSD",1750994855587,0.0002,107360.0,107350.0,1.24634356]
["bitfinex","BTCUSD",1750994856037,0.0002,107360.0,107350.0,1.26194356]
["bitfinex","BTCUSD",1750994863170,0.0002,107360.0,107350.0,0.9289995]
["bitfinex","BTCUSD",1750994863370,0.0002,107360.0,107350.0,1.26194356]
["bitfinex","BTCUSD",1750994868301,0.0002,107360.0,107350.0,1.5533721]
["bitfinex","BTCUSD",1750994871702,0.0002,107360.0,107350.0,1.64613218]
["bitfinex","BTCUSD",1750994873782,0.0002,107360.0,107350.0,1.79837218]
["bitfinex","BTCUSD",1750994885103,0.0002,107360.0,107350.0,1.64613218]
["bitfinex","BTCUSD",1750994885302,0.0002,107360.0,107350.0,1.79825218]
["bitfinex","BTCUSD",1750994888447,0.07434616,107360.0,107350.0,1.29273108]
["bitfinex","BTCUSD",1750994888668,0.0002,107360.0,107350.0,0.99644478]
["bitfinex","BTCUSD",1750994888919,0.0002,107360.0,107350.0,1.62081738]
["bitfinex","BTCUSD",1750994889162,0.0002,107360.0,107350.0,1.63661738]
["bitfinex","BTCUSD",1750994889828,0.0002,107360.0,107350.0,1.62081738]
["bitfinex","BTCUSD",1750994891979,0.0002,107360.0,107350.0,1.63691738]
["bitfinex","BTCUSD",1750994892821,0.0002,107360.0,107350.0,1.62081738]
["bitfinex","BTCUSD",1750994893424,0.0002,107360.0,107350.0,1.63711738]
["bitfinex","BTCUSD",1750994899348,0.0002,107360.0,107350.0,1.01274478]
["bitfinex","BTCUSD",1750994899547,0.0002,107360.0,107350.0,1.63711738]
["bitfinex","BTCUSD",1750994903274,0.0002,107360.0,107350.0,1.01274478]
["bitfinex","BTCUSD",1750994903446,0.0002,107360.0,107350.0,1.63711738]
["bitfinex","BTCUSD",1750994903677,0.0002,107360.0,107350.0,1.62081738]
["bitfinex","BTCUSD",1750994905995,0.0002,107360.0,107350.0,1.60491738]
["bitfinex","BTCUSD",1750994906824,0.0312,107360.0,107350.0,0.6364043]
["bitfinex","BTCUSD",1750994907035,0.048292,107360.0,107350.0,0.6364043]
["bitfinex","BTCUSD",1750994908475,0.048292,107360.0,107350.0,0.6324043]
["bitfinex","BTCUSD",1750994908714,0.0002,107360.0,107350.0,0.83934098]
["bitfinex","BTCUSD",1750994908901,0.0002,107360.0,107350.0,0.84765595]
["bitfinex","BTCUSD",1750994909252,0.0002,107360.0,107350.0,1.15984225]
["bitfinex","BTCUSD",1750994909456,0.0002,107360.0,107350.0,1.15052728]
["bitfinex","BTCUSD",1750994909659,0.0002,107360.0,107350.0,1.15984225]
["bitfinex","BTCUSD",1750994910348,0.0002,107360.0,107350.0,1.16915713]
["bitfinex","BTCUSD",1750994910547,0.0002,107360.0,107350.0,1.15984225]
["bitfinex","BTCUSD",1750994911167,0.0002,107360.0,107350.0,1.13188125]
["bitfinex","BTCUSD",1750994911372,0.0002,107360.0,107350.0,1.14119613]
["bitfinex","BTCUSD",1750994911610,0.0002,107360.0,107350.0,1.13188125]
["bitfinex","BTCUSD",1750994911991,0.0002,107360.0,107350.0,1.14119613]
["bitfinex","BTCUSD",1750994912792,0.0002,107360.0,107350.0,0.51682353]
["bitfinex","BTCUSD",1750994912970,0.0002,107360.0,107350.0,0.82900983]
["bitfinex","BTCUSD",1750994914223,0.0002,107360.0,107350.0,0.81969495]
["bitfinex","BTCUSD",1750994915410,0.0002,107360.0,107350.0,1.60515604]
["bitfinex","BTCUSD",1750994935514,0.0002,107360.0,107350.0,1.59584133]
["bitfinex","BTCUSD",1750994935697,0.0002,107360.0,107350.0,0.94958344]
["bitfinex","BTCUSD",1750994935928,0.0002,107360.0,107350.0,1.57395604]
["bitfinex","BTCUSD",1750994936355,0.0157,107360.0,107350.0,1.26176974]
["bitfinex","BTCUSD",1750994936713,0.0002,107360.0,107350.0,1.26176974]
["bitfinex","BTCUSD",1750994937420,0.0002,107360.0,107350.0,1.57395604]
["bitfinex","BTCUSD",1750994952003,0.0002,107360.0,107350.0,0.30257232]
["bitfinex","BTCUSD",1750994952207,0.0158,107360.0,107350.0,0.61475862]
["bitfinex","BTCUSD",1750994952398,0.049332,107360.0,107350.0,0.6054433]
["bitfinex","BTCUSD",1750994952819,0.04891662,107360.0,107350.0,0.6054433]
["bitfinex","BTCUSD",1750994953023,0.03178462,107360.0,107350.0,0.6054433]
["bitfinex","BTCUSD",1750994954060,0.18402462,107360.0,107350.0,0.6054433]
["bitfinex","BTCUSD",1750994958839,0.16762462,107360.0,107350.0,0.6054433]
["bitfinex","BTCUSD",1750994959516,0.15224,107360.0,107350.0,0.6054433]
["bitfinex","BTCUSD",1750994959949,0.15224,107360.0,107350.0,0.61475862]
["bitfinex","BTCUSD",1750994960386,0.15224,107360.0,107350.0,0.6054433]
["bitfinex","BTCUSD",1750994961373,0.15224,107360.0,107350.0,0.61475862]
["bitfinex","BTCUSD",1750994961578,0.15224,107360.0,107350.0,0.6054433]
["bitfinex","BTCUSD",1750994965020,0.15224,107360.0,107350.0,0.61475853]
["bitfinex","BTCUSD",1750994965614,0.15224,107360.0,107350.0,0.6054433]
["bitfinex","BTCUSD",1750994965818,0.15224,107360.0,107350.0,0.61475862]
["bitfinex","BTCUSD",1750994966429,0.15224,107360.0,107350.0,0.62407385]
["bitfinex","BTCUSD",1750994966754,0.15224,107360.0,107350.0,0.61475862]
["bitfinex","BTCUSD",1750994969582,0.15224,107360.0,107350.0,0.62407377]
["bitfinex","BTCUSD",1750994969791,0.15224,107360.0,107350.0,0.62407385]
["bitfinex","BTCUSD",1750994971951,0.03968,107360.0,107350.0,1.18221136]
["bitfinex","BTCUSD",1750994972081,0.19204,107360.0,107350.0,1.18221136]
["bitfinex","BTCUSD",1750994975389,0.15236,107360.0,107350.0,1.17289665]
["bitfinex","BTCUSD",1750994975624,0.15236,107360.0,107350.0,1.18221145]
["bitfinex","BTCUSD",1750994975805,0.15236,107360.0,107350.0,0.55783885]
["bitfinex","BTCUSD",1750994976043,0.15236,107360.0,107350.0,0.86071035]
["bitfinex","BTCUSD",1750994976438,0.15236,107360.0,107350.0,0.85139538]
["bitfinex","BTCUSD",1750994976826,0.15236,107360.0,107350.0,0.86071035]
["bitfinex","BTCUSD",1750994977262,0.132,107370.0,107350.0,0.86071035]
["bitfinex","BTCUSD",1750994977466,0.19208,107360.0,107350.0,0.55783893]
["bitfinex","BTCUSD",1750994977670,0.19208,107360.0,107350.0,0.54852405]
["bitfinex","BTCUSD",1750994978112,0.19208,107360.0,107350.0,0.54652405]
["bitfinex","BTCUSD",1750994978295,0.15236,107360.0,107350.0,0.55583893]
["bitfinex","BTCUSD",1750994978712,0.15236,107360.0,107350.0,0.86802523]
["bitfinex","BTCUSD",1750994979151,0.15236,107360.0,107350.0,0.85871035]
["bitfinex","BTCUSD",1750994979368,0.15236,107360.0,107350.0,0.86802523]
["bitfinex","BTCUSD",1750994980206,0.15236,107360.0,107350.0,1.17089665]
["bitfinex","BTCUSD",1750994980994,0.15236,107360.0,107350.0,1.16158168]
["bitfinex","BTCUSD",1750994981255,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994981452,0.15236,107360.0,107350.0,1.17289665]
["bitfinex","BTCUSD",1750994981613,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994981816,0.15236,107360.0,107350.0,1.17289665]
["bitfinex","BTCUSD",1750994982363,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994982608,0.15236,107360.0,107350.0,1.16158168]
["bitfinex","BTCUSD",1750994982843,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994983562,0.15236,107360.0,107350.0,1.17289665]
["bitfinex","BTCUSD",1750994983902,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994985176,0.15236,107360.0,107350.0,1.17289665]
["bitfinex","BTCUSD",1750994985565,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994985768,0.15236,107360.0,107350.0,0.85139538]
["bitfinex","BTCUSD",1750994985975,0.15236,107360.0,107350.0,0.86071035]
["bitfinex","BTCUSD",1750994986187,0.15236,107360.0,107350.0,0.85139538]
["bitfinex","BTCUSD",1750994988649,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994989064,0.15236,107360.0,107350.0,1.17289665]
["bitfinex","BTCUSD",1750994989275,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994992964,0.15236,107360.0,107350.0,1.17289656]
["bitfinex","BTCUSD",1750994993157,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994993362,0.15236,107360.0,107350.0,1.18221153]
["bitfinex","BTCUSD",1750994993741,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994993944,0.15236,107360.0,107350.0,1.17289656]
["bitfinex","BTCUSD",1750994994142,0.15236,107360.0,107350.0,1.17289665]
["bitfinex","BTCUSD",1750994994894,0.15236,107360.0,107350.0,1.18221153]
["bitfinex","BTCUSD",1750994995063,0.15236,107360.0,107350.0,1.17289665]
["bitfinex","BTCUSD",1750994996648,0.15236,107360.0,107350.0,1.18221153]
["bitfinex","BTCUSD",1750994997180,0.15236,107360.0,107350.0,1.17289665]
["bitfinex","BTCUSD",1750994997382,0.15236,107360.0,107350.0,1.16358168]
["bitfinex","BTCUSD",1750994997965,0.15236,107360.0,107350.0,1.17289665]
["bitfinex","BTCUSD",1750994998670,0.15236,107360.0,107350.0,0.53920917]
["bitfinex","BTCUSD",1750994998875,0.15236,107360.0,107350.0,0.86071053]
["bitfinex","BTCUSD",1750995000286,0.15236,107360.0,107350.0,0.8700255]
["bitfinex","BTCUSD",1750995001040,0.15236,107360.0,107350.0,0.86071053]
["bitfinex","BTCUSD",1750995001926,0.15236,107360.0,107350.0,0.84208032]
["bitfinex","BTCUSD",1750995002131,0.15236,107360.0,107350.0,0.85139547]
["bitfinex","BTCUSD",1750995003166,0.15236,107360.0,107350.0,0.83549547]
["bitfinex","BTCUSD",1750995004083,0.18765537,107360.0,107350.0,0.309057]
["bitfinex","BTCUSD",1750995004291,0.15236,107360.0,107350.0,0.63055862]
["bitfinex","BTCUSD",1750995004518,0.15236,107360.0,107350.0,0.63987385]
["bitfinex","BTCUSD",1750995004939,0.15236,107360.0,107350.0,0.6212433]
["bitfinex","BTCUSD",1750995005275,0.15236,107360.0,107350.0,0.63055862]
["bitfinex","BTCUSD",1750995005490,0.15236,107360.0,107350.0,0.63987385]
["bitfinex","BTCUSD",1750995005893,0.16091372,107370.0,107350.0,0.649189]
["bitfinex","BTCUSD",1750995006095,0.19144,107360.0,107350.0,0.3370027]
["bitfinex","BTCUSD",1750995006297,0.19144,107360.0,107350.0,0.65497385]
["bitfinex","BTCUSD",1750995006520,0.19144,107360.0,107350.0,0.664289]
["bitfinex","BTCUSD",1750995007519,0.19144,107360.0,107350.0,0.85059547]
["bitfinex","BTCUSD",1750995007883,0.19144,107360.0,107350.0,0.85991053]
["bitfinex","BTCUSD",1750995008080,0.10033789,107370.0,107360.0,0.58623142]
["bitfinex","BTCUSD",1750995008285,0.10033789,107370.0,107360.0,1.6155504]
["bitfinex","BTCUSD",1750995008934,0.10033789,107370.0,107360.0,1.6435074]
["bitfinex","BTCUSD",1750995009335,0.10033789,107370.0,107360.0,2.26349155]
["bitfinex","BTCUSD",1750995010184,0.10033789,107370.0,107360.0,2.26149155]
["bitfinex","BTCUSD",1750995010582,0.10033789,107370.0,107360.0,2.28960968]
["bitfinex","BTCUSD",1750995010783,0.10033789,107370.0,107360.0,2.29160968]
["bitfinex","BTCUSD",1750995011455,0.10033789,107370.0,107360.0,2.44440968]
["bitfinex","BTCUSD",1750995011884,0.10033789,107370.0,107360.0,2.13222338]
["bitfinex","BTCUSD",1750995012315,0.10033789,107370.0,107360.0,2.44440968]
["bitfinex","BTCUSD",1750995012723,0.10033789,107370.0,107360.0,2.45040968]
["bitfinex","BTCUSD",1750995013619,0.10033789,107370.0,107360.0,2.13822338]
["bitfinex","BTCUSD",1750995013833,0.00026,107380.0,107370.0,1.52277039]
["bitfinex","BTCUSD",1750995014061,0.1002,107390.0,107380.0,1.18275043]
["bitfinex","BTCUSD",1750995014271,0.1002,107390.0,107380.0,1.42823051]
["bitfinex","BTCUSD",1750995015114,0.1002,107390.0,107380.0,1.79618351]
["bitfinex","BTCUSD",1750995015323,0.1002,107390.0,107380.0,1.79818351]
["bitfinex","BTCUSD",1750995017437,0.1002,107390.0,107380.0,2.08944051]
["bitfinex","BTCUSD",1750995025068,0.1002,107390.0,107380.0,1.15288161]
["bitfinex","BTCUSD",1750995025296,0.1002,107390.0,107380.0,2.08944051]
["bitfinex","BTCUSD",1750995030839,0.1002,107390.0,107380.0,1.15288161]
["bitfinex","BTCUSD",1750995031038,0.1002,107390.0,107380.0,1.77725421]
["bitfinex","BTCUSD",1750995031454,0.1002,107390.0,107380.0,2.08944051]
["bitfinex","BTCUSD",1750995032536,0.1002,107390.0,107380.0,1.77725421]
["bitfinex","BTCUSD",1750995032956,0.1002,107390.0,107380.0,2.08944051]
["bitfinex","BTCUSD",1750995040394,0.1002,107390.0,107380.0,1.9087834]
["bitfinex","BTCUSD",1750995040593,0.1002,107390.0,107380.0,1.57390973]
["bitfinex","BTCUSD",1750995040798,0.1316,107390.0,107380.0,1.5552691]
["bitfinex","BTCUSD",1750995041042,0.1316,107390.0,107380.0,1.56458138]
["bitfinex","BTCUSD",1750995041217,0.1316,107390.0,107380.0,1.57389358]
["bitfinex","BTCUSD",1750995041392,0.1316,107390.0,107380.0,1.58320569]
["bitfinex","BTCUSD",1750995041640,0.1165,107390.0,107380.0,1.58320569]
["bitfinex","BTCUSD",1750995043036,0.1165,107390.0,107380.0,0.95883309]
["bitfinex","BTCUSD",1750995043177,0.1165,107390.0,107380.0,1.58320569]
["bitfinex","BTCUSD",1750995046003,0.1002,107390.0,107380.0,1.58320569]
["bitfinex","BTCUSD",1750995046780,0.1002,107390.0,107380.0,0.95883309]
["bitfinex","BTCUSD",1750995046994,0.13269118,107390.0,107380.0,0.6054433]
["bitfinex","BTCUSD",1750995047192,0.14799118,107390.0,107380.0,0.6054433]
["bitfinex","BTCUSD",1750995048342,0.14799118,107390.0,107380.0,0.293257]
["bitfinex","BTCUSD",1750995048553,0.14799118,107390.0,107380.0,0.6054433]
["bitfinex","BTCUSD",1750995050309,0.14799118,107390.0,107380.0,0.62617457]
["bitfinex","BTCUSD",1750995050922,0.132,107390.0,107380.0,0.62617457]
["bitfinex","BTCUSD",1750995055956,0.132,107390.0,107380.0,0.293257]
["bitfinex","BTCUSD",1750995063572,0.132,107390.0,107380.0,0.62617457]
["bitfinex","BTCUSD",1750995067124,0.25264,107390.0,107380.0,0.85374162]
["bitfinex","BTCUSD",1750995067326,0.25264,107390.0,107380.0,0.86305399]
["bitfinex","BTCUSD",1750995067684,0.25264,107390.0,107380.0,0.88167838]
["bitfinex","BTCUSD",1750995068251,0.1002,107390.0,107380.0,0.88167838]
["bitfinex","BTCUSD",1750995070275,0.1002,107390.0,107380.0,1.18214649]
["bitfinex","BTCUSD",1750995070831,0.1002,107390.0,107380.0,2.07938331]
["bitfinex","BTCUSD",1750995070950,0.1002,107390.0,107380.0,2.10733631]
["bitfinex","BTCUSD",1750995071386,0.1002,107390.0,107380.0,1.79529957]
["bitfinex","BTCUSD",1750995076227,0.1002,107390.0,107380.0,1.17122609]
["bitfinex","BTCUSD",1750995076446,0.1002,107390.0,107380.0,1.79529957]
["bitfinex","BTCUSD",1750995080859,0.1002,107390.0,107380.0,2.10733631]
["bitfinex","BTCUSD",1750995082530,0.1002,107390.0,107380.0,1.79529957]
["bitfinex","BTCUSD",1750995092436,0.1002,107390.0,107380.0,2.10733631]
["bitfinex","BTCUSD",1750995098302,0.1002,107390.0,107380.0,1.79529957]
["bitfinex","BTCUSD",1750995102163,0.1002,107390.0,107380.0,2.10733631]
["bitfinex","BTCUSD",1750995103507,0.0281118,107400.0,107390.0,0.58607157]
["bitfinex","BTCUSD",1750995103706,0.0281118,107400.0,107390.0,2.01461887]
["bitfinex","BTCUSD",1750995103909,0.0281118,107400.0,107390.0,1.70258213]
["bitfinex","BTCUSD",1750995104569,0.0281118,107400.0,107390.0,1.77443213]
["bitfinex","BTCUSD",1750995104784,0.0281118,107400.0,107390.0,1.31207539]
["bitfinex","BTCUSD",1750995105154,0.0281118,107400.0,107390.0,1.44817539]
["bitfinex","BTCUSD",1750995105328,0.0281118,107400.0,107390.0,1.59221213]
["bitfinex","BTCUSD",1750995105534,0.0281118,107400.0,107390.0,1.75069213]
["bitfinex","BTCUSD",1750995106090,0.0281118,107400.0,107390.0,1.43865539]
["bitfinex","BTCUSD",1750995106294,0.02802525,107400.0,107390.0,1.28617539]
["bitfinex","BTCUSD",1750995106484,0.02802525,107400.0,107390.0,1.59821213]
["bitfinex","BTCUSD",1750995106888,0.02802525,107400.0,107390.0,1.61381213]
["bitfinex","BTCUSD",1750995108895,0.02807113,107400.0,107390.0,1.61381213]
["bitfinex","BTCUSD",1750995109081,0.02807113,107400.0,107390.0,1.30177539]
["bitfinex","BTCUSD",1750995110230,0.02807113,107400.0,107390.0,1.27686415]
["bitfinex","BTCUSD",1750995110434,0.02807113,107400.0,107390.0,1.28617539]
["bitfinex","BTCUSD",1750995113372,0.02807113,107400.0,107390.0,1.29548672]
["bitfinex","BTCUSD",1750995122111,0.02807113,107400.0,107390.0,1.28617548]
["bitfinex","BTCUSD",1750995123015,0.02807113,107400.0,107390.0,1.28948672]
["bitfinex","BTCUSD",1750995123228,0.02807113,107400.0,107390.0,1.29548672]
["bitfinex","BTCUSD",1750995123442,0.02807113,107400.0,107390.0,1.28017548]
["bitfinex","BTCUSD",1750995123829,0.02807113,107400.0,107390.0,1.28417548]
["bitfinex","BTCUSD",1750995124400,0.02807113,107400.0,107390.0,1.62891222]
["bitfinex","BTCUSD",1750995124632,0.02807113,107400.0,107390.0,1.63622346]
["bitfinex","BTCUSD",1750995125278,0.02807113,107400.0,107390.0,1.63222346]
["bitfinex","BTCUSD",1750995125481,0.02807113,107400.0,107390.0,1.79034346]
["bitfinex","BTCUSD",1750995126125,0.02807113,107400.0,107390.0,1.79234346]
["bitfinex","BTCUSD",1750995126575,0.02807113,107400.0,107390.0,1.79034346]
["bitfinex","BTCUSD",1750995127034,0.02807113,107400.0,107390.0,1.79234346]
["bitfinex","BTCUSD",1750995129690,0.02807113,107400.0,107390.0,2.28074346]
["bitfinex","BTCUSD",1750995132721,0.02807113,107400.0,107390.0,2.29528431]
["bitfinex","BTCUSD",1750995134817,0.02807113,107400.0,107390.0,2.60732105]
["bitfinex","BTCUSD",1750995135222,0.02807113,107400.0,107390.0,2.29528431]
["bitfinex","BTCUSD",1750995135520,0.0022,107410.0,107400.0,0.26318587]
["bitfinex","BTCUSD",1750995135727,0.0022,107410.0,107400.0,1.71739108]
["bitfinex","BTCUSD",1750995136152,0.0022,107410.0,107400.0,1.74533808]
["bitfinex","BTCUSD",1750995136811,0.0022,107410.0,107400.0,1.74633808]
["bitfinex","BTCUSD",1750995138006,0.0022,107410.0,107400.0,1.75033808]
["bitfinex","BTCUSD",1750995139418,0.0022,107410.0,107400.0,1.75958511]
["bitfinex","BTCUSD",1750995141942,0.34454648,107440.0,107410.0,0.20400897]
["bitfinex","BTCUSD",1750995142143,0.34459236,107440.0,107420.0,0.31203674]
["bitfinex","BTCUSD",1750995142689,0.34459236,107440.0,107410.0,0.57857394]
["bitfinex","BTCUSD",1750995142898,0.38588461,107440.0,107420.0,0.31203674]
["bitfinex","BTCUSD",1750995143315,0.38588461,107440.0,107410.0,0.58057394]
["bitfinex","BTCUSD",1750995143536,0.38088461,107440.0,107410.0,0.59637394]
["bitfinex","BTCUSD",1750995143749,0.38088461,107440.0,107420.0,0.31203674]
["bitfinex","BTCUSD",1750995144171,0.38188461,107440.0,107420.0,0.31203674]
["bitfinex","BTCUSD",1750995145010,0.0286,107430.0,107420.0,0.31203674]
["bitfinex","BTCUSD",1750995145381,0.06964846,107430.0,107420.0,0.31203674]
["bitfinex","BTCUSD",1750995145976,0.0286,107430.0,107420.0,0.33970246]
["bitfinex","BTCUSD",1750995146178,0.0296,107430.0,107420.0,0.33970246]
["bitfinex","BTCUSD",1750995147387,0.0296,107430.0,107420.0,0.60288833]
["bitfinex","BTCUSD",1750995148674,0.0171,107430.0,107420.0,0.60288833]
["bitfinex","BTCUSD",1750995149304,0.16894,107430.0,107420.0,0.60288833]
["bitfinex","BTCUSD",1750995151084,0.0279,107410.0,107400.0,0.01124703]
["bitfinex","BTCUSD",1750995151257,0.27250008,107410.0,107400.0,0.01124703]
["bitfinex","BTCUSD",1750995151462,0.27250008,107410.0,107400.0,0.32328377]
["bitfinex","BTCUSD",1750995151708,0.27250008,107410.0,107400.0,0.01124703]
["bitfinex","BTCUSD",1750995151855,0.27250008,107410.0,107400.0,0.32328377]
["bitfinex","BTCUSD",1750995152056,0.31182008,107410.0,107400.0,0.01124703]
["bitfinex","BTCUSD",1750995152256,0.31282008,107410.0,107400.0,0.32328377]
["bitfinex","BTCUSD",1750995153281,0.31282008,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750995153519,0.37809835,107410.0,107400.0,0.31403674]
["bitfinex","BTCUSD",1750995154229,0.37809835,107410.0,107400.0,0.323366]
["bitfinex","BTCUSD",1750995154408,0.31282008,107410.0,107400.0,0.323366]
["bitfinex","BTCUSD",1750995154994,0.1922,107410.0,107400.0,0.66131372]
["bitfinex","BTCUSD",1750995155335,0.1922,107410.0,107400.0,0.323366]
["bitfinex","BTCUSD",1750995156088,0.1922,107410.0,107400.0,0.3326769]
["bitfinex","BTCUSD",1750995156287,0.1922,107410.0,107400.0,0.60517358]
["bitfinex","BTCUSD",1750995157080,0.1922,107410.0,107400.0,0.59586277]
["bitfinex","BTCUSD",1750995157306,0.1922,107410.0,107400.0,0.59584432]
["bitfinex","BTCUSD",1750995157524,0.1922,107410.0,107400.0,0.58653351]
["bitfinex","BTCUSD",1750995157740,0.001,107410.0,107400.0,1.43410079]
["bitfinex","BTCUSD",1750995157940,0.001,107410.0,107400.0,1.48482181]
["bitfinex","BTCUSD",1750995158534,0.001,107410.0,107400.0,1.57758189]
["bitfinex","BTCUSD",1750995158908,0.001,107410.0,107400.0,1.58680855]
["bitfinex","BTCUSD",1750995160281,0.001,107410.0,107400.0,1.62809569]
["bitfinex","BTCUSD",1750995167343,0.001,107410.0,107400.0,1.63209569]
["bitfinex","BTCUSD",1750995169618,0.03932,107430.0,107400.0,1.59485296]
["bitfinex","BTCUSD",1750995169814,0.03932,107430.0,107420.0,0.34198939]
["bitfinex","BTCUSD",1750995170163,0.03932,107430.0,107420.0,0.35129838]
["bitfinex","BTCUSD",1750995170581,0.03932,107430.0,107420.0,0.00930908]
["bitfinex","BTCUSD",1750995170786,0.03932,107430.0,107420.0,0.35129838]
["bitfinex","BTCUSD",1750995171175,0.03932,107430.0,107420.0,0.61448425]
["bitfinex","BTCUSD",1750995171589,0.03932,107430.0,107420.0,0.60517526]
["bitfinex","BTCUSD",1750995171997,0.03932,107430.0,107420.0,0.80066931]
["bitfinex","BTCUSD",1750995172208,0.04032,107430.0,107420.0,0.85148694]
["bitfinex","BTCUSD",1750995172425,0.04032,107430.0,107420.0,0.84217821]
["bitfinex","BTCUSD",1750995172662,0.04032,107430.0,107420.0,0.86079576]
["bitfinex","BTCUSD",1750995172879,0.04032,107430.0,107420.0,0.86079532]
["bitfinex","BTCUSD",1750995173317,0.04032,107430.0,107420.0,0.85148668]
["bitfinex","BTCUSD",1750995173538,0.04032,107430.0,107420.0,0.86079532]
["bitfinex","BTCUSD",1750995173753,0.04032,107430.0,107420.0,0.88933214]
["bitfinex","BTCUSD",1750995174429,0.04032,107430.0,107420.0,0.8800235]
["bitfinex","BTCUSD",1750995174860,0.04032,107430.0,107420.0,0.8639235]
["bitfinex","BTCUSD",1750995175564,0.04032,107430.0,107420.0,0.85461477]
["bitfinex","BTCUSD",1750995175799,0.04032,107430.0,107420.0,0.84530595]
["bitfinex","BTCUSD",1750995176015,0.04032,107430.0,107420.0,0.85461477]
["bitfinex","BTCUSD",1750995177061,0.04032,107430.0,107420.0,0.8639235]
["bitfinex","BTCUSD",1750995177269,0.04032,107430.0,107420.0,0.85461477]
["bitfinex","BTCUSD",1750995177824,0.04032,107430.0,107420.0,0.8639235]
["bitfinex","BTCUSD",1750995178289,0.04032,107430.0,107420.0,0.85461477]
["bitfinex","BTCUSD",1750995178701,0.04032,107430.0,107420.0,0.8639235]
["bitfinex","BTCUSD",1750995179122,0.04032,107430.0,107420.0,0.85461477]
["bitfinex","BTCUSD",1750995179567,0.04032,107430.0,107420.0,0.8639235]
["bitfinex","BTCUSD",1750995179991,0.04032,107430.0,107420.0,0.87323214]
["bitfinex","BTCUSD",1750995180188,0.04032,107430.0,107420.0,0.8639235]
["bitfinex","BTCUSD",1750995180402,0.04032,107430.0,107420.0,0.83380164]
["bitfinex","BTCUSD",1750995180614,0.04032,107430.0,107420.0,0.84311037]
["bitfinex","BTCUSD",1750995182515,0.04032,107430.0,107420.0,0.83380164]
["bitfinex","BTCUSD",1750995182722,0.04032,107430.0,107420.0,0.60358987]
["bitfinex","BTCUSD",1750995182920,0.0650607,107430.0,107420.0,0.61289903]
["bitfinex","BTCUSD",1750995183148,0.0802607,107430.0,107420.0,0.61289912]
["bitfinex","BTCUSD",1750995183334,0.0650607,107430.0,107420.0,0.6222082]
["bitfinex","BTCUSD",1750995183545,0.04032,107430.0,107420.0,0.63151736]
["bitfinex","BTCUSD",1750995183958,0.04032,107430.0,107420.0,0.61289912]
["bitfinex","BTCUSD",1750995184545,0.04032,107430.0,107420.0,0.63780828]
["bitfinex","BTCUSD",1750995184917,0.04032,107430.0,107420.0,0.62849912]
["bitfinex","BTCUSD",1750995185117,0.04032,107430.0,107420.0,0.63780828]
["bitfinex","BTCUSD",1750995185367,0.04032,107430.0,107420.0,0.31663194]
["bitfinex","BTCUSD",1750995185606,0.04032,107430.0,107420.0,0.63780828]
["bitfinex","BTCUSD",1750995186171,0.04032,107430.0,107420.0,0.64711736]
["bitfinex","BTCUSD",1750995186579,0.04032,107430.0,107420.0,0.65642635]
["bitfinex","BTCUSD",1750995186780,0.04032,107430.0,107420.0,1.17027859]
["bitfinex","BTCUSD",1750995187002,0.04032,107430.0,107420.0,1.17958671]
["bitfinex","BTCUSD",1750995188662,0.04032,107430.0,107420.0,1.17027807]
["bitfinex","BTCUSD",1750995189297,0.04032,107430.0,107420.0,1.17958671]
["bitfinex","BTCUSD",1750995189510,0.04032,107430.0,107420.0,1.17027807]
["bitfinex","BTCUSD",1750995190156,0.04032,107430.0,107420.0,1.17958671]
["bitfinex","BTCUSD",1750995190712,0.04032,107430.0,107420.0,1.16096934]
["bitfinex","BTCUSD",1750995190920,0.04032,107430.0,107420.0,1.17027824]
["bitfinex","BTCUSD",1750995192271,0.04032,107430.0,107420.0,1.17958706]
["bitfinex","BTCUSD",1750995193677,0.04032,107430.0,107420.0,1.17958663]
["bitfinex","BTCUSD",1750995194565,0.001,107430.0,107420.0,1.17958663]
["bitfinex","BTCUSD",1750995194786,0.1528,107430.0,107420.0,1.17958663]
["bitfinex","BTCUSD",1750995195282,0.1528,107430.0,107420.0,1.1702779]
["bitfinex","BTCUSD",1750995196321,0.1528,107430.0,107420.0,1.16096908]
["bitfinex","BTCUSD",1750995197620,0.1528,107430.0,107420.0,1.1702779]
["bitfinex","BTCUSD",1750995197814,0.1528,107430.0,107420.0,0.52792582]
["bitfinex","BTCUSD",1750995198027,0.1528,107430.0,107420.0,1.16096908]
["bitfinex","BTCUSD",1750995199050,0.1528,107430.0,107420.0,0.8491019]
["bitfinex","BTCUSD",1750995199465,0.1528,107430.0,107420.0,0.839793]
["bitfinex","BTCUSD",1750995199686,0.1528,107430.0,107420.0,0.8491019]
["bitfinex","BTCUSD",1750995199894,0.1528,107430.0,107420.0,0.85841072]
["bitfinex","BTCUSD",1750995200345,0.1528,107430.0,107420.0,0.8491019]
["bitfinex","BTCUSD",1750995200816,0.1528,107430.0,107420.0,0.85841072]
["bitfinex","BTCUSD",1750995201802,0.1528,107430.0,107420.0,0.8491019]
["bitfinex","BTCUSD",1750995202178,0.1528,107430.0,107420.0,0.839793]
["bitfinex","BTCUSD",1750995202596,0.1528,107430.0,107420.0,0.83048401]
["bitfinex","BTCUSD",1750995203459,0.1528,107430.0,107420.0,0.32312269]
["bitfinex","BTCUSD",1750995203678,0.1528,107430.0,107420.0,0.63498987]
["bitfinex","BTCUSD",1750995204531,0.001,107430.0,107420.0,0.63498987]
["bitfinex","BTCUSD",1750995204749,0.19212,107430.0,107420.0,0.65360828]
["bitfinex","BTCUSD",1750995204963,0.19212,107430.0,107420.0,0.64429912]
["bitfinex","BTCUSD",1750995205577,0.19212,107430.0,107420.0,0.65360828]
["bitfinex","BTCUSD",1750995205981,0.19212,107430.0,107420.0,0.3417411]
["bitfinex","BTCUSD",1750995206190,0.19212,107430.0,107420.0,0.65360828]
["bitfinex","BTCUSD",1750995208007,0.19212,107430.0,107420.0,0.66291736]
["bitfinex","BTCUSD",1750995210226,0.19212,107430.0,107420.0,0.84910242]
["bitfinex","BTCUSD",1750995210401,0.19212,107430.0,107420.0,0.85841141]
["bitfinex","BTCUSD",1750995210984,0.19212,107430.0,107420.0,0.84910242]
["bitfinex","BTCUSD",1750995212132,0.19212,107430.0,107420.0,0.85841141]
["bitfinex","BTCUSD",1750995212326,0.19212,107430.0,107420.0,0.84910242]
["bitfinex","BTCUSD",1750995214438,0.1528,107430.0,107420.0,0.85841141]
["bitfinex","BTCUSD",1750995216696,0.1528,107430.0,107420.0,0.84910242]
["bitfinex","BTCUSD",1750995217146,0.1528,107430.0,107420.0,0.85841141]
["bitfinex","BTCUSD",1750995217370,0.1528,107430.0,107420.0,0.84910242]
["bitfinex","BTCUSD",1750995217752,0.1528,107430.0,107420.0,0.85841141]
["bitfinex","BTCUSD",1750995218170,0.1528,107430.0,107420.0,0.84910242]
["bitfinex","BTCUSD",1750995218814,0.1528,107430.0,107420.0,0.85841141]
["bitfinex","BTCUSD",1750995219022,0.1528,107430.0,107420.0,0.84910242]
["bitfinex","BTCUSD",1750995219676,0.1528,107430.0,107420.0,0.85841141]
["bitfinex","BTCUSD",1750995220103,0.1528,107430.0,107420.0,0.86772031]
["bitfinex","BTCUSD",1750995220775,0.1528,107430.0,107420.0,0.86771988]
["bitfinex","BTCUSD",1750995221292,0.1528,107430.0,107420.0,1.17027824]
["bitfinex","BTCUSD",1750995221490,0.1528,107430.0,107420.0,1.17958706]
["bitfinex","BTCUSD",1750995222950,0.1528,107430.0,107420.0,1.16096934]
["bitfinex","BTCUSD",1750995223357,0.1528,107430.0,107420.0,1.17027824]
["bitfinex","BTCUSD",1750995224082,0.1528,107430.0,107420.0,1.17958706]
["bitfinex","BTCUSD",1750995224316,0.1528,107430.0,107420.0,1.17027824]
["bitfinex","BTCUSD",1750995224904,0.1528,107430.0,107420.0,1.17958706]
["bitfinex","BTCUSD",1750995225182,0.1528,107430.0,107420.0,1.16096934]
["bitfinex","BTCUSD",1750995225776,0.1528,107430.0,107420.0,1.17027824]
["bitfinex","BTCUSD",1750995226066,0.1528,107430.0,107420.0,1.16096934]
["bitfinex","BTCUSD",1750995226298,0.1528,107430.0,107420.0,1.17027824]
["bitfinex","BTCUSD",1750995226483,0.1528,107430.0,107420.0,1.16096934]
["bitfinex","BTCUSD",1750995226683,0.1528,107430.0,107420.0,1.17027824]
["bitfinex","BTCUSD",1750995227028,0.1528,107430.0,107420.0,1.16096934]
["bitfinex","BTCUSD",1750995227224,0.1528,107430.0,107420.0,1.15166035]
["bitfinex","BTCUSD",1750995227420,0.1528,107430.0,107420.0,1.16096934]
["bitfinex","BTCUSD",1750995227873,0.1528,107430.0,107420.0,1.15166035]
["bitfinex","BTCUSD",1750995228075,0.1528,107430.0,107420.0,1.14235127]
["bitfinex","BTCUSD",1750995228279,0.1528,107430.0,107420.0,0.63498987]
["bitfinex","BTCUSD",1750995228605,0.1528,107430.0,107420.0,0.64429903]
["bitfinex","BTCUSD",1750995228852,0.1528,107430.0,107420.0,0.65360811]
["bitfinex","BTCUSD",1750995232542,0.1528,107430.0,107420.0,0.64429903]
["bitfinex","BTCUSD",1750995233085,0.1528,107430.0,107420.0,0.65360811]
["bitfinex","BTCUSD",1750995234138,0.1528,107430.0,107420.0,0.83979317]
["bitfinex","BTCUSD",1750995234314,0.19212,107430.0,107420.0,0.83979317]
["bitfinex","BTCUSD",1750995234893,0.19212,107430.0,107420.0,0.84910216]
["bitfinex","BTCUSD",1750995235715,0.001,107430.0,107420.0,0.85841098]
["bitfinex","BTCUSD",1750995235897,0.15272,107430.0,107420.0,1.17027824]
["bitfinex","BTCUSD",1750995236096,0.15272,107430.0,107420.0,1.17958706]
["bitfinex","BTCUSD",1750995236798,0.15272,107430.0,107420.0,1.17027824]
["bitfinex","BTCUSD",1750995237422,0.15272,107430.0,107420.0,1.16096934]
["bitfinex","BTCUSD",1750995237954,0.15272,107430.0,107420.0,1.17027824]
["bitfinex","BTCUSD",1750995238158,0.15272,107430.0,107420.0,1.16096934]
["bitfinex","BTCUSD",1750995239252,0.15272,107430.0,107420.0,1.17027807]
["bitfinex","BTCUSD",1750995240055,0.15272,107430.0,107420.0,1.17958671]
["bitfinex","BTCUSD",1750995240276,0.15272,107430.0,107420.0,1.17027807]
["bitfinex","BTCUSD",1750995240499,0.15272,107430.0,107420.0,1.17958671]
["bitfinex","BTCUSD",1750995240826,0.192,107430.0,107420.0,1.17027807]
["bitfinex","BTCUSD",1750995241028,0.192,107430.0,107420.0,1.17958671]
["bitfinex","BTCUSD",1750995241665,0.192,107430.0,107420.0,1.17027807]
["bitfinex","BTCUSD",1750995243902,0.192,107430.0,107420.0,1.16096934]
["bitfinex","BTCUSD",1750995244108,0.192,107430.0,107420.0,1.17958706]
["bitfinex","BTCUSD",1750995244311,0.192,107430.0,107420.0,1.17958663]
["bitfinex","BTCUSD",1750995244510,0.001,107430.0,107420.0,1.17958619]
["bitfinex","BTCUSD",1750995244708,0.192,107430.0,107420.0,1.17958619]
["bitfinex","BTCUSD",1750995245955,0.04028,107430.0,107420.0,1.17958619]
["bitfinex","BTCUSD",1750995246287,0.192,107430.0,107420.0,1.17958619]
["bitfinex","BTCUSD",1750995254007,0.001,107430.0,107420.0,1.17958619]
["bitfinex","BTCUSD",1750995254205,0.001,107430.0,107420.0,1.27234627]
["bitfinex","BTCUSD",1750995256261,4.588e-05,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750995256466,4.588e-05,107440.0,107430.0,0.8210449]
["bitfinex","BTCUSD",1750995257016,4.588e-05,107440.0,107430.0,1.13291208]
["bitfinex","BTCUSD",1750995257400,4.588e-05,107440.0,107430.0,0.8210449]
["bitfinex","BTCUSD",1750995258372,4.588e-05,107440.0,107430.0,0.50917772]
["bitfinex","BTCUSD",1750995258570,4.588e-05,107440.0,107430.0,0.8210449]
["bitfinex","BTCUSD",1750995258773,4.588e-05,107440.0,107430.0,0.81373712]
["bitfinex","BTCUSD",1750995258971,4.588e-05,107440.0,107430.0,0.82304498]
["bitfinex","BTCUSD",1750995259220,4.588e-05,107440.0,107430.0,0.83235276]
["bitfinex","BTCUSD",1750995259421,4.588e-05,107440.0,107430.0,0.82304498]
["bitfinex","BTCUSD",1750995259757,4.588e-05,107440.0,107430.0,0.83235276]
["bitfinex","BTCUSD",1750995259957,4.588e-05,107440.0,107430.0,0.82304498]
["bitfinex","BTCUSD",1750995260196,4.588e-05,107440.0,107430.0,0.83235276]
["bitfinex","BTCUSD",1750995260446,4.588e-05,107440.0,107430.0,0.82304498]
["bitfinex","BTCUSD",1750995260641,4.588e-05,107440.0,107430.0,0.82304507]
["bitfinex","BTCUSD",1750995260901,4.588e-05,107440.0,107430.0,0.83235293]
["bitfinex","BTCUSD",1750995261104,4.588e-05,107440.0,107430.0,0.82304507]
["bitfinex","BTCUSD",1750995261264,4.588e-05,107440.0,107430.0,0.81373712]
["bitfinex","BTCUSD",1750995261473,4.588e-05,107440.0,107430.0,0.82304507]
["bitfinex","BTCUSD",1750995262292,4.588e-05,107440.0,107430.0,0.80442908]
["bitfinex","BTCUSD",1750995262493,4.588e-05,107440.0,107430.0,0.82304524]
["bitfinex","BTCUSD",1750995263335,4.588e-05,107440.0,107430.0,0.81373729]
["bitfinex","BTCUSD",1750995263572,4.588e-05,107440.0,107430.0,0.82304533]
["bitfinex","BTCUSD",1750995264733,4.588e-05,107440.0,107430.0,0.83235328]
["bitfinex","BTCUSD",1750995265520,4.588e-05,107440.0,107430.0,0.82304533]
["bitfinex","BTCUSD",1750995265810,4.588e-05,107440.0,107430.0,0.83235328]
["bitfinex","BTCUSD",1750995266978,4.588e-05,107440.0,107430.0,0.82304541]
["bitfinex","BTCUSD",1750995267132,4.588e-05,107440.0,107430.0,0.83235345]
["bitfinex","BTCUSD",1750995267336,4.588e-05,107440.0,107430.0,0.82304541]
["bitfinex","BTCUSD",1750995268507,4.588e-05,107440.0,107430.0,0.83235336]
["bitfinex","BTCUSD",1750995270184,4.588e-05,107440.0,107430.0,0.83235345]
["bitfinex","BTCUSD",1750995270394,4.588e-05,107440.0,107430.0,0.84166131]
["bitfinex","BTCUSD",1750995270645,4.588e-05,107440.0,107430.0,0.8416614]
["bitfinex","BTCUSD",1750995271740,4.588e-05,107440.0,107430.0,0.83235345]
["bitfinex","BTCUSD",1750995271935,4.588e-05,107440.0,107430.0,0.82304541]
["bitfinex","BTCUSD",1750995272300,4.588e-05,107440.0,107430.0,0.83235345]
["bitfinex","BTCUSD",1750995272727,4.588e-05,107440.0,107430.0,0.82304541]
["bitfinex","BTCUSD",1750995272954,4.588e-05,107440.0,107430.0,0.83235345]
["bitfinex","BTCUSD",1750995273561,4.588e-05,107440.0,107430.0,0.52048627]
["bitfinex","BTCUSD",1750995273756,4.588e-05,107440.0,107430.0,0.83235345]
["bitfinex","BTCUSD",1750995275187,4.588e-05,107440.0,107430.0,0.84166131]
["bitfinex","BTCUSD",1750995275353,4.588e-05,107440.0,107430.0,0.84166079]
["bitfinex","BTCUSD",1750995275543,4.588e-05,107440.0,107430.0,0.83235301]
["bitfinex","BTCUSD",1750995276622,4.588e-05,107440.0,107430.0,0.8323531]
["bitfinex","BTCUSD",1750995279518,4.588e-05,107440.0,107430.0,0.82304515]
["bitfinex","BTCUSD",1750995280215,4.588e-05,107440.0,107430.0,0.8323531]
["bitfinex","BTCUSD",1750995281623,4.588e-05,107440.0,107430.0,0.84166096]
["bitfinex","BTCUSD",1750995281805,4.588e-05,107440.0,107430.0,0.8323531]
["bitfinex","BTCUSD",1750995281976,4.588e-05,107440.0,107430.0,0.84166096]
["bitfinex","BTCUSD",1750995283127,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995283339,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995284567,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995284772,4.588e-05,107440.0,107430.0,0.82304489]
["bitfinex","BTCUSD",1750995285179,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995286562,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995287105,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995287244,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995287641,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995287848,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995288655,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995289065,4.588e-05,107440.0,107430.0,0.82304489]
["bitfinex","BTCUSD",1750995289307,4.588e-05,107440.0,107430.0,0.81373694]
["bitfinex","BTCUSD",1750995289508,4.588e-05,107440.0,107430.0,0.50186976]
["bitfinex","BTCUSD",1750995289839,4.588e-05,107440.0,107430.0,0.82304489]
["bitfinex","BTCUSD",1750995291861,4.588e-05,107440.0,107430.0,0.83235267]
["bitfinex","BTCUSD",1750995292476,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995292855,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995293249,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995293455,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995295189,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995295367,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995296091,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995297237,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995297442,4.588e-05,107440.0,107430.0,0.82304489]
["bitfinex","BTCUSD",1750995297989,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995298658,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995299033,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995299508,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995300685,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995300896,4.588e-05,107440.0,107430.0,0.82304489]
["bitfinex","BTCUSD",1750995301106,4.588e-05,107440.0,107430.0,0.83235275]
["bitfinex","BTCUSD",1750995304162,4.588e-05,107440.0,107430.0,0.84166053]
["bitfinex","BTCUSD",1750995305717,0.200365,107450.0,107440.0,0.66796718]
["bitfinex","BTCUSD",1750995305718,0.19064,107450.0,107440.0,0.66796718]
["bitfinex","BTCUSD",1750995305911,0.19064,107450.0,107440.0,0.68606718]
["bitfinex","BTCUSD",1750995306990,0.19164,107450.0,107440.0,0.68606718]
["bitfinex","BTCUSD",1750995307353,0.19164,107450.0,107440.0,0.94925305]
["bitfinex","BTCUSD",1750995307593,0.19164,107450.0,107440.0,0.95872535]
["bitfinex","BTCUSD",1750995309683,0.19164,107450.0,107440.0,0.61872535]
["bitfinex","BTCUSD",1750995314900,0.19164,107450.0,107440.0,0.60925305]
["bitfinex","BTCUSD",1750995315111,0.19164,107450.0,107440.0,0.92112023]
["bitfinex","BTCUSD",1750995315734,0.19164,107450.0,107440.0,0.60925305]
["bitfinex","BTCUSD",1750995317922,0.24199072,107450.0,107440.0,0.60925305]
["bitfinex","BTCUSD",1750995318347,0.19164,107450.0,107440.0,0.60925305]
["bitfinex","BTCUSD",1750995318992,0.19164,107450.0,107440.0,0.29738587]
["bitfinex","BTCUSD",1750995319196,0.62418556,107450.0,107440.0,0.26518587]
["bitfinex","BTCUSD",1750995319426,0.60056726,107450.0,107440.0,0.26518587]
["bitfinex","BTCUSD",1750995319631,0.60987313,107450.0,107440.0,0.26518587]
["bitfinex","BTCUSD",1750995319857,0.29800595,107450.0,107440.0,0.26518587]
["bitfinex","BTCUSD",1750995320064,0.39076603,107450.0,107440.0,0.26518587]
["bitfinex","BTCUSD",1750995321772,0.71193917,107450.0,107440.0,0.26518587]
["bitfinex","BTCUSD",1750995322214,0.70263321,107450.0,107440.0,0.26518587]
["bitfinex","BTCUSD",1750995322441,0.39076603,107450.0,107440.0,0.26518587]
["bitfinex","BTCUSD",1750995322638,0.40007207,107450.0,107440.0,0.26518587]
["bitfinex","BTCUSD",1750995322891,0.40007199,107450.0,107440.0,0.26518587]
["bitfinex","BTCUSD",1750995324443,0.04016,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995324693,0.1916,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995324956,0.1916,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995325217,0.1916,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995325485,0.1916,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995325700,0.001,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995325901,0.1916,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995326712,0.1916,107450.0,107440.0,0.60885305]
["bitfinex","BTCUSD",1750995328594,0.1916,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995330924,0.001,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995331150,0.19148,107450.0,107440.0,1.11617806]
["bitfinex","BTCUSD",1750995331362,0.19148,107450.0,107440.0,1.1254854]
["bitfinex","BTCUSD",1750995331567,0.19148,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995331778,0.19148,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995331983,0.04008,107450.0,107440.0,0.94864252]
["bitfinex","BTCUSD",1750995332193,0.19148,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995332614,0.19148,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995333644,0.210628,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995336032,0.19148,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995336461,0.19148,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995336674,0.19148,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995337108,0.19148,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995337746,0.19148,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995338374,0.19148,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995338581,0.001,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995338806,0.19148,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995341472,0.19148,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995341707,0.19148,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995343414,0.19148,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995343833,0.19148,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995344426,0.19148,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995344976,0.19148,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995349586,0.19148,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995353678,0.19148,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995357226,0.19148,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995360871,0.19148,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995361622,0.04008,107450.0,107440.0,1.13479275]
["bitfinex","BTCUSD",1750995361835,0.04008,107450.0,107440.0,1.13479292]
["bitfinex","BTCUSD",1750995362036,0.04008,107450.0,107440.0,0.50175122]
["bitfinex","BTCUSD",1750995362244,0.04008,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995367981,0.04008,107450.0,107440.0,0.29698587]
["bitfinex","BTCUSD",1750995368183,0.04008,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995368602,0.04008,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995369024,0.04008,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995369646,0.04008,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995369849,0.04008,107450.0,107440.0,0.92072023]
["bitfinex","BTCUSD",1750995371514,0.04008,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995372461,0.04008,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995372862,0.04008,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995373481,0.04008,107450.0,107440.0,0.30629339]
["bitfinex","BTCUSD",1750995373701,0.04003068,107450.0,107440.0,0.93002775]
["bitfinex","BTCUSD",1750995373927,0.04003068,107450.0,107440.0,0.93933509]
["bitfinex","BTCUSD",1750995374131,0.04003068,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995374553,0.04003068,107450.0,107440.0,0.94864244]
["bitfinex","BTCUSD",1750995374790,0.04003068,107450.0,107440.0,0.93933518]
["bitfinex","BTCUSD",1750995375011,0.04003068,107450.0,107440.0,0.94864252]
["bitfinex","BTCUSD",1750995375819,0.04003068,107450.0,107440.0,0.95794978]
["bitfinex","BTCUSD",1750995377060,0.04003068,107450.0,107440.0,1.15340735]
["bitfinex","BTCUSD",1750995377398,0.04003068,107450.0,107440.0,1.14410018]
["bitfinex","BTCUSD",1750995378115,0.04003068,107450.0,107440.0,1.15340735]
["bitfinex","BTCUSD",1750995378680,0.04003068,107450.0,107440.0,1.14410018]
["bitfinex","BTCUSD",1750995379218,0.04003068,107450.0,107440.0,1.15340735]
["bitfinex","BTCUSD",1750995380138,0.04003068,107450.0,107440.0,1.15340691]
["bitfinex","BTCUSD",1750995380566,0.04003068,107450.0,107440.0,1.14409983]
["bitfinex","BTCUSD",1750995381874,0.00095068,107450.0,107440.0,1.46527392]
["bitfinex","BTCUSD",1750995382516,0.00095068,107450.0,107440.0,1.15340674]
["bitfinex","BTCUSD",1750995382926,0.00095068,107450.0,107440.0,1.46527392]
["bitfinex","BTCUSD",1750995383107,0.00095068,107450.0,107440.0,1.15340674]
["bitfinex","BTCUSD",1750995384206,0.03904,107460.0,107450.0,0.03980648]
["bitfinex","BTCUSD",1750995384417,0.03904,107460.0,107450.0,0.35167366]
["bitfinex","BTCUSD",1750995385498,0.04004,107460.0,107450.0,0.35167366]
["bitfinex","BTCUSD",1750995385757,0.04004,107460.0,107450.0,0.35167374]
["bitfinex","BTCUSD",1750995385960,0.04004,107460.0,107450.0,0.36098022]
["bitfinex","BTCUSD",1750995386395,0.04004,107460.0,107450.0,0.66354092]
["bitfinex","BTCUSD",1750995386607,0.04004,107460.0,107450.0,0.8682867]
["bitfinex","BTCUSD",1750995387064,0.04004,107460.0,107450.0,1.1407787]
["bitfinex","BTCUSD",1750995387728,0.04004,107460.0,107450.0,1.13147257]
["bitfinex","BTCUSD",1750995387928,0.04004,107460.0,107450.0,1.12216635]
["bitfinex","BTCUSD",1750995388138,0.04004,107460.0,107450.0,1.13147274]
["bitfinex","BTCUSD",1750995388340,0.04004,107460.0,107450.0,1.14077904]
["bitfinex","BTCUSD",1750995388763,0.04004,107460.0,107450.0,1.13147274]
["bitfinex","BTCUSD",1750995388971,0.04004,107460.0,107450.0,0.6148597]
["bitfinex","BTCUSD",1750995389175,0.089168,107460.0,107450.0,0.60555305]
["bitfinex","BTCUSD",1750995390126,0.001,107460.0,107450.0,1.53631339]
["bitfinex","BTCUSD",1750995390385,0.001,107460.0,107450.0,2.02729947]
["bitfinex","BTCUSD",1750995390728,0.001,107460.0,107450.0,1.74336629]
["bitfinex","BTCUSD",1750995390891,0.001,107460.0,107450.0,2.05523347]
["bitfinex","BTCUSD",1750995391596,0.04116,107490.0,107480.0,0.00930388]
["bitfinex","BTCUSD",1750995391804,0.00265909,107490.0,107480.0,0.67514221]
["bitfinex","BTCUSD",1750995392016,0.04161909,107490.0,107480.0,0.87983084]
["bitfinex","BTCUSD",1750995392256,0.00265909,107490.0,107480.0,0.95398342]
["bitfinex","BTCUSD",1750995392469,0.00265909,107490.0,107480.0,1.00028466]
["bitfinex","BTCUSD",1750995393207,0.00265909,107490.0,107480.0,1.02821366]
["bitfinex","BTCUSD",1750995393440,0.00265909,107490.0,107480.0,1.68008084]
["bitfinex","BTCUSD",1750995393649,0.00365909,107490.0,107480.0,1.68008084]
["bitfinex","BTCUSD",1750995394909,0.00365909,107490.0,107480.0,1.36821366]
["bitfinex","BTCUSD",1750995396013,0.00365909,107490.0,107480.0,1.6483441]
["bitfinex","BTCUSD",1750995396237,0.00365909,107490.0,107480.0,1.35677731]
["bitfinex","BTCUSD",1750995396471,0.00365909,107490.0,107480.0,1.68894488]
["bitfinex","BTCUSD",1750995397424,0.00365909,107490.0,107480.0,1.35677731]
["bitfinex","BTCUSD",1750995398287,0.00365909,107490.0,107480.0,1.50793731]
["bitfinex","BTCUSD",1750995401350,0.00041909,107490.0,107480.0,1.50793731]
["bitfinex","BTCUSD",1750995412353,0.00041909,107490.0,107480.0,1.34747377]
["bitfinex","BTCUSD",1750995412568,0.00041909,107490.0,107480.0,1.1663862]
["bitfinex","BTCUSD",1750995412772,0.00041909,107490.0,107480.0,1.49855377]
["bitfinex","BTCUSD",1750995413568,0.00041909,107490.0,107480.0,1.5078573]
["bitfinex","BTCUSD",1750995413992,0.00041909,107490.0,107480.0,1.51716075]
["bitfinex","BTCUSD",1750995417959,0.00041909,107490.0,107480.0,2.42641533]
["bitfinex","BTCUSD",1750995418373,0.00041909,107490.0,107480.0,2.69602954]
["bitfinex","BTCUSD",1750995419031,0.00041909,107490.0,107480.0,2.20762954]
["bitfinex","BTCUSD",1750995419236,0.00620276,107500.0,107490.0,0.55397233]
["bitfinex","BTCUSD",1750995419442,0.00634037,107500.0,107490.0,1.71453118]
["bitfinex","BTCUSD",1750995419853,0.00634037,107500.0,107490.0,1.74245418]
["bitfinex","BTCUSD",1750995420461,0.00634037,107500.0,107490.0,1.7850052]
["bitfinex","BTCUSD",1750995420648,0.00634037,107500.0,107490.0,1.7890052]
["bitfinex","BTCUSD",1750995428581,0.00634037,107500.0,107490.0,2.2774052]
["bitfinex","BTCUSD",1750995431415,0.00634037,107500.0,107490.0,2.1263252]
["bitfinex","BTCUSD",1750995431643,0.00634037,107500.0,107490.0,2.2773252]
["bitfinex","BTCUSD",1750995432870,0.00395583,107500.0,107490.0,2.2773252]
["bitfinex","BTCUSD",1750995436966,0.00395583,107500.0,107490.0,2.1263252]
["bitfinex","BTCUSD",1750995437178,0.00395583,107500.0,107490.0,2.2773252]
["bitfinex","BTCUSD",1750995440326,0.00395583,107500.0,107490.0,2.23580258]
["bitfinex","BTCUSD",1750995444542,0.00395583,107500.0,107490.0,2.54713323]
["bitfinex","BTCUSD",1750995445389,0.00395583,107500.0,107490.0,2.23580258]
["bitfinex","BTCUSD",1750995448050,0.00395583,107500.0,107490.0,2.54713323]
["bitfinex","BTCUSD",1750995457313,0.00395583,107500.0,107490.0,2.23580258]
["bitfinex","BTCUSD",1750995457521,0.00395583,107500.0,107490.0,2.0755]
["bitfinex","BTCUSD",1750995457729,0.00395583,107500.0,107490.0,2.23572258]
["bitfinex","BTCUSD",1750995459006,0.00395583,107500.0,107490.0,2.08480258]
["bitfinex","BTCUSD",1750995459214,0.00395583,107500.0,107490.0,2.23572258]
["bitfinex","BTCUSD",1750995459635,0.00395583,107500.0,107490.0,2.08480258]
["bitfinex","BTCUSD",1750995459816,0.00395583,107500.0,107490.0,2.23572258]
["bitfinex","BTCUSD",1750995461768,0.00395583,107500.0,107490.0,2.03529716]
["bitfinex","BTCUSD",1750995461979,0.00395583,107500.0,107490.0,1.61258653]
["bitfinex","BTCUSD",1750995462155,0.00395583,107500.0,107490.0,1.61694653]
["bitfinex","BTCUSD",1750995462360,0.00395583,107500.0,107490.0,1.41227652]
["bitfinex","BTCUSD",1750995462562,0.00395583,107500.0,107490.0,1.91461408]
["bitfinex","BTCUSD",1750995462828,0.04534,107510.0,107500.0,0.04604417]
["bitfinex","BTCUSD",1750995463036,0.04534,107510.0,107500.0,0.66870547]
["bitfinex","BTCUSD",1750995463985,0.04104,107510.0,107500.0,0.94119357]
["bitfinex","BTCUSD",1750995464404,0.04104,107510.0,107500.0,0.94319357]
["bitfinex","BTCUSD",1750995464620,0.04104,107510.0,107500.0,0.95249572]
["bitfinex","BTCUSD",1750995464800,0.04104,107510.0,107500.0,1.13854223]
["bitfinex","BTCUSD",1750995465183,0.04104,107510.0,107500.0,1.12924008]
["bitfinex","BTCUSD",1750995465994,0.04104,107510.0,107500.0,1.15354214]
["bitfinex","BTCUSD",1750995466201,0.04104,107510.0,107500.0,1.16874223]
["bitfinex","BTCUSD",1750995467003,0.04104,107510.0,107500.0,1.15944008]
["bitfinex","BTCUSD",1750995467203,0.04104,107510.0,107500.0,1.14424008]
["bitfinex","BTCUSD",1750995467606,0.04104,107510.0,107500.0,1.15354223]
["bitfinex","BTCUSD",1750995468096,0.04104,107510.0,107500.0,1.17944429]
["bitfinex","BTCUSD",1750995468511,0.04104,107510.0,107500.0,1.17014223]
["bitfinex","BTCUSD",1750995469230,0.04104,107510.0,107500.0,1.16084008]
["bitfinex","BTCUSD",1750995469441,0.04104,107510.0,107500.0,0.62256069]
["bitfinex","BTCUSD",1750995469671,0.04534,107510.0,107500.0,0.62256069]
["bitfinex","BTCUSD",1750995469904,0.08151305,107510.0,107500.0,0.62256069]
["bitfinex","BTCUSD",1750995472390,0.04534,107510.0,107500.0,0.62256069]
["bitfinex","BTCUSD",1750995476255,0.04534,107510.0,107500.0,0.31123004]
["bitfinex","BTCUSD",1750995476455,0.04534,107510.0,107500.0,0.62256069]
["bitfinex","BTCUSD",1750995478205,0.04104,107510.0,107500.0,0.65506069]
["bitfinex","BTCUSD",1750995479351,0.04104,107510.0,107500.0,0.63856069]
["bitfinex","BTCUSD",1750995479551,0.08043304,107510.0,107500.0,0.63856069]
["bitfinex","BTCUSD",1750995480341,0.04104,107510.0,107500.0,0.63856069]
["bitfinex","BTCUSD",1750995481310,0.04104,107510.0,107500.0,0.96519134]
["bitfinex","BTCUSD",1750995485112,0.19188,107510.0,107500.0,0.96519134]
["bitfinex","BTCUSD",1750995486326,0.19188,107510.0,107500.0,0.65386069]
["bitfinex","BTCUSD",1750995489623,0.19188,107510.0,107500.0,0.96519134]
["bitfinex","BTCUSD",1750995490564,0.211504,107510.0,107500.0,0.96519134]
["bitfinex","BTCUSD",1750995491306,0.19188,107510.0,107500.0,0.96519134]
["bitfinex","BTCUSD",1750995491709,1.70329373,107510.0,107500.0,0.04804417]
["bitfinex","BTCUSD",1750995491914,1.73122673,107510.0,107500.0,0.04804417]
["bitfinex","BTCUSD",1750995492117,1.75699136,107510.0,107500.0,0.04804417]
["bitfinex","BTCUSD",1750995492312,1.87589674,107510.0,107500.0,0.04804417]
["bitfinex","BTCUSD",1750995492559,0.02791113,107480.0,107460.0,0.032]
["bitfinex","BTCUSD",1750995492760,0.1896,107470.0,107460.0,0.03245909]
["bitfinex","BTCUSD",1750995492966,0.19890414,107470.0,107460.0,0.03245909]
["bitfinex","BTCUSD",1750995493139,0.1896,107470.0,107460.0,0.03245909]
["bitfinex","BTCUSD",1750995493351,0.25176019,107470.0,107460.0,0.03245909]
["bitfinex","BTCUSD",1750995493593,0.25176019,107470.0,107460.0,0.34378974]
["bitfinex","BTCUSD",1750995494199,0.25176019,107470.0,107460.0,0.03245909]
["bitfinex","BTCUSD",1750995494410,0.25176019,107470.0,107460.0,0.36689182]
["bitfinex","BTCUSD",1750995494604,0.1896,107470.0,107460.0,0.36689182]
["bitfinex","BTCUSD",1750995496855,0.1896,107470.0,107460.0,0.03445909]
["bitfinex","BTCUSD",1750995497015,0.1896,107470.0,107460.0,0.36689182]
["bitfinex","BTCUSD",1750995502216,0.1896,107470.0,107460.0,0.36689182]
["bitfinex","BTCUSD",1750995502436,0.1896,107470.0,107460.0,0.66439182]
["bitfinex","BTCUSD",1750995504147,0.05436886,107490.0,107480.0,0.0315]
["bitfinex","BTCUSD",1750995504392,0.38776728,107490.0,107480.0,0.0315]
["bitfinex","BTCUSD",1750995504615,0.38776728,107490.0,107470.0,0.36393273]
["bitfinex","BTCUSD",1750995504829,0.18964,107480.0,107470.0,0.36393273]
["bitfinex","BTCUSD",1750995506066,0.18100044,107490.0,107470.0,0.36393273]
["bitfinex","BTCUSD",1750995506282,0.18964,107480.0,107470.0,0.0315]
["bitfinex","BTCUSD",1750995506492,0.22670404,107480.0,107470.0,0.0315]
["bitfinex","BTCUSD",1750995508222,0.22670404,107480.0,107470.0,0.329]
["bitfinex","BTCUSD",1750995508429,0.22770404,107480.0,107470.0,0.329]
["bitfinex","BTCUSD",1750995510399,0.22770404,107480.0,107470.0,0.66143273]
["bitfinex","BTCUSD",1750995515818,0.2370074,107480.0,107470.0,0.66143273]
["bitfinex","BTCUSD",1750995516046,0.22770404,107480.0,107470.0,0.66143273]
["bitfinex","BTCUSD",1750995516216,0.23700731,107480.0,107470.0,0.64061455]
["bitfinex","BTCUSD",1750995518359,0.22770404,107480.0,107470.0,0.64061455]
["bitfinex","BTCUSD",1750995519931,0.19064,107480.0,107470.0,0.64061455]
["bitfinex","BTCUSD",1750995523147,0.001,107480.0,107470.0,0.64061455]
["bitfinex","BTCUSD",1750995523331,0.19056,107480.0,107470.0,0.9522291]
["bitfinex","BTCUSD",1750995523532,0.19056,107480.0,107470.0,0.96153393]
["bitfinex","BTCUSD",1750995524117,0.19056,107480.0,107470.0,0.33830483]
["bitfinex","BTCUSD",1750995524327,0.19056,107480.0,107470.0,0.87527635]
["bitfinex","BTCUSD",1750995524530,0.001,107480.0,107470.0,0.88458075]
["bitfinex","BTCUSD",1750995524770,0.03876,107480.0,107470.0,1.20338506]
["bitfinex","BTCUSD",1750995525223,0.03876,107480.0,107470.0,1.23548506]
["bitfinex","BTCUSD",1750995525427,0.03876,107480.0,107470.0,1.22618075]
["bitfinex","BTCUSD",1750995525648,0.03876,107480.0,107470.0,1.23548506]
["bitfinex","BTCUSD",1750995526546,0.03876,107480.0,107470.0,1.26341706]
["bitfinex","BTCUSD",1750995526760,0.03876,107480.0,107470.0,1.23548506]
["bitfinex","BTCUSD",1750995530106,0.03876,107480.0,107470.0,1.38628506]
["bitfinex","BTCUSD",1750995530318,0.02665603,107500.0,107480.0,0.0303]
["bitfinex","BTCUSD",1750995530535,0.03876,107480.0,107470.0,1.02192008]
["bitfinex","BTCUSD",1750995530967,0.03876,107480.0,107470.0,1.03722008]
["bitfinex","BTCUSD",1750995531181,0.03876,107480.0,107470.0,1.05122008]
["bitfinex","BTCUSD",1750995531398,0.22316036,107500.0,107470.0,1.05122008]
["bitfinex","BTCUSD",1750995531399,0.07236036,107500.0,107470.0,1.05122008]
["bitfinex","BTCUSD",1750995531617,0.22316036,107500.0,107490.0,0.0303]
["bitfinex","BTCUSD",1750995531828,0.26292036,107500.0,107490.0,0.0303]
["bitfinex","BTCUSD",1750995532042,0.26292036,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995532481,0.26192036,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995533202,0.07236036,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995533422,0.26492036,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995538686,0.19256,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995542314,0.19256,107500.0,107490.0,0.66006385]
["bitfinex","BTCUSD",1750995544401,0.19256,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995545027,0.19252,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995545240,0.19252,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995545464,0.26997223,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995546336,0.04176,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995546552,0.19252,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995549854,0.19252,107500.0,107490.0,0.34179564]
["bitfinex","BTCUSD",1750995555622,0.19252,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995558326,0.19252,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995558529,0.19252,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995558937,0.26997223,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995568828,0.26989223,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995569233,0.26989223,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995569433,0.26989223,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995572086,0.19244,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995586754,0.19244,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995586960,0.19244,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995588248,0.50393564,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995588932,0.51323718,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995589135,0.52253889,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995589286,0.57114992,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995590441,0.58045163,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995590807,0.57114992,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995591215,0.58045163,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995591827,0.58045155,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995593026,0.57114992,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995593588,0.56184838,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995594022,0.25035274,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995594202,0.25035274,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995595578,0.25035274,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995595782,0.25965437,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995595915,0.25965428,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995596093,0.25035274,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995596530,0.25965428,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995597338,0.26895591,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995599202,0.25035274,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995602093,0.06091274,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995602304,0.19232,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995603091,0.19232,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995604901,0.19232,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995605143,0.19232,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995605728,0.19232,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995605942,0.24836045,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995611057,0.19232,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995618708,0.19232,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995618925,0.19232,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995620178,0.19232,107500.0,107490.0,0.3278]
["bitfinex","BTCUSD",1750995620407,0.19232,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995620642,0.24836044,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995625842,0.24836044,107500.0,107490.0,0.65902275]
["bitfinex","BTCUSD",1750995626283,0.24836044,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995627391,0.19228,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995629786,0.19228,107500.0,107490.0,0.66820748]
["bitfinex","BTCUSD",1750995630182,0.19228,107500.0,107490.0,0.65890438]
["bitfinex","BTCUSD",1750995630322,0.19228,107500.0,107490.0,0.67751067]
["bitfinex","BTCUSD",1750995631343,0.19228,107500.0,107490.0,0.68681368]
["bitfinex","BTCUSD",1750995632158,0.19228,107500.0,107490.0,0.67751067]
["bitfinex","BTCUSD",1750995632367,0.003,107500.0,107490.0,0.67751067]
["bitfinex","BTCUSD",1750995632567,0.19228,107500.0,107490.0,0.68681368]
["bitfinex","BTCUSD",1750995634512,0.19228,107500.0,107490.0,0.67751067]
["bitfinex","BTCUSD",1750995635989,0.19228,107500.0,107490.0,0.66820757]
["bitfinex","BTCUSD",1750995636941,0.19228,107500.0,107490.0,0.65890438]
["bitfinex","BTCUSD",1750995637143,0.19228,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995637471,0.19228,107500.0,107490.0,0.64859883]
["bitfinex","BTCUSD",1750995638521,0.19228,107500.0,107490.0,0.63929564]
["bitfinex","BTCUSD",1750995639047,0.19228,107500.0,107490.0,0.64859883]
["bitfinex","BTCUSD",1750995639544,0.19228,107500.0,107490.0,0.65790193]
["bitfinex","BTCUSD",1750995640072,0.003,107500.0,107490.0,0.85326858]
["bitfinex","BTCUSD",1750995640276,0.003,107500.0,107490.0,1.60682688]
["bitfinex","BTCUSD",1750995640499,0.003,107500.0,107490.0,1.63475288]
["bitfinex","BTCUSD",1750995641396,0.003,107500.0,107490.0,1.94624852]
["bitfinex","BTCUSD",1750995641825,0.003,107500.0,107490.0,1.94924852]
["bitfinex","BTCUSD",1750995642264,0.0022,107510.0,107500.0,0.58475242]
["bitfinex","BTCUSD",1750995642488,0.0022,107510.0,107500.0,1.76259942]
["bitfinex","BTCUSD",1750995643793,6e-05,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1750995644007,6e-05,107520.0,107510.0,1.59527622]
["bitfinex","BTCUSD",1750995644208,6e-05,107520.0,107510.0,1.56947953]
["bitfinex","BTCUSD",1750995644417,6e-05,107520.0,107510.0,1.25798389]
["bitfinex","BTCUSD",1750995644623,6e-05,107520.0,107510.0,1.40854389]
["bitfinex","BTCUSD",1750995645248,6e-05,107520.0,107510.0,1.41354389]
["bitfinex","BTCUSD",1750995645814,6e-05,107520.0,107510.0,1.41554389]
["bitfinex","BTCUSD",1750995647422,6e-05,107520.0,107510.0,1.90394389]
["bitfinex","BTCUSD",1750995648244,6e-05,107520.0,107510.0,1.92227289]
["bitfinex","BTCUSD",1750995649257,6e-05,107520.0,107510.0,1.77171289]
["bitfinex","BTCUSD",1750995649472,6e-05,107520.0,107510.0,1.92223289]
["bitfinex","BTCUSD",1750995652262,6e-05,107520.0,107510.0,1.77171289]
["bitfinex","BTCUSD",1750995652463,6e-05,107520.0,107510.0,1.92223289]
["bitfinex","BTCUSD",1750995653311,6e-05,107520.0,107510.0,1.43383289]
["bitfinex","BTCUSD",1750995659133,6e-05,107520.0,107510.0,1.92223289]
["bitfinex","BTCUSD",1750995662648,6e-05,107520.0,107510.0,1.94802958]
["bitfinex","BTCUSD",1750995662852,6e-05,107520.0,107510.0,1.92223289]
["bitfinex","BTCUSD",1750995664935,6e-05,107520.0,107510.0,1.43383289]
["bitfinex","BTCUSD",1750995670905,6e-05,107520.0,107510.0,1.92223289]
["bitfinex","BTCUSD",1750995685502,6e-05,107520.0,107510.0,1.12081828]
["bitfinex","BTCUSD",1750995685742,6e-05,107520.0,107510.0,1.4509164]
["bitfinex","BTCUSD",1750995685954,6e-05,107520.0,107510.0,1.15352464]
["bitfinex","BTCUSD",1750995686171,6e-05,107520.0,107510.0,1.44439564]
["bitfinex","BTCUSD",1750995686383,0.04296,107520.0,107510.0,1.44439564]
["bitfinex","BTCUSD",1750995686607,0.04930891,107520.0,107510.0,0.95599564]
["bitfinex","BTCUSD",1750995686811,0.04296,107520.0,107510.0,0.9632971]
["bitfinex","BTCUSD",1750995687024,0.03866,107520.0,107510.0,0.97259847]
["bitfinex","BTCUSD",1750995687232,0.03866,107520.0,107510.0,0.9632971]
["bitfinex","BTCUSD",1750995687639,0.03866,107520.0,107510.0,0.97259847]
["bitfinex","BTCUSD",1750995687865,0.03966,107520.0,107510.0,0.97259847]
["bitfinex","BTCUSD",1750995688523,0.03966,107520.0,107510.0,0.98189975]
["bitfinex","BTCUSD",1750995688713,0.03966,107520.0,107510.0,0.97689975]
["bitfinex","BTCUSD",1750995688945,0.03966,107520.0,107510.0,0.96759847]
["bitfinex","BTCUSD",1750995689163,0.03966,107520.0,107510.0,0.97059847]
["bitfinex","BTCUSD",1750995689377,0.03966,107520.0,107510.0,0.97989975]
["bitfinex","BTCUSD",1750995689548,0.03966,107520.0,107510.0,0.97689975]
["bitfinex","BTCUSD",1750995689759,0.03966,107520.0,107510.0,1.17322997]
["bitfinex","BTCUSD",1750995689974,0.03966,107520.0,107510.0,1.21453091]
["bitfinex","BTCUSD",1750995690166,0.03966,107520.0,107510.0,1.52602594]
["bitfinex","BTCUSD",1750995691351,0.03966,107520.0,107510.0,1.2145303]
["bitfinex","BTCUSD",1750995693480,0.03966,107520.0,107510.0,1.52602594]
["bitfinex","BTCUSD",1750995694107,0.03966,107520.0,107510.0,1.2145303]
["bitfinex","BTCUSD",1750995696390,0.03966,107520.0,107510.0,1.52602594]
["bitfinex","BTCUSD",1750995698234,0.03966,107520.0,107510.0,0.90303466]
["bitfinex","BTCUSD",1750995698440,0.03966,107520.0,107510.0,1.52602594]
["bitfinex","BTCUSD",1750995699035,0.03966,107520.0,107510.0,1.52502594]
["bitfinex","BTCUSD",1750995699288,0.03966,107520.0,107510.0,0.89573381]
["bitfinex","BTCUSD",1750995699509,0.03966,107520.0,107510.0,1.51872509]
["bitfinex","BTCUSD",1750995699752,0.03966,107520.0,107510.0,1.52802594]
["bitfinex","BTCUSD",1750995701971,0.03866,107520.0,107510.0,1.52802594]
["bitfinex","BTCUSD",1750995702389,0.03866,107520.0,107510.0,1.51872509]
["bitfinex","BTCUSD",1750995702613,0.03866,107520.0,107510.0,1.50012305]
["bitfinex","BTCUSD",1750995702820,0.03866,107520.0,107510.0,1.17292758]
["bitfinex","BTCUSD",1750995703060,0.03866,107520.0,107510.0,1.17292767]
["bitfinex","BTCUSD",1750995703474,0.03866,107520.0,107510.0,1.18222895]
["bitfinex","BTCUSD",1750995703926,0.03866,107520.0,107510.0,1.52822681]
["bitfinex","BTCUSD",1750995705007,0.03866,107520.0,107510.0,1.5282269]
["bitfinex","BTCUSD",1750995705228,0.03866,107520.0,107510.0,1.51892579]
["bitfinex","BTCUSD",1750995705677,0.03866,107520.0,107510.0,1.19812895]
["bitfinex","BTCUSD",1750995706091,0.04435891,107520.0,107510.0,0.68200146]
["bitfinex","BTCUSD",1750995706293,0.03866,107520.0,107510.0,1.00279838]
["bitfinex","BTCUSD",1750995706489,0.03866,107520.0,107510.0,1.00279847]
["bitfinex","BTCUSD",1750995706691,0.03866,107520.0,107510.0,0.97059847]
["bitfinex","BTCUSD",1750995707314,0.03866,107520.0,107510.0,1.19672887]
["bitfinex","BTCUSD",1750995707785,0.03866,107520.0,107510.0,1.18742767]
["bitfinex","BTCUSD",1750995707943,0.03866,107520.0,107510.0,0.9612971]
["bitfinex","BTCUSD",1750995708154,0.03866,107520.0,107510.0,0.97059847]
["bitfinex","BTCUSD",1750995708364,0.03866,107520.0,107510.0,0.97989975]
["bitfinex","BTCUSD",1750995708594,0.04478891,107520.0,107510.0,0.9612971]
["bitfinex","BTCUSD",1750995708722,0.04478891,107520.0,107510.0,0.97059847]
["bitfinex","BTCUSD",1750995710293,0.03866,107520.0,107510.0,0.97059847]
["bitfinex","BTCUSD",1750995710507,0.03866,107520.0,107510.0,0.9938971]
["bitfinex","BTCUSD",1750995710926,0.03866,107520.0,107510.0,1.00319847]
["bitfinex","BTCUSD",1750995711705,0.03866,107520.0,107510.0,1.0031983]
["bitfinex","BTCUSD",1750995712295,0.03866,107520.0,107510.0,1.20782946]
["bitfinex","BTCUSD",1750995712705,0.03866,107520.0,107510.0,1.19852852]
["bitfinex","BTCUSD",1750995712889,0.03866,107520.0,107510.0,1.51002425]
["bitfinex","BTCUSD",1750995713147,0.03866,107520.0,107510.0,1.20782963]
["bitfinex","BTCUSD",1750995713350,0.03866,107520.0,107510.0,1.19852861]
["bitfinex","BTCUSD",1750995713573,6e-05,107520.0,107510.0,1.18922767]
["bitfinex","BTCUSD",1750995713784,6e-05,107520.0,107510.0,1.19852878]
["bitfinex","BTCUSD",1750995714648,6e-05,107520.0,107510.0,0.88703314]
["bitfinex","BTCUSD",1750995714867,6e-05,107520.0,107510.0,1.2078298]
["bitfinex","BTCUSD",1750995715074,6e-05,107520.0,107510.0,1.21713074]
["bitfinex","BTCUSD",1750995715288,6e-05,107520.0,107510.0,1.21713013]
["bitfinex","BTCUSD",1750995715488,6e-05,107520.0,107510.0,1.20782928]
["bitfinex","BTCUSD",1750995716317,6e-05,107520.0,107510.0,1.19852834]
["bitfinex","BTCUSD",1750995716774,6e-05,107520.0,107510.0,1.20782928]
["bitfinex","BTCUSD",1750995717223,6e-05,107520.0,107510.0,1.19852834]
["bitfinex","BTCUSD",1750995717667,6e-05,107520.0,107510.0,1.20782928]
["bitfinex","BTCUSD",1750995717890,6e-05,107520.0,107510.0,1.19852834]
["bitfinex","BTCUSD",1750995718114,6e-05,107520.0,107510.0,1.20782928]
["bitfinex","BTCUSD",1750995718789,6e-05,107520.0,107510.0,1.21713013]
["bitfinex","BTCUSD",1750995718978,6e-05,107520.0,107510.0,0.89633364]
["bitfinex","BTCUSD",1750995719284,6e-05,107520.0,107510.0,1.21713013]
["bitfinex","BTCUSD",1750995719510,6e-05,107520.0,107510.0,1.20782928]
["bitfinex","BTCUSD",1750995719940,6e-05,107520.0,107510.0,1.21713013]
["bitfinex","BTCUSD",1750995720083,6e-05,107520.0,107510.0,1.20782928]
["bitfinex","BTCUSD",1750995721601,6e-05,107520.0,107510.0,1.21713013]
["bitfinex","BTCUSD",1750995722010,6e-05,107520.0,107510.0,1.52862577]
["bitfinex","BTCUSD",1750995722643,6e-05,107520.0,107510.0,1.51932492]
["bitfinex","BTCUSD",1750995722852,6e-05,107520.0,107510.0,1.52862577]
["bitfinex","BTCUSD",1750995723058,6e-05,107520.0,107510.0,1.20782928]
["bitfinex","BTCUSD",1750995723261,6e-05,107520.0,107510.0,0.8870327]
["bitfinex","BTCUSD",1750995723467,6e-05,107520.0,107510.0,1.20782928]
["bitfinex","BTCUSD",1750995723875,6e-05,107520.0,107510.0,1.21713013]
["bitfinex","BTCUSD",1750995725143,6e-05,107520.0,107510.0,1.19852834]
["bitfinex","BTCUSD",1750995725561,6e-05,107520.0,107510.0,1.20782928]
["bitfinex","BTCUSD",1750995726847,6e-05,107520.0,107510.0,0.98459564]
["bitfinex","BTCUSD",1750995727032,6e-05,107520.0,107510.0,1.18922732]
["bitfinex","BTCUSD",1750995727264,6e-05,107520.0,107510.0,1.18922723]
["bitfinex","BTCUSD",1750995727467,6e-05,107520.0,107510.0,1.19852825]
["bitfinex","BTCUSD",1750995727853,6e-05,107520.0,107510.0,1.18922723]
["bitfinex","BTCUSD",1750995728921,6e-05,107520.0,107510.0,1.18922732]
["bitfinex","BTCUSD",1750995730019,6e-05,107520.0,107510.0,1.19852843]
["bitfinex","BTCUSD",1750995730873,6e-05,107520.0,107510.0,1.18922732]
["bitfinex","BTCUSD",1750995731188,6e-05,107520.0,107510.0,1.19852843]
["bitfinex","BTCUSD",1750995731804,6e-05,107520.0,107510.0,1.18922732]
["bitfinex","BTCUSD",1750995732438,6e-05,107520.0,107510.0,1.19852843]
["bitfinex","BTCUSD",1750995732884,6e-05,107520.0,107510.0,1.17992612]
["bitfinex","BTCUSD",1750995733441,6e-05,107520.0,107510.0,1.17992621]
["bitfinex","BTCUSD",1750995734295,6e-05,107520.0,107510.0,0.6731]
["bitfinex","BTCUSD",1750995734493,6e-05,107520.0,107510.0,0.64459564]
["bitfinex","BTCUSD",1750995735165,6e-05,107520.0,107510.0,0.60899564]
["bitfinex","BTCUSD",1750995735514,6e-05,107520.0,107510.0,0.60999564]
["bitfinex","BTCUSD",1750995735717,0.00106,107520.0,107510.0,0.64109564]
["bitfinex","BTCUSD",1750995735996,0.00106,107520.0,107510.0,0.3296]
["bitfinex","BTCUSD",1750995736220,0.00106,107520.0,107510.0,0.64109564]
["bitfinex","BTCUSD",1750995741632,0.00106,107520.0,107510.0,0.60999564]
["bitfinex","BTCUSD",1750995742049,0.00106,107520.0,107510.0,0.64139564]
["bitfinex","BTCUSD",1750995743165,0.00106,107520.0,107510.0,0.83672621]
["bitfinex","BTCUSD",1750995743371,0.00106,107520.0,107510.0,0.65069701]
["bitfinex","BTCUSD",1750995744038,0.00106,107520.0,107510.0,0.65999829]
["bitfinex","BTCUSD",1750995744359,0.00106,107520.0,107510.0,0.6506971]
["bitfinex","BTCUSD",1750995744482,0.00106,107520.0,107510.0,1.1761251]
["bitfinex","BTCUSD",1750995744683,0.0403,107520.0,107510.0,1.17612519]
["bitfinex","BTCUSD",1750995745124,0.0403,107520.0,107510.0,1.18542604]
["bitfinex","BTCUSD",1750995745333,0.00106,107520.0,107510.0,1.18542604]
["bitfinex","BTCUSD",1750995746530,0.00106,107520.0,107510.0,0.8460275]
["bitfinex","BTCUSD",1750995747057,0.00106,107520.0,107510.0,0.84602758]
["bitfinex","BTCUSD",1750995747328,0.00106,107520.0,107510.0,0.85532878]
["bitfinex","BTCUSD",1750995748946,0.00106,107520.0,107510.0,0.84602758]
["bitfinex","BTCUSD",1750995750398,0.00106,107520.0,107510.0,0.84602767]
["bitfinex","BTCUSD",1750995751014,0.00106,107520.0,107510.0,0.64139564]
["bitfinex","BTCUSD",1750995751239,0.0536291,107530.0,107520.0,0.0312]
["bitfinex","BTCUSD",1750995751443,0.0536291,107530.0,107520.0,0.34269564]
["bitfinex","BTCUSD",1750995751862,0.0536291,107530.0,107520.0,0.0312]
["bitfinex","BTCUSD",1750995752017,0.10997476,107530.0,107520.0,0.34269564]
["bitfinex","BTCUSD",1750995752425,0.11197476,107530.0,107520.0,0.34269564]
["bitfinex","BTCUSD",1750995756786,0.11197476,107530.0,107520.0,0.64019564]
["bitfinex","BTCUSD",1750995758808,0.0556291,107530.0,107520.0,0.64019564]
["bitfinex","BTCUSD",1750995759736,0.06492805,107530.0,107520.0,0.64019564]
["bitfinex","BTCUSD",1750995762674,0.07422717,107530.0,107520.0,0.64019564]
["bitfinex","BTCUSD",1750995763088,0.07422717,107530.0,107520.0,0.2975]
["bitfinex","BTCUSD",1750995763294,0.2069891,107530.0,107520.0,0.3287]
["bitfinex","BTCUSD",1750995763474,0.51848474,107530.0,107520.0,0.3287]
["bitfinex","BTCUSD",1750995763702,0.52778369,107530.0,107520.0,0.3287]
["bitfinex","BTCUSD",1750995763910,0.61495122,107530.0,107520.0,0.3287]
["bitfinex","BTCUSD",1750995764498,0.30345558,107530.0,107520.0,0.3287]
["bitfinex","BTCUSD",1750995766722,0.32205382,107530.0,107520.0,0.2975]
["bitfinex","BTCUSD",1750995767304,0.64284884,107530.0,107520.0,0.2975]
["bitfinex","BTCUSD",1750995767542,0.72630954,107530.0,107520.0,0.2975]
["bitfinex","BTCUSD",1750995767750,0.4148139,107530.0,107520.0,0.2975]
["bitfinex","BTCUSD",1750995768567,0.42411319,107530.0,107510.0,0.64109564]
["bitfinex","BTCUSD",1750995770476,0.73560883,107530.0,107510.0,0.64109564]
["bitfinex","BTCUSD",1750995771039,0.42411319,107530.0,107510.0,0.64109564]
["bitfinex","BTCUSD",1750995771408,0.73560883,107530.0,107510.0,0.64109564]
["bitfinex","BTCUSD",1750995771610,0.73360883,107530.0,107510.0,0.64109564]
["bitfinex","BTCUSD",1750995771813,0.73360883,107530.0,107510.0,0.3306]
["bitfinex","BTCUSD",1750995771993,0.73360883,107530.0,107510.0,0.64209564]
["bitfinex","BTCUSD",1750995772651,0.7429083,107530.0,107510.0,0.64209564]
["bitfinex","BTCUSD",1750995772856,0.73360883,107530.0,107510.0,0.64209564]
["bitfinex","BTCUSD",1750995773837,0.73360883,107530.0,107510.0,0.3306]
["bitfinex","BTCUSD",1750995774036,0.4135557,107520.0,107510.0,0.3306]
["bitfinex","BTCUSD",1750995774259,0.20282084,107520.0,107510.0,0.3306]
["bitfinex","BTCUSD",1750995774464,0.19352068,107520.0,107510.0,0.0331]
["bitfinex","BTCUSD",1750995775099,0.19352068,107520.0,107510.0,0.0321]
["bitfinex","BTCUSD",1750995775241,0.19352068,107520.0,107510.0,0.0331]
["bitfinex","BTCUSD",1750995775653,0.20382084,107520.0,107510.0,0.0331]
["bitfinex","BTCUSD",1750995776390,0.5339174,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750995776595,0.52461681,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750995777229,0.52361681,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750995778033,0.53291723,107520.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995778210,0.19044,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995778872,0.21822883,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995779604,0.21822883,107510.0,107500.0,0.64249564]
["bitfinex","BTCUSD",1750995780415,0.19044,107510.0,107500.0,0.64249564]
["bitfinex","BTCUSD",1750995782129,0.19044,107510.0,107500.0,0.331]
["bitfinex","BTCUSD",1750995782557,0.19974068,107510.0,107500.0,0.331]
["bitfinex","BTCUSD",1750995782773,0.19974068,107510.0,107500.0,0.0335]
["bitfinex","BTCUSD",1750995782774,0.21834264,107510.0,107500.0,0.0335]
["bitfinex","BTCUSD",1750995782988,0.21834255,107510.0,107500.0,0.34499564]
["bitfinex","BTCUSD",1750995783223,0.31063987,107510.0,107500.0,0.34499564]
["bitfinex","BTCUSD",1750995783438,0.30133885,107510.0,107500.0,0.34499564]
["bitfinex","BTCUSD",1750995783650,0.31263987,107510.0,107500.0,0.34499564]
["bitfinex","BTCUSD",1750995783859,0.32194099,107510.0,107500.0,0.34499564]
["bitfinex","BTCUSD",1750995784074,0.3219409,107510.0,107500.0,0.34499564]
["bitfinex","BTCUSD",1750995784285,0.3219409,107510.0,107500.0,0.34399564]
["bitfinex","BTCUSD",1750995784501,0.3219409,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995784711,0.63343654,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995785558,0.3219409,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995785757,0.63343654,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995785967,0.72619662,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995786168,0.71689551,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995786370,0.72619653,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995786578,0.73549773,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995786779,0.72619653,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995787452,0.74217172,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995787659,0.75147292,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995788072,0.75147283,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995788701,0.29450076,107510.0,107500.0,0.34399564]
["bitfinex","BTCUSD",1750995788914,0.28520008,107510.0,107500.0,0.34399564]
["bitfinex","BTCUSD",1750995789553,0.29450076,107510.0,107500.0,0.34399564]
["bitfinex","BTCUSD",1750995789757,0.28520008,107510.0,107500.0,0.34399564]
["bitfinex","BTCUSD",1750995789962,0.19248,107510.0,107500.0,0.65549128]
["bitfinex","BTCUSD",1750995790192,0.19248,107510.0,107500.0,0.34399564]
["bitfinex","BTCUSD",1750995792100,0.19248,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995792942,0.21523187,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995793353,0.002,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995793572,0.1926,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995795417,0.1926,107510.0,107500.0,0.33]
["bitfinex","BTCUSD",1750995795625,0.1926,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995798074,0.1926,107510.0,107500.0,0.34399564]
["bitfinex","BTCUSD",1750995798281,0.1926,107510.0,107500.0,0.0325]
["bitfinex","BTCUSD",1750995798470,0.24744345,107510.0,107500.0,0.34399564]
["bitfinex","BTCUSD",1750995802042,0.1926,107510.0,107500.0,0.34399564]
["bitfinex","BTCUSD",1750995804044,0.1926,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995804262,0.1926,107510.0,107500.0,0.33]
["bitfinex","BTCUSD",1750995804545,0.1926,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995809535,0.1926,107510.0,107500.0,0.33]
["bitfinex","BTCUSD",1750995809727,0.1926,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995810843,0.2072648,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995815175,0.21656548,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995815385,0.2072648,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995815783,0.21656548,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995816180,0.22586633,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995816381,0.21656548,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995817857,0.21656548,107510.0,107500.0,0.33]
["bitfinex","BTCUSD",1750995818060,0.21656548,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995818641,0.21656548,107510.0,107500.0,0.33]
["bitfinex","BTCUSD",1750995819210,0.21656548,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995820025,0.2072648,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995820357,0.21656548,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995825199,0.22586624,107510.0,107500.0,0.64149564]
["bitfinex","BTCUSD",1750995825605,0.63012196,107510.0,107500.0,0.33]
["bitfinex","BTCUSD",1750995825824,0.65802607,107510.0,107500.0,0.33]
["bitfinex","BTCUSD",1750995825994,0.64872461,107510.0,107500.0,0.33]
["bitfinex","BTCUSD",1750995827761,0.83475451,107510.0,107500.0,0.33]
["bitfinex","BTCUSD",1750995830362,0.83475451,107510.0,107500.0,0.2995]
["bitfinex","BTCUSD",1750995830564,0.81615255,107510.0,107500.0,0.2995]
["bitfinex","BTCUSD",1750995831007,0.80685118,107510.0,107500.0,0.2995]
["bitfinex","BTCUSD",1750995831358,0.81115118,107510.0,107500.0,0.2995]
["bitfinex","BTCUSD",1750995832458,0.80915118,107510.0,107500.0,0.2995]
["bitfinex","BTCUSD",1750995832759,0.80785118,107510.0,107500.0,0.2995]
["bitfinex","BTCUSD",1750995833421,0.80485118,107510.0,107500.0,0.2995]
["bitfinex","BTCUSD",1750995833600,0.81485118,107510.0,107500.0,0.3005]
["bitfinex","BTCUSD",1750995836749,0.81485118,107510.0,107500.0,0.3314]
["bitfinex","BTCUSD",1750995840028,0.81485118,107510.0,107500.0,0.3005]
["bitfinex","BTCUSD",1750995840961,1.04741118,107510.0,107500.0,0.3005]
["bitfinex","BTCUSD",1750995841841,1.04741118,107510.0,107500.0,0.3166]
["bitfinex","BTCUSD",1750995842009,1.04741118,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995844280,1.05671238,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995844494,1.04204758,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995850721,1.03274638,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995857588,0.72125074,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995857831,1.03274638,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995858036,1.12550646,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995866352,1.03274638,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995870857,0.72125074,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995871065,1.03274638,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995875715,0.72125074,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995875935,1.03274638,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995876313,1.12550646,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995876516,1.13480766,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995881331,1.13384766,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995891350,0.82235202,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995891507,1.13384766,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995898213,0.82235202,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995898427,1.13384766,107510.0,107500.0,0.3323]
["bitfinex","BTCUSD",1750995903749,1.13384766,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995905871,0.72959194,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995906076,1.04108758,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995910223,0.72959194,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995910450,1.04108758,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995912747,0.53995194,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995912916,0.85497838,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995913159,0.94773846,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995913569,0.62694084,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995913724,0.95703862,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995915664,0.95703853,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995916299,0.44668178,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995916531,0.94773742,107510.0,107500.0,0.33221326]
["bitfinex","BTCUSD",1750995916785,0.94703844,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995917292,0.6355428,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995917473,0.94703844,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995917676,0.6355428,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995917828,0.95633972,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995918820,0.95933972,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995922635,0.6385428,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995922842,0.95933964,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995924135,0.96864101,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995924290,0.95933964,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995924488,0.96864092,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995925397,0.95933964,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995927228,0.6385428,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995927429,0.6385428,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995927630,0.6385028,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995927844,0.64780408,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995928047,0.94999844,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995928550,0.6385028,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995928713,0.64780408,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995928917,0.95929972,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995929771,0.96860109,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995930182,0.95929972,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995930395,0.95929964,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995931018,0.96860092,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995931782,0.96860161,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995933061,0.95930024,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995933406,0.9686017,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995933640,0.95930024,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995933840,0.9686017,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995934004,0.95930024,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995934666,0.96860161,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995935099,0.95930024,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995938124,0.94999896,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995938324,0.63850332,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995938556,0.23556,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995938761,0.42508,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995939171,0.003,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995939591,0.19252,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995939793,0.18952,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995939993,0.19052,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995941032,0.001,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995941236,0.19048,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995943173,0.03976,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995943389,0.19048,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995945402,0.26579354,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995945804,0.26579354,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995947840,0.22703354,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995947973,0.19044,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750995952805,0.19044,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995953007,0.62255845,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995953205,0.63185973,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995954091,0.62255905,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995954260,0.71531913,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995959730,0.90134833,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995961902,0.41312495,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995962123,0.72462059,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995964147,0.41312495,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995964348,0.72462059,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995965413,0.40382349,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995965645,0.7246205,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995966385,0.40382349,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995966581,0.71531913,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995966786,0.40382349,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995966983,0.71531913,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995968478,0.71531844,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995968903,0.72461972,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995969112,0.71531844,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995969924,0.72461972,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995970128,0.72461964,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995970568,0.4038228,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995970767,0.71531844,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995970976,0.72461964,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995972068,0.71531844,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995972932,0.4038228,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995973150,0.71531844,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995974587,0.72461981,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995978880,0.95717981,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995980133,1.13390833,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995981107,0.94787913,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995984581,0.94787904,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995984920,0.62708212,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995985146,0.93857776,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995986323,0.84581759,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995986524,0.53432195,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995986727,0.84581759,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995987966,0.85511879,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995988309,0.84581759,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995988509,0.94787887,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995988815,0.93857767,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995989242,0.95710024,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995989445,1.13382859,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995990326,1.12452757,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750995994449,1.105925,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996005161,0.79442936,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996005368,1.105925,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996005775,0.79442936,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996005991,1.105925,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996008644,0.79442936,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996008843,1.105925,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996009820,0.79442936,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996010018,1.105925,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996012978,0.33562084,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996013225,0.4228,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996014176,0.23356,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996014386,0.4228,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996015217,0.4228,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996015428,0.46787001,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996018237,0.27863001,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996018435,0.46787001,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996020839,0.4228,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996022351,0.23356,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996022556,0.42276,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996029355,0.23356,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996029552,0.42276,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996031776,0.23356,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996031979,0.42276,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996032773,0.42276,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996033009,0.42276,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996043293,0.23356,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996043516,0.42268,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996043924,0.23356,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996044113,0.42268,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996044454,0.23356,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996044653,0.42268,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996046823,0.23356,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996047060,0.42268,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996049871,0.23356,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996050037,0.42268,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996050308,0.49795757,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996052096,0.30883757,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996052274,0.49795757,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996052945,0.42268,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996057329,0.42268,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996057538,0.42268,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996071052,0.42268,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996071278,0.42268,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996072952,0.19012,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996074815,0.19012,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996075000,0.19012,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996080984,0.26632759,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996081812,0.26632759,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996082258,0.26632759,107510.0,107500.0,0.6427089]
["bitfinex","BTCUSD",1750996087831,0.57782323,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996088161,0.26632759,107510.0,107500.0,0.33121326]
["bitfinex","BTCUSD",1750996091612,0.50006527,107510.0,107500.0,0.29941326]
["bitfinex","BTCUSD",1750996091849,0.68906518,107510.0,107500.0,0.29941326]
["bitfinex","BTCUSD",1750996092081,0.69836638,107510.0,107500.0,0.29941326]
["bitfinex","BTCUSD",1750996092288,0.89369756,107510.0,107500.0,0.29941326]
["bitfinex","BTCUSD",1750996092501,1.19309098,107510.0,107500.0,0.29941326]
["bitfinex","BTCUSD",1750996092717,0.87939534,107510.0,107500.0,0.29941326]
["bitfinex","BTCUSD",1750996092940,0.87509534,107510.0,107500.0,0.29941326]
["bitfinex","BTCUSD",1750996102970,0.87509534,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996104561,0.92509534,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996118473,0.73609534,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996118653,0.6720794,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996118907,0.68138007,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996119332,0.69068153,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996120215,0.86740997,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996120428,0.96017005,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996122971,0.95086903,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996129912,0.63937339,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996130125,0.95086903,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996131640,0.85810895,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996138161,1.09066895,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996140194,0.77917331,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996140389,1.09066895,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996141346,1.08136775,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996141506,1.17412783,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996142249,0.86263219,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996142451,1.17412783,107510.0,107500.0,0.33091326]
["bitfinex","BTCUSD",1750996143447,1.17412783,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996158252,0.86263219,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996158452,1.17412783,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996165735,0.86263219,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996166183,0.97879691,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996166387,0.98809819,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996166600,0.99739904,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996170191,1.18342824,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996170951,1.17412739,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996171686,0.86263175,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996172260,1.17412739,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996172572,0.86263175,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996172981,1.08136731,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996175149,0.90463957,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996176187,0.88603666,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996176779,0.89533742,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996176982,0.88603648,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996177189,0.95124036,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996177396,0.37632008,107510.0,107500.0,0.95379639]
["bitfinex","BTCUSD",1750996177607,0.56524008,107510.0,107500.0,0.95379639]
["bitfinex","BTCUSD",1750996178160,0.56524008,107510.0,107500.0,0.64230075]
["bitfinex","BTCUSD",1750996180298,0.051,107510.0,107500.0,0.82834726]
["bitfinex","BTCUSD",1750996180499,0.23988,107510.0,107500.0,1.1398429]
["bitfinex","BTCUSD",1750996180698,0.23988,107510.0,107500.0,1.14914522]
["bitfinex","BTCUSD",1750996180902,0.23988,107510.0,107500.0,1.1398429]
["bitfinex","BTCUSD",1750996181149,0.23988,107510.0,107500.0,1.14914522]
["bitfinex","BTCUSD",1750996181694,0.23988,107510.0,107500.0,1.1398429]
["bitfinex","BTCUSD",1750996181903,0.23988,107510.0,107500.0,1.14914522]
["bitfinex","BTCUSD",1750996182105,0.23988,107510.0,107500.0,0.95379639]
["bitfinex","BTCUSD",1750996183222,0.051,107510.0,107500.0,0.95379639]
["bitfinex","BTCUSD",1750996183419,0.23988,107510.0,107500.0,0.95379639]
["bitfinex","BTCUSD",1750996186627,0.23988,107510.0,107500.0,0.96309871]
["bitfinex","BTCUSD",1750996187251,0.051,107510.0,107500.0,0.95379639]
["bitfinex","BTCUSD",1750996187420,0.051,107510.0,107500.0,1.14914522]
["bitfinex","BTCUSD",1750996187641,0.23988,107510.0,107500.0,1.14914522]
["bitfinex","BTCUSD",1750996188864,0.23988,107510.0,107500.0,0.95379639]
["bitfinex","BTCUSD",1750996190778,0.23988,107510.0,107500.0,0.33080511]
["bitfinex","BTCUSD",1750996190982,0.23988,107510.0,107500.0,0.95379639]
["bitfinex","BTCUSD",1750996199945,0.263868,107510.0,107500.0,0.95379639]
["bitfinex","BTCUSD",1750996200397,0.051,107510.0,107500.0,0.95379639]
["bitfinex","BTCUSD",1750996200604,0.23988,107510.0,107500.0,0.96309862]
["bitfinex","BTCUSD",1750996201195,0.08952,107510.0,107500.0,1.67068966]
["bitfinex","BTCUSD",1750996204231,0.08952,107510.0,107500.0,1.67068984]
["bitfinex","BTCUSD",1750996204655,0.08952,107510.0,107500.0,1.67999164]
["bitfinex","BTCUSD",1750996205687,0.08952,107510.0,107500.0,1.68929335]
["bitfinex","BTCUSD",1750996205879,0.08952,107510.0,107500.0,1.67999164]
["bitfinex","BTCUSD",1750996206522,0.08952,107510.0,107500.0,1.68929335]
["bitfinex","BTCUSD",1750996207819,0.051,107510.0,107500.0,2.09354907]
["bitfinex","BTCUSD",1750996208034,0.051,107510.0,107500.0,2.43354907]
["bitfinex","BTCUSD",1750996208475,0.051,107510.0,107500.0,2.58386907]
["bitfinex","BTCUSD",1750996212327,0.0628691,107530.0,107520.0,0.92463272]
["bitfinex","BTCUSD",1750996212834,0.0628691,107530.0,107520.0,0.29234085]
["bitfinex","BTCUSD",1750996213046,0.0628691,107530.0,107520.0,0.91533213]
["bitfinex","BTCUSD",1750996213706,0.0628691,107530.0,107520.0,1.11994504]
["bitfinex","BTCUSD",1750996214112,0.0628691,107530.0,107520.0,0.30164144]
["bitfinex","BTCUSD",1750996214324,0.0628691,107530.0,107520.0,0.93393322]
["bitfinex","BTCUSD",1750996215174,0.0628691,107530.0,107520.0,0.94491976]
["bitfinex","BTCUSD",1750996215499,0.0628691,107530.0,107520.0,0.95422018]
["bitfinex","BTCUSD",1750996216124,0.0628691,107530.0,107520.0,0.94491976]
["bitfinex","BTCUSD",1750996216557,0.0718691,107530.0,107520.0,0.94591976]
["bitfinex","BTCUSD",1750996216960,0.0718691,107530.0,107520.0,0.95522018]
["bitfinex","BTCUSD",1750996217991,0.0718691,107530.0,107520.0,1.39972018]
["bitfinex","BTCUSD",1750996218169,0.0718691,107530.0,107520.0,1.39041976]
["bitfinex","BTCUSD",1750996218385,0.0718691,107530.0,107520.0,1.37181867]
["bitfinex","BTCUSD",1750996218587,0.0718691,107530.0,107520.0,1.38111926]
["bitfinex","BTCUSD",1750996219796,0.0718691,107530.0,107520.0,1.37181867]
["bitfinex","BTCUSD",1750996220005,0.0718691,107530.0,107520.0,1.38111926]
["bitfinex","BTCUSD",1750996220406,0.0718691,107530.0,107520.0,1.37181867]
["bitfinex","BTCUSD",1750996221297,0.0718691,107530.0,107520.0,1.38111926]
["bitfinex","BTCUSD",1750996223089,0.0718691,107530.0,107520.0,1.37181867]
["bitfinex","BTCUSD",1750996223933,0.0718691,107530.0,107520.0,1.42501926]
["bitfinex","BTCUSD",1750996225012,0.0718691,107530.0,107520.0,0.80202798]
["bitfinex","BTCUSD",1750996225354,0.0718691,107530.0,107520.0,1.42501926]
["bitfinex","BTCUSD",1750996226069,0.0718691,107530.0,107520.0,1.41571867]
["bitfinex","BTCUSD",1750996227894,0.0718691,107530.0,107520.0,1.42501926]
["bitfinex","BTCUSD",1750996228692,0.0718691,107530.0,107520.0,1.41571867]
["bitfinex","BTCUSD",1750996229422,0.0718691,107530.0,107520.0,1.60173057]
["bitfinex","BTCUSD",1750996229620,0.0718691,107530.0,107520.0,1.62033149]
["bitfinex","BTCUSD",1750996230209,0.0718691,107530.0,107520.0,1.62963173]
["bitfinex","BTCUSD",1750996230783,0.0718691,107530.0,107520.0,1.62033149]
["bitfinex","BTCUSD",1750996231184,0.0718691,107530.0,107520.0,1.62963165]
["bitfinex","BTCUSD",1750996232009,0.0718691,107530.0,107520.0,1.62033149]
["bitfinex","BTCUSD",1750996232216,0.0718691,107530.0,107520.0,1.62963173]
["bitfinex","BTCUSD",1750996232442,0.0718691,107530.0,107520.0,1.63893189]
["bitfinex","BTCUSD",1750996233075,0.0718691,107530.0,107520.0,1.64823196]
["bitfinex","BTCUSD",1750996233296,0.0718691,107530.0,107520.0,1.63893189]
["bitfinex","BTCUSD",1750996234178,0.0718691,107530.0,107520.0,1.64823196]
["bitfinex","BTCUSD",1750996234928,0.0718691,107530.0,107520.0,1.63893189]
["bitfinex","BTCUSD",1750996235143,0.0718691,107530.0,107520.0,1.64823135]
["bitfinex","BTCUSD",1750996235345,0.0628691,107530.0,107520.0,1.64723135]
["bitfinex","BTCUSD",1750996235561,0.0658691,107530.0,107520.0,1.02424007]
["bitfinex","BTCUSD",1750996235770,0.0658691,107530.0,107520.0,1.64723135]
["bitfinex","BTCUSD",1750996236965,0.0273891,107530.0,107520.0,1.59159143]
["bitfinex","BTCUSD",1750996237381,0.0273891,107530.0,107520.0,1.61950943]
["bitfinex","BTCUSD",1750996238447,0.0243891,107530.0,107520.0,1.61950943]
["bitfinex","BTCUSD",1750996238620,0.0253891,107530.0,107520.0,1.61950943]
["bitfinex","BTCUSD",1750996247672,0.03904,107540.0,107530.0,0.46314599]
["bitfinex","BTCUSD",1750996247847,0.03917753,107540.0,107530.0,0.78394118]
["bitfinex","BTCUSD",1750996248068,0.03917753,107540.0,107530.0,0.79324065]
["bitfinex","BTCUSD",1750996248890,0.03917753,107540.0,107530.0,0.80254003]
["bitfinex","BTCUSD",1750996249050,0.04217753,107540.0,107530.0,0.80254003]
["bitfinex","BTCUSD",1750996249263,0.04217753,107540.0,107530.0,0.79324065]
["bitfinex","BTCUSD",1750996250499,0.04217753,107540.0,107530.0,0.80254003]
["bitfinex","BTCUSD",1750996250736,0.04217753,107540.0,107530.0,0.79324065]
["bitfinex","BTCUSD",1750996250901,0.04217753,107540.0,107530.0,0.78394118]
["bitfinex","BTCUSD",1750996251113,0.04217753,107540.0,107530.0,0.79324065]
["bitfinex","BTCUSD",1750996251519,0.04217753,107540.0,107530.0,0.78394118]
["bitfinex","BTCUSD",1750996251718,0.04217753,107540.0,107530.0,0.79324065]
["bitfinex","BTCUSD",1750996251919,0.03917753,107540.0,107530.0,0.79324065]
["bitfinex","BTCUSD",1750996252280,0.04017753,107540.0,107530.0,0.79324065]
["bitfinex","BTCUSD",1750996253310,0.04017753,107540.0,107530.0,0.78394118]
["bitfinex","BTCUSD",1750996253484,0.04017753,107540.0,107530.0,0.74004118]
["bitfinex","BTCUSD",1750996254200,0.04009104,107540.0,107530.0,0.74004118]
["bitfinex","BTCUSD",1750996254785,0.04009104,107540.0,107530.0,0.74934065]
["bitfinex","BTCUSD",1750996255432,0.04009104,107540.0,107530.0,0.74004118]
["bitfinex","BTCUSD",1750996255718,0.04009104,107540.0,107530.0,0.80253977]
["bitfinex","BTCUSD",1750996256566,0.04009104,107540.0,107530.0,0.80253985]
["bitfinex","BTCUSD",1750996256931,0.04009104,107540.0,107530.0,0.81183906]
["bitfinex","BTCUSD",1750996257887,0.04009104,107540.0,107530.0,0.81183854]
["bitfinex","BTCUSD",1750996258094,0.04009104,107540.0,107530.0,0.80253942]
["bitfinex","BTCUSD",1750996258261,0.04009104,107540.0,107530.0,0.8023395]
["bitfinex","BTCUSD",1750996258958,0.04009104,107540.0,107530.0,0.79304029]
["bitfinex","BTCUSD",1750996259174,0.04009104,107540.0,107530.0,0.8023395]
["bitfinex","BTCUSD",1750996259411,0.04009104,107540.0,107530.0,0.79304029]
["bitfinex","BTCUSD",1750996260344,0.04009104,107540.0,107530.0,0.8023395]
["bitfinex","BTCUSD",1750996260813,0.04009104,107540.0,107530.0,0.79304029]
["bitfinex","BTCUSD",1750996261278,0.04009104,107540.0,107530.0,0.8023395]
["bitfinex","BTCUSD",1750996261753,0.04009104,107540.0,107530.0,0.79304029]
["bitfinex","BTCUSD",1750996261980,0.04009104,107540.0,107530.0,0.783741]
["bitfinex","BTCUSD",1750996262450,0.04009104,107540.0,107530.0,0.79304047]
["bitfinex","BTCUSD",1750996262707,0.04009104,107540.0,107530.0,0.80233976]
["bitfinex","BTCUSD",1750996263501,0.04009104,107540.0,107530.0,0.79304047]
["bitfinex","BTCUSD",1750996263723,0.00125104,107540.0,107530.0,0.79304047]
["bitfinex","BTCUSD",1750996264787,0.00125104,107540.0,107530.0,0.80233976]
["bitfinex","BTCUSD",1750996264995,0.00125104,107540.0,107530.0,0.76514207]
["bitfinex","BTCUSD",1750996265255,0.00125104,107540.0,107530.0,0.78374109]
["bitfinex","BTCUSD",1750996265891,0.00125104,107540.0,107530.0,0.79304056]
["bitfinex","BTCUSD",1750996266320,0.00125104,107540.0,107530.0,0.78374118]
["bitfinex","BTCUSD",1750996266975,0.00125104,107540.0,107530.0,0.79304056]
["bitfinex","BTCUSD",1750996267414,0.00125104,107540.0,107530.0,0.78374118]
["bitfinex","BTCUSD",1750996268082,0.00125104,107540.0,107530.0,0.80233985]
["bitfinex","BTCUSD",1750996268288,0.00125104,107540.0,107530.0,0.79304056]
["bitfinex","BTCUSD",1750996268612,0.00125104,107540.0,107530.0,0.80233985]
["bitfinex","BTCUSD",1750996268834,0.00125104,107540.0,107530.0,0.79304056]
["bitfinex","BTCUSD",1750996272508,0.00125104,107540.0,107530.0,0.80233985]
["bitfinex","BTCUSD",1750996272706,0.00125104,107540.0,107530.0,0.79304056]
["bitfinex","BTCUSD",1750996273167,0.00125104,107540.0,107530.0,0.80233985]
["bitfinex","BTCUSD",1750996273545,0.00125104,107540.0,107530.0,0.79304056]
["bitfinex","BTCUSD",1750996273945,0.00125104,107540.0,107530.0,0.80233985]
["bitfinex","BTCUSD",1750996274925,0.00125104,107540.0,107530.0,0.79304056]
["bitfinex","BTCUSD",1750996275597,0.00025104,107540.0,107530.0,0.80233985]
["bitfinex","BTCUSD",1750996276002,0.00025104,107540.0,107530.0,0.79304056]
["bitfinex","BTCUSD",1750996276800,0.00025104,107540.0,107530.0,0.78474118]
["bitfinex","BTCUSD",1750996277000,0.00025104,107540.0,107530.0,0.56363037]
["bitfinex","BTCUSD",1750996277357,0.00025104,107540.0,107530.0,0.57292975]
["bitfinex","BTCUSD",1750996278877,0.00025104,107540.0,107530.0,0.24283526]
["bitfinex","BTCUSD",1750996279091,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996279312,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996280745,0.00025104,107540.0,107530.0,0.58222921]
["bitfinex","BTCUSD",1750996281595,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996281848,0.00025104,107540.0,107530.0,0.26143428]
["bitfinex","BTCUSD",1750996282051,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996282682,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996283037,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996283346,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996283926,0.00025104,107540.0,107530.0,0.59152859]
["bitfinex","BTCUSD",1750996284275,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996289871,0.00025104,107540.0,107530.0,0.59152859]
["bitfinex","BTCUSD",1750996290079,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996290217,0.00025104,107540.0,107530.0,0.59152859]
["bitfinex","BTCUSD",1750996290661,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996292395,0.03937104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996293394,0.03937104,107540.0,107530.0,0.59152859]
["bitfinex","BTCUSD",1750996293596,0.03937104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996293724,0.03937104,107540.0,107530.0,0.59152859]
["bitfinex","BTCUSD",1750996294367,0.03937104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996296019,0.03937104,107540.0,107530.0,0.59152859]
["bitfinex","BTCUSD",1750996296233,0.03937104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996297490,0.03937104,107540.0,107530.0,0.27073366]
["bitfinex","BTCUSD",1750996297710,0.03937104,107540.0,107530.0,0.25213481]
["bitfinex","BTCUSD",1750996297921,0.03937104,107540.0,107530.0,0.57292983]
["bitfinex","BTCUSD",1750996298120,0.03937104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996298332,0.03937104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996298759,0.02030454,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996299210,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996299434,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996299869,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996300466,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996300852,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996301524,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996301858,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996302454,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996302684,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996304177,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996304416,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996307626,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996309049,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996309433,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996309694,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996310505,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996310900,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996311313,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996311570,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996311975,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996312182,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996312600,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996313369,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996313564,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996313757,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996315027,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996315431,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996315624,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996316271,0.00025104,107540.0,107530.0,0.59152859]
["bitfinex","BTCUSD",1750996316526,0.00025104,107540.0,107530.0,0.59152851]
["bitfinex","BTCUSD",1750996316666,0.00025104,107540.0,107530.0,0.59152859]
["bitfinex","BTCUSD",1750996317284,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996318269,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996319187,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996320389,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996320552,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996321752,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996323567,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996324187,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996325768,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996325981,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996326184,0.00025104,107540.0,107530.0,0.56363045]
["bitfinex","BTCUSD",1750996326394,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996329103,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996329768,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996331304,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996332156,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996332720,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996332933,0.00025104,107540.0,107530.0,0.57292992]
["bitfinex","BTCUSD",1750996333649,0.00025104,107540.0,107530.0,0.5822293]
["bitfinex","BTCUSD",1750996335001,0.00025104,107540.0,107530.0,0.59152851]
["bitfinex","BTCUSD",1750996335198,0.00025104,107540.0,107530.0,0.5915279]
["bitfinex","BTCUSD",1750996335779,0.00025104,107540.0,107530.0,0.90302354]
["bitfinex","BTCUSD",1750996336321,0.00025104,107540.0,107530.0,0.89372442]
["bitfinex","BTCUSD",1750996336524,0.00025104,107540.0,107530.0,0.90302354]
["bitfinex","BTCUSD",1750996336729,0.00025104,107540.0,107530.0,0.89372442]
["bitfinex","BTCUSD",1750996338440,0.00025104,107540.0,107530.0,0.57292957]
["bitfinex","BTCUSD",1750996338638,0.00025104,107540.0,107530.0,0.58222886]
["bitfinex","BTCUSD",1750996339597,0.00025104,107540.0,107530.0,0.57292957]
["bitfinex","BTCUSD",1750996342562,0.00025104,107540.0,107530.0,0.56363019]
["bitfinex","BTCUSD",1750996342733,0.00025104,107540.0,107530.0,0.57292957]
["bitfinex","BTCUSD",1750996342965,0.00025104,107540.0,107530.0,0.56363019]
["bitfinex","BTCUSD",1750996343165,0.00025104,107540.0,107530.0,0.57292948]
["bitfinex","BTCUSD",1750996343367,0.00025104,107540.0,107530.0,0.58222886]
["bitfinex","BTCUSD",1750996343569,0.00025104,107540.0,107530.0,0.57292957]
["bitfinex","BTCUSD",1750996346564,0.00025104,107540.0,107530.0,0.26143393]
["bitfinex","BTCUSD",1750996346765,0.00025104,107540.0,107530.0,0.57292957]
["bitfinex","BTCUSD",1750996348198,0.00025104,107540.0,107530.0,0.86113019]
["bitfinex","BTCUSD",1750996348402,0.00025104,107540.0,107530.0,0.87042957]
["bitfinex","BTCUSD",1750996348825,0.00025104,107540.0,107530.0,0.85183072]
["bitfinex","BTCUSD",1750996351812,0.00025104,107540.0,107530.0,0.86113019]
["bitfinex","BTCUSD",1750996352218,0.00025104,107540.0,107530.0,0.85183072]
["bitfinex","BTCUSD",1750996353151,0.00025104,107540.0,107530.0,0.86113019]
["bitfinex","BTCUSD",1750996353349,0.00025104,107540.0,107530.0,0.54033508]
["bitfinex","BTCUSD",1750996353559,0.00025104,107540.0,107530.0,0.86113019]
["bitfinex","BTCUSD",1750996353981,0.00025104,107540.0,107530.0,0.85183072]
["bitfinex","BTCUSD",1750996357950,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996360717,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996361103,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996361322,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996362669,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996362807,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996363396,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996363607,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996364815,0.00025104,107540.0,107530.0,0.54963472]
["bitfinex","BTCUSD",1750996365046,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996365260,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996367219,0.00025104,107540.0,107530.0,0.85183081]
["bitfinex","BTCUSD",1750996367425,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996368125,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996368890,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996369115,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996370915,0.00025104,107540.0,107530.0,0.85183081]
["bitfinex","BTCUSD",1750996371130,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996373976,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996374284,0.00025104,107540.0,107530.0,0.87972921]
["bitfinex","BTCUSD",1750996374661,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996377949,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996378528,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996379338,0.00025104,107540.0,107530.0,0.87972921]
["bitfinex","BTCUSD",1750996379980,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996380809,0.00025104,107540.0,107530.0,0.54033517]
["bitfinex","BTCUSD",1750996381037,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996381688,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996382508,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996386314,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996386546,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996386910,0.00025104,107540.0,107530.0,0.55893419]
["bitfinex","BTCUSD",1750996387156,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996387360,0.00025104,107540.0,107530.0,0.85183081]
["bitfinex","BTCUSD",1750996387770,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996387972,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996388176,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996388403,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996388553,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996388910,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996390045,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996391079,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996396727,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996396927,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996398325,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996399299,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996399715,0.00025104,107540.0,107530.0,0.85183081]
["bitfinex","BTCUSD",1750996399911,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996400135,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996402106,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996402813,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996403052,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996403652,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996405158,0.00025104,107540.0,107530.0,0.55893419]
["bitfinex","BTCUSD",1750996405370,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996405613,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996405811,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996405985,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996406681,0.00025104,107540.0,107530.0,0.87972921]
["bitfinex","BTCUSD",1750996406883,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996408124,0.00025104,107540.0,107530.0,0.85183081]
["bitfinex","BTCUSD",1750996408270,0.00025104,107540.0,107530.0,0.86113028]
["bitfinex","BTCUSD",1750996410230,0.00025104,107540.0,107530.0,0.87042966]
["bitfinex","BTCUSD",1750996410843,0.00025104,107540.0,107530.0,0.86113028]
["bitfinex","BTCUSD",1750996414214,0.00025104,107540.0,107530.0,0.87042966]
["bitfinex","BTCUSD",1750996415263,0.00025104,107540.0,107530.0,0.86113028]
["bitfinex","BTCUSD",1750996415879,0.00025104,107540.0,107530.0,0.87042966]
["bitfinex","BTCUSD",1750996416539,0.00025104,107540.0,107530.0,0.86113028]
["bitfinex","BTCUSD",1750996417203,0.00025104,107540.0,107530.0,0.87042966]
["bitfinex","BTCUSD",1750996417868,0.00025104,107540.0,107530.0,0.86113028]
["bitfinex","BTCUSD",1750996418285,0.00025104,107540.0,107530.0,0.87042966]
["bitfinex","BTCUSD",1750996418615,0.00025104,107540.0,107530.0,0.86113028]
["bitfinex","BTCUSD",1750996422672,0.00025104,107540.0,107530.0,0.85183081]
["bitfinex","BTCUSD",1750996422873,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996423735,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996424512,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996424737,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996425831,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996426790,0.00025104,107540.0,107530.0,0.54963472]
["bitfinex","BTCUSD",1750996427088,0.00025104,107540.0,107530.0,0.85183081]
["bitfinex","BTCUSD",1750996427365,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996428373,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996429010,0.00025104,107540.0,107530.0,0.87042983]
["bitfinex","BTCUSD",1750996434039,0.00025104,107540.0,107530.0,0.86113036]
["bitfinex","BTCUSD",1750996440909,0.00025104,107540.0,107530.0,0.65653657]
["bitfinex","BTCUSD",1750996441131,0.00025104,107540.0,107530.0,0.6658363]
["bitfinex","BTCUSD",1750996442193,0.33034328,107540.0,107530.0,0.2985]
["bitfinex","BTCUSD",1750996442396,0.49316856,107540.0,107530.0,0.2985]
["bitfinex","BTCUSD",1750996442604,0.48386987,107540.0,107530.0,0.2985]
["bitfinex","BTCUSD",1750996442812,0.15157763,107540.0,107530.0,0.60999564]
["bitfinex","BTCUSD",1750996443045,0.1023092,107540.0,107530.0,0.60999564]
["bitfinex","BTCUSD",1750996443253,0.2914692,107540.0,107530.0,0.60999564]
["bitfinex","BTCUSD",1750996443458,0.2924692,107540.0,107530.0,0.60899564]
["bitfinex","BTCUSD",1750996443869,0.28317112,107540.0,107530.0,0.60899564]
["bitfinex","BTCUSD",1750996444075,0.19041104,107540.0,107530.0,0.60899564]
["bitfinex","BTCUSD",1750996444270,0.19041104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996444684,0.18941104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996445038,0.19141104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996445843,0.00225104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996446082,0.19141104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996446844,0.24700713,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996448075,0.24700713,107540.0,107530.0,0.3292]
["bitfinex","BTCUSD",1750996448281,0.24700713,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996448911,0.24700713,107540.0,107530.0,0.3292]
["bitfinex","BTCUSD",1750996449109,0.24700713,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996452808,0.24700713,107540.0,107530.0,0.3292]
["bitfinex","BTCUSD",1750996453013,0.24700713,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996454905,0.24700713,107540.0,107530.0,0.3292]
["bitfinex","BTCUSD",1750996455135,0.24700713,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996456742,0.19141104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996457492,0.00225104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996457698,0.19141104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996458112,0.00225104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996458465,0.19141104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996460640,0.19141104,107540.0,107530.0,0.3292]
["bitfinex","BTCUSD",1750996460868,0.19141104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996463716,0.19141104,107540.0,107530.0,0.3292]
["bitfinex","BTCUSD",1750996463859,0.19141104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996464511,0.24449756,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996474762,0.19141104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996483210,0.19133104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996483810,0.19133104,107540.0,107530.0,0.3292]
["bitfinex","BTCUSD",1750996484017,0.19133104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996494249,0.19133104,107540.0,107530.0,0.3292]
["bitfinex","BTCUSD",1750996494453,0.20294713,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996495253,0.19133104,107540.0,107530.0,0.64069564]
["bitfinex","BTCUSD",1750996502591,0.00225104,107540.0,107530.0,1.16202628]
["bitfinex","BTCUSD",1750996502798,0.19125104,107540.0,107530.0,1.18062495]
["bitfinex","BTCUSD",1750996503291,0.19125104,107540.0,107530.0,1.18992416]
["bitfinex","BTCUSD",1750996503520,0.04081104,107540.0,107530.0,1.19922328]
["bitfinex","BTCUSD",1750996503697,0.19125104,107540.0,107530.0,1.19922328]
["bitfinex","BTCUSD",1750996505477,0.04081104,107540.0,107530.0,1.29198336]
["bitfinex","BTCUSD",1750996507825,0.04081104,107540.0,107530.0,1.78038336]
["bitfinex","BTCUSD",1750996508363,0.04081104,107540.0,107530.0,1.77108424]
["bitfinex","BTCUSD",1750996508593,0.04081104,107540.0,107530.0,1.76178503]
["bitfinex","BTCUSD",1750996508730,0.04081104,107540.0,107530.0,1.77108424]
["bitfinex","BTCUSD",1750996508926,0.04081104,107540.0,107530.0,1.45958851]
["bitfinex","BTCUSD",1750996509313,0.04081104,107540.0,107530.0,1.45028939]
["bitfinex","BTCUSD",1750996509521,0.04081104,107540.0,107530.0,1.4595886]
["bitfinex","BTCUSD",1750996510140,0.04081104,107540.0,107530.0,1.45028939]
["bitfinex","BTCUSD",1750996510362,0.04081104,107540.0,107530.0,1.76178503]
["bitfinex","BTCUSD",1750996510565,0.04081104,107540.0,107530.0,1.78038336]
["bitfinex","BTCUSD",1750996510781,0.04081104,107540.0,107530.0,1.77108424]
["bitfinex","BTCUSD",1750996511860,0.04081104,107540.0,107530.0,1.78038336]
["bitfinex","BTCUSD",1750996512199,0.04081104,107540.0,107530.0,1.77108424]
["bitfinex","BTCUSD",1750996514394,0.04081104,107540.0,107530.0,1.78038336]
["bitfinex","BTCUSD",1750996515107,0.04081104,107540.0,107530.0,1.77108424]
["bitfinex","BTCUSD",1750996515266,0.04081104,107540.0,107530.0,1.78038336]
["bitfinex","BTCUSD",1750996515888,0.04081104,107540.0,107530.0,1.77108424]
["bitfinex","BTCUSD",1750996516137,0.04081104,107540.0,107530.0,1.78038336]
["bitfinex","BTCUSD",1750996517141,0.00225104,107540.0,107530.0,1.78038336]
["bitfinex","BTCUSD",1750996518084,0.00225104,107540.0,107530.0,1.77108424]
["bitfinex","BTCUSD",1750996518331,0.00225104,107540.0,107530.0,1.78038336]
["bitfinex","BTCUSD",1750996518932,0.00225104,107540.0,107530.0,1.77108424]
["bitfinex","BTCUSD",1750996519443,0.00225104,107540.0,107530.0,1.78038336]
["bitfinex","BTCUSD",1750996519854,0.00225104,107540.0,107530.0,1.77108424]
["bitfinex","BTCUSD",1750996520073,0.00225104,107540.0,107530.0,1.76178503]
["bitfinex","BTCUSD",1750996520301,0.00225104,107540.0,107530.0,1.75248574]
["bitfinex","BTCUSD",1750996520512,0.00225104,107540.0,107530.0,1.77108407]
["bitfinex","BTCUSD",1750996520927,0.00225104,107540.0,107530.0,1.75248574]
["bitfinex","BTCUSD",1750996521151,0.00225104,107540.0,107530.0,1.76178495]
["bitfinex","BTCUSD",1750996521623,0.00225104,107540.0,107530.0,1.75248574]
["bitfinex","BTCUSD",1750996521831,0.00225104,107540.0,107530.0,1.77108424]
["bitfinex","BTCUSD",1750996523465,0.00225104,107540.0,107530.0,1.12949446]
["bitfinex","BTCUSD",1750996523767,0.00225104,107540.0,107530.0,1.76178503]
["bitfinex","BTCUSD",1750996524986,0.00225104,107540.0,107530.0,1.75248574]
["bitfinex","BTCUSD",1750996525190,0.00225104,107540.0,107530.0,1.75248601]
["bitfinex","BTCUSD",1750996525423,0.00225104,107540.0,107530.0,1.76178539]
["bitfinex","BTCUSD",1750996525984,0.00225104,107540.0,107530.0,1.77108468]
["bitfinex","BTCUSD",1750996526347,0.00225104,107540.0,107530.0,1.78038389]
["bitfinex","BTCUSD",1750996526751,0.00225104,107540.0,107530.0,1.77108416]
["bitfinex","BTCUSD",1750996529851,0.00225104,107540.0,107530.0,1.76178495]
["bitfinex","BTCUSD",1750996530041,0.00225104,107540.0,107530.0,1.75248566]
["bitfinex","BTCUSD",1750996530879,0.00225104,107540.0,107530.0,1.76178495]
["bitfinex","BTCUSD",1750996531085,0.00225104,107540.0,107530.0,1.75248566]
["bitfinex","BTCUSD",1750996531310,0.00225104,107540.0,107530.0,1.76178495]
["bitfinex","BTCUSD",1750996532466,0.00225104,107540.0,107530.0,1.14363649]
["bitfinex","BTCUSD",1750996532796,0.00225104,107540.0,107530.0,0.83214085]
["bitfinex","BTCUSD",1750996533008,0.00225104,107540.0,107530.0,1.14363649]
["bitfinex","BTCUSD",1750996533413,0.00225104,107540.0,107530.0,1.15293622]
["bitfinex","BTCUSD",1750996535299,0.00225104,107540.0,107530.0,1.16223586]
["bitfinex","BTCUSD",1750996535931,0.00225104,107540.0,107530.0,1.15293622]
["bitfinex","BTCUSD",1750996536159,0.00225104,107540.0,107530.0,1.16223586]
["bitfinex","BTCUSD",1750996537493,0.00225104,107540.0,107530.0,0.67383586]
["bitfinex","BTCUSD",1750996538811,0.00225104,107540.0,107530.0,1.1899246]
["bitfinex","BTCUSD",1750996539012,0.00225104,107540.0,107530.0,1.28268468]
["bitfinex","BTCUSD",1750996541296,0.00225104,107540.0,107530.0,1.28268485]
["bitfinex","BTCUSD",1750996541731,0.00225104,107540.0,107530.0,1.27338556]
["bitfinex","BTCUSD",1750996541952,0.00225104,107540.0,107530.0,1.28268485]
["bitfinex","BTCUSD",1750996543487,0.00225104,107540.0,107530.0,1.76178556]
["bitfinex","BTCUSD",1750996543698,0.00225104,107540.0,107530.0,1.75248618]
["bitfinex","BTCUSD",1750996543965,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996544189,0.00225104,107540.0,107530.0,1.75248618]
["bitfinex","BTCUSD",1750996544399,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996544815,0.00225104,107540.0,107530.0,1.7710852]
["bitfinex","BTCUSD",1750996546397,0.00225104,107540.0,107530.0,1.1294949]
["bitfinex","BTCUSD",1750996546610,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996546829,0.00225104,107540.0,107530.0,1.7710852]
["bitfinex","BTCUSD",1750996547004,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996547590,0.00225104,107540.0,107530.0,1.75248618]
["bitfinex","BTCUSD",1750996547786,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996548435,0.00225104,107540.0,107530.0,1.7710852]
["bitfinex","BTCUSD",1750996549460,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996549706,0.00225104,107540.0,107530.0,1.75248618]
["bitfinex","BTCUSD",1750996549881,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996550286,0.00225104,107540.0,107530.0,1.55719194]
["bitfinex","BTCUSD",1750996550902,0.00225104,107540.0,107530.0,1.56649158]
["bitfinex","BTCUSD",1750996551309,0.00225104,107540.0,107530.0,1.57579113]
["bitfinex","BTCUSD",1750996553258,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996553671,0.00225104,107540.0,107530.0,1.7710852]
["bitfinex","BTCUSD",1750996553878,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996554306,0.00225104,107540.0,107530.0,1.7710852]
["bitfinex","BTCUSD",1750996554728,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996556319,0.00225104,107540.0,107530.0,1.7710852]
["bitfinex","BTCUSD",1750996558023,0.00225104,107540.0,107530.0,1.78038458]
["bitfinex","BTCUSD",1750996558660,0.00225104,107540.0,107530.0,1.7710852]
["bitfinex","BTCUSD",1750996559289,0.00225104,107540.0,107530.0,1.76178573]
["bitfinex","BTCUSD",1750996560745,0.00225104,107540.0,107530.0,1.1294949]
["bitfinex","BTCUSD",1750996560953,0.00225104,107540.0,107530.0,1.46443177]
["bitfinex","BTCUSD",1750996561171,0.00225104,107540.0,107530.0,0.97603177]
["bitfinex","BTCUSD",1750996561387,0.00225104,107540.0,107530.0,0.97603186]
["bitfinex","BTCUSD",1750996561601,0.00225104,107540.0,107530.0,0.9853315]
["bitfinex","BTCUSD",1750996562119,0.00225104,107540.0,107530.0,0.34374085]
["bitfinex","BTCUSD",1750996562351,0.00225104,107540.0,107530.0,0.65523649]
["bitfinex","BTCUSD",1750996563016,0.00225104,107540.0,107530.0,0.66453622]
["bitfinex","BTCUSD",1750996564594,0.00225104,107540.0,107530.0,0.65523649]
["bitfinex","BTCUSD",1750996567108,0.00225104,107540.0,107530.0,0.66453622]
["bitfinex","BTCUSD",1750996567951,0.00225104,107540.0,107530.0,0.65523649]
["bitfinex","BTCUSD",1750996568614,0.00225104,107540.0,107530.0,0.66453622]
["bitfinex","BTCUSD",1750996568991,0.00225104,107540.0,107530.0,0.65523649]
["bitfinex","BTCUSD",1750996569430,0.00225104,107540.0,107530.0,0.66453622]
["bitfinex","BTCUSD",1750996569786,0.00225104,107540.0,107530.0,0.65523649]
["bitfinex","BTCUSD",1750996573169,0.00225104,107540.0,107530.0,0.97603186]
["bitfinex","BTCUSD",1750996573409,0.00225104,107540.0,107530.0,0.96673213]
["bitfinex","BTCUSD",1750996574838,0.00225104,107540.0,107530.0,0.65523649]
["bitfinex","BTCUSD",1750996575069,0.00225104,107540.0,107530.0,0.2975]
["bitfinex","BTCUSD",1750996575240,0.44090256,107540.0,107530.0,0.2975]
["bitfinex","BTCUSD",1750996575438,0.69435855,107540.0,107530.0,0.2975]
["bitfinex","BTCUSD",1750996575645,0.84535,107540.0,107530.0,0.2975]
["bitfinex","BTCUSD",1750996576292,0.6495629,107540.0,107530.0,0.2975]
["bitfinex","BTCUSD",1750996578841,0.6495629,107540.0,107520.0,0.31149564]
["bitfinex","BTCUSD",1750996579326,0.00929895,107530.0,107520.0,0.31149564]
["bitfinex","BTCUSD",1750996580757,0.01029895,107530.0,107520.0,0.31149564]
["bitfinex","BTCUSD",1750996581143,0.001,107530.0,107520.0,0.31149564]
["bitfinex","BTCUSD",1750996581345,0.06775523,107530.0,107520.0,0.31149564]
["bitfinex","BTCUSD",1750996582777,0.06775523,107530.0,107520.0,0.32669564]
["bitfinex","BTCUSD",1750996583127,0.06775523,107530.0,107520.0,0.34319564]
["bitfinex","BTCUSD",1750996584849,0.06775523,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996585065,0.001,107530.0,107520.0,0.95219128]
["bitfinex","BTCUSD",1750996585279,0.18992,107530.0,107520.0,0.95219128]
["bitfinex","BTCUSD",1750996585498,0.001,107530.0,107520.0,0.95219128]
["bitfinex","BTCUSD",1750996585724,0.19,107530.0,107520.0,0.95219128]
["bitfinex","BTCUSD",1750996586976,0.19,107530.0,107520.0,0.96673213]
["bitfinex","BTCUSD",1750996593138,0.24088473,107530.0,107520.0,0.96673213]
["bitfinex","BTCUSD",1750996598069,0.24088473,107530.0,107520.0,0.3292]
["bitfinex","BTCUSD",1750996598281,0.24088473,107530.0,107520.0,0.95219128]
["bitfinex","BTCUSD",1750996603049,0.19,107530.0,107520.0,0.95219128]
["bitfinex","BTCUSD",1750996626700,0.19,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996633895,0.19,107530.0,107520.0,0.3292]
["bitfinex","BTCUSD",1750996634131,0.19,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996638286,0.19,107530.0,107520.0,0.3292]
["bitfinex","BTCUSD",1750996638468,0.27482394,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996639592,0.19,107530.0,107520.0,0.95219128]
["bitfinex","BTCUSD",1750996641316,0.19,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996646524,0.19,107530.0,107520.0,0.3292]
["bitfinex","BTCUSD",1750996646725,0.19,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996647671,0.19,107530.0,107520.0,0.3292]
["bitfinex","BTCUSD",1750996647878,0.27389402,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996651297,0.27389402,107530.0,107520.0,0.3292]
["bitfinex","BTCUSD",1750996651525,0.19,107530.0,107520.0,0.3292]
["bitfinex","BTCUSD",1750996651737,0.19,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996652192,0.19,107530.0,107520.0,0.3292]
["bitfinex","BTCUSD",1750996652395,0.19929895,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996652611,0.19,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996653433,0.24432409,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996653978,0.25362304,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996654658,0.24432409,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996656796,0.03952,107530.0,107520.0,0.95219128]
["bitfinex","BTCUSD",1750996656942,0.18996,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996657348,0.18996,107530.0,107520.0,0.95219128]
["bitfinex","BTCUSD",1750996658436,0.18996,107530.0,107520.0,0.3292]
["bitfinex","BTCUSD",1750996658865,0.18996,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996659311,0.24199031,107530.0,107520.0,0.64069564]
["bitfinex","BTCUSD",1750996661541,0.24199031,107530.0,107520.0,0.3292]
["bitfinex","BTCUSD",1750996661740,0.24199031,107530.0,107520.0,0.60899564]
["bitfinex","BTCUSD",1750996662243,0.24199031,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996664983,0.55348595,107530.0,107520.0,0.3293]
["bitfinex","BTCUSD",1750996665624,0.24199031,107530.0,107520.0,0.3293]
["bitfinex","BTCUSD",1750996668192,0.24199031,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996668585,0.18996,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996669369,0.18996,107530.0,107520.0,0.3293]
["bitfinex","BTCUSD",1750996669570,0.18996,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996674442,0.18996,107530.0,107520.0,0.3293]
["bitfinex","BTCUSD",1750996674579,0.18996,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996675013,0.24292015,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996675529,0.24292015,107530.0,107520.0,0.3293]
["bitfinex","BTCUSD",1750996675724,0.24292015,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996676909,0.18996,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996679474,0.18996,107530.0,107520.0,0.3293]
["bitfinex","BTCUSD",1750996679854,0.18996,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996680054,0.18996,107530.0,107520.0,0.3293]
["bitfinex","BTCUSD",1750996680282,0.18996,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996680689,0.24385,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996682510,0.23885,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996682716,0.18496,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996684010,0.59851484,107530.0,107520.0,0.3293]
["bitfinex","BTCUSD",1750996684223,0.27772008,107530.0,107520.0,0.64079564]
["bitfinex","BTCUSD",1750996684435,0.27772008,107530.0,107520.0,0.3293]
["bitfinex","BTCUSD",1750996684436,0.2870192,107530.0,107520.0,0.3293]
["bitfinex","BTCUSD",1750996686026,0.2870192,107530.0,107520.0,0.3243]
["bitfinex","BTCUSD",1750996686213,0.36921307,107530.0,107520.0,0.3243]
["bitfinex","BTCUSD",1750996686558,0.68070871,107530.0,107520.0,0.3243]
["bitfinex","BTCUSD",1750996686756,0.35991395,107530.0,107520.0,0.3243]
["bitfinex","BTCUSD",1750996686966,0.36921298,107530.0,107520.0,0.3243]
["bitfinex","BTCUSD",1750996688050,0.35991395,107530.0,107520.0,0.3243]
["bitfinex","BTCUSD",1750996688219,0.36921298,107530.0,107520.0,0.3243]
["bitfinex","BTCUSD",1750996688919,0.3692129,107530.0,107520.0,0.3243]
["bitfinex","BTCUSD",1750996690266,0.71790624,107530.0,107520.0,0.3243]
["bitfinex","BTCUSD",1750996690477,0.88960277,107530.0,107520.0,0.2925]
["bitfinex","BTCUSD",1750996690838,0.88030339,107530.0,107520.0,0.2925]
["bitfinex","BTCUSD",1750996691395,0.01859979,107520.0,107510.0,0.3244]
["bitfinex","BTCUSD",1750996691594,0.10849011,107520.0,107510.0,0.3244]
["bitfinex","BTCUSD",1750996691810,0.11779001,107520.0,107510.0,0.3244]
["bitfinex","BTCUSD",1750996692106,0.10849003,107520.0,107510.0,0.3244]
["bitfinex","BTCUSD",1750996692467,0.10849003,107520.0,107510.0,0.3254]
["bitfinex","BTCUSD",1750996692674,0.19195021,107520.0,107510.0,0.3254]
["bitfinex","BTCUSD",1750996692879,0.1826504,107520.0,107510.0,0.3254]
["bitfinex","BTCUSD",1750996693081,0.1826504,107520.0,107510.0,0.63689564]
["bitfinex","BTCUSD",1750996693531,0.1826504,107520.0,107510.0,0.3254]
["bitfinex","BTCUSD",1750996694090,0.09276008,107520.0,107510.0,0.3264]
["bitfinex","BTCUSD",1750996698242,0.09276008,107520.0,107510.0,0.3254]
["bitfinex","BTCUSD",1750996698831,0.09376008,107520.0,107510.0,0.3254]
["bitfinex","BTCUSD",1750996699604,0.09376008,107520.0,107510.0,0.3244]
["bitfinex","BTCUSD",1750996700177,0.10305989,107520.0,107510.0,0.3244]
["bitfinex","BTCUSD",1750996700361,0.17402067,107520.0,107510.0,0.3244]
["bitfinex","BTCUSD",1750996704482,0.18332065,107520.0,107510.0,0.3244]
["bitfinex","BTCUSD",1750996705309,0.81561286,107520.0,107510.0,0.2925]
["bitfinex","BTCUSD",1750996705480,0.1926215,107520.0,107500.0,0.62240075]
["bitfinex","BTCUSD",1750996705688,0.1926215,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996705689,0.51341764,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996705918,0.70241764,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996706327,0.70141764,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996706531,0.71071823,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996706758,0.36302084,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996706981,0.38162124,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996707200,0.38062124,107520.0,107510.0,0.34419564]
["bitfinex","BTCUSD",1750996707534,0.38262124,107520.0,107510.0,0.34419564]
["bitfinex","BTCUSD",1750996707915,0.39192157,107520.0,107510.0,0.34419564]
["bitfinex","BTCUSD",1750996708401,0.39192157,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996709841,0.40122207,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996710312,0.71271771,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996710875,0.40122207,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996711075,0.38262115,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996711272,0.39192148,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996711547,0.40122198,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996714377,0.64175745,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996715637,0.82776935,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996715843,0.80916904,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996717534,0.3116615,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996717734,0.63281827,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996719466,0.71591722,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996719877,0.62315714,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996721689,0.63265031,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996722114,0.62315714,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996725513,0.61385655,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996726692,0.79986845,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996726846,0.89262853,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996727070,1.19482384,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1750996727279,1.19482384,107520.0,107500.0,0.32550511]
["bitfinex","BTCUSD",1750996727448,0.00930102,107510.0,107500.0,0.32550511]
["bitfinex","BTCUSD",1750996727790,0.01860153,107510.0,107500.0,0.32550511]
["bitfinex","BTCUSD",1750996727942,0.1087945,107510.0,107500.0,0.32550511]
["bitfinex","BTCUSD",1750996728158,0.11809552,107510.0,107500.0,0.32550511]
["bitfinex","BTCUSD",1750996728561,0.01860153,107510.0,107500.0,0.32550511]
["bitfinex","BTCUSD",1750996728953,0.02790247,107510.0,107500.0,0.32550511]
["bitfinex","BTCUSD",1750996729937,0.02790247,107510.0,107500.0,0.63700075]
["bitfinex","BTCUSD",1750996730072,0.01860153,107510.0,107500.0,0.63700075]
["bitfinex","BTCUSD",1750996730274,0.10205998,107520.0,107510.0,0.0301]
["bitfinex","BTCUSD",1750996730594,0.3851325,107520.0,107510.0,0.34159564]
["bitfinex","BTCUSD",1750996730796,0.37583217,107520.0,107510.0,0.0301]
["bitfinex","BTCUSD",1750996730998,0.3851325,107520.0,107510.0,0.0301]
["bitfinex","BTCUSD",1750996731185,0.69662814,107520.0,107510.0,0.0301]
["bitfinex","BTCUSD",1750996731590,0.69862814,107520.0,107510.0,0.0301]
["bitfinex","BTCUSD",1750996732358,0.50938814,107520.0,107510.0,0.0301]
["bitfinex","BTCUSD",1750996732559,0.70792856,107520.0,107510.0,0.0301]
["bitfinex","BTCUSD",1750996732781,0.70792856,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996734272,0.69862814,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996736702,1.03862814,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996737690,1.04792856,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996738951,1.05722915,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996739465,1.04792925,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996740883,0.73643361,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996741083,1.04792925,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996743971,1.22464099,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996747211,1.03862909,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996752331,1.22464099,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996756872,1.038629,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996757613,1.04792959,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996758046,0.97269756,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996758581,0.96339697,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996759030,0.95409647,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996759992,0.95409612,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996760844,0.28376008,107520.0,107510.0,0.63409564]
["bitfinex","BTCUSD",1750996761402,0.28376008,107520.0,107510.0,0.3226]
["bitfinex","BTCUSD",1750996761634,0.28376008,107520.0,107510.0,0.63409564]
["bitfinex","BTCUSD",1750996762239,0.28376008,107520.0,107510.0,0.34159564]
["bitfinex","BTCUSD",1750996762450,0.37652016,107520.0,107510.0,0.34159564]
["bitfinex","BTCUSD",1750996764608,0.37652016,107520.0,107510.0,0.0301]
["bitfinex","BTCUSD",1750996764818,0.37652016,107520.0,107510.0,0.34159564]
["bitfinex","BTCUSD",1750996767015,0.38582006,107520.0,107510.0,0.34159564]
["bitfinex","BTCUSD",1750996767390,0.37652016,107520.0,107510.0,0.34159564]
["bitfinex","BTCUSD",1750996768120,0.37652016,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996771285,0.38581997,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996771828,0.37652016,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996772691,0.28376008,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996773677,0.28376008,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996773849,0.28376008,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996775416,0.29305998,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996775620,0.28376008,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996775863,0.37652016,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996782260,0.37652016,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996784772,0.37652016,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996786475,0.28376008,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996786646,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996788468,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996788659,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996792449,0.002,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996792668,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996798517,0.26724729,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996798720,0.26724729,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996802231,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996802437,0.20025981,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996802654,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996809157,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996809301,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996811171,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996811328,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996811744,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996811975,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996816737,0.21737707,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996820641,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996825406,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996825854,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996827139,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996827360,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996828595,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996828818,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996829020,0.24492522,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996830110,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996831690,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996831940,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996836148,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996836402,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996845371,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996845583,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996854603,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996854789,0.24585525,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996857879,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996866539,0.19096,107520.0,107510.0,0.3276]
["bitfinex","BTCUSD",1750996866778,0.19096,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996873296,0.19068097,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996874005,0.00172097,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996874226,0.19056097,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996875141,0.19052097,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996876753,0.19052097,107520.0,107510.0,1.15522331]
["bitfinex","BTCUSD",1750996876946,0.19052097,107520.0,107510.0,0.63909564]
["bitfinex","BTCUSD",1750996877266,0.19052097,107520.0,107510.0,0.6483971]
["bitfinex","BTCUSD",1750996877671,0.19052097,107520.0,107510.0,0.65769847]
["bitfinex","BTCUSD",1750996879517,0.19052097,107520.0,107510.0,0.6483971]
["bitfinex","BTCUSD",1750996879725,0.19052097,107520.0,107510.0,0.33690146]
["bitfinex","BTCUSD",1750996879957,0.19052097,107520.0,107510.0,0.6483971]
["bitfinex","BTCUSD",1750996880149,0.19052097,107520.0,107510.0,0.65769847]
["bitfinex","BTCUSD",1750996881660,0.19052097,107520.0,107510.0,0.85302895]
["bitfinex","BTCUSD",1750996882486,0.19052097,107520.0,107510.0,0.84372767]
["bitfinex","BTCUSD",1750996882698,0.56286319,107540.0,107530.0,0.0327]
["bitfinex","BTCUSD",1750996882699,0.00025104,107540.0,107530.0,0.0327]
["bitfinex","BTCUSD",1750996882904,0.00025104,107540.0,107530.0,0.64402057]
["bitfinex","BTCUSD",1750996882905,0.18905104,107540.0,107530.0,0.64402057]
["bitfinex","BTCUSD",1750996883110,0.18905104,107540.0,107530.0,0.3302]
["bitfinex","BTCUSD",1750996883310,0.18905104,107540.0,107530.0,0.64169564]
["bitfinex","BTCUSD",1750996884140,0.00025104,107540.0,107530.0,0.64169564]
["bitfinex","BTCUSD",1750996884550,0.18905104,107540.0,107530.0,0.64169564]
["bitfinex","BTCUSD",1750996884696,0.55432701,107540.0,107530.0,0.3322]
["bitfinex","BTCUSD",1750996884908,0.91410066,107540.0,107530.0,0.2995]
["bitfinex","BTCUSD",1750996885262,0.60260493,107540.0,107530.0,0.2975]
["bitfinex","BTCUSD",1750996885468,0.60260493,107540.0,107530.0,0.3302]
["bitfinex","BTCUSD",1750996885816,0.60260484,107540.0,107530.0,0.3302]
["bitfinex","BTCUSD",1750996886627,0.2911092,107540.0,107530.0,0.0327]
["bitfinex","BTCUSD",1750996887771,0.30040746,107540.0,107530.0,0.0327]
["bitfinex","BTCUSD",1750996887986,0.6119031,107540.0,107530.0,0.0327]
["bitfinex","BTCUSD",1750996888250,0.6119031,107540.0,107520.0,0.3298]
["bitfinex","BTCUSD",1750996888251,0.62120161,107540.0,107520.0,0.3298]
["bitfinex","BTCUSD",1750996888591,0.713733,107540.0,107520.0,0.3298]
["bitfinex","BTCUSD",1750996889488,0.00929895,107530.0,107520.0,0.64329564]
["bitfinex","BTCUSD",1750996889694,0.00929895,107530.0,107520.0,0.3318]
["bitfinex","BTCUSD",1750996890142,0.70443543,107540.0,107520.0,0.64429564]
["bitfinex","BTCUSD",1750996890345,0.70443543,107540.0,107520.0,0.64329564]
["bitfinex","BTCUSD",1750996890523,0.71373429,107540.0,107520.0,0.3328]
["bitfinex","BTCUSD",1750996890722,0.71373429,107540.0,107520.0,0.3308]
["bitfinex","BTCUSD",1750996891086,0.71373429,107540.0,107520.0,0.64429564]
["bitfinex","BTCUSD",1750996891503,0.71373429,107540.0,107520.0,0.64229564]
["bitfinex","BTCUSD",1750996891702,0.71373429,107540.0,107520.0,0.3328]
["bitfinex","BTCUSD",1750996892106,0.70443543,107540.0,107520.0,0.64429564]
["bitfinex","BTCUSD",1750996892301,0.70443543,107540.0,107520.0,0.64329564]
["bitfinex","BTCUSD",1750996892500,0.70443543,107540.0,107520.0,0.64429564]
["bitfinex","BTCUSD",1750996893681,0.70443535,107540.0,107520.0,0.64429564]
["bitfinex","BTCUSD",1750996894086,0.71373412,107540.0,107520.0,0.3328]
["bitfinex","BTCUSD",1750996894211,0.71373412,107540.0,107520.0,0.64429564]
["bitfinex","BTCUSD",1750996894620,0.71373412,107540.0,107520.0,0.3328]
["bitfinex","BTCUSD",1750996894621,0.42285404,107530.0,107520.0,0.3328]
["bitfinex","BTCUSD",1750996894819,0.39941325,107530.0,107520.0,0.3005]
["bitfinex","BTCUSD",1750996895017,0.71090889,107530.0,107520.0,0.3005]
["bitfinex","BTCUSD",1750996895225,0.7016096,107530.0,107520.0,0.3005]
["bitfinex","BTCUSD",1750996895668,0.7016096,107530.0,107520.0,0.2975]
["bitfinex","BTCUSD",1750996895891,0.7016096,107530.0,107520.0,0.2985]
["bitfinex","BTCUSD",1750996896335,0.7016096,107530.0,107520.0,0.2975]
["bitfinex","BTCUSD",1750996897586,0.7026096,107530.0,107520.0,0.2975]
["bitfinex","BTCUSD",1750996898235,0.01859979,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996898440,0.37228081,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996898794,0.35368102,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996899722,0.362981,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996900148,0.67447664,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996900501,0.68412901,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996901774,0.69342917,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996901989,0.68412901,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996902610,0.69342908,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996903988,0.68412901,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996905198,0.69342917,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996905847,0.69342908,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996908259,0.70272924,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996908793,0.71202948,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996910237,0.31911266,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996910568,0.6306083,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996911113,0.31911266,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996911729,0.31911266,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996913052,0.31911266,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996913256,0.3284129,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996914270,0.63990854,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996914658,0.6306083,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996915148,0.31911266,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996915326,0.41004904,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996915675,0.41004904,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996916304,0.41934937,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996916707,0.41004904,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996917549,0.41934937,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996917762,0.41004904,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996918133,0.31911266,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996918340,0.32841299,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996918923,0.3284129,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996919873,0.3377134,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996920257,0.32841342,107520.0,107510.0,0.63959564]
["bitfinex","BTCUSD",1750996920978,0.32841342,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996921184,0.31911292,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996921466,0.32841334,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996921857,0.63990898,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996922230,0.31911292,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996922774,0.32841334,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996924578,0.63990898,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996927012,0.81662081,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996927229,0.82592131,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996927862,0.5144261,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996928088,0.82592174,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996928798,0.5144261,107520.0,107510.0,0.3281]
["bitfinex","BTCUSD",1750996928982,1.2115768,107520.0,107510.0,0.015]
["bitfinex","BTCUSD",1750996929125,0.03720419,107510.0,107500.0,0.33000511]
["bitfinex","BTCUSD",1750996929330,0.34869983,107510.0,107500.0,0.33000511]
["bitfinex","BTCUSD",1750996929530,0.61818843,107510.0,107500.0,0.33000511]
["bitfinex","BTCUSD",1750996929738,0.12066359,107510.0,107500.0,0.33000511]
["bitfinex","BTCUSD",1750996929943,0.43215923,107510.0,107500.0,0.33000511]
["bitfinex","BTCUSD",1750996930148,0.12066359,107510.0,107500.0,0.33000511]
["bitfinex","BTCUSD",1750996930847,0.11136222,107510.0,107500.0,0.64150075]
["bitfinex","BTCUSD",1750996931051,0.02925295,107520.0,107500.0,0.64150075]
["bitfinex","BTCUSD",1750996931259,0.62882107,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996931448,0.81758107,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996931701,0.80828091,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996931974,0.80728091,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996933210,0.80828091,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996933415,0.90104099,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996933614,1.21253663,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996934089,0.90104099,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996934650,1.21253663,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996935207,0.90104099,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996940729,0.80828091,107520.0,107510.0,0.0313]
["bitfinex","BTCUSD",1750996944176,0.80828091,107520.0,107510.0,0.03076418]
["bitfinex","BTCUSD",1750996946987,1.11977655,107520.0,107510.0,0.03076418]
["bitfinex","BTCUSD",1750996947218,1.11977655,107520.0,107500.0,0.29930511]
["bitfinex","BTCUSD",1750996947219,0.19533048,107510.0,107500.0,0.01720511]
["bitfinex","BTCUSD",1750996947386,0.5995862,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996947588,0.69234628,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996948762,0.48615176,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996948990,0.7976474,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996949201,0.7883462,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996954333,0.77904492,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996954538,0.78004492,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996955697,0.79641308,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996958993,0.80571393,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996959103,0.81501539,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996959320,0.82431676,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996959529,0.83361787,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996960586,0.82431702,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996960936,0.81501591,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996964406,0.50352027,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996964606,0.81501591,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996966028,0.80571454,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996970082,0.79641308,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996972080,0.48491744,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996972294,0.79641308,107510.0,107500.0,0.03240511]
["bitfinex","BTCUSD",1750996973359,0.79641308,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750996973360,1.13641308,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750996973795,1.16434908,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750996983320,1.13641308,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750996992940,1.13637298,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997004332,0.94761298,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997004539,1.13633298,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997008787,1.11996482,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997012316,0.80846918,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997012639,1.11996482,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997026139,0.80846918,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997026348,1.11996482,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997031000,1.2127249,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997031212,0.80846918,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997031428,1.11996482,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997032959,0.93124482,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997033319,1.11992482,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997042003,1.43142046,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997042328,1.52418054,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997043361,1.2126849,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997043573,1.14785982,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997044103,1.13848748,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997047967,0.95249838,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997050882,1.13852758,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997052897,1.13425522,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997056915,0.12788772,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997057117,0.30599018,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997057318,0.61748582,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997057731,0.61748574,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997058685,0.42888574,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997058892,0.61748574,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997060504,0.62678676,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997060704,0.61748574,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997062051,0.62678676,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997063499,0.63608796,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997063884,0.62678728,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997064487,0.63608856,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997064903,0.63608917,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997065102,0.6267878,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997065283,0.61748652,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997065911,0.60818532,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997066566,0.61748643,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997071259,0.60818489,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997071760,0.61748591,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997071982,0.60818489,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997073367,0.62678694,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997073717,0.61748583,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997073937,0.29668925,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997074199,0.60818489,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997074521,0.59888404,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997074874,0.6081848,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997075615,0.08948772,107510.0,107500.0,0.34540075]
["bitfinex","BTCUSD",1750997075822,0.27808772,107510.0,107500.0,0.34540075]
["bitfinex","BTCUSD",1750997076193,0.27808772,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997077206,0.27708772,107510.0,107500.0,0.03390511]
["bitfinex","BTCUSD",1750997078631,0.27708772,107510.0,107500.0,0.33140511]
["bitfinex","BTCUSD",1750997083019,0.27708772,107510.0,107500.0,0.64290075]
["bitfinex","BTCUSD",1750997083975,0.12688772,107510.0,107500.0,0.33140511]
["bitfinex","BTCUSD",1750997084186,0.27708772,107510.0,107500.0,0.64290075]
["bitfinex","BTCUSD",1750997084382,0.08848772,107510.0,107500.0,0.64290075]
["bitfinex","BTCUSD",1750997084628,0.2418599,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997084867,0.52321998,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997085047,0.37301989,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997085255,0.52321989,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997086474,0.53251987,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997086823,0.83471553,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997087032,0.83571553,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997088971,0.85431559,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997090363,0.8543155,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997090794,0.53351979,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997091154,0.84501543,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997091902,0.8543155,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997092098,0.86361574,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997092304,0.8543155,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997092614,0.86361574,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997093383,0.8543155,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997093534,0.86361574,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997093751,0.8543155,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997093926,0.86361574,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997095895,0.8543155,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997096071,0.86361574,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997096646,0.8543155,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997097510,0.86361574,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997097830,0.87291608,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997098021,0.87291599,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997098465,0.86361566,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997098875,0.87291599,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997100103,0.8636167,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997101004,0.85431628,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997101558,0.53352031,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997101798,0.85431628,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997103658,0.54282064,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997103913,0.85431628,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997104144,0.62175628,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997104760,0.61245595,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997105029,0.62175628,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997106692,0.14145989,107520.0,107510.0,0.34349564]
["bitfinex","BTCUSD",1750997106902,0.29161998,107520.0,107510.0,0.34349564]
["bitfinex","BTCUSD",1750997107331,0.30092005,107520.0,107510.0,0.34349564]
["bitfinex","BTCUSD",1750997107528,0.29161998,107520.0,107510.0,0.34349564]
["bitfinex","BTCUSD",1750997107718,0.29161998,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997109208,0.30092005,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997109623,0.61241569,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997110039,0.62171593,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997111098,0.61241569,107520.0,107510.0,0.032]
["bitfinex","BTCUSD",1750997111259,0.61241569,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997112889,0.62171593,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997113106,0.30092005,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997113735,0.29161998,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997113909,0.30092005,107520.0,107510.0,0.64099564]
["bitfinex","BTCUSD",1750997114275,0.61241569,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997115119,0.29161998,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997115330,0.30092005,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997115539,0.61241569,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997118280,0.001,107520.0,107510.0,0.64099564]
["bitfinex","BTCUSD",1750997118551,0.18956,107520.0,107510.0,0.64099564]
["bitfinex","BTCUSD",1750997119599,0.18956,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997119809,0.18956,107520.0,107510.0,0.65015056]
["bitfinex","BTCUSD",1750997121466,0.001,107520.0,107510.0,0.65015056]
["bitfinex","BTCUSD",1750997121674,0.18956,107520.0,107510.0,0.65015056]
["bitfinex","BTCUSD",1750997122287,0.0394,107520.0,107510.0,0.65015056]
["bitfinex","BTCUSD",1750997126345,0.0394,107520.0,107510.0,0.33865492]
["bitfinex","BTCUSD",1750997126542,0.0394,107520.0,107510.0,0.65015056]
["bitfinex","BTCUSD",1750997126724,0.0394,107520.0,107510.0,0.33865492]
["bitfinex","BTCUSD",1750997126932,0.0394,107520.0,107510.0,0.65015056]
["bitfinex","BTCUSD",1750997130358,0.0394,107520.0,107510.0,0.33865492]
["bitfinex","BTCUSD",1750997130506,0.0394,107520.0,107510.0,0.65015056]
["bitfinex","BTCUSD",1750997137784,0.3694957,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997138022,0.05800006,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997138197,0.37891658,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997138811,0.38821682,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997139177,0.69971264,107520.0,107510.0,0.3295]
["bitfinex","BTCUSD",1750997139360,0.69971264,107520.0,107510.0,0.2975]
["bitfinex","BTCUSD",1750997139361,0.8945333,107520.0,107510.0,0.2975]
["bitfinex","BTCUSD",1750997139561,0.57373707,107520.0,107510.0,0.2975]
["bitfinex","BTCUSD",1750997139807,0.57373707,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997140353,0.57373698,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997140798,0.4809769,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997141006,0.46225578,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997143131,0.47150403,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997143804,0.14145998,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997144013,0.46225569,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997144447,0.47155585,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997144876,0.46225569,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997148592,0.47155593,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997148833,0.47155585,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997149216,0.46225569,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997154003,0.47155593,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997155190,0.46225569,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997155339,0.47155593,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997155777,0.47155585,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997159025,0.48085618,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997159637,1.04334134,107520.0,107510.0,0.3285]
["bitfinex","BTCUSD",1750997159839,0.20463134,107510.0,107500.0,0.33010511]
["bitfinex","BTCUSD",1750997160038,0.75900758,107510.0,107500.0,0.33010511]
["bitfinex","BTCUSD",1750997160406,0.74970638,107510.0,107500.0,0.29930511]
["bitfinex","BTCUSD",1750997160613,0.84246646,107510.0,107500.0,0.29930511]
["bitfinex","BTCUSD",1750997160810,0.84246646,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997161010,1.1609621,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997161240,1.5009621,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997161445,1.5288991,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997162251,1.23836279,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997162653,1.26064201,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997163214,1.26564201,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997163417,1.24336279,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997163765,1.23836279,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997163962,1.24636279,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997164801,1.27373238,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997169578,1.26573238,107510.0,107500.0,0.00180511]
["bitfinex","BTCUSD",1750997170007,1.27573238,107510.0,107500.0,0.00280511]
["bitfinex","BTCUSD",1750997170146,1.32573238,107510.0,107500.0,0.00280511]
["bitfinex","BTCUSD",1750997170347,1.34027323,107510.0,107500.0,0.00280511]
["bitfinex","BTCUSD",1750997171240,6.89027323,107510.0,107500.0,0.00280511]
["bitfinex","BTCUSD",1750997171379,6.91548924,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997172340,6.89327323,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997176389,6.915476,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997177122,6.89327323,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997177353,6.91547639,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997177761,7.01340639,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997177965,6.91547639,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997182195,6.58302142,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997182435,7.20634042,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997183216,7.21285203,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997184228,7.21015203,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997184597,1.26933999,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997184799,0.95768049,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997185006,1.26933999,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997185347,1.26933999,107510.0,107500.0,0.03540511]
["bitfinex","BTCUSD",1750997185570,1.58099949,107510.0,107500.0,0.03540511]
["bitfinex","BTCUSD",1750997185908,1.67375957,107510.0,107500.0,0.03540511]
["bitfinex","BTCUSD",1750997187354,1.68027817,107510.0,107500.0,0.03540511]
["bitfinex","BTCUSD",1750997187530,1.68027817,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997188303,1.73425658,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997188952,1.11093758,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997189187,1.73425658,107510.0,107500.0,0.00380511]
["bitfinex","BTCUSD",1750997189492,1.73425658,107510.0,107500.0,0.01940511]
["bitfinex","BTCUSD",1750997189665,1.73425658,107510.0,107500.0,0.03550511]
["bitfinex","BTCUSD",1750997191265,1.77146364,107510.0,107500.0,0.03550511]
["bitfinex","BTCUSD",1750997201584,1.05538456,107510.0,107500.0,0.03550511]
["bitfinex","BTCUSD",1750997201780,1.91130356,107510.0,107500.0,0.03550511]
["bitfinex","BTCUSD",1750997203987,1.8740965,107510.0,107500.0,0.03550511]
["bitfinex","BTCUSD",1750997204128,1.87411803,107510.0,107500.0,0.03550511]
["bitfinex","BTCUSD",1750997215251,1.8742552,107510.0,107500.0,0.03550511]
["bitfinex","BTCUSD",1750997215449,1.96701528,107510.0,107500.0,0.03550511]
["bitfinex","BTCUSD",1750997218455,1.96702035,107510.0,107500.0,0.03550511]
["bitfinex","BTCUSD",1750997218686,2.00422741,107510.0,107500.0,0.03550511]
["bitfinex","BTCUSD",1750997221887,0.19536682,107490.0,107480.0,0.0336]
["bitfinex","BTCUSD",1750997222105,6.79308598,107490.0,107480.0,0.0336]
["bitfinex","BTCUSD",1750997222308,6.8433178,107490.0,107480.0,0.0336]
["bitfinex","BTCUSD",1750997222515,6.91782697,107490.0,107480.0,0.0336]
["bitfinex","BTCUSD",1750997223149,6.94577197,107490.0,107480.0,0.0346]
["bitfinex","BTCUSD",1750997223325,6.94577197,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997223326,6.95005322,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997223531,6.95876878,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997223900,6.93086221,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997224103,6.93886221,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997224951,6.84610213,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997225317,6.83738657,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997228269,6.81994907,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997234195,6.81341001,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997239397,6.81993621,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997239597,6.91269629,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997240843,6.90601009,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997244323,6.86439081,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997245300,6.87092097,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997248223,6.69962632,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997248434,6.88834632,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997249216,6.89706173,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997251465,6.9249683,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997251882,7.1576083,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997256637,7.15761912,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997265208,7.14019377,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997265410,7.13365279,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997265819,7.12493738,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997269045,1.57493738,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997269244,7.12493738,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997271903,7.13365926,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997272108,7.14020058,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997272334,7.15764412,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997273868,7.14892224,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997274166,7.15764587,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997280181,1.60764587,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997280384,7.15764587,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997281574,7.17218672,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997281790,7.48394351,107490.0,107480.0,0.03473761]
["bitfinex","BTCUSD",1750997282598,7.48394351,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997283480,7.48394351,107490.0,107480.0,0.03363761]
["bitfinex","BTCUSD",1750997283481,7.17218672,107490.0,107480.0,0.03363761]
["bitfinex","BTCUSD",1750997284568,7.48394351,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997284873,7.52115057,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997285322,7.33243057,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997285524,7.52119057,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997286495,7.86119057,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997287517,7.84819057,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997287716,7.84819057,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997287898,7.827284,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997288097,7.85518391,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997288298,7.84718391,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997288750,7.85618391,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997290396,7.66742391,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997290598,7.54438712,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997291399,7.50718006,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997292329,1.95718006,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997292725,7.50718006,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997299647,7.81893685,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997302503,7.81892987,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997302703,7.50717308,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997304427,7.54438014,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997305761,7.35566014,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997305947,7.54438014,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997306256,7.85613819,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997306675,7.66741819,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997306852,7.85613819,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997308318,6.92086782,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997308502,7.85613819,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997320611,7.66741819,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997320831,7.85613819,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997322828,7.95406819,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997323027,7.85613819,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997323766,7.5443814,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997324503,7.85613819,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997324928,7.5443814,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997325134,7.85613819,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997325396,7.43712047,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997325785,6.77639983,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997325988,7.39991341,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997331068,1.66115341,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997331272,1.61119341,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997331430,1.871671,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997332247,1.864671,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997332445,1.83277109,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997332645,1.83277109,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997332856,1.83977109,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997337922,1.83975961,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997340337,1.8310417,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997342250,1.19009606,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997342511,1.81360964,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997343180,0.7062414,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997343385,1.40118869,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997344536,1.25090869,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997344739,1.40118869,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997345622,1.0894319,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997345824,1.40118869,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997346344,1.39188568,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997347649,1.39184568,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997347821,1.08008889,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997348260,1.39184568,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997348462,1.36390068,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997349309,1.02759687,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997349506,0.84713988,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997349780,0.85644263,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997349980,0.86574512,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997352396,0.55398833,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997352625,0.86574512,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997352992,0.86546601,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997353593,1.05152982,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997354737,1.04222733,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997356927,1.03292458,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997380786,0.72116779,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997381120,1.03292458,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997397913,1.42813844,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997398150,1.11638165,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997398382,1.42813844,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997400641,1.33537836,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997405966,1.02362157,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997411161,0.71186478,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997411369,1.02362157,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997412808,0.71186478,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997413017,1.02358157,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997415891,0.83494157,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997416087,1.05145017,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997416789,1.05145087,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997422394,1.04214786,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997422738,1.11731048,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997424201,1.03284476,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997425562,1.02354157,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997428834,1.33529836,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997429560,1.02354157,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997430845,0.71178478,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997431325,1.33529836,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997431700,1.42805844,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997432106,1.11630165,107490.0,107480.0,0.03483761]
["bitfinex","BTCUSD",1750997432316,1.76805844,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997432544,1.79599944,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997433128,1.76805844,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997435018,1.76805844,107490.0,107480.0,0.01913761]
["bitfinex","BTCUSD",1750997435295,1.76805844,107490.0,107480.0,0.03503761]
["bitfinex","BTCUSD",1750997435623,1.79037339,107490.0,107480.0,0.03503761]
["bitfinex","BTCUSD",1750997436449,1.79037339,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997437445,1.81831639,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997438616,1.72555631,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997438748,1.72555631,107490.0,107480.0,0.03513761]
["bitfinex","BTCUSD",1750997462150,1.7429928,107490.0,107480.0,0.03513761]
["bitfinex","BTCUSD",1750997462353,1.74953362,107490.0,107480.0,0.03513761]
["bitfinex","BTCUSD",1750997464060,1.79953362,107490.0,107480.0,0.03503761]
["bitfinex","BTCUSD",1750997464230,1.90101512,107490.0,107480.0,0.03503761]
["bitfinex","BTCUSD",1750997469364,1.90101512,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997469836,1.90101512,107490.0,107480.0,0.01883761]
["bitfinex","BTCUSD",1750997470039,1.90101512,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997472176,1.8922937,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997474834,1.26878012,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997475036,1.79953362,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997478339,1.22123383,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997478571,0.90672168,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997478799,1.42314805,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997478999,1.19616309,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997479175,1.2054661,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997480652,1.21476929,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997481074,1.2054661,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997481285,1.21476929,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997481701,1.2054661,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997481906,1.2147692,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997483542,1.39153043,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997484349,1.38222768,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997488708,1.37292467,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997489257,1.36362157,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997490321,1.76813844,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997490481,1.79044076,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997492235,1.79036076,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997499705,1.69760068,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997503591,1.67529836,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997508296,1.36354157,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997510328,1.37284476,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997511301,1.38214777,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997515015,1.18678077,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997518717,0.88432673,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997518928,1.19608352,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997519986,1.38214733,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997520534,1.19608352,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997520753,1.20538671,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997520986,0.10448097,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997521167,0.14288097,107490.0,107480.0,0.34792041]
["bitfinex","BTCUSD",1750997521367,0.20056,107490.0,107480.0,0.3455944]
["bitfinex","BTCUSD",1750997521680,0.20056,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997521832,0.20056,107490.0,107480.0,0.03616362]
["bitfinex","BTCUSD",1750997522043,0.20056,107490.0,107480.0,0.34792041]
["bitfinex","BTCUSD",1750997522251,0.012,107490.0,107480.0,0.3455944]
["bitfinex","BTCUSD",1750997522457,0.20056,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997522816,0.20056,107490.0,107480.0,0.03616362]
["bitfinex","BTCUSD",1750997524583,0.32375679,107490.0,107480.0,0.03616362]
["bitfinex","BTCUSD",1750997524791,0.51227679,107490.0,107480.0,0.03383761]
["bitfinex","BTCUSD",1750997525446,0.51227679,107490.0,107480.0,0.33366362]
["bitfinex","BTCUSD",1750997525686,0.51227679,107490.0,107480.0,0.33133761]
["bitfinex","BTCUSD",1750997531044,0.20052,107490.0,107480.0,0.33133761]
["bitfinex","BTCUSD",1750997531266,0.51227679,107490.0,107480.0,0.33133761]
["bitfinex","BTCUSD",1750997534258,0.61433936,107490.0,107480.0,0.33133761]
["bitfinex","BTCUSD",1750997534481,0.62364203,107490.0,107480.0,0.33133761]
["bitfinex","BTCUSD",1750997534716,0.61433936,107490.0,107480.0,0.33133761]
["bitfinex","BTCUSD",1750997534948,0.5215792,107490.0,107480.0,0.33133761]
["bitfinex","BTCUSD",1750997537733,0.20052,107490.0,107480.0,0.33133761]
["bitfinex","BTCUSD",1750997539990,0.51227679,107490.0,107480.0,0.33133761]
["bitfinex","BTCUSD",1750997540663,0.51227679,107490.0,107480.0,0.34060371]
["bitfinex","BTCUSD",1750997541273,0.05036,107490.0,107480.0,0.85704931]
["bitfinex","BTCUSD",1750997541492,0.20048,107490.0,107480.0,0.85704931]
["bitfinex","BTCUSD",1750997541711,0.20048,107490.0,107480.0,0.86635293]
["bitfinex","BTCUSD",1750997542378,0.19548,107490.0,107480.0,0.85704931]
["bitfinex","BTCUSD",1750997542586,0.19648,107490.0,107480.0,0.85704939]
["bitfinex","BTCUSD",1750997543223,0.18948,107490.0,107480.0,0.85604939]
["bitfinex","BTCUSD",1750997543650,0.18948,107490.0,107480.0,0.86104939]
["bitfinex","BTCUSD",1750997544602,0.18948,107490.0,107480.0,0.8703531]
["bitfinex","BTCUSD",1750997544844,0.18948,107490.0,107480.0,0.86104939]
["bitfinex","BTCUSD",1750997545454,0.18948,107490.0,107480.0,0.86104948]
["bitfinex","BTCUSD",1750997546039,0.18948,107490.0,107480.0,0.8517456]
["bitfinex","BTCUSD",1750997546190,0.18948,107490.0,107480.0,0.86104948]
["bitfinex","BTCUSD",1750997546913,0.18948,107490.0,107480.0,0.87035327]
["bitfinex","BTCUSD",1750997548058,0.18948,107490.0,107480.0,0.86104948]
["bitfinex","BTCUSD",1750997548939,0.18948,107490.0,107480.0,0.87035327]
["bitfinex","BTCUSD",1750997549402,0.18948,107490.0,107480.0,0.86104948]
["bitfinex","BTCUSD",1750997549828,0.18948,107490.0,107480.0,0.87035327]
["bitfinex","BTCUSD",1750997549945,0.18948,107490.0,107480.0,0.86104948]
["bitfinex","BTCUSD",1750997550149,0.18948,107490.0,107480.0,0.87035327]
["bitfinex","BTCUSD",1750997550346,0.18948,107490.0,107480.0,0.8517456]
["bitfinex","BTCUSD",1750997550548,0.18948,107490.0,107480.0,0.86104948]
["bitfinex","BTCUSD",1750997550988,0.18948,107490.0,107480.0,0.53998881]
["bitfinex","BTCUSD",1750997551179,0.18948,107490.0,107480.0,0.84247958]
["bitfinex","BTCUSD",1750997551386,0.18948,107490.0,107480.0,0.83317553]
["bitfinex","BTCUSD",1750997551581,0.18948,107490.0,107480.0,0.84247958]
["bitfinex","BTCUSD",1750997552173,0.18948,107490.0,107480.0,0.54002676]
["bitfinex","BTCUSD",1750997552374,0.18948,107490.0,107480.0,0.53072279]
["bitfinex","BTCUSD",1750997552585,0.18948,107490.0,107480.0,0.54002676]
["bitfinex","BTCUSD",1750997553120,0.18948,107490.0,107480.0,0.53072279]
["bitfinex","BTCUSD",1750997553331,0.18948,107490.0,107480.0,0.53990763]
["bitfinex","BTCUSD",1750997553527,0.18948,107490.0,107480.0,0.8609683]
["bitfinex","BTCUSD",1750997554492,0.18948,107490.0,107480.0,0.85166442]
["bitfinex","BTCUSD",1750997554774,0.18948,107490.0,107480.0,0.86096839]
["bitfinex","BTCUSD",1750997555145,0.57648479,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997557709,0.93366183,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997557898,0.62190504,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997558098,0.63120814,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997558551,0.62190504,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997558778,0.63120814,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997559254,0.63120805,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997560651,0.72396813,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997562608,0.73317972,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997562824,0.64041964,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997563241,0.64042025,107490.0,107480.0,0.33533761]
["bitfinex","BTCUSD",1750997563398,0.80787838,107490.0,107480.0,0.03783761]
["bitfinex","BTCUSD",1750997563598,0.81718157,107490.0,107480.0,0.00753761]
["bitfinex","BTCUSD",1750997563808,0.90994165,107490.0,107480.0,0.00753761]
["bitfinex","BTCUSD",1750997563992,0.81718157,107490.0,107480.0,0.00753761]
["bitfinex","BTCUSD",1750997565634,0.80787856,107490.0,107480.0,0.00753761]
["bitfinex","BTCUSD",1750997567575,0.80787856,107490.0,107480.0,0.02363761]
["bitfinex","BTCUSD",1750997567985,0.80787856,107490.0,107480.0,0.03983761]
["bitfinex","BTCUSD",1750997568391,0.90063864,107490.0,107480.0,0.03983761]
["bitfinex","BTCUSD",1750997568855,0.71457439,107490.0,107480.0,0.03983761]
["bitfinex","BTCUSD",1750997569254,0.72387697,107490.0,107480.0,0.03983761]
["bitfinex","BTCUSD",1750997569740,0.72387697,107490.0,107480.0,0.00753761]
["bitfinex","BTCUSD",1750997569886,0.91924449,107490.0,107480.0,0.00753761]
["bitfinex","BTCUSD",1750997570090,1.24994165,107490.0,107480.0,0.00753761]
["bitfinex","BTCUSD",1750997574066,1.24994165,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997574217,1.15718157,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997581343,1.38056998,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997583095,1.37126697,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997586782,1.3807054,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997612953,1.06894861,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997613165,1.3807054,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997613576,1.47346548,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997628757,1.06894861,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997628969,1.3807054,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997630657,1.69246219,107490.0,107480.0,0.03993761]
["bitfinex","BTCUSD",1750997634213,1.71478445,107490.0,107480.0,0.00753761]
["bitfinex","BTCUSD",1750997634435,1.80754453,107490.0,107480.0,0.00753761]
["bitfinex","BTCUSD",1750997635008,1.80654453,107490.0,107480.0,0.00753761]
["bitfinex","BTCUSD",1750997635421,1.81154453,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997635836,1.81754453,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997640692,1.81754453,107490.0,107480.0,0.01883761]
["bitfinex","BTCUSD",1750997641684,1.81754453,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997649224,1.82408016,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997649403,1.84150851,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997654228,1.86945151,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997657272,1.77669143,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997658356,1.62657143,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997658530,1.75272745,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997661164,1.7766986,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997667128,1.5882186,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997667349,1.11987077,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997667520,1.74338435,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997668265,1.83614443,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997676029,1.74338435,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997676240,1.43158756,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997676449,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997676654,1.06956551,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997676857,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997677265,1.69307909,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997677626,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997680249,1.69307909,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997681296,1.72102109,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997681491,1.81378117,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997682218,1.00186759,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997682364,1.4092643,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997682998,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997685317,1.06956551,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997685501,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997689238,1.47408238,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997690064,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997695453,1.2312423,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997695702,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997695912,1.69307909,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997696124,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997696349,1.06956551,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997696557,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997698568,1.47408238,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997700573,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997701619,1.69307909,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997702218,1.3813223,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997702663,1.69307909,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997717500,1.06956551,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997717705,1.69307909,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997718112,1.39876438,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997721979,1.49152446,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997723719,1.39876438,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997726058,1.08700759,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997726259,1.39876438,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997731004,1.71052117,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997737245,1.39876438,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997737485,1.49152446,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997739569,1.80328125,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997739787,7.37561143,107490.0,107480.0,0.03403761]
["bitfinex","BTCUSD",1750997739991,7.41241828,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997740219,7.39015228,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997741271,7.39015228,107490.0,107480.0,0.03363761]
["bitfinex","BTCUSD",1750997745027,7.39015228,107490.0,107480.0,0.01833761]
["bitfinex","BTCUSD",1750997746442,7.41781984,107490.0,107480.0,0.01833761]
["bitfinex","BTCUSD",1750997748993,7.41781984,107490.0,107480.0,0.03423761]
["bitfinex","BTCUSD",1750997749238,7.41781984,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997750118,7.44576384,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997750533,7.4522987,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997751055,7.81835549,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997751262,7.85496856,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997751673,8.00766856,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997752690,8.00166856,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997753350,7.99666856,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997754067,8.00266856,107490.0,107480.0,0.00253761]
["bitfinex","BTCUSD",1750997754905,8.01066856,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997755766,8.00796856,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997756445,7.69621177,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997757650,8.00796856,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997760606,8.00366856,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997761255,8.00796856,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997763436,8.00366856,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997766317,7.9971337,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997766489,8.00366349,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997772757,8.00178929,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997774098,7.6900325,107490.0,107480.0,0.00353761]
["bitfinex","BTCUSD",1750997774323,7.6900325,107490.0,107480.0,0.03563761]
["bitfinex","BTCUSD",1750997778221,7.72723956,107490.0,107480.0,0.03563761]
["bitfinex","BTCUSD",1750997778779,7.72723054,107490.0,107480.0,0.03563761]
["bitfinex","BTCUSD",1750997786679,8.01108769,107490.0,107480.0,0.03563761]
["bitfinex","BTCUSD",1750997787917,8.10903769,107490.0,107480.0,0.03563761]
["bitfinex","BTCUSD",1750997788128,8.01108769,107490.0,107480.0,0.03563761]
["bitfinex","BTCUSD",1750997798228,8.01108769,107490.0,107480.0,0.0157]
["bitfinex","BTCUSD",1750997798445,6.30924851,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1750997798653,6.14996222,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750997798859,7.39667369,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750997799062,7.46839095,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750997799482,7.43116632,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750997799691,7.5239264,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750997800342,7.51738777,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750997800990,7.42462769,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750997801242,7.43062769,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750997801433,7.43262769,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997802308,7.40470991,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997804154,7.25370991,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997804334,7.53642999,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997812761,7.51899693,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997812893,7.32903693,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997813107,7.51891693,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997814185,1.96891693,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997814514,7.51891693,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997815253,7.51887693,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997816693,7.32903693,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997816867,7.51887693,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997819308,1.08669545,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997819518,1.35160055,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997819745,1.68229503,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997820942,1.49241503,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997821140,1.68229503,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997834669,1.69973165,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997837938,2.01148844,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997838409,1.69973165,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997838635,2.01148844,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997838859,1.69973165,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997839075,1.79249173,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997839997,1.77505511,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997842968,1.79249656,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997849436,1.81482582,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997855178,1.19131224,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997855382,1.81482582,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997858714,2.12658261,107460.0,107450.0,0.0335]
["bitfinex","BTCUSD",1750997868275,2.14112346,107460.0,107450.0,0.0173]
["bitfinex","BTCUSD",1750997868711,2.14112346,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1750997869126,2.14112346,107460.0,107450.0,0.0174]
["bitfinex","BTCUSD",1750997870592,2.14112346,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997872898,2.14766238,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997879156,1.21239201,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997879391,2.14766238,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997887843,1.8650223,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997888046,2.04824338,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997888373,2.05478361,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997889640,2.04824338,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997892488,2.0547839,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997892696,2.14754398,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997893160,2.14754396,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997898409,2.05478388,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997901068,2.04824338,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997901274,2.05478475,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1750997903405,2.05478475,107460.0,107450.0,0.0025]
["bitfinex","BTCUSD",1750997906429,2.05478475,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997906627,2.14754483,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997907232,2.05478475,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997912068,1.11951438,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997912269,2.05478475,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997913551,1.72170574,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997922594,2.03346253,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997922772,2.12622261,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997924701,1.81446582,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997925497,1.72170574,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997933768,2.03346253,107460.0,107450.0,0.0183]
["bitfinex","BTCUSD",1750997938427,0.53543956,107450.0,107440.0,2.9506]
["bitfinex","BTCUSD",1750997938578,1.40219322,107450.0,107440.0,2.9506]
["bitfinex","BTCUSD",1750997939724,1.40719322,107450.0,107440.0,2.95105909]
["bitfinex","BTCUSD",1750997939927,1.5009533,107450.0,107440.0,2.95205909]
["bitfinex","BTCUSD",1750997941352,0.87743972,107450.0,107440.0,2.95205909]
["bitfinex","BTCUSD",1750997941554,1.5009533,107450.0,107440.0,2.95205909]
["bitfinex","BTCUSD",1750997942516,1.5395533,107450.0,107440.0,2.95205909]
["bitfinex","BTCUSD",1750997947318,1.7722733,107450.0,107440.0,2.95205909]
["bitfinex","BTCUSD",1750997949226,1.46051651,107450.0,107440.0,2.95205909]
["bitfinex","BTCUSD",1750997951005,1.36775643,107450.0,107440.0,2.95205909]
["bitfinex","BTCUSD",1750997952340,1.05599964,107450.0,107440.0,2.95205909]
["bitfinex","BTCUSD",1750997952546,1.67951322,107450.0,107440.0,2.95205909]
["bitfinex","BTCUSD",1750997952803,1.36775643,107450.0,107440.0,2.95205909]
["bitfinex","BTCUSD",1750997958480,1.36775643,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997958677,1.46051651,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997960927,1.7722733,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997961331,1.78970878,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997961540,1.47795199,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997963436,1.1661952,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997963591,1.47795199,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997964989,1.18073605,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997965191,1.49249284,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997966217,1.82054963,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997966594,1.19703605,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997966919,1.82054963,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997967747,1.83554963,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997967924,1.84043013,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997968303,1.89043013,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997968499,1.91838613,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997969965,1.89607015,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997970174,1.91350321,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997970959,1.28998963,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997971163,1.91350321,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997973304,1.93580847,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997973684,7.48580847,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997973849,7.79756526,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997974045,7.5010575,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997974252,7.49234384,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997974472,7.48734384,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997974678,7.50305624,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997975248,7.50305624,107450.0,107440.0,2.91895909]
["bitfinex","BTCUSD",1750997975249,7.80681303,107450.0,107440.0,2.91895909]
["bitfinex","BTCUSD",1750997975626,7.81881303,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997975774,7.81381303,107450.0,107440.0,2.91895909]
["bitfinex","BTCUSD",1750997976200,7.81881303,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997976948,7.84669461,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997978830,7.53493782,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997979191,7.84669461,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997980988,6.91142424,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997981156,7.53493782,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997986250,7.84669461,107450.0,107440.0,2.91995909]
["bitfinex","BTCUSD",1750997988487,7.84669461,107450.0,107440.0,2.89092509]
["bitfinex","BTCUSD",1750997989653,7.88502061,107450.0,107440.0,2.89092509]
["bitfinex","BTCUSD",1750997990645,7.885008,107450.0,107440.0,2.89092509]
["bitfinex","BTCUSD",1750997993588,7.885008,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750997994200,7.8849768,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750997996608,7.86992761,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750997997227,7.86991982,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750997999313,7.90709526,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750998000091,2.35709526,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750998000267,7.90709526,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750998001260,7.89079526,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750998004346,7.8733934,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750998004597,7.86686582,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750998005460,7.85816603,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750998006559,7.83031178,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750998007792,7.67983178,107450.0,107440.0,2.86191388]
["bitfinex","BTCUSD",1750998008029,7.83111178,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998009343,6.89584141,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998009577,7.83111178,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998010731,7.35737959,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998010930,1.31215043,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998011129,1.43576583,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998011624,0.91459222,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998011879,0.68187222,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998012058,1.25463222,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998012267,1.46265695,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998012425,1.44037355,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998012626,1.12861676,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998012826,1.44037355,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998013074,1.44061355,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998014793,1.12885676,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998015002,1.44061355,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998015417,1.42318882,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998015860,1.73494561,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998016024,1.82770569,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998016243,1.53336155,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998016445,1.5159489,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998018086,1.42318882,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998019136,1.73494561,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998019518,1.73502561,107450.0,107440.0,2.89201388]
["bitfinex","BTCUSD",1750998019728,0.14308608,107450.0,107440.0,3.72959937]
["bitfinex","BTCUSD",1750998019890,0.33400608,107450.0,107440.0,3.41784258]
["bitfinex","BTCUSD",1750998020095,0.65506883,107450.0,107440.0,3.10608579]
["bitfinex","BTCUSD",1750998020354,0.65506874,107450.0,107440.0,3.10608579]
["bitfinex","BTCUSD",1750998020574,0.64806874,107450.0,107440.0,3.10608579]
["bitfinex","BTCUSD",1750998020795,0.65006874,107450.0,107440.0,3.10608579]
["bitfinex","BTCUSD",1750998021093,0.34261799,107450.0,107440.0,3.10508579]
["bitfinex","BTCUSD",1750998021245,0.34261799,107450.0,107440.0,3.11808579]
["bitfinex","BTCUSD",1750998021246,0.34577799,107450.0,107440.0,3.11808579]
["bitfinex","BTCUSD",1750998021449,0.35508412,107450.0,107440.0,3.11808579]
["bitfinex","BTCUSD",1750998021652,0.34577799,107450.0,107440.0,3.11808579]
["bitfinex","BTCUSD",1750998023487,0.33647195,107450.0,107440.0,3.11808579]
["bitfinex","BTCUSD",1750998023683,0.34577799,107450.0,107440.0,3.11808579]
["bitfinex","BTCUSD",1750998024147,0.32716608,107450.0,107440.0,3.42984258]
["bitfinex","BTCUSD",1750998024710,0.32716608,107450.0,107440.0,3.11808579]
["bitfinex","BTCUSD",1750998025117,0.32716608,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998025313,0.17528608,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998025519,0.32712608,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998025937,0.17528608,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998026206,0.32712608,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998026790,0.33643195,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998027218,0.33643195,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998027415,0.33643195,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998029949,0.33643204,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998030278,0.33643195,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998030685,0.34573799,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998031082,0.33643195,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998033442,0.34573799,107450.0,107440.0,3.72734258]
["bitfinex","BTCUSD",1750998033646,0.34573799,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998034107,0.35504421,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998034312,0.34573799,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998034855,0.35504421,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998035038,0.666801,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998035344,0.66680091,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998035859,0.65749478,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998037049,0.34573799,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998037365,0.66680091,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998037769,0.67610721,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998038728,0.35504412,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998038929,0.66680091,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998039879,0.6761073,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998040030,0.67610721,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998040458,0.36435042,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998040658,0.35504412,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998041030,0.36435042,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998041330,0.67610721,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998041908,0.66680091,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998043082,0.67610713,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998043258,0.36435034,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998043512,0.67610713,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998047267,0.66680091,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998047470,0.67610721,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998049757,0.67610713,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998050424,0.68541352,107450.0,107440.0,3.41558579]
["bitfinex","BTCUSD",1750998051121,0.64708752,107450.0,107440.0,3.37725979]
["bitfinex","BTCUSD",1750998051475,0.63778113,107450.0,107440.0,3.37725979]
["bitfinex","BTCUSD",1750998052632,0.64708752,107450.0,107440.0,3.37725979]
["bitfinex","BTCUSD",1750998052787,0.63778113,107450.0,107440.0,3.37725979]
["bitfinex","BTCUSD",1750998053778,0.64708752,107450.0,107440.0,3.37725979]
["bitfinex","BTCUSD",1750998055606,0.64708813,107450.0,107440.0,3.37725979]
["bitfinex","BTCUSD",1750998055837,0.8980629,107450.0,107440.0,3.16318788]
["bitfinex","BTCUSD",1750998056063,0.88875651,107450.0,107440.0,3.13308788]
["bitfinex","BTCUSD",1750998056273,0.87945003,107450.0,107440.0,3.13308788]
["bitfinex","BTCUSD",1750998056485,0.78668995,107450.0,107440.0,3.13308788]
["bitfinex","BTCUSD",1750998057140,0.78668995,107450.0,107440.0,3.1423954]
["bitfinex","BTCUSD",1750998059230,0.78668995,107450.0,107440.0,3.15170283]
["bitfinex","BTCUSD",1750998059954,0.78668995,107450.0,107440.0,3.33785323]
["bitfinex","BTCUSD",1750998060173,0.78668995,107450.0,107440.0,3.34716057]
["bitfinex","BTCUSD",1750998060382,0.79599643,107450.0,107440.0,3.35646783]
["bitfinex","BTCUSD",1750998060598,0.79599643,107450.0,107440.0,3.08926783]
["bitfinex","BTCUSD",1750998061264,0.79099643,107450.0,107440.0,3.08926783]
["bitfinex","BTCUSD",1750998062387,0.79099643,107450.0,107440.0,3.098575]
["bitfinex","BTCUSD",1750998062924,0.79099643,107450.0,107440.0,3.08926783]
["bitfinex","BTCUSD",1750998063137,0.78599643,107450.0,107440.0,3.08926783]
["bitfinex","BTCUSD",1750998064332,1.47005322,107450.0,107440.0,2.83558788]
["bitfinex","BTCUSD",1750998064532,1.46074674,107450.0,107440.0,2.83558788]
["bitfinex","BTCUSD",1750998065177,1.45774674,107450.0,107440.0,2.82258788]
["bitfinex","BTCUSD",1750998065630,1.45874674,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998066078,1.26770674,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998066287,1.55142682,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998068327,1.56684295,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998068557,1.57184295,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998070464,1.55442682,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998071431,1.57183589,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998075067,1.58637674,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998075428,1.61433074,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998075811,1.63660643,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998076847,7.18660643,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998077912,7.16919736,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998078299,7.48095415,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998078503,7.16919736,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998078904,7.16419736,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998079241,7.07143728,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998079866,7.08783536,107450.0,107440.0,2.82258788]
["bitfinex","BTCUSD",1750998080283,7.14383536,107450.0,107440.0,2.82258788]
["bitfinex","BTCUSD",1750998081097,7.14483536,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998081340,1.68759544,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998081756,7.23759544,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998083315,7.14483536,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998086986,7.19483536,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998092077,1.64483536,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998092667,7.19483536,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998093455,7.21005647,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998094325,7.17775647,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998094545,7.16253536,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998094760,7.16245536,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998095397,7.17115403,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998096181,7.13187403,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998096438,7.12763814,107450.0,107440.0,2.85548788]
["bitfinex","BTCUSD",1750998096836,7.09968414,107450.0,107440.0,2.85548788]
["bitfinex","BTCUSD",1750998097228,7.16752883,107450.0,107440.0,2.85548788]
["bitfinex","BTCUSD",1750998100687,7.09968414,107450.0,107440.0,2.85548788]
["bitfinex","BTCUSD",1750998103469,7.09960992,107450.0,107440.0,2.85548788]
["bitfinex","BTCUSD",1750998103689,7.09960992,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998105013,7.09961237,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998106656,7.12751697,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998106875,7.22027705,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998110113,7.19237245,107450.0,107440.0,2.82358788]
["bitfinex","BTCUSD",1750998110315,7.09961237,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998112346,1.54961237,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998112548,7.09961237,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998116428,7.0996148,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998118959,6.47610122,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998119200,7.0996148,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998119368,1.5496148,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998119578,7.0996148,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998119977,7.19237488,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998122612,7.0996148,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998125434,7.0990548,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998126500,1.5490548,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998126776,7.0990548,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998128255,1.5490948,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998128459,0.75988037,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998128673,1.20756372,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998129302,1.20760372,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998129495,1.18532803,107450.0,107440.0,2.85528788]
["bitfinex","BTCUSD",1750998130312,1.18532803,107450.0,107440.0,3.0600527]
["bitfinex","BTCUSD",1750998130313,0.88283772,107450.0,107440.0,3.0600527]
["bitfinex","BTCUSD",1750998130518,1.17719643,107450.0,107440.0,3.0600527]
["bitfinex","BTCUSD",1750998131087,0.17884008,107450.0,107440.0,3.06935961]
["bitfinex","BTCUSD",1750998131309,0.45920905,107450.0,107440.0,3.06935961]
["bitfinex","BTCUSD",1750998131682,0.64791874,107450.0,107440.0,3.06935961]
["bitfinex","BTCUSD",1750998131890,0.80851553,107450.0,107440.0,3.06935961]
["bitfinex","BTCUSD",1750998132103,0.95323535,107450.0,107440.0,3.06835961]
["bitfinex","BTCUSD",1750998132314,0.95623535,107450.0,107440.0,3.07735961]
["bitfinex","BTCUSD",1750998132515,0.80451535,107450.0,107440.0,3.06835961]
["bitfinex","BTCUSD",1750998132726,0.95523526,107450.0,107440.0,3.06835961]
["bitfinex","BTCUSD",1750998132938,0.96654165,107450.0,107440.0,3.07935961]
["bitfinex","BTCUSD",1750998133210,0.96754165,107450.0,107440.0,3.07935961]
["bitfinex","BTCUSD",1750998133433,0.95823526,107450.0,107440.0,3.07935961]
["bitfinex","BTCUSD",1750998133873,0.96754174,107450.0,107440.0,3.07935961]
["bitfinex","BTCUSD",1750998134303,0.95823526,107450.0,107440.0,3.07935961]
["bitfinex","BTCUSD",1750998134551,0.96754174,107450.0,107440.0,3.07935961]
["bitfinex","BTCUSD",1750998134765,0.96754174,107450.0,107440.0,3.37685961]
["bitfinex","BTCUSD",1750998134983,0.65578486,107450.0,107440.0,3.37685961]
["bitfinex","BTCUSD",1750998135204,0.96754165,107450.0,107440.0,3.37685961]
["bitfinex","BTCUSD",1750998138644,0.97684873,107450.0,107440.0,3.37685961]
["bitfinex","BTCUSD",1750998139722,0.66509194,107450.0,107440.0,3.37685961]
["bitfinex","BTCUSD",1750998139926,0.97684873,107450.0,107440.0,3.37685961]
["bitfinex","BTCUSD",1750998140126,0.66509194,107450.0,107440.0,3.37685961]
["bitfinex","BTCUSD",1750998140293,0.97684873,107450.0,107440.0,3.37685961]
["bitfinex","BTCUSD",1750998141346,0.96754217,107450.0,107440.0,3.37685961]
["bitfinex","BTCUSD",1750998146216,0.97684873,107450.0,107440.0,3.37685961]
["bitfinex","BTCUSD",1750998146434,1.15367603,107450.0,107440.0,3.3675527]
["bitfinex","BTCUSD",1750998146598,1.24643611,107450.0,107440.0,3.3675527]
["bitfinex","BTCUSD",1750998147203,1.15367603,107450.0,107440.0,3.3675527]
["bitfinex","BTCUSD",1750998147379,1.14436964,107450.0,107440.0,3.3675527]
["bitfinex","BTCUSD",1750998150323,1.14436964,107450.0,107440.0,3.35824562]
["bitfinex","BTCUSD",1750998150526,1.13506316,107450.0,107440.0,3.36755288]
["bitfinex","BTCUSD",1750998150737,1.13506316,107450.0,107440.0,3.38616713]
["bitfinex","BTCUSD",1750998153273,1.13506316,107450.0,107440.0,3.39547413]
["bitfinex","BTCUSD",1750998154147,0.82330637,107450.0,107440.0,3.39547413]
["bitfinex","BTCUSD",1750998154354,1.13506316,107450.0,107440.0,3.39547413]
["bitfinex","BTCUSD",1750998154971,0.94893008,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998155594,0.94892973,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998156211,0.95823638,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998156415,0.94892973,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998158245,0.94892921,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998158483,0.42776008,107450.0,107440.0,3.70723049]
["bitfinex","BTCUSD",1750998158658,0.28798595,107450.0,107440.0,3.70723049]
["bitfinex","BTCUSD",1750998159012,0.27868008,107450.0,107440.0,3.70723049]
["bitfinex","BTCUSD",1750998161344,0.27868008,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998162454,0.27868008,107450.0,107440.0,3.70723049]
["bitfinex","BTCUSD",1750998163617,0.27852008,107450.0,107440.0,3.70723049]
["bitfinex","BTCUSD",1750998163817,0.19576,107450.0,107440.0,3.70723049]
["bitfinex","BTCUSD",1750998168236,0.19576,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998170600,0.19576,107450.0,107440.0,3.70723049]
["bitfinex","BTCUSD",1750998171172,0.19576,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998174695,0.19576,107450.0,107440.0,3.70723049]
["bitfinex","BTCUSD",1750998176190,0.19576,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998176367,0.5261287,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998177818,0.51682266,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998178021,0.5261287,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998178222,0.20506587,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998178434,0.5261287,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998179944,0.535435,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998180127,0.54474148,107450.0,107440.0,3.3954737]
["bitfinex","BTCUSD",1750998180544,0.55404882,107450.0,107440.0,3.37686014]
["bitfinex","BTCUSD",1750998180754,0.54474217,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998182958,0.35398217,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998183160,0.53495561,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998183415,0.34467561,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998183671,0.22315882,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998183870,0.53491561,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998184280,0.34467561,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998184577,0.53487561,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998184783,0.34467561,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998184989,0.53487561,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998190159,0.22311882,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998190321,0.53487561,107450.0,107440.0,3.38616705]
["bitfinex","BTCUSD",1750998192621,0.82307542,107450.0,107440.0,3.33585314]
["bitfinex","BTCUSD",1750998192776,0.81376938,107450.0,107440.0,3.33585314]
["bitfinex","BTCUSD",1750998193738,0.81376938,107450.0,107440.0,3.03835314]
["bitfinex","BTCUSD",1750998195405,0.81376938,107450.0,107440.0,3.0476604]
["bitfinex","BTCUSD",1750998196735,0.50201259,107450.0,107440.0,3.0476604]
["bitfinex","BTCUSD",1750998196857,0.81376938,107450.0,107440.0,3.0476604]
["bitfinex","BTCUSD",1750998199750,0.81376938,107450.0,107440.0,3.3451604]
["bitfinex","BTCUSD",1750998200056,0.50201259,107450.0,107440.0,3.35446757]
["bitfinex","BTCUSD",1750998200180,0.78082232,107450.0,107440.0,3.35446757]
["bitfinex","BTCUSD",1750998201431,0.78082232,107450.0,107440.0,3.3332884]
["bitfinex","BTCUSD",1750998202682,0.7901288,107450.0,107440.0,3.3332884]
["bitfinex","BTCUSD",1750998204491,0.47837201,107450.0,107440.0,3.3332884]
["bitfinex","BTCUSD",1750998204692,0.7901288,107450.0,107440.0,3.34259548]
["bitfinex","BTCUSD",1750998205636,0.7901288,107450.0,107440.0,3.35819548]
["bitfinex","BTCUSD",1750998205856,0.7901288,107450.0,107440.0,3.37379548]
["bitfinex","BTCUSD",1750998207220,0.47837201,107450.0,107440.0,3.37379548]
["bitfinex","BTCUSD",1750998207418,0.7901288,107450.0,107440.0,3.37379548]
["bitfinex","BTCUSD",1750998210108,0.47837201,107450.0,107440.0,3.37379548]
["bitfinex","BTCUSD",1750998210309,0.7901288,107450.0,107440.0,3.37379548]
["bitfinex","BTCUSD",1750998212806,0.47837201,107450.0,107440.0,3.37379548]
["bitfinex","BTCUSD",1750998213009,0.7901288,107450.0,107440.0,3.37379548]
["bitfinex","BTCUSD",1750998214542,0.7901288,107450.0,107440.0,3.37379496]
["bitfinex","BTCUSD",1750998215997,0.47837201,107450.0,107440.0,3.37379496]
["bitfinex","BTCUSD",1750998216210,0.7901288,107450.0,107440.0,3.37379496]
["bitfinex","BTCUSD",1750998217064,0.7994351,107450.0,107440.0,3.37379496]
["bitfinex","BTCUSD",1750998224146,0.61296965,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998224342,0.62227621,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998224794,0.44335687,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998225029,0.60366291,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998225233,0.09276008,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998225478,0.60366283,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998227252,0.43844469,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998227455,0.44775082,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998227679,0.24860469,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998227872,0.43844469,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998229233,0.43844469,107450.0,107440.0,3.07629453]
["bitfinex","BTCUSD",1750998229582,0.44775073,107450.0,107440.0,3.07629453]
["bitfinex","BTCUSD",1750998230914,0.45705695,107450.0,107440.0,3.07629453]
["bitfinex","BTCUSD",1750998231545,0.22706452,107450.0,107440.0,3.07629453]
["bitfinex","BTCUSD",1750998231753,0.54812779,107450.0,107440.0,3.07629453]
["bitfinex","BTCUSD",1750998232155,0.5481277,107450.0,107440.0,3.07629453]
["bitfinex","BTCUSD",1750998232489,0.53882131,107450.0,107440.0,3.07629453]
["bitfinex","BTCUSD",1750998232788,0.54812779,107450.0,107440.0,3.07629453]
["bitfinex","BTCUSD",1750998235273,0.5481277,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998236447,0.54812822,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998236804,0.53882174,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998237433,0.52951535,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998237633,0.53882183,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998238797,0.52951535,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998239246,0.20845226,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998239432,0.52020905,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998243895,0.52951535,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998244709,0.52020905,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998247212,0.20841226,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998247455,0.52016905,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998248244,0.51086283,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998248443,0.52016896,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998249500,0.1898,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998249704,0.19910604,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998250597,0.19910604,107450.0,107440.0,3.68555132]
["bitfinex","BTCUSD",1750998250808,0.19910604,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998251228,0.19910604,107450.0,107440.0,3.68555132]
["bitfinex","BTCUSD",1750998251425,0.19910604,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998253589,0.20841217,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998253742,0.52016896,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998254924,0.52947535,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998255123,0.53878183,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998255621,0.52947535,107450.0,107440.0,3.37379453]
["bitfinex","BTCUSD",1750998255824,0.53878183,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998256402,0.52947535,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998256611,0.52947526,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998257195,0.53878165,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998258196,0.22702486,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998258465,0.52947526,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998258667,0.53878165,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998259077,0.54808813,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998260455,0.53878165,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998260847,0.52947526,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998261952,0.53878174,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998262374,0.52947526,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998264898,0.53878174,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998265113,0.53878165,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998265329,0.54808813,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998265540,0.53878165,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998269400,0.54808813,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998272431,0.53878165,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998273406,0.54808813,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998273739,0.53878165,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998275573,0.54808813,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998276556,0.53878165,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998276980,0.52947526,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998279012,0.21771847,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998279217,0.52016896,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998281140,0.20841217,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998281431,0.52016888,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998281635,0.51086275,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998281827,0.52016897,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998282027,0.52016888,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998287042,0.20841209,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998287260,0.51764987,107450.0,107440.0,3.36448753]
["bitfinex","BTCUSD",1750998290232,0.18732099,107450.0,107440.0,3.67624432]
["bitfinex","BTCUSD",1750998293067,0.19662686,107450.0,107440.0,3.67624432]
["bitfinex","BTCUSD",1750998293817,0.21523895,107450.0,107440.0,3.67624432]
["bitfinex","BTCUSD",1750998294023,0.20593282,107450.0,107440.0,3.67624432]
["bitfinex","BTCUSD",1750998294818,0.18732099,107450.0,107440.0,3.67624432]
["bitfinex","BTCUSD",1750998295022,0.19662686,107450.0,107440.0,3.67624432]
["bitfinex","BTCUSD",1750998299907,0.90312801,107460.0,107450.0,0.21405225]
["bitfinex","BTCUSD",1750998300108,1.18572809,107460.0,107450.0,0.21405225]
["bitfinex","BTCUSD",1750998300253,1.19503387,107460.0,107450.0,0.21405225]
["bitfinex","BTCUSD",1750998301210,1.19503387,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998301391,1.19603387,107460.0,107450.0,0.22835829]
["bitfinex","BTCUSD",1750998301790,1.19603387,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998302162,1.20103387,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998302995,0.88927708,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998303223,0.88927708,107460.0,107450.0,0.22835829]
["bitfinex","BTCUSD",1750998303432,1.20103387,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998303662,1.20103387,107460.0,107450.0,0.22835829]
["bitfinex","BTCUSD",1750998303865,1.20103387,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998304276,1.01119387,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998304486,1.20103387,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998305963,0.8799713,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998306261,1.19172809,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998306463,1.01119387,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998306674,1.20103387,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998307711,1.19172809,107460.0,107450.0,0.22835829]
["bitfinex","BTCUSD",1750998307912,1.20103387,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998308247,0.7289706,107460.0,107450.0,0.22835829]
["bitfinex","BTCUSD",1750998308479,1.21964396,107460.0,107450.0,0.21905225]
["bitfinex","BTCUSD",1750998308921,1.21964396,107460.0,107450.0,0.22835829]
["bitfinex","BTCUSD",1750998309547,1.21033826,107460.0,107450.0,0.22835829]
["bitfinex","BTCUSD",1750998309938,0.89858147,107460.0,107450.0,0.22835829]
["bitfinex","BTCUSD",1750998310141,1.21033826,107460.0,107450.0,0.22835829]
["bitfinex","BTCUSD",1750998310346,1.21033826,107460.0,107450.0,0.25965829]
["bitfinex","BTCUSD",1750998310935,0.88927586,107460.0,107450.0,0.25965829]
["bitfinex","BTCUSD",1750998311119,1.20103265,107460.0,107450.0,0.25965829]
["bitfinex","BTCUSD",1750998311324,1.21033826,107460.0,107450.0,0.25965829]
["bitfinex","BTCUSD",1750998311535,1.21033826,107460.0,107450.0,0.22835829]
["bitfinex","BTCUSD",1750998312766,0.23876,107460.0,107450.0,0.95741803]
["bitfinex","BTCUSD",1750998313022,0.4286,107460.0,107450.0,0.64566124]
["bitfinex","BTCUSD",1750998313522,0.2766,107460.0,107450.0,0.64066124]
["bitfinex","BTCUSD",1750998313692,0.4276,107460.0,107450.0,0.64981156]
["bitfinex","BTCUSD",1750998313898,0.4306,107460.0,107450.0,0.65566124]
["bitfinex","BTCUSD",1750998314099,0.4256,107460.0,107450.0,0.65566124]
["bitfinex","BTCUSD",1750998315024,0.2746,107460.0,107450.0,0.65566124]
["bitfinex","BTCUSD",1750998315251,0.4256,107460.0,107450.0,0.87901508]
["bitfinex","BTCUSD",1750998315659,0.4276,107460.0,107450.0,0.87901508]
["bitfinex","BTCUSD",1750998315866,0.4276,107460.0,107450.0,1.19077187]
["bitfinex","BTCUSD",1750998316252,0.4276,107460.0,107450.0,0.88838655]
["bitfinex","BTCUSD",1750998320063,0.4276,107460.0,107450.0,0.91632555]
["bitfinex","BTCUSD",1750998321289,0.4276,107460.0,107450.0,0.90695408]
["bitfinex","BTCUSD",1750998324236,0.4276,107460.0,107450.0,0.87901508]
["bitfinex","BTCUSD",1750998325009,0.4276,107460.0,107450.0,0.8883502]
["bitfinex","BTCUSD",1750998326623,0.4276,107460.0,107450.0,0.87901508]
["bitfinex","BTCUSD",1750998328002,0.4276,107460.0,107450.0,0.88832596]
["bitfinex","BTCUSD",1750998328444,0.4276,107460.0,107450.0,0.87901508]
["bitfinex","BTCUSD",1750998330059,0.4276,107460.0,107450.0,0.56725829]
["bitfinex","BTCUSD",1750998330279,0.4276,107460.0,107450.0,0.87901508]
["bitfinex","BTCUSD",1750998340163,0.19484,107460.0,107450.0,0.87901508]
["bitfinex","BTCUSD",1750998351809,0.005,107460.0,107450.0,1.28353195]
["bitfinex","BTCUSD",1750998352012,0.1948,107460.0,107450.0,1.28353195]
["bitfinex","BTCUSD",1750998352734,0.04384,107460.0,107450.0,1.28353195]
["bitfinex","BTCUSD",1750998353516,0.04384,107460.0,107450.0,0.66001837]
["bitfinex","BTCUSD",1750998353723,0.04384,107460.0,107450.0,1.28353195]
["bitfinex","BTCUSD",1750998354343,0.04384,107460.0,107450.0,0.97177516]
["bitfinex","BTCUSD",1750998354978,0.04384,107460.0,107450.0,1.28353195]
["bitfinex","BTCUSD",1750998355417,0.04384,107460.0,107450.0,0.66001837]
["bitfinex","BTCUSD",1750998355631,0.04384,107460.0,107450.0,0.97177516]
["bitfinex","BTCUSD",1750998356271,0.04384,107460.0,107450.0,1.28353195]
["bitfinex","BTCUSD",1750998357787,0.04384,107460.0,107450.0,1.31146895]
["bitfinex","BTCUSD",1750998358469,0.04184,107460.0,107450.0,1.31146895]
["bitfinex","BTCUSD",1750998358934,0.04184,107460.0,107450.0,0.68795537]
["bitfinex","BTCUSD",1750998359151,0.04184,107460.0,107450.0,1.31146895]
["bitfinex","BTCUSD",1750998359363,0.04384,107460.0,107450.0,1.31146895]
["bitfinex","BTCUSD",1750998359807,0.04084,107460.0,107450.0,1.29646895]
["bitfinex","BTCUSD",1750998360012,0.04084,107460.0,107450.0,1.30746895]
["bitfinex","BTCUSD",1750998361887,0.002,107460.0,107450.0,1.3220098]
["bitfinex","BTCUSD",1750998362099,0.04084,107460.0,107450.0,1.4736498]
["bitfinex","BTCUSD",1750998362305,0.04084,107470.0,107460.0,0.50129208]
["bitfinex","BTCUSD",1750998362542,0.04084,107470.0,107460.0,1.21756574]
["bitfinex","BTCUSD",1750998362956,0.04084,107470.0,107460.0,0.59405216]
["bitfinex","BTCUSD",1750998363413,0.04084,107470.0,107460.0,1.22056574]
["bitfinex","BTCUSD",1750998363668,0.04084,107470.0,107460.0,0.60605216]
["bitfinex","BTCUSD",1750998363895,0.04084,107470.0,107460.0,0.63398816]
["bitfinex","BTCUSD",1750998364122,0.04084,107470.0,107460.0,1.25750174]
["bitfinex","BTCUSD",1750998364538,0.04084,107470.0,107460.0,0.63398816]
["bitfinex","BTCUSD",1750998364746,0.04084,107470.0,107460.0,1.25750174]
["bitfinex","BTCUSD",1750998368207,0.04084,107470.0,107460.0,1.21360174]
["bitfinex","BTCUSD",1750998372877,0.04084,107470.0,107460.0,0.59008816]
["bitfinex","BTCUSD",1750998373313,0.04084,107470.0,107460.0,1.21360174]
["bitfinex","BTCUSD",1750998374122,0.04084,107470.0,107460.0,1.25750174]
["bitfinex","BTCUSD",1750998375856,0.04084,107470.0,107460.0,0.63398816]
["bitfinex","BTCUSD",1750998376245,0.04084,107470.0,107460.0,1.25750174]
["bitfinex","BTCUSD",1750998376448,0.04084,107470.0,107460.0,0.63398816]
["bitfinex","BTCUSD",1750998376648,0.04084,107470.0,107460.0,0.48269208]
["bitfinex","BTCUSD",1750998376908,0.07294,107470.0,107460.0,0.48269208]
["bitfinex","BTCUSD",1750998377057,0.12294,107470.0,107460.0,0.48269208]
["bitfinex","BTCUSD",1750998377260,0.12294,107470.0,107460.0,0.79444887]
["bitfinex","BTCUSD",1750998377947,0.12294,107470.0,107460.0,0.48269208]
["bitfinex","BTCUSD",1750998378161,0.12294,107470.0,107460.0,0.79444887]
["bitfinex","BTCUSD",1750998380520,0.12294,107470.0,107460.0,0.48269208]
["bitfinex","BTCUSD",1750998380725,0.12294,107470.0,107460.0,0.79444887]
["bitfinex","BTCUSD",1750998380940,0.43469679,107470.0,107460.0,0.22603208]
["bitfinex","BTCUSD",1750998381347,0.44400093,107470.0,107460.0,0.22603208]
["bitfinex","BTCUSD",1750998381566,0.45330524,107470.0,107460.0,0.22603208]
["bitfinex","BTCUSD",1750998381769,0.46260972,107470.0,107460.0,0.22603208]
["bitfinex","BTCUSD",1750998381969,0.45330524,107470.0,107460.0,0.22603208]
["bitfinex","BTCUSD",1750998382178,0.46260981,107470.0,107460.0,0.22603208]
["bitfinex","BTCUSD",1750998382376,0.56467463,107470.0,107460.0,0.2167269]
["bitfinex","BTCUSD",1750998382582,0.84353384,107470.0,107460.0,0.21672698]
["bitfinex","BTCUSD",1750998382783,0.83422953,107470.0,107460.0,0.21672698]
["bitfinex","BTCUSD",1750998383025,0.83422953,107470.0,107460.0,0.20742146]
["bitfinex","BTCUSD",1750998383026,0.82492496,107470.0,107460.0,0.20742146]
["bitfinex","BTCUSD",1750998383205,0.82492496,107470.0,107460.0,0.21672707]
["bitfinex","BTCUSD",1750998383421,0.82492496,107470.0,107460.0,0.20742146]
["bitfinex","BTCUSD",1750998383624,0.82492496,107470.0,107460.0,0.21672707]
["bitfinex","BTCUSD",1750998384028,0.73216488,107470.0,107460.0,0.22603259]
["bitfinex","BTCUSD",1750998384229,1.08162118,107470.0,107460.0,0.21672707]
["bitfinex","BTCUSD",1750998385511,1.08162118,107470.0,107460.0,0.22603259]
["bitfinex","BTCUSD",1750998387844,1.08162118,107470.0,107460.0,0.23533794]
["bitfinex","BTCUSD",1750998388385,1.0814698,107470.0,107460.0,0.2446432]
["bitfinex","BTCUSD",1750998389207,1.0814698,107470.0,107460.0,0.23533794]
["bitfinex","BTCUSD",1750998390622,0.89537136,107470.0,107460.0,0.2446432]
["bitfinex","BTCUSD",1750998391249,0.89537136,107470.0,107460.0,0.23533794]
["bitfinex","BTCUSD",1750998392167,0.58361457,107470.0,107460.0,0.2446432]
["bitfinex","BTCUSD",1750998392371,0.89537136,107470.0,107460.0,0.2446432]
["bitfinex","BTCUSD",1750998393639,0.58361457,107470.0,107460.0,0.2446432]
["bitfinex","BTCUSD",1750998393837,0.88606644,107470.0,107460.0,0.2446432]
["bitfinex","BTCUSD",1750998394046,0.88606644,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998394445,0.89537136,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998394644,0.58361457,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998394797,0.57430965,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998395005,0.88606644,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998397283,0.88606644,107470.0,107460.0,0.2353375]
["bitfinex","BTCUSD",1750998397487,0.5743093,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998397689,0.88606609,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998397870,0.89537092,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998400396,0.88606609,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998401806,0.86966609,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998402719,0.83082609,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998402927,1.02170609,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998403537,0.69424878,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998403738,1.02461497,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998403921,1.0339198,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998404517,1.0499198,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998405270,1.0499205,107470.0,107460.0,0.2353375]
["bitfinex","BTCUSD",1750998405666,1.0663205,107470.0,107460.0,0.2353375]
["bitfinex","BTCUSD",1750998406093,1.0663205,107470.0,107460.0,0.24464268]
["bitfinex","BTCUSD",1750998406289,1.05701558,107470.0,107460.0,0.23264268]
["bitfinex","BTCUSD",1750998406539,1.04871075,107470.0,107460.0,0.23864268]
["bitfinex","BTCUSD",1750998406743,1.04871075,107470.0,107460.0,0.24564268]
["bitfinex","BTCUSD",1750998407112,1.05801558,107470.0,107460.0,0.24564268]
["bitfinex","BTCUSD",1750998409557,1.04161558,107470.0,107460.0,0.24564268]
["bitfinex","BTCUSD",1750998409792,1.0509205,107470.0,107460.0,0.22703224]
["bitfinex","BTCUSD",1750998409947,1.04161602,107470.0,107460.0,0.22703224]
["bitfinex","BTCUSD",1750998411316,1.03231136,107470.0,107460.0,0.21772689]
["bitfinex","BTCUSD",1750998411631,1.2184098,107470.0,107460.0,0.22703233]
["bitfinex","BTCUSD",1750998412385,1.2184098,107470.0,107460.0,0.21772689]
["bitfinex","BTCUSD",1750998412814,1.2184098,107470.0,107460.0,0.22703224]
["bitfinex","BTCUSD",1750998415542,1.2184098,107470.0,107460.0,0.21772689]
["bitfinex","BTCUSD",1750998415741,1.2184098,107470.0,107460.0,0.22703233]
["bitfinex","BTCUSD",1750998416326,1.2184098,107470.0,107460.0,0.24564294]
["bitfinex","BTCUSD",1750998416527,1.2184098,107470.0,107460.0,0.23633768]
["bitfinex","BTCUSD",1750998417144,1.03231136,107470.0,107460.0,0.24564294]
["bitfinex","BTCUSD",1750998417341,1.2184098,107470.0,107460.0,0.22703233]
["bitfinex","BTCUSD",1750998418596,1.2184098,107470.0,107460.0,0.23633768]
["bitfinex","BTCUSD",1750998419640,1.2024098,107470.0,107460.0,0.23633768]
["bitfinex","BTCUSD",1750998420916,1.01631136,107470.0,107460.0,0.24564294]
["bitfinex","BTCUSD",1750998421524,1.00700644,107470.0,107460.0,0.24564251]
["bitfinex","BTCUSD",1750998422297,1.01631136,107470.0,107460.0,0.23633733]
["bitfinex","BTCUSD",1750998423151,1.01631136,107470.0,107460.0,0.22703207]
["bitfinex","BTCUSD",1750998423380,1.01631136,107470.0,107460.0,0.23633733]
["bitfinex","BTCUSD",1750998423584,1.00700644,107470.0,107460.0,0.24564251]
["bitfinex","BTCUSD",1750998424635,1.19310488,107470.0,107460.0,0.21772672]
["bitfinex","BTCUSD",1750998424973,0.88134809,107470.0,107460.0,0.21772706]
["bitfinex","BTCUSD",1750998425189,1.19310488,107470.0,107460.0,0.21772706]
["bitfinex","BTCUSD",1750998425363,1.19310488,107470.0,107460.0,0.2270325]
["bitfinex","BTCUSD",1750998425751,1.2024098,107470.0,107460.0,0.24564311]
["bitfinex","BTCUSD",1750998425924,0.70455457,107470.0,107460.0,0.24564311]
["bitfinex","BTCUSD",1750998426307,1.01631136,107470.0,107460.0,0.24564311]
["bitfinex","BTCUSD",1750998426653,1.00700644,107470.0,107460.0,0.24564251]
["bitfinex","BTCUSD",1750998427196,0.69524965,107470.0,107460.0,0.24564251]
["bitfinex","BTCUSD",1750998427411,1.00700644,107470.0,107460.0,0.24564251]
["bitfinex","BTCUSD",1750998430721,1.00700644,107470.0,107460.0,0.26214251]
["bitfinex","BTCUSD",1750998430952,0.6952493,107470.0,107460.0,0.27824251]
["bitfinex","BTCUSD",1750998431153,0.58364,107470.0,107460.0,0.5899993]
["bitfinex","BTCUSD",1750998431391,0.59294431,107470.0,107460.0,0.5899993]
["bitfinex","BTCUSD",1750998431589,0.59294431,107470.0,107460.0,0.27824251]
["bitfinex","BTCUSD",1750998431809,0.59294431,107470.0,107460.0,0.5899993]
["bitfinex","BTCUSD",1750998432029,0.60224879,107470.0,107460.0,0.5899993]
["bitfinex","BTCUSD",1750998432609,0.59294431,107470.0,107460.0,0.5899993]
["bitfinex","BTCUSD",1750998433054,0.60224879,107470.0,107460.0,0.5899993]
["bitfinex","BTCUSD",1750998433258,0.60224879,107470.0,107460.0,0.8466593]
["bitfinex","BTCUSD",1750998433455,0.61155345,107470.0,107460.0,0.8466593]
["bitfinex","BTCUSD",1750998434076,0.61155336,107470.0,107460.0,0.8466593]
["bitfinex","BTCUSD",1750998434498,0.61155336,107470.0,107460.0,0.53490251]
["bitfinex","BTCUSD",1750998434701,1.02537497,107470.0,107460.0,0.5162919]
["bitfinex","BTCUSD",1750998434900,0.93261489,107470.0,107460.0,0.5162919]
["bitfinex","BTCUSD",1750998435187,0.93261489,107470.0,107460.0,0.50698672]
["bitfinex","BTCUSD",1750998435393,0.94191972,107470.0,107460.0,0.51629198]
["bitfinex","BTCUSD",1750998435604,0.94191972,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998436106,0.6208581,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998437501,0.63016293,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998437706,0.6208581,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998440175,0.63016293,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998441254,0.6208581,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998441874,0.63016293,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998444312,0.6208581,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998444558,0.93261489,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998450025,0.94191972,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998451114,0.93261489,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998451701,0.94191972,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998454593,0.94191972,107470.0,107460.0,0.51629198]
["bitfinex","BTCUSD",1750998454786,0.94192033,107470.0,107460.0,0.51629198]
["bitfinex","BTCUSD",1750998454991,0.93261541,107470.0,107460.0,0.51629198]
["bitfinex","BTCUSD",1750998455428,0.93261541,107470.0,107460.0,0.52559716]
["bitfinex","BTCUSD",1750998456934,0.93261541,107470.0,107460.0,0.51629198]
["bitfinex","BTCUSD",1750998457144,0.94192033,107470.0,107460.0,0.51629198]
["bitfinex","BTCUSD",1750998457826,0.61155414,107470.0,107460.0,0.5162919]
["bitfinex","BTCUSD",1750998458186,0.92331093,107470.0,107460.0,0.5162919]
["bitfinex","BTCUSD",1750998458564,0.93261585,107470.0,107460.0,0.52559733]
["bitfinex","BTCUSD",1750998458791,0.92331093,107470.0,107460.0,0.53490251]
["bitfinex","BTCUSD",1750998460238,0.61155414,107470.0,107460.0,0.53490251]
["bitfinex","BTCUSD",1750998460389,0.92331093,107470.0,107460.0,0.53490251]
["bitfinex","BTCUSD",1750998461011,0.93261585,107470.0,107460.0,0.51629207]
["bitfinex","BTCUSD",1750998461264,1.29492988,107470.0,107460.0,0.26966]
["bitfinex","BTCUSD",1750998461405,1.28562514,107470.0,107460.0,0.26966]
["bitfinex","BTCUSD",1750998461618,1.28562514,107470.0,107460.0,0.45577576]
["bitfinex","BTCUSD",1750998461797,1.28562514,107470.0,107460.0,0.46508154]
["bitfinex","BTCUSD",1750998461997,1.28562514,107470.0,107460.0,0.45577576]
["bitfinex","BTCUSD",1750998462201,1.28562514,107470.0,107460.0,0.26966]
["bitfinex","BTCUSD",1750998462202,1.29262031,107470.0,107460.0,0.26966]
["bitfinex","BTCUSD",1750998462399,0.98086352,107470.0,107460.0,0.26966]
["bitfinex","BTCUSD",1750998462623,1.29262031,107470.0,107460.0,0.27896578]
["bitfinex","BTCUSD",1750998462823,1.29262031,107470.0,107460.0,0.02230578]
["bitfinex","BTCUSD",1750998463234,1.29262031,107470.0,107460.0,0.013]
["bitfinex","BTCUSD",1750998464693,1.29262031,107470.0,107460.0,0.02230578]
["bitfinex","BTCUSD",1750998464888,1.27632031,107470.0,107460.0,0.03161148]
["bitfinex","BTCUSD",1750998466502,1.50896031,107470.0,107460.0,0.03161148]
["bitfinex","BTCUSD",1750998467204,1.41620023,107470.0,107460.0,0.03161148]
["bitfinex","BTCUSD",1750998467856,1.10444344,107470.0,107460.0,0.03161148]
["bitfinex","BTCUSD",1750998468060,1.41620023,107470.0,107460.0,0.03161148]
["bitfinex","BTCUSD",1750998468279,1.41620023,107470.0,107460.0,0.21772724]
["bitfinex","BTCUSD",1750998469234,1.41620023,107470.0,107460.0,0.013]
["bitfinex","BTCUSD",1750998469387,1.47940825,107470.0,107460.0,0.013]
["bitfinex","BTCUSD",1750998469799,1.46300825,107470.0,107460.0,0.013]
["bitfinex","BTCUSD",1750998470005,1.44660825,107470.0,107460.0,0.013]
["bitfinex","BTCUSD",1750998471174,1.41620023,107470.0,107460.0,0.013]
["bitfinex","BTCUSD",1750998472572,1.41620023,107470.0,107460.0,0.02230578]
["bitfinex","BTCUSD",1750998474013,1.10444344,107470.0,107460.0,0.02230578]
["bitfinex","BTCUSD",1750998474207,1.41620023,107470.0,107460.0,0.02230578]
["bitfinex","BTCUSD",1750998474854,1.42550489,107470.0,107460.0,0.21772724]
["bitfinex","BTCUSD",1750998475615,1.1137481,107470.0,107460.0,0.21772724]
["bitfinex","BTCUSD",1750998475820,1.42550489,107470.0,107460.0,0.21772724]
["bitfinex","BTCUSD",1750998476251,1.42550489,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998476451,1.51826497,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998477039,1.42550489,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998477213,1.42550489,107470.0,107460.0,0.21772724]
["bitfinex","BTCUSD",1750998478498,1.42550489,107470.0,107460.0,0.23272724]
["bitfinex","BTCUSD",1750998478842,1.42550489,107470.0,107460.0,0.21772724]
["bitfinex","BTCUSD",1750998479024,1.42550489,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998479225,1.42550489,107470.0,107460.0,0.23633837]
["bitfinex","BTCUSD",1750998479426,1.42550489,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998479934,1.42550489,107470.0,107460.0,0.23633837]
["bitfinex","BTCUSD",1750998480137,1.42550489,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998482489,1.42550489,107470.0,107460.0,0.21772724]
["bitfinex","BTCUSD",1750998482694,1.42550489,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998482922,1.42550489,107470.0,107460.0,0.20842154]
["bitfinex","BTCUSD",1750998483124,1.42550489,107470.0,107460.0,0.21772724]
["bitfinex","BTCUSD",1750998483327,1.42550489,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998484084,1.42550489,107470.0,107460.0,0.23633837]
["bitfinex","BTCUSD",1750998484295,1.23940645,107470.0,107460.0,0.23633837]
["bitfinex","BTCUSD",1750998484494,1.23940645,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998484864,1.51826497,107470.0,107460.0,0.21772724]
["bitfinex","BTCUSD",1750998485065,1.51826497,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998485264,1.51826497,107470.0,107460.0,0.23633837]
["bitfinex","BTCUSD",1750998485700,1.51826497,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998486121,1.42550489,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998486808,1.1137481,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998487016,1.42550489,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998487439,1.23940645,107470.0,107460.0,0.22703285]
["bitfinex","BTCUSD",1750998487594,1.23940645,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998487757,1.23940645,107470.0,107460.0,0.26693837]
["bitfinex","BTCUSD",1750998488199,1.23940645,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998488595,1.23940645,107470.0,107460.0,0.26693837]
["bitfinex","BTCUSD",1750998488790,1.23940645,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998488995,1.42550489,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998489591,1.23940645,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998489767,1.23940645,107470.0,107460.0,0.26693829]
["bitfinex","BTCUSD",1750998489942,1.23940645,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998490760,1.23940645,107470.0,107460.0,0.26693837]
["bitfinex","BTCUSD",1750998491045,1.23940645,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998491403,0.92764966,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998491610,1.23940645,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998492011,1.23940645,107470.0,107460.0,0.26693837]
["bitfinex","BTCUSD",1750998492575,1.25257135,107470.0,107460.0,0.26693837]
["bitfinex","BTCUSD",1750998492749,1.25257135,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998493172,1.43866979,107470.0,107460.0,0.23902154]
["bitfinex","BTCUSD",1750998493537,1.43866979,107470.0,107460.0,0.24832724]
["bitfinex","BTCUSD",1750998494318,1.43866979,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998494938,1.43866979,107470.0,107460.0,0.24832724]
["bitfinex","BTCUSD",1750998495148,1.43866979,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998495353,1.43866979,107470.0,107460.0,0.24832724]
["bitfinex","BTCUSD",1750998495923,1.43866979,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998496547,1.43866979,107470.0,107460.0,0.24832724]
["bitfinex","BTCUSD",1750998496768,1.43866979,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998496971,1.43866979,107470.0,107460.0,0.26693837]
["bitfinex","BTCUSD",1750998498038,1.43866979,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998498257,1.43866979,107470.0,107460.0,0.24832724]
["bitfinex","BTCUSD",1750998498627,1.43866979,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998499038,1.43866979,107470.0,107460.0,0.26693837]
["bitfinex","BTCUSD",1750998500247,1.43866979,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998500981,1.43866979,107470.0,107460.0,0.24832724]
["bitfinex","BTCUSD",1750998501188,1.42936513,107470.0,107460.0,0.23902154]
["bitfinex","BTCUSD",1750998501416,1.42936513,107470.0,107460.0,0.24832724]
["bitfinex","BTCUSD",1750998502888,1.42936513,107470.0,107460.0,0.23902154]
["bitfinex","BTCUSD",1750998503086,1.42936513,107470.0,107460.0,0.24832724]
["bitfinex","BTCUSD",1750998503921,1.42936513,107470.0,107460.0,0.25763285]
["bitfinex","BTCUSD",1750998504271,1.42936513,107470.0,107460.0,0.24832724]
["bitfinex","BTCUSD",1750998504767,1.42936513,107470.0,107460.0,0.23902154]
["bitfinex","BTCUSD",1750998505199,1.42936513,107470.0,107460.0,0.20842154]
["bitfinex","BTCUSD",1750998505815,1.42936513,107470.0,107460.0,0.20842146]
["bitfinex","BTCUSD",1750998507135,1.42936513,107470.0,107460.0,0.20842154]
["bitfinex","BTCUSD",1750998508918,1.42936513,107470.0,107460.0,0.24912724]
["bitfinex","BTCUSD",1750998509125,1.42936513,107470.0,107460.0,0.25843285]
["bitfinex","BTCUSD",1750998509750,1.42936513,107470.0,107460.0,0.26773837]
["bitfinex","BTCUSD",1750998509948,1.41620023,107470.0,107460.0,0.26773837]
["bitfinex","BTCUSD",1750998511633,1.41620023,107470.0,107460.0,0.27704381]
["bitfinex","BTCUSD",1750998511828,1.10444344,107470.0,107460.0,0.27704381]
["bitfinex","BTCUSD",1750998512043,0.92764966,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998512248,1.23940645,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998512816,0.92764966,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998513015,1.23940645,107470.0,107460.0,0.27704338]
["bitfinex","BTCUSD",1750998513482,1.23940645,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998515090,1.24839085,107470.0,107460.0,0.27704338]
["bitfinex","BTCUSD",1750998515919,1.24839085,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998517248,1.19839085,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998517389,0.88663406,107470.0,107460.0,0.25843259]
["bitfinex","BTCUSD",1750998517780,1.19839085,107470.0,107460.0,0.25843259]
["bitfinex","BTCUSD",1750998518010,1.19839085,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998520043,0.88663406,107470.0,107460.0,0.27704338]
["bitfinex","BTCUSD",1750998520406,1.19839085,107470.0,107460.0,0.27704338]
["bitfinex","BTCUSD",1750998520621,1.19839085,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998521625,1.18908593,107470.0,107460.0,0.27704338]
["bitfinex","BTCUSD",1750998521862,1.19839085,107470.0,107460.0,0.27704338]
["bitfinex","BTCUSD",1750998522005,1.19839085,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998523829,1.19839085,107470.0,107460.0,0.27704338]
["bitfinex","BTCUSD",1750998524050,1.19839085,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998524418,1.19839085,107470.0,107460.0,0.27704338]
["bitfinex","BTCUSD",1750998525296,1.18908593,107470.0,107460.0,0.27704286]
["bitfinex","BTCUSD",1750998525456,1.19839076,107470.0,107460.0,0.26773768]
["bitfinex","BTCUSD",1750998526910,1.19839076,107470.0,107460.0,0.24912689]
["bitfinex","BTCUSD",1750998527090,1.19839076,107470.0,107460.0,0.26773768]
["bitfinex","BTCUSD",1750998527297,1.19839076,107470.0,107460.0,0.25843233]
["bitfinex","BTCUSD",1750998527680,0.88663397,107470.0,107460.0,0.25843233]
["bitfinex","BTCUSD",1750998527884,1.19839076,107470.0,107460.0,0.26773768]
["bitfinex","BTCUSD",1750998528291,1.19839076,107470.0,107460.0,0.25843233]
["bitfinex","BTCUSD",1750998528860,0.88663397,107470.0,107460.0,0.25843233]
["bitfinex","BTCUSD",1750998529070,1.19839076,107470.0,107460.0,0.25843233]
["bitfinex","BTCUSD",1750998529621,1.27322942,107470.0,107460.0,0.24912689]
["bitfinex","BTCUSD",1750998530136,1.27322942,107470.0,107460.0,0.25843233]
["bitfinex","BTCUSD",1750998530455,1.45932786,107470.0,107460.0,0.23982146]
["bitfinex","BTCUSD",1750998530615,1.45932786,107470.0,107460.0,0.24912707]
["bitfinex","BTCUSD",1750998530816,1.45932786,107470.0,107460.0,0.25843259]
["bitfinex","BTCUSD",1750998531257,1.45932786,107470.0,107460.0,0.24912707]
["bitfinex","BTCUSD",1750998531437,1.14757107,107470.0,107460.0,0.25843259]
["bitfinex","BTCUSD",1750998531637,1.45932786,107470.0,107460.0,0.25843259]
["bitfinex","BTCUSD",1750998533706,1.45932786,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998533899,1.45932786,107470.0,107460.0,0.25843259]
["bitfinex","BTCUSD",1750998534246,1.3844892,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998536299,1.07273241,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998536482,1.3844892,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998536794,1.3844892,107470.0,107460.0,0.25843259]
["bitfinex","BTCUSD",1750998537334,1.3751848,107470.0,107460.0,0.25843259]
["bitfinex","BTCUSD",1750998537532,1.46794488,107470.0,107460.0,0.25843259]
["bitfinex","BTCUSD",1750998539532,1.46794488,107470.0,107460.0,0.26773803]
["bitfinex","BTCUSD",1750998540932,1.15618809,107470.0,107460.0,0.27704338]
["bitfinex","BTCUSD",1750998541140,1.28184644,107470.0,107460.0,0.27704338]
["bitfinex","BTCUSD",1750998541613,1.4772498,107470.0,107460.0,0.24912707]
["bitfinex","BTCUSD",1750998541816,1.4772498,107470.0,107460.0,0.21772707]
["bitfinex","BTCUSD",1750998542225,1.4772498,107470.0,107460.0,0.22703259]
["bitfinex","BTCUSD",1750998542579,1.4772498,107470.0,107460.0,0.24333259]
["bitfinex","BTCUSD",1750998542776,1.4772498,107470.0,107460.0,0.24942707]
["bitfinex","BTCUSD",1750998543162,1.4772498,107470.0,107460.0,0.25873259]
["bitfinex","BTCUSD",1750998543415,1.77970193,107470.0,107460.0,0.013]
["bitfinex","BTCUSD",1750998543623,1.48304514,107470.0,107460.0,0.013]
["bitfinex","BTCUSD",1750998543819,1.46794514,107470.0,107460.0,0.013]
["bitfinex","BTCUSD",1750998544268,1.48204514,107470.0,107460.0,0.007]
["bitfinex","BTCUSD",1750998544499,0.3493057,107460.0,107450.0,0.50240935]
["bitfinex","BTCUSD",1750998544712,1.10036359,107460.0,107450.0,0.51171565]
["bitfinex","BTCUSD",1750998544918,0.79791232,107460.0,107450.0,0.51171565]
["bitfinex","BTCUSD",1750998545128,1.10966911,107460.0,107450.0,0.51171565]
["bitfinex","BTCUSD",1750998545539,1.11923277,107460.0,107450.0,0.25505565]
["bitfinex","BTCUSD",1750998546144,1.10966911,107460.0,107450.0,0.25505565]
["bitfinex","BTCUSD",1750998546611,1.11066911,107460.0,107450.0,0.26105565]
["bitfinex","BTCUSD",1750998548535,1.11066911,107460.0,107450.0,0.26805565]
["bitfinex","BTCUSD",1750998551703,1.11066911,107460.0,107450.0,0.27736187]
["bitfinex","BTCUSD",1750998556069,0.61279656,107460.0,107450.0,0.27736187]
["bitfinex","BTCUSD",1750998556343,1.11066911,107460.0,107450.0,0.20843631]
["bitfinex","BTCUSD",1750998556556,1.11997489,107460.0,107450.0,0.20843631]
["bitfinex","BTCUSD",1750998556698,1.11997489,107460.0,107450.0,0.24874261]
["bitfinex","BTCUSD",1750998557554,0.8082181,107460.0,107450.0,0.25804874]
["bitfinex","BTCUSD",1750998557766,1.11997489,107460.0,107450.0,0.25804874]
["bitfinex","BTCUSD",1750998559716,0.93385913,107460.0,107450.0,0.26735478]
["bitfinex","BTCUSD",1750998561170,0.341,107460.0,107450.0,0.57911157]
["bitfinex","BTCUSD",1750998561391,0.53104,107460.0,107450.0,0.26735478]
["bitfinex","BTCUSD",1750998561615,0.54965035,107460.0,107450.0,0.26735478]
["bitfinex","BTCUSD",1750998563186,0.54965027,107460.0,107450.0,0.26735478]
["bitfinex","BTCUSD",1750998563410,0.55895562,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998563627,0.54965027,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998564056,0.55895562,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998564726,0.55895562,107460.0,107450.0,0.83577157]
["bitfinex","BTCUSD",1750998564958,0.55895553,107460.0,107450.0,0.83577157]
["bitfinex","BTCUSD",1750998565175,0.54965027,107460.0,107450.0,0.83577157]
["bitfinex","BTCUSD",1750998565619,0.55895562,107460.0,107450.0,0.83577157]
["bitfinex","BTCUSD",1750998565834,0.54965027,107460.0,107450.0,0.83577157]
["bitfinex","BTCUSD",1750998566094,0.55895553,107460.0,107450.0,0.83577157]
["bitfinex","BTCUSD",1750998568683,0.56826097,107460.0,107450.0,0.83577157]
["bitfinex","BTCUSD",1750998568934,0.56826097,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998569963,0.55895553,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998570165,0.56826097,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998570859,0.55895553,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998571183,0.56826097,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998571520,0.56826097,107460.0,107450.0,0.83577157]
["bitfinex","BTCUSD",1750998571743,0.55895553,107460.0,107450.0,0.83577157]
["bitfinex","BTCUSD",1750998572301,0.56826097,107460.0,107450.0,0.83577157]
["bitfinex","BTCUSD",1750998575640,0.88001776,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998578073,0.56826097,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998578285,0.88001776,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998578697,0.88932337,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998578902,0.88001776,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998579298,0.88932337,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998579848,0.88001828,107460.0,107450.0,0.52401478]
["bitfinex","BTCUSD",1750998580055,0.88932406,107460.0,107450.0,0.51470874]
["bitfinex","BTCUSD",1750998580270,1.06613464,107460.0,107450.0,0.51470883]
["bitfinex","BTCUSD",1750998580446,1.06613464,107460.0,107450.0,0.45578983]
["bitfinex","BTCUSD",1750998580651,1.06613464,107460.0,107450.0,0.48370909]
["bitfinex","BTCUSD",1750998581054,1.06613464,107460.0,107450.0,0.22704909]
["bitfinex","BTCUSD",1750998582546,1.06613464,107460.0,107450.0,0.24334909]
["bitfinex","BTCUSD",1750998582800,1.06613464,107460.0,107450.0,0.25874909]
["bitfinex","BTCUSD",1750998583182,1.29881464,107460.0,107450.0,0.25874909]
["bitfinex","BTCUSD",1750998584914,1.29881464,107460.0,107450.0,0.25874917]
["bitfinex","BTCUSD",1750998585585,1.29881464,107460.0,107450.0,0.26805539]
["bitfinex","BTCUSD",1750998586539,1.29756464,107460.0,107450.0,0.26805539]
["bitfinex","BTCUSD",1750998592055,0.98580785,107460.0,107450.0,0.26805539]
["bitfinex","BTCUSD",1750998592642,1.11144888,107460.0,107450.0,0.27736152]
["bitfinex","BTCUSD",1750998593495,1.11144888,107460.0,107450.0,0.26805539]
["bitfinex","BTCUSD",1750998595709,1.11144888,107460.0,107450.0,0.25874917]
["bitfinex","BTCUSD",1750998595979,1.11144888,107460.0,107450.0,0.26805539]
["bitfinex","BTCUSD",1750998598306,1.28825938,107460.0,107450.0,0.25874917]
["bitfinex","BTCUSD",1750998598513,1.09821938,107460.0,107450.0,0.25874917]
["bitfinex","BTCUSD",1750998598682,1.28817938,107460.0,107450.0,0.26805539]
["bitfinex","BTCUSD",1750998599333,1.09275741,107460.0,107450.0,0.27736143]
["bitfinex","BTCUSD",1750998599478,0.57243,107460.0,107450.0,0.58911822]
["bitfinex","BTCUSD",1750998599925,0.42364,107460.0,107450.0,0.58911822]
["bitfinex","BTCUSD",1750998603112,0.19096,107460.0,107450.0,0.58911822]
["bitfinex","BTCUSD",1750998603783,0.03988,107460.0,107450.0,0.58911822]
["bitfinex","BTCUSD",1750998604018,0.19096,107460.0,107450.0,0.99363509]
["bitfinex","BTCUSD",1750998604221,0.19096,107460.0,107450.0,0.7098173]
["bitfinex","BTCUSD",1750998604905,0.19096,107460.0,107450.0,0.9664773]
["bitfinex","BTCUSD",1750998605510,0.03988,107460.0,107450.0,0.9594773]
["bitfinex","BTCUSD",1750998605716,0.19096,107460.0,107450.0,0.9594773]
["bitfinex","BTCUSD",1750998605920,0.18996,107460.0,107450.0,0.9644773]
["bitfinex","BTCUSD",1750998606991,0.19096,107460.0,107450.0,0.9714773]
["bitfinex","BTCUSD",1750998609422,0.19096,107460.0,107450.0,0.65972051]
["bitfinex","BTCUSD",1750998609573,0.19096,107460.0,107450.0,0.9714773]
["bitfinex","BTCUSD",1750998611766,0.19096,107460.0,107450.0,0.65972051]
["bitfinex","BTCUSD",1750998611967,0.19096,107460.0,107450.0,0.9714773]
["bitfinex","BTCUSD",1750998613177,0.03988,107460.0,107450.0,0.9714773]
["bitfinex","BTCUSD",1750998613397,0.19092,107460.0,107450.0,0.9714773]
["bitfinex","BTCUSD",1750998614866,0.03988,107460.0,107450.0,0.9714773]
["bitfinex","BTCUSD",1750998615408,0.03988,107460.0,107450.0,0.65972051]
["bitfinex","BTCUSD",1750998615609,0.03988,107460.0,107450.0,0.9714773]
["bitfinex","BTCUSD",1750998621187,0.03988,107460.0,107450.0,1.28323409]
["bitfinex","BTCUSD",1750998621828,0.03988,107460.0,107450.0,0.9714773]
["bitfinex","BTCUSD",1750998622596,0.03988,107460.0,107450.0,1.28323409]
["bitfinex","BTCUSD",1750998625499,0.03988,107460.0,107450.0,0.9714773]
["bitfinex","BTCUSD",1750998628336,0.03988,107460.0,107450.0,0.9435383]
["bitfinex","BTCUSD",1750998632382,0.03988,107460.0,107450.0,0.63178151]
["bitfinex","BTCUSD",1750998632575,0.03988,107460.0,107450.0,0.9435383]
["bitfinex","BTCUSD",1750998635700,0.03988,107460.0,107450.0,0.63178151]
["bitfinex","BTCUSD",1750998636028,0.03988,107460.0,107450.0,0.9435383]
["bitfinex","BTCUSD",1750998639988,0.03988,107460.0,107450.0,0.63178151]
["bitfinex","BTCUSD",1750998640407,0.03988,107460.0,107450.0,0.9435383]
["bitfinex","BTCUSD",1750998648465,0.03988,107460.0,107450.0,0.63178151]
["bitfinex","BTCUSD",1750998648688,0.03988,107460.0,107450.0,0.9435383]
["bitfinex","BTCUSD",1750998649096,0.03988,107460.0,107450.0,0.63178151]
["bitfinex","BTCUSD",1750998649321,0.03988,107460.0,107450.0,0.9435383]
["bitfinex","BTCUSD",1750998657656,0.03988,107460.0,107450.0,0.63178151]
["bitfinex","BTCUSD",1750998657859,0.03988,107460.0,107450.0,0.9435383]
["bitfinex","BTCUSD",1750998659834,0.03988,107460.0,107450.0,0.50732143]
["bitfinex","BTCUSD",1750998659992,0.05518,107460.0,107450.0,0.81907822]
["bitfinex","BTCUSD",1750998661549,0.07168,107460.0,107450.0,0.81907822]
["bitfinex","BTCUSD",1750998662683,0.07168,107460.0,107450.0,0.50732143]
["bitfinex","BTCUSD",1750998662684,0.38343679,107460.0,107450.0,0.50732143]
["bitfinex","BTCUSD",1750998662895,0.07168,107460.0,107450.0,0.50732143]
["bitfinex","BTCUSD",1750998663150,0.38343679,107460.0,107450.0,0.50732143]
["bitfinex","BTCUSD",1750998663353,0.080985,107460.0,107450.0,0.50732143]
["bitfinex","BTCUSD",1750998664533,0.07168,107460.0,107450.0,0.50732143]
["bitfinex","BTCUSD",1750998664754,0.080985,107460.0,107450.0,0.50732143]
["bitfinex","BTCUSD",1750998664981,0.07168,107460.0,107450.0,0.50732143]
["bitfinex","BTCUSD",1750998665691,0.07168,107460.0,107450.0,0.81907822]
["bitfinex","BTCUSD",1750998671241,0.05518,107460.0,107450.0,0.81907822]
["bitfinex","BTCUSD",1750998673617,0.03988,107460.0,107450.0,0.81907822]
["bitfinex","BTCUSD",1750998684299,0.03988,107460.0,107450.0,0.50732143]
["bitfinex","BTCUSD",1750998684661,0.80339336,107460.0,107450.0,0.27466]
["bitfinex","BTCUSD",1750998685027,0.98020394,107460.0,107450.0,0.47940603]
["bitfinex","BTCUSD",1750998685237,0.9708985,107460.0,107450.0,0.47009964]
["bitfinex","BTCUSD",1750998685443,0.9615928,107460.0,107450.0,0.28396665]
["bitfinex","BTCUSD",1750998685619,1.05435288,107460.0,107450.0,0.28396665]
["bitfinex","BTCUSD",1750998685821,1.05335288,107460.0,107450.0,0.011]
["bitfinex","BTCUSD",1750998686233,1.05335288,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1750998686234,1.05415288,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1750998686398,1.05415288,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998686594,1.10415288,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998687001,1.10415288,107460.0,107450.0,0.01730665]
["bitfinex","BTCUSD",1750998690403,1.02366942,107460.0,107450.0,0.01730665]
["bitfinex","BTCUSD",1750998691179,1.02366942,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998693286,1.02366942,107460.0,107450.0,0.01730665]
["bitfinex","BTCUSD",1750998694445,0.71191263,107460.0,107450.0,0.01730665]
["bitfinex","BTCUSD",1750998695087,0.71191263,107460.0,107450.0,0.02661321]
["bitfinex","BTCUSD",1750998697593,0.66191263,107460.0,107450.0,0.02661321]
["bitfinex","BTCUSD",1750998698261,0.35015584,107460.0,107450.0,0.02661321]
["bitfinex","BTCUSD",1750998698590,0.66191263,107460.0,107450.0,0.02661321]
["bitfinex","BTCUSD",1750998700333,0.66191263,107460.0,107450.0,0.21274629]
["bitfinex","BTCUSD",1750998701120,0.75467271,107460.0,107450.0,0.21274629]
["bitfinex","BTCUSD",1750998701485,0.44291592,107460.0,107450.0,0.21274629]
["bitfinex","BTCUSD",1750998701718,0.75467271,107460.0,107450.0,0.21274629]
["bitfinex","BTCUSD",1750998702727,0.35015584,107460.0,107450.0,0.21274629]
["bitfinex","BTCUSD",1750998702933,0.66191263,107460.0,107450.0,0.21274629]
["bitfinex","BTCUSD",1750998704345,0.66191263,107460.0,107450.0,0.22205277]
["bitfinex","BTCUSD",1750998707433,0.66191263,107460.0,107450.0,0.21274629]
["bitfinex","BTCUSD",1750998707796,0.66191263,107460.0,107450.0,0.01730665]
["bitfinex","BTCUSD",1750998708202,0.97366942,107460.0,107450.0,0.01730665]
["bitfinex","BTCUSD",1750998709570,0.97366942,107460.0,107450.0,0.02661321]
["bitfinex","BTCUSD",1750998711469,0.97366942,107460.0,107450.0,0.21274629]
["bitfinex","BTCUSD",1750998711678,1.4053295,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998714997,0.78181592,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998715224,1.4053295,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998720995,1.3901295,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998721211,1.29736942,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998721401,1.44832942,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998722336,1.13657263,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998722500,1.44832942,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998723135,1.43322942,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998724244,1.5259895,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998725023,1.5415895,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998726456,0.90247592,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998726941,1.5259895,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998727707,0.90239592,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998727909,1.5259095,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998728685,0.90239592,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998728865,1.5259095,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998731600,1.43314942,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998731955,1.24338942,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998732165,1.43314942,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998735686,0.80963584,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998735902,1.43314942,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998736368,0.80963584,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998736696,1.43314942,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998737341,1.50559526,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998740661,1.65889205,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998740873,1.53689526,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1750998742059,1.55331944,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1750998742261,1.53589526,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1750998742472,1.53789526,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1750998742691,0.34930648,107450.0,107440.0,2.80140871]
["bitfinex","BTCUSD",1750998742889,1.09091643,107450.0,107440.0,2.83300871]
["bitfinex","BTCUSD",1750998744177,1.32363643,107450.0,107440.0,2.83300871]
["bitfinex","BTCUSD",1750998744393,1.41639651,107450.0,107440.0,2.83700871]
["bitfinex","BTCUSD",1750998744589,1.41739651,107450.0,107440.0,2.84200871]
["bitfinex","BTCUSD",1750998746430,1.4267029,107450.0,107440.0,2.84200871]
["bitfinex","BTCUSD",1750998746865,1.33403938,107450.0,107440.0,2.84200871]
["bitfinex","BTCUSD",1750998752553,1.33403938,107450.0,107440.0,2.85131623]
["bitfinex","BTCUSD",1750998752760,1.33403938,107450.0,107440.0,2.84200871]
["bitfinex","BTCUSD",1750998753158,1.33403938,107450.0,107440.0,3.03746654]
["bitfinex","BTCUSD",1750998753418,1.33403938,107450.0,107440.0,3.03746663]
["bitfinex","BTCUSD",1750998753795,1.33403938,107450.0,107440.0,3.02815911]
["bitfinex","BTCUSD",1750998754600,1.3247329,107450.0,107440.0,3.02815911]
["bitfinex","BTCUSD",1750998756211,1.3247329,107450.0,107440.0,3.03746663]
["bitfinex","BTCUSD",1750998760032,1.3247329,107450.0,107440.0,3.02815911]
["bitfinex","BTCUSD",1750998761754,1.41749298,107450.0,107440.0,3.02815911]
["bitfinex","BTCUSD",1750998763158,1.41749298,107450.0,107440.0,3.03746663]
["bitfinex","BTCUSD",1750998763367,1.3247329,107450.0,107440.0,3.03746663]
["bitfinex","BTCUSD",1750998764604,1.3247329,107450.0,107440.0,3.02815911]
["bitfinex","BTCUSD",1750998765043,1.3247329,107450.0,107440.0,2.99655911]
["bitfinex","BTCUSD",1750998766941,1.3247329,107450.0,107440.0,3.00586663]
["bitfinex","BTCUSD",1750998767524,1.3247329,107450.0,107440.0,3.04687406]
["bitfinex","BTCUSD",1750998767933,1.63648969,107450.0,107440.0,3.03756663]
["bitfinex","BTCUSD",1750998768408,1.3247329,107450.0,107440.0,3.02825911]
["bitfinex","BTCUSD",1750998768622,1.41749298,107450.0,107440.0,3.03756663]
["bitfinex","BTCUSD",1750998769414,1.41749298,107450.0,107440.0,2.84210871]
["bitfinex","BTCUSD",1750998771179,1.3247329,107450.0,107440.0,2.81040871]
["bitfinex","BTCUSD",1750998771994,1.3247329,107450.0,107440.0,0.00945909]
["bitfinex","BTCUSD",1750998774570,1.3247329,107450.0,107440.0,0.04075909]
["bitfinex","BTCUSD",1750998776422,1.01297611,107450.0,107440.0,0.04075909]
["bitfinex","BTCUSD",1750998776650,1.3247329,107450.0,107440.0,0.23621701]
["bitfinex","BTCUSD",1750998776856,1.41749298,107450.0,107440.0,0.22690949]
["bitfinex","BTCUSD",1750998777451,1.10573619,107450.0,107440.0,0.22690949]
["bitfinex","BTCUSD",1750998777800,1.41749298,107450.0,107440.0,0.22690949]
["bitfinex","BTCUSD",1750998778038,1.45621298,107450.0,107440.0,0.23621692]
["bitfinex","BTCUSD",1750998778269,1.14445619,107450.0,107440.0,0.23621692]
["bitfinex","BTCUSD",1750998778482,1.45621298,107450.0,107440.0,0.23621692]
["bitfinex","BTCUSD",1750998779644,1.08970586,107450.0,107440.0,0.23621692]
["bitfinex","BTCUSD",1750998779848,1.08970586,107450.0,107440.0,0.26413834]
["bitfinex","BTCUSD",1750998779849,1.20523839,107450.0,107440.0,0.26413834]
["bitfinex","BTCUSD",1750998780046,1.21454504,107450.0,107440.0,0.25483134]
["bitfinex","BTCUSD",1750998780246,0.67588303,107450.0,107440.0,0.57589504]
["bitfinex","BTCUSD",1750998780463,0.23372,107450.0,107440.0,0.88765183]
["bitfinex","BTCUSD",1750998780689,0.4234,107450.0,107440.0,0.88765183]
["bitfinex","BTCUSD",1750998780921,0.4234,107450.0,107440.0,0.26413825]
["bitfinex","BTCUSD",1750998781337,0.4234,107450.0,107440.0,0.57589504]
["bitfinex","BTCUSD",1750998781544,0.4234,107450.0,107440.0,0.88765183]
["bitfinex","BTCUSD",1750998781767,0.4234,107450.0,107440.0,0.26413825]
["bitfinex","BTCUSD",1750998782185,0.4234,107450.0,107440.0,0.57589504]
["bitfinex","BTCUSD",1750998782384,0.4234,107450.0,107440.0,0.26413825]
["bitfinex","BTCUSD",1750998782638,0.4234,107450.0,107440.0,0.57589504]
["bitfinex","BTCUSD",1750998783257,0.27252,107450.0,107440.0,0.57589504]
["bitfinex","BTCUSD",1750998783462,0.4236,107450.0,107440.0,0.57589504]
["bitfinex","BTCUSD",1750998788927,0.4236,107450.0,107440.0,0.26413825]
["bitfinex","BTCUSD",1750998789371,0.4236,107450.0,107440.0,0.57589504]
["bitfinex","BTCUSD",1750998791152,0.4236,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998794243,0.23372,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998794452,0.42352,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998798868,0.42344,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998800940,0.42344,107450.0,107440.0,0.56163825]
["bitfinex","BTCUSD",1750998801142,0.42344,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998810562,0.27252,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998810778,0.42348,107450.0,107440.0,1.18515183]
["bitfinex","BTCUSD",1750998811472,0.23372,107450.0,107440.0,1.18515183]
["bitfinex","BTCUSD",1750998811755,0.42348,107450.0,107440.0,1.18515183]
["bitfinex","BTCUSD",1750998815209,0.42348,107450.0,107440.0,0.56163825]
["bitfinex","BTCUSD",1750998815418,0.42348,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998815866,0.42348,107450.0,107440.0,0.56163825]
["bitfinex","BTCUSD",1750998816067,0.42348,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998816850,0.19076,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998823028,0.19076,107450.0,107440.0,0.56163825]
["bitfinex","BTCUSD",1750998823284,0.19076,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998823548,0.19076,107450.0,107440.0,0.56163825]
["bitfinex","BTCUSD",1750998823789,0.19076,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998825986,0.19076,107450.0,107440.0,0.56163825]
["bitfinex","BTCUSD",1750998826225,0.19076,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998828043,0.19076,107450.0,107440.0,0.56163825]
["bitfinex","BTCUSD",1750998828269,0.19076,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998839956,0.1908,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998846295,0.1908,107450.0,107440.0,0.56163825]
["bitfinex","BTCUSD",1750998846459,0.1908,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998847726,0.1908,107450.0,107440.0,0.56163825]
["bitfinex","BTCUSD",1750998847861,0.1908,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998849616,0.1908,107450.0,107440.0,0.56163825]
["bitfinex","BTCUSD",1750998849791,0.1908,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998856100,0.1908,107450.0,107440.0,1.18515183]
["bitfinex","BTCUSD",1750998856522,0.1908,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998860329,0.19072,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998861162,0.19072,107450.0,107440.0,1.18515183]
["bitfinex","BTCUSD",1750998861425,0.19072,107450.0,107440.0,0.87339504]
["bitfinex","BTCUSD",1750998863957,0.19072,107450.0,107440.0,1.18515183]
["bitfinex","BTCUSD",1750998864170,0.001,107450.0,107440.0,1.27791191]
["bitfinex","BTCUSD",1750998864350,0.0398,107450.0,107440.0,2.09508955]
["bitfinex","BTCUSD",1750998864551,0.0398,107450.0,107440.0,2.12302755]
["bitfinex","BTCUSD",1750998864968,0.0388,107450.0,107440.0,1.80627076]
["bitfinex","BTCUSD",1750998865172,0.002,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1750998865401,0.002,107470.0,107460.0,0.24603208]
["bitfinex","BTCUSD",1750998865402,0.19168,107470.0,107460.0,0.24603208]
["bitfinex","BTCUSD",1750998865620,0.19168,107470.0,107460.0,0.55778887]
["bitfinex","BTCUSD",1750998866026,0.19168,107470.0,107460.0,0.24603208]
["bitfinex","BTCUSD",1750998866234,0.19168,107470.0,107460.0,0.55778887]
["bitfinex","BTCUSD",1750998866824,0.19168,107470.0,107460.0,0.56178887]
["bitfinex","BTCUSD",1750998867911,0.19168,107470.0,107460.0,0.85928887]
["bitfinex","BTCUSD",1750998868568,0.19168,107470.0,107460.0,0.86428887]
["bitfinex","BTCUSD",1750998870092,0.19168,107470.0,107460.0,0.87384538]
["bitfinex","BTCUSD",1750998872700,0.19168,107470.0,107460.0,0.90178338]
["bitfinex","BTCUSD",1750998876924,0.19168,107470.0,107460.0,0.59002659]
["bitfinex","BTCUSD",1750998877329,0.19168,107470.0,107460.0,0.90178338]
["bitfinex","BTCUSD",1750998889756,0.19168,107470.0,107460.0,0.59002659]
["bitfinex","BTCUSD",1750998890281,0.19168,107470.0,107460.0,0.90178338]
["bitfinex","BTCUSD",1750998891308,0.19168,107470.0,107460.0,0.59002659]
["bitfinex","BTCUSD",1750998891454,0.19168,107470.0,107460.0,0.90178338]
["bitfinex","BTCUSD",1750998892085,0.19168,107470.0,107460.0,0.58047008]
["bitfinex","BTCUSD",1750998892290,0.62398326,107470.0,107460.0,0.52053208]
["bitfinex","BTCUSD",1750998892497,0.63958326,107470.0,107460.0,0.52053208]
["bitfinex","BTCUSD",1750998892720,0.6302786,107470.0,107460.0,0.52053208]
["bitfinex","BTCUSD",1750998892943,0.63958334,107470.0,107460.0,0.52053208]
["bitfinex","BTCUSD",1750998893528,0.63958326,107470.0,107460.0,0.51653208]
["bitfinex","BTCUSD",1750998893905,0.6302786,107470.0,107460.0,0.51353208]
["bitfinex","BTCUSD",1750998894157,0.63958326,107470.0,107460.0,0.51353208]
["bitfinex","BTCUSD",1750998894346,0.6302786,107470.0,107460.0,0.51653208]
["bitfinex","BTCUSD",1750998894550,0.63958326,107470.0,107460.0,0.51653208]
["bitfinex","BTCUSD",1750998894947,0.6302786,107470.0,107460.0,0.51653208]
["bitfinex","BTCUSD",1750998895129,0.53734541,107470.0,107460.0,0.51653208]
["bitfinex","BTCUSD",1750998895326,0.51274101,107470.0,107460.0,0.51653208]
["bitfinex","BTCUSD",1750998895571,0.52204541,107470.0,107460.0,0.51653208]
["bitfinex","BTCUSD",1750998895735,0.20098422,107470.0,107460.0,0.51653208]
["bitfinex","BTCUSD",1750998897120,0.21028853,107470.0,107460.0,0.51653208]
["bitfinex","BTCUSD",1750998897908,0.20098422,107470.0,107460.0,0.51653208]
["bitfinex","BTCUSD",1750998898114,0.19168,107470.0,107460.0,0.82828887]
["bitfinex","BTCUSD",1750998899595,0.002,107470.0,107460.0,0.85928887]
["bitfinex","BTCUSD",1750998899771,0.19208,107470.0,107460.0,0.85928887]
["bitfinex","BTCUSD",1750998899976,0.19212,107470.0,107460.0,1.17104566]
["bitfinex","BTCUSD",1750998900788,0.19212,107470.0,107460.0,0.85928887]
["bitfinex","BTCUSD",1750998901184,0.19212,107470.0,107460.0,1.17104566]
["bitfinex","BTCUSD",1750998901386,0.041,107470.0,107460.0,1.17104566]
["bitfinex","BTCUSD",1750998901587,0.19212,107470.0,107460.0,1.17104566]
["bitfinex","BTCUSD",1750998905553,0.002,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1750998905732,0.002,107490.0,107480.0,0.86990584]
["bitfinex","BTCUSD",1750998906152,0.002,107490.0,107480.0,1.26016592]
["bitfinex","BTCUSD",1750998906527,0.04088,107490.0,107480.0,1.28809592]
["bitfinex","BTCUSD",1750998906732,0.04088,107490.0,107480.0,0.99059592]
["bitfinex","BTCUSD",1750998906921,0.04092582,107490.0,107480.0,0.99059592]
["bitfinex","BTCUSD",1750998907125,0.01204582,107490.0,107480.0,0.99159592]
["bitfinex","BTCUSD",1750998907490,0.01204582,107490.0,107480.0,0.99559592]
["bitfinex","BTCUSD",1750998907895,0.00204582,107490.0,107480.0,0.99459592]
["bitfinex","BTCUSD",1750998908097,0.00204582,107490.0,107480.0,0.99859592]
["bitfinex","BTCUSD",1750998908296,0.00204582,107490.0,107480.0,1.02624308]
["bitfinex","BTCUSD",1750998909309,0.0016766,107490.0,107480.0,1.02624308]
["bitfinex","BTCUSD",1750998912304,0.0016766,107490.0,107480.0,1.32374308]
["bitfinex","BTCUSD",1750998913598,0.0016766,107490.0,107480.0,1.47470308]
["bitfinex","BTCUSD",1750998919897,0.0016766,107490.0,107480.0,1.48924393]
["bitfinex","BTCUSD",1750998924143,0.0016766,107490.0,107480.0,1.97764393]
["bitfinex","BTCUSD",1750998935530,0.0016766,107490.0,107480.0,2.62940072]
["bitfinex","BTCUSD",1750998935960,0.03908,107500.0,107490.0,0.52433658]
["bitfinex","BTCUSD",1750998936154,0.0002,107500.0,107490.0,1.86787024]
["bitfinex","BTCUSD",1750998936402,0.0002,107500.0,107490.0,2.56962703]
["bitfinex","BTCUSD",1750998936584,0.0002,107500.0,107490.0,2.26159324]
["bitfinex","BTCUSD",1750998937167,0.0002,107500.0,107490.0,2.26859324]
["bitfinex","BTCUSD",1750998940363,0.0002,107500.0,107490.0,2.30923478]
["bitfinex","BTCUSD",1750998941878,0.0022,107510.0,107500.0,0.86411667]
["bitfinex","BTCUSD",1750998942193,0.00224584,107510.0,107500.0,1.47197431]
["bitfinex","BTCUSD",1750998942616,0.00224584,107510.0,107500.0,1.49989631]
["bitfinex","BTCUSD",1750998943185,0.00224584,107510.0,107500.0,1.50489631]
["bitfinex","BTCUSD",1750998943814,0.00224584,107510.0,107500.0,1.35397631]
["bitfinex","BTCUSD",1750998944078,0.00224584,107510.0,107500.0,1.50941631]
["bitfinex","BTCUSD",1750998945102,0.00224584,107510.0,107500.0,1.35797631]
["bitfinex","BTCUSD",1750998945299,0.00224584,107510.0,107500.0,1.50941631]
["bitfinex","BTCUSD",1750998947737,0.03904,107520.0,107510.0,0.52185094]
["bitfinex","BTCUSD",1750998948073,0.03904,107520.0,107510.0,1.57448858]
["bitfinex","BTCUSD",1750998948838,0.03904,107520.0,107510.0,1.57948858]
["bitfinex","BTCUSD",1750998949043,0.03904,107520.0,107510.0,1.58887574]
["bitfinex","BTCUSD",1750998951044,0.03904,107520.0,107510.0,1.61679574]
["bitfinex","BTCUSD",1750998952389,0.03904,107520.0,107510.0,1.61671574]
["bitfinex","BTCUSD",1750998953418,0.0002,107520.0,107510.0,1.17221574]
["bitfinex","BTCUSD",1750998953620,0.0002,107520.0,107510.0,1.8442933]
["bitfinex","BTCUSD",1750998954260,0.0002,107520.0,107510.0,2.3326933]
["bitfinex","BTCUSD",1750998954576,0.0002,107520.0,107510.0,2.3296933]
["bitfinex","BTCUSD",1750998954707,0.0002,107520.0,107510.0,2.3276933]
["bitfinex","BTCUSD",1750998954915,0.0002,107520.0,107510.0,2.3416933]
["bitfinex","BTCUSD",1750998955961,0.0002,107520.0,107510.0,2.36424966]
["bitfinex","BTCUSD",1750998956120,0.0002,107520.0,107510.0,2.3416933]
["bitfinex","BTCUSD",1750998956326,0.0002,107520.0,107510.0,2.36424966]
["bitfinex","BTCUSD",1750998957169,0.0002,107520.0,107510.0,2.3416933]
["bitfinex","BTCUSD",1750998959427,0.0002,107520.0,107510.0,1.52621818]
["bitfinex","BTCUSD",1750998959631,0.002,107530.0,107520.0,0.52163103]
["bitfinex","BTCUSD",1750998959901,0.00204584,107530.0,107520.0,1.44494623]
["bitfinex","BTCUSD",1750998960333,0.00204584,107530.0,107520.0,1.47286323]
["bitfinex","BTCUSD",1750998960541,0.00204584,107530.0,107520.0,1.12562567]
["bitfinex","BTCUSD",1750998960939,0.00204584,107530.0,107520.0,1.13262567]
["bitfinex","BTCUSD",1750998961506,0.00204584,107530.0,107520.0,1.13258567]
["bitfinex","BTCUSD",1750998961727,0.00204584,107530.0,107520.0,0.97084482]
["bitfinex","BTCUSD",1750998961959,0.03384584,107530.0,107520.0,1.02928474]
["bitfinex","BTCUSD",1750998963039,0.03384584,107530.0,107520.0,0.87808474]
["bitfinex","BTCUSD",1750998963229,0.03384584,107530.0,107520.0,1.02928474]
["bitfinex","BTCUSD",1750998963473,0.01854584,107530.0,107520.0,1.02928474]
["bitfinex","BTCUSD",1750998963667,0.00204584,107530.0,107520.0,1.12204482]
["bitfinex","BTCUSD",1750998965347,0.00204584,107530.0,107520.0,1.45412238]
["bitfinex","BTCUSD",1750998965553,0.00204584,107530.0,107520.0,1.07814482]
["bitfinex","BTCUSD",1750998970176,0.00204584,107530.0,107520.0,0.92694482]
["bitfinex","BTCUSD",1750998970372,0.00204584,107530.0,107520.0,1.07806482]
["bitfinex","BTCUSD",1750998971509,0.00204584,107530.0,107520.0,1.12196482]
["bitfinex","BTCUSD",1750998972943,0.00204584,107530.0,107520.0,0.97084482]
["bitfinex","BTCUSD",1750998973146,0.00204584,107530.0,107520.0,1.12196482]
["bitfinex","BTCUSD",1750998975901,0.00204584,107530.0,107520.0,0.78988726]
["bitfinex","BTCUSD",1750998976135,0.00204584,107530.0,107520.0,1.12196482]
["bitfinex","BTCUSD",1750998976731,0.00204584,107530.0,107520.0,0.78988726]
["bitfinex","BTCUSD",1750998976865,0.00204584,107530.0,107520.0,1.12196482]
["bitfinex","BTCUSD",1750998978935,0.03324584,107530.0,107520.0,0.97084482]
["bitfinex","BTCUSD",1750998979199,0.07224584,107530.0,107520.0,0.97084482]
["bitfinex","BTCUSD",1750998979888,0.03324584,107530.0,107520.0,0.97084482]
["bitfinex","BTCUSD",1750998980124,0.07224584,107530.0,107520.0,0.97084482]
["bitfinex","BTCUSD",1750998988805,0.05634584,107530.0,107520.0,0.97084482]
["bitfinex","BTCUSD",1750998990383,0.04104584,107530.0,107520.0,0.97084482]
["bitfinex","BTCUSD",1750998990649,0.04104584,107530.0,107520.0,1.26132816]
["bitfinex","BTCUSD",1750998992370,0.04104584,107530.0,107520.0,1.41228816]
["bitfinex","BTCUSD",1750998994036,0.39254223,107530.0,107520.0,0.51809018]
["bitfinex","BTCUSD",1750998994241,0.08324487,107530.0,107520.0,0.51809018]
["bitfinex","BTCUSD",1750998994445,0.08324479,107530.0,107520.0,0.51809018]
["bitfinex","BTCUSD",1750998994658,0.08324479,107530.0,107520.0,0.82537063]
["bitfinex","BTCUSD",1750998994860,0.08324479,107530.0,107520.0,0.81837063]
["bitfinex","BTCUSD",1750998995062,0.07394584,107530.0,107520.0,0.82637063]
["bitfinex","BTCUSD",1750998995263,0.07394584,107530.0,107520.0,0.82137063]
["bitfinex","BTCUSD",1750998995674,0.07394584,107530.0,107520.0,0.82437063]
["bitfinex","BTCUSD",1750998996218,0.07394584,107530.0,107520.0,0.51309018]
["bitfinex","BTCUSD",1750998996432,0.07394584,107530.0,107520.0,0.51009018]
["bitfinex","BTCUSD",1750998996633,0.07394584,107530.0,107520.0,0.51109018]
["bitfinex","BTCUSD",1750998997873,0.11828146,107530.0,107520.0,0.51109018]
["bitfinex","BTCUSD",1750998998062,0.08324487,107530.0,107520.0,0.51109018]
["bitfinex","BTCUSD",1750998998681,0.09254399,107530.0,107520.0,0.51109018]
["bitfinex","BTCUSD",1750998999180,0.24350399,107530.0,107520.0,0.51109018]
["bitfinex","BTCUSD",1750998999611,0.23420487,107530.0,107520.0,0.51109018]
["bitfinex","BTCUSD",1750999000013,0.24350399,107530.0,107520.0,0.51109018]
["bitfinex","BTCUSD",1750999000381,0.23420487,107530.0,107520.0,0.51109018]
["bitfinex","BTCUSD",1750999003351,0.24350408,107530.0,107520.0,0.51109018]
["bitfinex","BTCUSD",1750999004000,1.18056138,107530.0,107520.0,0.1993124]
["bitfinex","BTCUSD",1750999004200,1.18056198,107530.0,107520.0,0.19931249]
["bitfinex","BTCUSD",1750999004405,1.18056198,107530.0,107520.0,0.20861291]
["bitfinex","BTCUSD",1750999005054,1.18056198,107530.0,107520.0,0.20561291]
["bitfinex","BTCUSD",1750999005258,1.18056198,107530.0,107520.0,0.20661291]
["bitfinex","BTCUSD",1750999005411,1.18056198,107530.0,107520.0,0.20561291]
["bitfinex","BTCUSD",1750999006624,0.76949928,107530.0,107520.0,0.21491315]
["bitfinex","BTCUSD",1750999006866,1.10160235,107530.0,107520.0,0.21491315]
["bitfinex","BTCUSD",1750999007122,1.10160235,107530.0,107520.0,0.22421331]
["bitfinex","BTCUSD",1750999007377,0.76949928,107530.0,107520.0,0.22421331]
["bitfinex","BTCUSD",1750999008734,0.34204584,107530.0,107520.0,0.23351329]
["bitfinex","BTCUSD",1750999009006,0.00204584,107530.0,107520.0,0.59711636]
["bitfinex","BTCUSD",1750999009234,0.19204584,107530.0,107520.0,0.59711636]
["bitfinex","BTCUSD",1750999009434,0.19204584,107530.0,107520.0,0.68987644]
["bitfinex","BTCUSD",1750999009941,0.19204584,107530.0,107520.0,0.98737644]
["bitfinex","BTCUSD",1750999012862,0.19204584,107530.0,107520.0,0.65527337]
["bitfinex","BTCUSD",1750999013275,0.19204584,107530.0,107520.0,0.98737644]
["bitfinex","BTCUSD",1750999013788,0.19200584,107530.0,107520.0,0.98737644]
["bitfinex","BTCUSD",1750999014597,0.19200584,107530.0,107520.0,0.65527337]
["bitfinex","BTCUSD",1750999014807,0.19200584,107530.0,107520.0,0.98737644]
["bitfinex","BTCUSD",1750999022466,0.04092584,107530.0,107520.0,0.98737644]
["bitfinex","BTCUSD",1750999025777,0.04092584,107530.0,107520.0,0.65527337]
["bitfinex","BTCUSD",1750999026023,0.04092584,107530.0,107520.0,0.98737644]
["bitfinex","BTCUSD",1750999035640,0.00204584,107530.0,107520.0,1.00191729]
["bitfinex","BTCUSD",1750999035850,0.04096584,107530.0,107520.0,1.33402036]
["bitfinex","BTCUSD",1750999036063,0.04096584,107530.0,107520.0,1.02983529]
["bitfinex","BTCUSD",1750999036269,0.04096584,107530.0,107520.0,1.32022724]
["bitfinex","BTCUSD",1750999037110,0.00204584,107530.0,107520.0,1.32022724]
["bitfinex","BTCUSD",1750999037344,0.04096584,107530.0,107520.0,1.32022724]
["bitfinex","BTCUSD",1750999038240,0.04096584,107530.0,107520.0,1.36171028]
["bitfinex","BTCUSD",1750999038438,0.04096584,107530.0,107520.0,1.51271028]
["bitfinex","BTCUSD",1750999039807,0.04096584,107530.0,107520.0,0.84873222]
["bitfinex","BTCUSD",1750999040003,0.04096584,107530.0,107520.0,1.18072125]
["bitfinex","BTCUSD",1750999040774,0.04096584,107530.0,107520.0,0.84873222]
["bitfinex","BTCUSD",1750999041019,0.04096584,107530.0,107520.0,1.51271028]
["bitfinex","BTCUSD",1750999044179,0.04096584,107530.0,107520.0,0.84873222]
["bitfinex","BTCUSD",1750999044371,0.04096584,107530.0,107520.0,1.51271028]
["bitfinex","BTCUSD",1750999056198,0.04096584,107530.0,107520.0,0.84873222]
["bitfinex","BTCUSD",1750999056414,0.04096584,107530.0,107520.0,1.18072125]
["bitfinex","BTCUSD",1750999058353,0.04096584,107530.0,107520.0,1.47125888]
["bitfinex","BTCUSD",1750999059723,0.04096584,107530.0,107520.0,0.84873222]
["bitfinex","BTCUSD",1750999060132,0.04096584,107530.0,107520.0,1.47125888]
["bitfinex","BTCUSD",1750999060763,0.04096584,107530.0,107520.0,0.84873222]
["bitfinex","BTCUSD",1750999060926,0.04096584,107530.0,107520.0,1.47125888]
["bitfinex","BTCUSD",1750999063213,0.04096584,107530.0,107520.0,1.30571803]
["bitfinex","BTCUSD",1750999063412,0.04096584,107530.0,107520.0,1.42521803]
["bitfinex","BTCUSD",1750999065245,0.07306584,107530.0,107520.0,0.87019462]
["bitfinex","BTCUSD",1750999073107,0.07306584,107530.0,107520.0,0.55893129]
["bitfinex","BTCUSD",1750999073379,0.07306584,107530.0,107520.0,0.87019462]
["bitfinex","BTCUSD",1750999076272,0.05676584,107530.0,107520.0,0.87019462]
["bitfinex","BTCUSD",1750999078627,0.04096584,107530.0,107520.0,1.18145795]
["bitfinex","BTCUSD",1750999082677,0.04096584,107530.0,107520.0,0.55893129]
["bitfinex","BTCUSD",1750999082880,0.04096584,107530.0,107520.0,0.87019462]
["bitfinex","BTCUSD",1750999091626,0.04096584,107530.0,107520.0,0.55893129]
["bitfinex","BTCUSD",1750999091834,0.04096584,107530.0,107520.0,1.18145795]
["bitfinex","BTCUSD",1750999104634,0.04819378,107530.0,107520.0,0.55893129]
["bitfinex","BTCUSD",1750999104862,0.08959273,107530.0,107520.0,0.53101329]
["bitfinex","BTCUSD",1750999105034,0.41945438,107530.0,107520.0,0.23351329]
["bitfinex","BTCUSD",1750999105238,0.11749043,107530.0,107520.0,0.23351329]
["bitfinex","BTCUSD",1750999105577,0.10819105,107530.0,107520.0,0.23351329]
["bitfinex","BTCUSD",1750999106196,0.10819105,107530.0,107520.0,0.54477662]
["bitfinex","BTCUSD",1750999106751,0.10819105,107530.0,107520.0,0.23351329]
["bitfinex","BTCUSD",1750999106951,0.25911105,107530.0,107520.0,0.23351329]
["bitfinex","BTCUSD",1750999108420,0.25911097,107530.0,107520.0,0.23351329]
["bitfinex","BTCUSD",1750999108620,0.23328479,107530.0,107520.0,0.54477662]
["bitfinex","BTCUSD",1750999109159,0.21738479,107530.0,107520.0,0.54477662]
["bitfinex","BTCUSD",1750999109365,0.22668391,107530.0,107520.0,0.54477662]
["bitfinex","BTCUSD",1750999110169,0.23598312,107530.0,107520.0,0.54477662]
["bitfinex","BTCUSD",1750999110532,0.21978312,107530.0,107520.0,0.54477662]
["bitfinex","BTCUSD",1750999112277,0.21048391,107530.0,107520.0,0.54477662]
["bitfinex","BTCUSD",1750999112495,0.21048391,107530.0,107520.0,0.23351329]
["bitfinex","BTCUSD",1750999112691,0.21048391,107530.0,107520.0,0.54477662]
["bitfinex","BTCUSD",1750999113317,0.20118479,107530.0,107520.0,0.54477662]
["bitfinex","BTCUSD",1750999114249,0.00204584,107530.0,107520.0,0.54477662]
["bitfinex","BTCUSD",1750999114447,0.00204584,107530.0,107520.0,0.88783995]
["bitfinex","BTCUSD",1750999114448,0.19180584,107530.0,107520.0,0.88783995]
["bitfinex","BTCUSD",1750999115024,0.00204584,107530.0,107520.0,0.88783995]
["bitfinex","BTCUSD",1750999115232,0.19184584,107530.0,107520.0,0.88783995]
["bitfinex","BTCUSD",1750999115848,0.19184584,107530.0,107520.0,0.26531329]
["bitfinex","BTCUSD",1750999116250,0.19184584,107530.0,107520.0,0.88783995]
["bitfinex","BTCUSD",1750999116428,0.19184584,107530.0,107520.0,1.18533995]
["bitfinex","BTCUSD",1750999117342,0.19184584,107530.0,107520.0,0.87407662]
["bitfinex","BTCUSD",1750999120552,0.19184584,107530.0,107520.0,0.56281329]
["bitfinex","BTCUSD",1750999120773,0.28141753,107530.0,107520.0,0.85877662]
["bitfinex","BTCUSD",1750999120988,0.19184584,107530.0,107520.0,0.85877662]
["bitfinex","BTCUSD",1750999124100,0.19184584,107530.0,107520.0,0.87467662]
["bitfinex","BTCUSD",1750999124941,0.19184584,107530.0,107520.0,1.18593995]
["bitfinex","BTCUSD",1750999125432,0.00204584,107530.0,107520.0,1.18593995]
["bitfinex","BTCUSD",1750999125630,0.19180584,107530.0,107520.0,1.18593995]
["bitfinex","BTCUSD",1750999128479,0.19180584,107530.0,107520.0,1.18493995]
["bitfinex","BTCUSD",1750999129030,0.19180584,107530.0,107520.0,1.18593995]
["bitfinex","BTCUSD",1750999130691,0.19180584,107530.0,107520.0,1.18893995]
["bitfinex","BTCUSD",1750999134380,0.24778731,107530.0,107520.0,1.18893995]
["bitfinex","BTCUSD",1750999134936,0.19180584,107530.0,107520.0,1.18893995]
["bitfinex","BTCUSD",1750999136621,0.19180584,107530.0,107520.0,0.56641329]
["bitfinex","BTCUSD",1750999136831,0.19180584,107530.0,107520.0,1.18893995]
["bitfinex","BTCUSD",1750999137683,0.19180584,107530.0,107520.0,0.56641329]
["bitfinex","BTCUSD",1750999137998,0.19180584,107530.0,107520.0,1.18893995]
["bitfinex","BTCUSD",1750999142733,0.19180584,107530.0,107520.0,0.56641329]
["bitfinex","BTCUSD",1750999142939,0.19180584,107530.0,107520.0,1.18893995]
["bitfinex","BTCUSD",1750999143133,0.19180584,107530.0,107520.0,1.28170003]
["bitfinex","BTCUSD",1750999154679,0.19180584,107530.0,107520.0,0.9704367]
["bitfinex","BTCUSD",1750999155855,0.19180584,107530.0,107520.0,1.28170003]
["bitfinex","BTCUSD",1750999157160,0.19180584,107530.0,107520.0,0.9704367]
["bitfinex","BTCUSD",1750999157449,0.19180584,107530.0,107520.0,1.28170003]
["bitfinex","BTCUSD",1750999164652,0.19180584,107530.0,107520.0,0.65917337]
["bitfinex","BTCUSD",1750999164851,0.19180584,107530.0,107520.0,1.28170003]
["bitfinex","BTCUSD",1750999165825,0.19180584,107530.0,107520.0,0.9704367]
["bitfinex","BTCUSD",1750999166372,0.27870393,107530.0,107520.0,0.9539367]
["bitfinex","BTCUSD",1750999166508,0.27870393,107530.0,107520.0,0.62677337]
["bitfinex","BTCUSD",1750999166706,0.27870393,107530.0,107520.0,0.9380367]
["bitfinex","BTCUSD",1750999167970,0.19180584,107530.0,107520.0,1.24930003]
["bitfinex","BTCUSD",1750999168136,0.19180584,107530.0,107520.0,1.28000003]
["bitfinex","BTCUSD",1750999171083,0.19176584,107530.0,107520.0,1.28000003]
["bitfinex","BTCUSD",1750999172734,0.19176584,107530.0,107520.0,0.9687367]
["bitfinex","BTCUSD",1750999173301,0.19176584,107530.0,107520.0,1.28000003]
["bitfinex","BTCUSD",1750999174887,0.19176584,107530.0,107520.0,0.9687367]
["bitfinex","BTCUSD",1750999177768,0.2788696,107530.0,107520.0,0.9687367]
["bitfinex","BTCUSD",1750999177972,0.2788696,107530.0,107520.0,0.56471329]
["bitfinex","BTCUSD",1750999178154,0.2944696,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999178372,0.3094696,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999178955,0.31876863,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999179537,0.3094696,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999179742,0.31876855,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999180784,0.28816855,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999184346,0.2788696,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999184789,0.19176584,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999186258,0.20106479,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999186774,0.21036382,107530.0,107520.0,0.53401329]
["bitfinex","BTCUSD",1750999186974,0.22666382,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999187173,0.21736479,107530.0,107520.0,0.84527662]
["bitfinex","BTCUSD",1750999187414,1.64016603,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750999187620,1.64946592,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750999187797,1.29198743,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750999188406,1.29198743,107530.0,107520.0,0.1890119]
["bitfinex","BTCUSD",1750999188407,0.88941036,107530.0,107520.0,0.1890119]
["bitfinex","BTCUSD",1750999188570,0.36789987,107520.0,107510.0,0.52519393]
["bitfinex","BTCUSD",1750999188788,0.35859971,107520.0,107510.0,0.52519393]
["bitfinex","BTCUSD",1750999189083,0.37719993,107520.0,107510.0,0.52519393]
["bitfinex","BTCUSD",1750999189301,0.38650035,107520.0,107510.0,0.52519393]
["bitfinex","BTCUSD",1750999189497,0.37719993,107520.0,107510.0,0.52519393]
["bitfinex","BTCUSD",1750999189708,0.56687993,107520.0,107510.0,0.52519393]
["bitfinex","BTCUSD",1750999189860,0.57618035,107520.0,107510.0,0.52519393]
["bitfinex","BTCUSD",1750999190071,0.57618035,107520.0,107510.0,0.52619393]
["bitfinex","BTCUSD",1750999190306,0.57618035,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999190500,0.66894043,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999190704,0.65964001,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999190910,0.66894043,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999191118,0.65964001,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999191479,0.66894043,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999193790,0.98020376,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999196250,0.97090334,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999196456,0.98020376,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999199454,0.98020445,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999200154,0.97090395,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999213672,0.6503402,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999213821,0.97090395,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999214036,0.96160353,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999214225,0.97090395,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999214811,0.96160353,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999215967,0.97090395,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999217996,0.98020445,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999219004,0.97090395,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999220405,0.97090386,107520.0,107510.0,0.2149306]
["bitfinex","BTCUSD",1750999221553,0.97090386,107520.0,107510.0,0.2312306]
["bitfinex","BTCUSD",1750999221950,0.97090386,107520.0,107510.0,0.2470306]
["bitfinex","BTCUSD",1750999222148,0.98020428,107520.0,107510.0,0.2470306]
["bitfinex","BTCUSD",1750999223606,0.65964053,107520.0,107510.0,0.2470306]
["bitfinex","BTCUSD",1750999223833,0.97090386,107520.0,107510.0,0.2470306]
["bitfinex","BTCUSD",1750999224414,0.65964053,107520.0,107510.0,0.2470306]
["bitfinex","BTCUSD",1750999224660,0.97090386,107520.0,107510.0,0.2470306]
["bitfinex","BTCUSD",1750999227011,0.98020428,107520.0,107510.0,0.2470306]
["bitfinex","BTCUSD",1750999227786,0.97090386,107520.0,107510.0,0.2470306]
["bitfinex","BTCUSD",1750999230107,0.97090386,107520.0,107510.0,0.23772984]
["bitfinex","BTCUSD",1750999230307,0.98020428,107520.0,107510.0,0.21493069]
["bitfinex","BTCUSD",1750999233593,1.16621739,107520.0,107510.0,0.18702754]
["bitfinex","BTCUSD",1750999233816,1.18901715,107520.0,107510.0,0.20563002]
["bitfinex","BTCUSD",1750999234030,1.18901715,107520.0,107510.0,0.18702754]
["bitfinex","BTCUSD",1750999234254,1.1611159,107520.0,107510.0,0.20563037]
["bitfinex","BTCUSD",1750999234466,1.1611159,107520.0,107510.0,0.21493165]
["bitfinex","BTCUSD",1750999234686,1.1611159,107520.0,107510.0,0.22423285]
["bitfinex","BTCUSD",1750999235294,1.3936759,107520.0,107510.0,0.22423285]
["bitfinex","BTCUSD",1750999237382,1.70493923,107520.0,107510.0,0.196329]
["bitfinex","BTCUSD",1750999237591,1.79769931,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750999237792,1.79769931,107520.0,107510.0,0.01030146]
["bitfinex","BTCUSD",1750999237938,1.78839872,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750999240067,1.79439872,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750999240195,0.53533048,107510.0,107500.0,0.49284876]
["bitfinex","BTCUSD",1750999240403,1.12099389,107510.0,107500.0,0.49284876]
["bitfinex","BTCUSD",1750999240603,1.12099389,107510.0,107500.0,0.19534876]
["bitfinex","BTCUSD",1750999241616,1.12099389,107510.0,107500.0,0.19634876]
["bitfinex","BTCUSD",1750999241820,1.12099389,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750999242518,1.12099389,107510.0,107500.0,0.01030232]
["bitfinex","BTCUSD",1750999243100,1.11169261,107510.0,107500.0,0.01030232]
["bitfinex","BTCUSD",1750999246699,1.11169261,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750999247200,1.11169261,107510.0,107500.0,0.01030232]
["bitfinex","BTCUSD",1750999248094,1.20445269,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750999249905,0.19534866,107500.0,107490.0,0.51147264]
["bitfinex","BTCUSD",1750999250165,0.78897207,107500.0,107490.0,0.50216971]
["bitfinex","BTCUSD",1750999251387,0.78897207,107500.0,107490.0,0.50316971]
["bitfinex","BTCUSD",1750999252381,0.78897207,107500.0,107490.0,0.20566971]
["bitfinex","BTCUSD",1750999253870,0.78897207,107500.0,107490.0,0.1963667]
["bitfinex","BTCUSD",1750999254650,0.77966992,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750999254854,0.46840659,107500.0,107490.0,0.196367]
["bitfinex","BTCUSD",1750999255111,0.77966992,107500.0,107490.0,0.196367]
["bitfinex","BTCUSD",1750999255816,0.77966992,107500.0,107490.0,0.2056701]
["bitfinex","BTCUSD",1750999256242,0.77966992,107500.0,107490.0,0.196367]
["bitfinex","BTCUSD",1750999256823,0.77966992,107500.0,107490.0,0.2056701]
["bitfinex","BTCUSD",1750999257276,0.87243,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750999257709,0.56116667,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750999257911,0.87243,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750999258119,0.87243,107500.0,107490.0,0.01030319]
["bitfinex","BTCUSD",1750999259221,0.87243,107500.0,107490.0,0.2056701]
["bitfinex","BTCUSD",1750999259729,0.87243,107500.0,107490.0,0.196367]
["bitfinex","BTCUSD",1750999259883,0.87243,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750999261972,0.77937992,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750999263385,0.77941992,107500.0,107490.0,0.196367]
["bitfinex","BTCUSD",1750999264516,0.77941992,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750999269338,0.77941992,107500.0,107490.0,0.01030319]
["bitfinex","BTCUSD",1750999269575,0.77941992,107500.0,107490.0,0.196367]
["bitfinex","BTCUSD",1750999269983,0.77941992,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1750999272969,0.87218,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1750999273486,0.87218,107500.0,107490.0,0.196367]
["bitfinex","BTCUSD",1750999273683,0.87218,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1750999274365,0.56091667,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1750999274514,0.87218,107500.0,107490.0,0.196367]
["bitfinex","BTCUSD",1750999274719,0.87018,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1750999274972,0.77741992,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1750999276237,1.11741992,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1750999277017,0.92777992,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1750999277224,1.11741992,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1750999279171,1.11741992,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750999279377,1.21018,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750999283272,1.11741992,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750999283470,1.11737992,107500.0,107490.0,0.02610319]
["bitfinex","BTCUSD",1750999283722,0.3493018,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999284030,0.54820368,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999284287,0.56680729,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999284488,0.55750523,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999284612,0.5668072,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999286178,0.55750523,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999287990,0.56680729,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999288402,0.55750523,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999289194,0.5668072,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999290262,0.34,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999290493,0.54820334,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999291234,0.35860334,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999291614,0.54820334,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999293439,0.35860334,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999293594,0.54820334,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999294174,0.55750531,107500.0,107490.0,0.24597233]
["bitfinex","BTCUSD",1750999297680,0.54820334,107500.0,107490.0,0.24597233]
["bitfinex","BTCUSD",1750999297896,0.55750531,107500.0,107490.0,0.24597233]
["bitfinex","BTCUSD",1750999298329,0.36790531,107500.0,107490.0,0.24597233]
["bitfinex","BTCUSD",1750999298560,0.55750531,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999299304,0.56680746,107500.0,107490.0,0.55723566]
["bitfinex","BTCUSD",1750999300548,0.56680746,107500.0,107490.0,0.24597233]
["bitfinex","BTCUSD",1750999301202,0.56680737,107500.0,107490.0,0.24597233]
["bitfinex","BTCUSD",1750999302154,0.57610952,107500.0,107490.0,0.24597233]
["bitfinex","BTCUSD",1750999303860,0.56680737,107500.0,107490.0,0.24597233]
["bitfinex","BTCUSD",1750999306073,0.5761096,107500.0,107490.0,0.24597242]
["bitfinex","BTCUSD",1750999306275,0.84561517,107500.0,107490.0,0.23666984]
["bitfinex","BTCUSD",1750999306580,1.1568785,107500.0,107490.0,0.24597268]
["bitfinex","BTCUSD",1750999307143,1.1568785,107500.0,107490.0,0.22736691]
["bitfinex","BTCUSD",1750999307349,1.1568785,107500.0,107490.0,0.24597268]
["bitfinex","BTCUSD",1750999307551,1.1568785,107500.0,107490.0,0.25527543]
["bitfinex","BTCUSD",1750999308137,1.14757653,107500.0,107490.0,0.24597268]
["bitfinex","BTCUSD",1750999308740,1.13827447,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1750999309094,1.13827447,107500.0,107490.0,0.19636682]
["bitfinex","BTCUSD",1750999310194,1.13827447,107500.0,107490.0,0.20566992]
["bitfinex","BTCUSD",1750999310373,1.37087447,107500.0,107490.0,0.20566992]
["bitfinex","BTCUSD",1750999311376,1.37087447,107500.0,107490.0,0.24767285]
["bitfinex","BTCUSD",1750999311700,1.27811439,107500.0,107490.0,0.24767285]
["bitfinex","BTCUSD",1750999311907,1.27811439,107500.0,107490.0,0.25697569]
["bitfinex","BTCUSD",1750999313992,1.27811439,107500.0,107490.0,0.26627844]
["bitfinex","BTCUSD",1750999314677,1.09206788,107500.0,107490.0,0.26627844]
["bitfinex","BTCUSD",1750999314882,1.09206788,107500.0,107490.0,0.26627801]
["bitfinex","BTCUSD",1750999315275,0.78080455,107500.0,107490.0,0.26627801]
["bitfinex","BTCUSD",1750999315545,0.87356463,107500.0,107490.0,0.26627801]
["bitfinex","BTCUSD",1750999316104,0.87356463,107500.0,107490.0,0.25697534]
["bitfinex","BTCUSD",1750999318252,1.18482796,107500.0,107490.0,0.25697534]
["bitfinex","BTCUSD",1750999318605,1.09206788,107500.0,107490.0,0.25697534]
["bitfinex","BTCUSD",1750999320509,0.59120455,107500.0,107490.0,0.25697534]
["bitfinex","BTCUSD",1750999320713,1.09202753,107500.0,107490.0,0.26627792]
["bitfinex","BTCUSD",1750999321524,1.09202753,107500.0,107490.0,0.26627801]
["bitfinex","BTCUSD",1750999322716,1.09202753,107500.0,107490.0,0.26627758]
["bitfinex","BTCUSD",1750999322918,1.10132916,107500.0,107490.0,0.26627758]
["bitfinex","BTCUSD",1750999323234,0.7807636,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999323607,1.09202693,107500.0,107490.0,0.26627758]
["bitfinex","BTCUSD",1750999324056,0.79006566,107500.0,107490.0,0.26627758]
["bitfinex","BTCUSD",1750999324233,0.79006566,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999324439,0.7807636,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999324842,0.79006557,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999325057,0.79006548,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999325529,0.59120351,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999325779,0.54816343,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999326009,0.35860343,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999326220,0.37876,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999326418,0.53886154,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999327309,0.54816325,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999327763,0.53886154,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999328175,0.54816325,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999329112,0.55746514,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999329321,0.54816325,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999331838,0.34,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999332044,0.52956,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999332995,0.53886163,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999333742,0.52956,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999333934,0.53886154,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999334516,0.54816334,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999334722,0.54816317,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999336817,0.34,107500.0,107490.0,0.57754091]
["bitfinex","BTCUSD",1750999337029,0.2326,107510.0,107500.0,0.24425242]
["bitfinex","BTCUSD",1750999337222,0.42216,107510.0,107500.0,0.55551575]
["bitfinex","BTCUSD",1750999338417,0.42216,107510.0,107500.0,0.55851575]
["bitfinex","BTCUSD",1750999338827,0.43146068,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999339009,0.42216,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999339152,0.42216,107510.0,107500.0,0.55851575]
["bitfinex","BTCUSD",1750999339560,0.42216,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999340400,0.2326,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999340644,0.42208,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999342991,0.2326,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999343197,0.42208,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999344341,0.43138068,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999344791,0.42208,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999346020,0.43138076,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999346430,0.42208,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999348086,0.43138076,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999348714,0.42208,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999349050,0.2326,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999349253,0.42208,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999349793,0.44068178,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999350073,0.4406817,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999355040,0.44068161,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999355277,0.42208,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999355652,0.43138068,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999356803,0.24190068,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999357028,0.42204,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999357248,0.43134076,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999357655,0.43134068,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999360136,0.42204,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999361630,0.43134076,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999365234,0.24190076,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999365459,0.43134076,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999366523,0.24190076,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999366731,0.43134076,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999367562,0.24190076,107510.0,107500.0,0.24825242]
["bitfinex","BTCUSD",1750999367766,0.44064161,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999368581,0.43134076,107510.0,107500.0,0.55951575]
["bitfinex","BTCUSD",1750999382491,0.43134076,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999383292,0.4406417,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999383440,0.43134076,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999385933,0.4406417,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999386938,0.44994272,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999387379,0.4406417,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999391133,0.43134076,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999391542,0.4406417,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999393543,0.43134076,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999394096,0.4406417,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999398288,0.43134076,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999398461,0.44064161,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999400516,0.44064161,107510.0,107500.0,0.54575242]
["bitfinex","BTCUSD",1750999400695,0.44064161,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999401414,0.20804161,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999411679,0.21734263,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999411900,0.20804161,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999413566,0.21734263,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999413764,0.21734272,107510.0,107500.0,0.85701575]
["bitfinex","BTCUSD",1750999414223,0.21734272,107510.0,107500.0,0.85301575]
["bitfinex","BTCUSD",1750999414655,0.21734263,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999416685,0.22664383,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999416885,0.22664374,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999417234,0.21734263,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999418899,0.22664374,107510.0,107500.0,0.54275242]
["bitfinex","BTCUSD",1750999419060,0.31940382,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999420160,0.22664374,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999420484,0.21734263,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999423919,0.20804161,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999424599,0.21734255,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999425991,0.21734255,107510.0,107500.0,0.54275242]
["bitfinex","BTCUSD",1750999426221,0.21734255,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999427583,0.21734255,107510.0,107500.0,0.54275242]
["bitfinex","BTCUSD",1750999427808,0.21734255,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999433073,0.20804161,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999435297,0.21734263,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999435481,0.20804161,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999436266,0.21734263,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999436662,0.21734255,107510.0,107500.0,0.85401575]
["bitfinex","BTCUSD",1750999437249,0.31940365,107510.0,107500.0,0.82371575]
["bitfinex","BTCUSD",1750999437459,0.32870485,107510.0,107500.0,0.82371575]
["bitfinex","BTCUSD",1750999439272,0.32870493,107510.0,107500.0,0.82371575]
["bitfinex","BTCUSD",1750999439632,0.32870485,107510.0,107500.0,0.82371575]
["bitfinex","BTCUSD",1750999442774,0.03720357,107510.0,107500.0,0.82371575]
["bitfinex","BTCUSD",1750999442975,0.21710255,107510.0,107500.0,0.85591575]
["bitfinex","BTCUSD",1750999443279,0.22640366,107510.0,107500.0,0.85591575]
["bitfinex","BTCUSD",1750999443786,0.21710255,107510.0,107500.0,0.85591575]
["bitfinex","BTCUSD",1750999443995,0.22640357,107510.0,107500.0,0.85591575]
["bitfinex","BTCUSD",1750999444746,0.23570468,107510.0,107500.0,0.85591575]
["bitfinex","BTCUSD",1750999444951,0.22640357,107510.0,107500.0,0.85591575]
["bitfinex","BTCUSD",1750999445294,0.23570468,107510.0,107500.0,0.85591575]
["bitfinex","BTCUSD",1750999445881,0.22640357,107510.0,107500.0,0.85591575]
["bitfinex","BTCUSD",1750999446230,0.63972888,107510.0,107500.0,0.51245278]
["bitfinex","BTCUSD",1750999446441,0.63972922,107510.0,107500.0,0.52175449]
["bitfinex","BTCUSD",1750999446672,0.32846589,107510.0,107500.0,0.52175449]
["bitfinex","BTCUSD",1750999446881,0.63972922,107510.0,107500.0,0.52175449]
["bitfinex","BTCUSD",1750999447558,0.82575842,107510.0,107500.0,0.50315089]
["bitfinex","BTCUSD",1750999447774,0.84735748,107510.0,107500.0,0.52175492]
["bitfinex","BTCUSD",1750999447997,0.65552974,107510.0,107500.0,0.53105681]
["bitfinex","BTCUSD",1750999448200,0.64622872,107510.0,107500.0,0.53105638]
["bitfinex","BTCUSD",1750999448859,0.63042872,107510.0,107500.0,0.53105638]
["bitfinex","BTCUSD",1750999450707,0.63042872,107510.0,107500.0,0.23355638]
["bitfinex","BTCUSD",1750999452317,0.31916539,107510.0,107500.0,0.22425458]
["bitfinex","BTCUSD",1750999452529,0.20780214,107510.0,107500.0,0.54481927]
["bitfinex","BTCUSD",1750999452727,0.21710342,107510.0,107500.0,0.56041927]
["bitfinex","BTCUSD",1750999453998,0.21710342,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999459592,0.20780214,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999459784,0.21710342,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999461723,0.3098635,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999462669,0.319164,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999462791,0.22640392,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999462993,0.21710264,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999463195,0.22640384,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999463866,0.22640375,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999465534,0.19850068,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999465874,0.21710273,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999466883,0.20780162,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999467116,0.21710273,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999468092,0.21710273,107510.0,107500.0,0.26505594]
["bitfinex","BTCUSD",1750999468301,0.21710273,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999470634,0.18916,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999470891,0.19846076,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999472092,0.19842076,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999473147,0.19842068,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999477739,0.20772144,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999480286,0.19842068,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999487412,0.20772144,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999487714,0.19842068,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999488404,0.20772153,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999488614,0.19842068,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999489364,0.20772144,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999490560,0.20772144,107510.0,107500.0,0.26505594]
["bitfinex","BTCUSD",1750999490764,0.20772144,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999491388,0.19842068,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999493921,0.18912,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999494323,0.19842068,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999494665,0.18912,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999495016,0.19842068,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999499869,0.18912,107510.0,107500.0,0.57631927]
["bitfinex","BTCUSD",1750999500239,0.0092999,107520.0,107500.0,0.8875826]
["bitfinex","BTCUSD",1750999500450,0.23460584,107530.0,107520.0,0.24511262]
["bitfinex","BTCUSD",1750999500654,0.27316584,107530.0,107520.0,1.16513928]
["bitfinex","BTCUSD",1750999500858,0.42360584,107530.0,107520.0,1.16513928]
["bitfinex","BTCUSD",1750999502944,0.27316584,107530.0,107520.0,1.16513928]
["bitfinex","BTCUSD",1750999503147,0.42360584,107530.0,107520.0,1.16513928]
["bitfinex","BTCUSD",1750999503942,0.42360584,107530.0,107520.0,1.17446003]
["bitfinex","BTCUSD",1750999505558,0.27316584,107530.0,107520.0,1.17446003]
["bitfinex","BTCUSD",1750999505761,0.27316584,107530.0,107520.0,1.27022011]
["bitfinex","BTCUSD",1750999505978,0.42360584,107530.0,107520.0,1.27022011]
["bitfinex","BTCUSD",1750999506275,0.27316584,107530.0,107520.0,1.29814111]
["bitfinex","BTCUSD",1750999508090,0.23460584,107530.0,107520.0,1.29914111]
["bitfinex","BTCUSD",1750999508301,0.27316584,107530.0,107520.0,1.29914111]
["bitfinex","BTCUSD",1750999521865,0.27316584,107530.0,107520.0,1.44950111]
["bitfinex","BTCUSD",1750999522040,0.27316584,107530.0,107520.0,1.76076444]
["bitfinex","BTCUSD",1750999522249,0.23460584,107530.0,107520.0,1.44950111]
["bitfinex","BTCUSD",1750999522413,0.27312584,107530.0,107520.0,1.44950111]
["bitfinex","BTCUSD",1750999524223,0.04056584,107530.0,107520.0,1.44950111]
["bitfinex","BTCUSD",1750999526125,0.04056584,107530.0,107520.0,0.82697445]
["bitfinex","BTCUSD",1750999526344,0.04056584,107530.0,107520.0,1.44950111]
["bitfinex","BTCUSD",1750999533522,0.04056584,107530.0,107520.0,0.82697445]
["bitfinex","BTCUSD",1750999533793,0.04056584,107530.0,107520.0,1.44950111]
["bitfinex","BTCUSD",1750999541962,0.04056584,107530.0,107520.0,0.82697445]
["bitfinex","BTCUSD",1750999542289,0.04056584,107530.0,107520.0,1.44950111]
["bitfinex","BTCUSD",1750999553530,0.04056584,107530.0,107520.0,0.82697445]
["bitfinex","BTCUSD",1750999553733,0.04056584,107530.0,107520.0,1.44950111]
["bitfinex","BTCUSD",1750999555471,0.04056584,107530.0,107520.0,0.82697445]
["bitfinex","BTCUSD",1750999555695,0.04056584,107530.0,107520.0,1.44950111]
["bitfinex","BTCUSD",1750999556426,0.04052584,107530.0,107520.0,1.26794111]
["bitfinex","BTCUSD",1750999556607,0.04052584,107530.0,107520.0,1.41822111]
["bitfinex","BTCUSD",1750999556943,0.04052584,107530.0,107520.0,1.44962111]
["bitfinex","BTCUSD",1750999584821,0.04052584,107530.0,107520.0,1.29934111]
["bitfinex","BTCUSD",1750999584989,0.04052584,107530.0,107520.0,1.41822111]
["bitfinex","BTCUSD",1750999585791,0.04052584,107530.0,107520.0,1.26794111]
["bitfinex","BTCUSD",1750999586003,0.04052584,107530.0,107520.0,1.41822111]
["bitfinex","BTCUSD",1750999586939,0.04052584,107530.0,107520.0,1.26794111]
["bitfinex","BTCUSD",1750999587073,0.07913977,107530.0,107520.0,0.64541445]
["bitfinex","BTCUSD",1750999587256,0.07913977,107530.0,107520.0,0.95667778]
["bitfinex","BTCUSD",1750999587657,0.07182584,107530.0,107520.0,0.95667778]
["bitfinex","BTCUSD",1750999587916,0.07182584,107530.0,107520.0,1.26794111]
["bitfinex","BTCUSD",1750999588062,0.05652584,107530.0,107520.0,1.26794111]
["bitfinex","BTCUSD",1750999590360,0.07302584,107530.0,107520.0,1.26794111]
["bitfinex","BTCUSD",1750999596776,0.07152584,107530.0,107520.0,0.82667595]
["bitfinex","BTCUSD",1750999596931,0.12283454,107530.0,107520.0,0.51541262]
["bitfinex","BTCUSD",1750999597121,0.14143313,107530.0,107520.0,0.51541262]
["bitfinex","BTCUSD",1750999597312,0.13213375,107530.0,107520.0,0.51541262]
["bitfinex","BTCUSD",1750999597534,0.14143304,107530.0,107520.0,0.51541262]
["bitfinex","BTCUSD",1750999597736,0.13213375,107530.0,107520.0,0.51541262]
["bitfinex","BTCUSD",1750999598137,0.14143313,107530.0,107520.0,0.51541262]
["bitfinex","BTCUSD",1750999598491,0.14143313,107530.0,107520.0,0.21791262]
["bitfinex","BTCUSD",1750999599446,0.13213375,107530.0,107520.0,0.21791262]
["bitfinex","BTCUSD",1750999600066,0.13213375,107530.0,107520.0,0.52917595]
["bitfinex","BTCUSD",1750999600639,0.13213366,107530.0,107520.0,0.52917595]
["bitfinex","BTCUSD",1750999601099,0.14143295,107530.0,107520.0,0.52917595]
["bitfinex","BTCUSD",1750999603186,0.13213366,107530.0,107520.0,0.52917595]
["bitfinex","BTCUSD",1750999603383,0.12283454,107530.0,107520.0,0.52917595]
["bitfinex","BTCUSD",1750999607989,0.11353551,107530.0,107520.0,0.52917595]
["bitfinex","BTCUSD",1750999608143,0.12283446,107530.0,107520.0,0.52917595]
["bitfinex","BTCUSD",1750999608766,0.11353551,107530.0,107520.0,0.52917595]
["bitfinex","BTCUSD",1750999617268,0.04052584,107530.0,107520.0,0.52917595]
["bitfinex","BTCUSD",1750999617696,0.04052584,107530.0,107520.0,0.91458544]
["bitfinex","BTCUSD",1750999617697,0.00204584,107530.0,107520.0,0.91458544]
["bitfinex","BTCUSD",1750999617877,0.04048584,107530.0,107520.0,0.94588544]
["bitfinex","BTCUSD",1750999619537,0.04048584,107530.0,107520.0,1.03864552]
["bitfinex","BTCUSD",1750999620791,0.00204584,107530.0,107520.0,1.03864552]
["bitfinex","BTCUSD",1750999621027,0.04048584,107530.0,107520.0,1.03864552]
["bitfinex","BTCUSD",1750999622122,0.04048584,107530.0,107520.0,1.33614552]
["bitfinex","BTCUSD",1750999623521,0.04048584,107530.0,107520.0,1.26199936]
["bitfinex","BTCUSD",1750999629859,0.04048584,107530.0,107520.0,1.41223936]
["bitfinex","BTCUSD",1750999644455,0.04048584,107530.0,107520.0,1.11473936]
["bitfinex","BTCUSD",1750999670051,0.04048584,107530.0,107520.0,0.4922127]
["bitfinex","BTCUSD",1750999670255,0.04048584,107530.0,107520.0,1.11473936]
["bitfinex","BTCUSD",1750999672576,0.04048584,107530.0,107520.0,1.11473936]
["bitfinex","BTCUSD",1750999691094,0.00204584,107530.0,107520.0,1.42600269]
["bitfinex","BTCUSD",1750999691551,0.00204584,107530.0,107520.0,1.11473936]
["bitfinex","BTCUSD",1750999691758,0.00204584,107530.0,107520.0,1.42600269]
["bitfinex","BTCUSD",1750999692253,0.00204584,107530.0,107520.0,1.11473936]
["bitfinex","BTCUSD",1750999692493,0.00204584,107530.0,107520.0,1.42600269]
["bitfinex","BTCUSD",1750999692692,0.00204584,107530.0,107520.0,1.11473936]
["bitfinex","BTCUSD",1750999692841,0.00204584,107530.0,107520.0,1.14265736]
["bitfinex","BTCUSD",1750999693227,0.00204584,107530.0,107520.0,1.45392069]
["bitfinex","BTCUSD",1750999695921,0.00204584,107530.0,107520.0,1.46846154]
["bitfinex","BTCUSD",1750999700004,0.00204584,107530.0,107520.0,2.11972487]
["bitfinex","BTCUSD",1750999700195,0.00011351,107540.0,107530.0,0.58529274]
["bitfinex","BTCUSD",1750999700376,0.00011351,107540.0,107530.0,1.76204281]
["bitfinex","BTCUSD",1750999700800,0.00011351,107540.0,107530.0,1.77140681]
["bitfinex","BTCUSD",1750999701204,0.00011351,107540.0,107530.0,1.83594766]
["bitfinex","BTCUSD",1750999701855,0.00011351,107540.0,107530.0,1.96009382]
["bitfinex","BTCUSD",1750999702255,0.00011351,107540.0,107530.0,1.96209382]
["bitfinex","BTCUSD",1750999702472,0.00011351,107540.0,107530.0,1.65083049]
["bitfinex","BTCUSD",1750999702679,0.00011351,107540.0,107530.0,1.96909382]
["bitfinex","BTCUSD",1750999703029,0.00011351,107540.0,107530.0,1.97409382]
["bitfinex","BTCUSD",1750999703639,0.00011351,107540.0,107530.0,1.89994766]
["bitfinex","BTCUSD",1750999705348,0.00011351,107540.0,107530.0,2.68584766]
["bitfinex","BTCUSD",1750999705806,0.00011351,107540.0,107530.0,1.70205767]
["bitfinex","BTCUSD",1750999706001,0.00011351,107540.0,107530.0,2.68584766]
["bitfinex","BTCUSD",1750999708906,0.00011351,107540.0,107530.0,2.63584766]
["bitfinex","BTCUSD",1750999709107,0.00011351,107540.0,107530.0,2.68584766]
["bitfinex","BTCUSD",1750999710999,0.00936395,107550.0,107540.0,1.81714933]
["bitfinex","BTCUSD",1750999711204,0.00936395,107550.0,107540.0,2.50456941]
["bitfinex","BTCUSD",1750999711644,0.00936395,107550.0,107540.0,2.53247941]
["bitfinex","BTCUSD",1750999711832,0.00936395,107550.0,107540.0,2.22121608]
["bitfinex","BTCUSD",1750999712169,0.00936395,107550.0,107540.0,2.22521608]
["bitfinex","BTCUSD",1750999712366,0.00936395,107550.0,107540.0,1.48332959]
["bitfinex","BTCUSD",1750999712787,0.00936395,107550.0,107540.0,1.80159292]
["bitfinex","BTCUSD",1750999716834,0.00936395,107550.0,107540.0,1.49032959]
["bitfinex","BTCUSD",1750999726238,0.00936395,107550.0,107540.0,0.86780293]
["bitfinex","BTCUSD",1750999726495,0.00936395,107550.0,107540.0,1.49032959]
["bitfinex","BTCUSD",1750999726660,0.00936395,107550.0,107540.0,1.34016959]
["bitfinex","BTCUSD",1750999726845,0.00936395,107550.0,107540.0,1.50483044]
["bitfinex","BTCUSD",1750999729217,0.00936395,107550.0,107540.0,0.88230378]
["bitfinex","BTCUSD",1750999729428,0.00936395,107550.0,107540.0,1.81609377]
["bitfinex","BTCUSD",1750999729584,0.00936395,107550.0,107540.0,0.88230378]
["bitfinex","BTCUSD",1750999729791,0.00936395,107550.0,107540.0,1.50483044]
["bitfinex","BTCUSD",1750999733155,0.00936395,107550.0,107540.0,1.81609377]
["bitfinex","BTCUSD",1750999747455,0.0022,107570.0,107550.0,0.29219825]
["bitfinex","BTCUSD",1750999747659,0.0106695,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750999747836,0.01080709,107590.0,107580.0,1.07920008]
["bitfinex","BTCUSD",1750999748075,0.04250709,107590.0,107580.0,1.10710308]
["bitfinex","BTCUSD",1750999748861,0.04250709,107590.0,107580.0,1.11410308]
["bitfinex","BTCUSD",1750999749315,0.01080709,107590.0,107580.0,1.12361072]
["bitfinex","BTCUSD",1750999749474,0.04320709,107590.0,107580.0,1.12361072]
["bitfinex","BTCUSD",1750999750098,0.04320709,107590.0,107580.0,1.12761072]
["bitfinex","BTCUSD",1750999751876,0.04320709,107590.0,107580.0,0.35496406]
["bitfinex","BTCUSD",1750999752086,0.0715978,107590.0,107580.0,0.69568431]
["bitfinex","BTCUSD",1750999752656,0.04320709,107590.0,107580.0,0.68468431]
["bitfinex","BTCUSD",1750999753081,0.04320709,107590.0,107580.0,1.00394764]
["bitfinex","BTCUSD",1750999754553,0.04320709,107590.0,107580.0,0.85282764]
["bitfinex","BTCUSD",1750999754754,0.04320709,107590.0,107580.0,0.69172431]
["bitfinex","BTCUSD",1750999755329,0.04320709,107590.0,107580.0,0.69272431]
["bitfinex","BTCUSD",1750999756333,0.04320709,107590.0,107580.0,0.68572431]
["bitfinex","BTCUSD",1750999756531,0.04320709,107590.0,107580.0,0.69072431]
["bitfinex","BTCUSD",1750999757546,0.07252709,107590.0,107580.0,0.68117667]
["bitfinex","BTCUSD",1750999757786,0.04320709,107590.0,107580.0,0.68117667]
["bitfinex","BTCUSD",1750999758231,0.04320709,107590.0,107580.0,0.53105667]
["bitfinex","BTCUSD",1750999758553,0.04320709,107590.0,107580.0,0.21979334]
["bitfinex","BTCUSD",1750999758685,0.04320709,107590.0,107580.0,0.53105667]
["bitfinex","BTCUSD",1750999759346,0.04320709,107590.0,107580.0,0.52505667]
["bitfinex","BTCUSD",1750999759727,0.04320709,107590.0,107580.0,0.52805667]
["bitfinex","BTCUSD",1750999760733,0.04320709,107590.0,107580.0,0.21679334]
["bitfinex","BTCUSD",1750999760938,0.04320709,107590.0,107580.0,0.52805667]
["bitfinex","BTCUSD",1750999764499,0.04320709,107590.0,107580.0,0.21679334]
["bitfinex","BTCUSD",1750999764706,0.04320709,107590.0,107580.0,0.52805667]
["bitfinex","BTCUSD",1750999776002,0.04320709,107590.0,107580.0,0.82555667]
["bitfinex","BTCUSD",1750999782159,0.04320709,107590.0,107580.0,0.51429334]
["bitfinex","BTCUSD",1750999782338,0.04320709,107590.0,107580.0,0.82555667]
["bitfinex","BTCUSD",1750999784657,0.02680709,107590.0,107580.0,0.82555667]
["bitfinex","BTCUSD",1750999788980,0.01080709,107590.0,107580.0,0.82555667]
["bitfinex","BTCUSD",1750999790483,0.04920709,107590.0,107580.0,0.82555667]
["bitfinex","BTCUSD",1750999791686,0.19928709,107590.0,107580.0,0.82555667]
["bitfinex","BTCUSD",1750999802227,0.06550709,107590.0,107580.0,0.82555667]
["bitfinex","BTCUSD",1750999802455,0.04920709,107590.0,107580.0,0.82555667]
["bitfinex","BTCUSD",1750999820189,0.04920709,107590.0,107580.0,0.51429334]
["bitfinex","BTCUSD",1750999820395,0.04920709,107590.0,107580.0,0.82555667]
["bitfinex","BTCUSD",1750999820978,0.04920709,107590.0,107580.0,0.51429334]
["bitfinex","BTCUSD",1750999821183,0.04920709,107590.0,107580.0,0.82555667]
["bitfinex","BTCUSD",1750999826073,0.04920709,107590.0,107580.0,0.85785667]
["bitfinex","BTCUSD",1750999826283,0.01080709,107590.0,107580.0,0.85785667]
["bitfinex","BTCUSD",1750999826493,0.04920709,107590.0,107580.0,1.16912]
["bitfinex","BTCUSD",1750999828117,0.01080709,107590.0,107580.0,1.16912]
["bitfinex","BTCUSD",1750999828239,0.01080709,107590.0,107580.0,1.26188008]
["bitfinex","BTCUSD",1750999829460,0.01080709,107590.0,107580.0,1.41312008]
["bitfinex","BTCUSD",1750999830337,0.01080709,107590.0,107580.0,1.41012008]
["bitfinex","BTCUSD",1750999831630,0.01080709,107590.0,107580.0,1.41512008]
["bitfinex","BTCUSD",1750999832207,0.01080709,107590.0,107580.0,1.42966093]
["bitfinex","BTCUSD",1750999832398,0.01080709,107590.0,107580.0,1.45756293]
["bitfinex","BTCUSD",1750999833449,0.01080709,107590.0,107580.0,1.76882626]
["bitfinex","BTCUSD",1750999833634,0.01080709,107590.0,107580.0,1.45756293]
["bitfinex","BTCUSD",1750999842959,0.01080709,107590.0,107580.0,1.76882626]
["bitfinex","BTCUSD",1750999843399,0.01080709,107590.0,107580.0,1.45756293]
["bitfinex","BTCUSD",1750999843617,0.01080709,107590.0,107580.0,1.76882626]
["bitfinex","BTCUSD",1750999845397,0.01080709,107590.0,107580.0,1.45756293]
["bitfinex","BTCUSD",1750999845623,0.01080709,107590.0,107580.0,1.76882626]
["bitfinex","BTCUSD",1750999846072,0.01080709,107590.0,107580.0,0.68479627]
["bitfinex","BTCUSD",1750999846208,0.01080709,107590.0,107580.0,1.45780293]
["bitfinex","BTCUSD",1750999846444,0.01080709,107590.0,107580.0,1.76906626]
["bitfinex","BTCUSD",1750999847437,0.01080709,107590.0,107580.0,1.45780293]
["bitfinex","BTCUSD",1750999848669,0.01080709,107590.0,107580.0,1.76906626]
["bitfinex","BTCUSD",1750999852003,0.01080709,107590.0,107580.0,1.61858626]
["bitfinex","BTCUSD",1750999852208,0.01080709,107590.0,107580.0,1.76922626]
["bitfinex","BTCUSD",1750999852429,0.01080709,107590.0,107580.0,1.61858626]
["bitfinex","BTCUSD",1750999852578,0.01080709,107590.0,107580.0,1.76922626]
["bitfinex","BTCUSD",1750999857629,0.01080709,107590.0,107580.0,1.45796293]
["bitfinex","BTCUSD",1750999858885,0.01080709,107590.0,107580.0,1.94636293]
["bitfinex","BTCUSD",1750999859294,0.01080709,107590.0,107580.0,1.79572293]
["bitfinex","BTCUSD",1750999859502,0.0321178,107590.0,107580.0,1.27699542]
["bitfinex","BTCUSD",1750999859721,0.0638178,107590.0,107580.0,1.12635542]
["bitfinex","BTCUSD",1750999859958,0.0638178,107590.0,107580.0,1.87162008]
["bitfinex","BTCUSD",1750999860165,0.04250709,107590.0,107580.0,1.56035675]
["bitfinex","BTCUSD",1750999861656,0.04250709,107590.0,107580.0,1.87162008]
["bitfinex","BTCUSD",1750999862029,0.04250709,107590.0,107580.0,1.56035675]
["bitfinex","BTCUSD",1750999863206,0.02720709,107590.0,107580.0,1.56035675]
["bitfinex","BTCUSD",1750999863380,0.01080709,107590.0,107580.0,1.56035675]
["bitfinex","BTCUSD",1750999864551,0.01080709,107590.0,107580.0,1.07195675]
["bitfinex","BTCUSD",1750999865663,0.01080709,107590.0,107580.0,1.38322008]
["bitfinex","BTCUSD",1750999866093,0.01080709,107590.0,107580.0,1.07195675]
["bitfinex","BTCUSD",1750999866854,0.01080709,107590.0,107580.0,0.76069342]
["bitfinex","BTCUSD",1750999867053,0.01080709,107590.0,107580.0,1.38322008]
["bitfinex","BTCUSD",1750999870986,0.01080709,107590.0,107580.0,0.76069342]
["bitfinex","BTCUSD",1750999871187,0.01080709,107590.0,107580.0,1.07195675]
["bitfinex","BTCUSD",1750999873287,0.01080709,107590.0,107580.0,0.76069342]
["bitfinex","BTCUSD",1750999873652,0.01080709,107590.0,107580.0,1.07195675]
["bitfinex","BTCUSD",1750999879814,0.01080709,107590.0,107580.0,0.76069342]
["bitfinex","BTCUSD",1750999880096,0.01080709,107590.0,107580.0,1.38322008]
["bitfinex","BTCUSD",1750999880910,0.03993909,107590.0,107580.0,1.38322008]
["bitfinex","BTCUSD",1750999881322,0.03993909,107590.0,107580.0,0.61005342]
["bitfinex","BTCUSD",1750999881521,0.05513909,107590.0,107580.0,0.92131675]
["bitfinex","BTCUSD",1750999881901,0.07163909,107590.0,107580.0,0.92131675]
["bitfinex","BTCUSD",1750999883113,0.07163909,107590.0,107580.0,0.51729334]
["bitfinex","BTCUSD",1750999883326,0.07163909,107590.0,107580.0,0.82855667]
["bitfinex","BTCUSD",1750999884008,0.07163909,107590.0,107580.0,0.51729334]
["bitfinex","BTCUSD",1750999884242,0.07163909,107590.0,107580.0,0.82855667]
["bitfinex","BTCUSD",1750999885204,0.07163909,107590.0,107580.0,0.51729334]
["bitfinex","BTCUSD",1750999885384,0.07163909,107590.0,107580.0,0.82855667]
["bitfinex","BTCUSD",1750999888990,0.01080709,107590.0,107580.0,0.82855667]
["bitfinex","BTCUSD",1750999907373,0.01080709,107590.0,107580.0,0.51729334]
["bitfinex","BTCUSD",1750999907600,0.01080709,107590.0,107580.0,0.82855667]
["bitfinex","BTCUSD",1750999908008,0.01080709,107590.0,107580.0,0.82355667]
["bitfinex","BTCUSD",1750999908430,0.01080709,107590.0,107580.0,0.82855667]
["bitfinex","BTCUSD",1750999908843,0.01080709,107590.0,107580.0,0.83155667]
["bitfinex","BTCUSD",1750999911058,0.01080709,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999911251,0.01080709,107590.0,107580.0,0.83155667]
["bitfinex","BTCUSD",1750999911901,0.01080709,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999913562,0.19972709,107590.0,107580.0,1.17372]
["bitfinex","BTCUSD",1750999919211,0.19972709,107590.0,107580.0,0.55119334]
["bitfinex","BTCUSD",1750999919212,0.24584772,107590.0,107580.0,0.55119334]
["bitfinex","BTCUSD",1750999919414,0.24584772,107590.0,107580.0,0.86245667]
["bitfinex","BTCUSD",1750999920682,0.24584772,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999921084,0.24572772,107590.0,107580.0,0.51929334]
["bitfinex","BTCUSD",1750999921320,0.27822772,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999921499,0.23210709,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999921712,0.01080709,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999921852,0.19968709,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999922243,0.01080709,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999922439,0.19968709,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999936613,0.19968709,107590.0,107580.0,0.84625667]
["bitfinex","BTCUSD",1750999937025,0.19968709,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999939186,0.19968709,107590.0,107580.0,0.84665667]
["bitfinex","BTCUSD",1750999940046,0.19968709,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999940381,0.27869878,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999941384,0.19968709,107590.0,107580.0,0.83055667]
["bitfinex","BTCUSD",1750999941742,0.19968709,107590.0,107580.0,0.86075667]
["bitfinex","BTCUSD",1750999954967,0.19968709,107590.0,107580.0,0.54949334]
["bitfinex","BTCUSD",1750999955142,0.19968709,107590.0,107580.0,0.86075667]
["bitfinex","BTCUSD",1750999960297,0.19968709,107590.0,107580.0,0.54949334]
["bitfinex","BTCUSD",1750999960491,0.19968709,107590.0,107580.0,0.86075667]
["bitfinex","BTCUSD",1750999961543,0.19968709,107590.0,107580.0,1.17202]
["bitfinex","BTCUSD",1750999962094,0.19944709,107590.0,107580.0,1.17202]
["bitfinex","BTCUSD",1750999962353,0.19944709,107590.0,107580.0,0.86075667]
["bitfinex","BTCUSD",1750999968641,0.19097759,107590.0,107580.0,0.86075667]
["bitfinex","BTCUSD",1750999974433,0.00233759,107590.0,107580.0,1.26478008]
["bitfinex","BTCUSD",1750999974842,0.00233759,107590.0,107580.0,1.29268308]
["bitfinex","BTCUSD",1750999975679,0.00233759,107590.0,107580.0,1.44288308]
["bitfinex","BTCUSD",1750999975883,0.00233759,107590.0,107580.0,1.43588308]
["bitfinex","BTCUSD",1750999976090,0.00233759,107590.0,107580.0,1.44088308]
["bitfinex","BTCUSD",1750999976692,0.00233759,107590.0,107580.0,1.29068308]
["bitfinex","BTCUSD",1750999977273,0.04077759,107590.0,107580.0,1.29068308]
["bitfinex","BTCUSD",1750999979951,0.04077759,107590.0,107580.0,0.66815642]
["bitfinex","BTCUSD",1750999980364,0.04077759,107590.0,107580.0,1.29068308]
["bitfinex","BTCUSD",1750999982124,0.00233759,107590.0,107580.0,1.29068308]
["bitfinex","BTCUSD",1750999982328,0.04077759,107590.0,107580.0,1.29068308]
["bitfinex","BTCUSD",1751000007634,0.00233759,107590.0,107580.0,1.29068308]
["bitfinex","BTCUSD",1751000007865,0.04077759,107590.0,107580.0,1.29068308]
["bitfinex","BTCUSD",1751000009593,0.04077759,107590.0,107580.0,1.44084308]
["bitfinex","BTCUSD",1751000024408,0.00233759,107590.0,107580.0,1.76664726]
["bitfinex","BTCUSD",1751000054011,0.00233759,107590.0,107580.0,0.83285727]
["bitfinex","BTCUSD",1751000054228,0.00233759,107590.0,107580.0,1.76664726]
["bitfinex","BTCUSD",1751000060440,0.00233759,107590.0,107580.0,2.10664726]
["bitfinex","BTCUSD",1751000070366,0.01873759,107590.0,107580.0,1.60048308]
["bitfinex","BTCUSD",1751000070595,0.06038135,107590.0,107580.0,0.63795642]
["bitfinex","BTCUSD",1751000070841,0.06038135,107590.0,107580.0,1.23258008]
["bitfinex","BTCUSD",1751000071942,0.03443759,107590.0,107580.0,1.23258008]
["bitfinex","BTCUSD",1751000077713,0.03443759,107590.0,107580.0,0.61005342]
["bitfinex","BTCUSD",1751000078003,0.03443759,107590.0,107580.0,1.23258008]
["bitfinex","BTCUSD",1751000078591,0.03443759,107590.0,107580.0,0.61005342]
["bitfinex","BTCUSD",1751000078791,0.03443759,107590.0,107580.0,1.23258008]
["bitfinex","BTCUSD",1751000080840,0.06195135,107590.0,107580.0,1.23258008]
["bitfinex","BTCUSD",1751000083233,0.03443759,107590.0,107580.0,1.23258008]
["bitfinex","BTCUSD",1751000086573,0.01873759,107590.0,107580.0,1.23258008]
["bitfinex","BTCUSD",1751000090189,0.00233759,107590.0,107580.0,1.23258008]
["bitfinex","BTCUSD",1751000092652,0.00233759,107590.0,107580.0,1.26048408]
["bitfinex","BTCUSD",1751000100621,0.04073759,107590.0,107580.0,1.26048408]
["bitfinex","BTCUSD",1751000106760,0.04073759,107590.0,107580.0,0.63795742]
["bitfinex","BTCUSD",1751000106899,0.09898135,107590.0,107580.0,1.26048408]
["bitfinex","BTCUSD",1751000107514,0.08368135,107590.0,107580.0,1.26048408]
["bitfinex","BTCUSD",1751000108646,0.06818135,107590.0,107580.0,1.26048408]
["bitfinex","BTCUSD",1751000108849,0.21822135,107590.0,107580.0,1.26048408]
["bitfinex","BTCUSD",1751000109206,0.19077759,107590.0,107580.0,1.26048408]
["bitfinex","BTCUSD",1751000116303,0.19077759,107590.0,107580.0,0.63795742]
["bitfinex","BTCUSD",1751000116477,0.19077759,107590.0,107580.0,1.26048408]
["bitfinex","BTCUSD",1751000121443,0.19077759,107590.0,107580.0,0.54519734]
["bitfinex","BTCUSD",1751000121649,0.22147759,107590.0,107580.0,0.82855667]
["bitfinex","BTCUSD",1751000121915,0.26478465,107590.0,107580.0,1.13982]
["bitfinex","BTCUSD",1751000122512,0.26478465,107590.0,107580.0,1.13382]
["bitfinex","BTCUSD",1751000122820,0.26478465,107590.0,107580.0,1.13682]
["bitfinex","BTCUSD",1751000124836,0.24948465,107590.0,107580.0,1.13682]
["bitfinex","BTCUSD",1751000126190,0.24948465,107590.0,107580.0,0.51429334]
["bitfinex","BTCUSD",1751000126436,0.24948465,107590.0,107580.0,1.13682]
["bitfinex","BTCUSD",1751000129957,0.23408465,107590.0,107580.0,1.13682]
["bitfinex","BTCUSD",1751000132417,0.19077759,107590.0,107580.0,1.13682]
["bitfinex","BTCUSD",1751000150108,0.19077759,107590.0,107580.0,1.16792]
["bitfinex","BTCUSD",1751000157434,0.19077759,107590.0,107580.0,0.54539334]
["bitfinex","BTCUSD",1751000157633,0.19077759,107590.0,107580.0,1.16792]
["bitfinex","BTCUSD",1751000158840,0.19077759,107590.0,107580.0,0.54539334]
["bitfinex","BTCUSD",1751000159012,0.19077759,107590.0,107580.0,1.16792]
["bitfinex","BTCUSD",1751000160539,0.19077759,107590.0,107580.0,0.54539334]
["bitfinex","BTCUSD",1751000160747,0.19077759,107590.0,107580.0,1.16792]
["bitfinex","BTCUSD",1751000166592,0.23411464,107590.0,107580.0,1.16792]
["bitfinex","BTCUSD",1751000166796,0.23411464,107590.0,107580.0,0.54539334]
["bitfinex","BTCUSD",1751000167163,0.23411464,107590.0,107580.0,1.16792]
["bitfinex","BTCUSD",1751000169833,0.23411464,107590.0,107580.0,0.54539334]
["bitfinex","BTCUSD",1751000170032,0.23411464,107590.0,107580.0,1.16792]
["bitfinex","BTCUSD",1751000172478,0.6129544,107590.0,107580.0,0.21679334]
["bitfinex","BTCUSD",1751000172700,0.79884606,107590.0,107580.0,0.20749862]
["bitfinex","BTCUSD",1751000172914,1.12955204,107590.0,107580.0,0.20749862]
["bitfinex","BTCUSD",1751000173259,1.12955204,107590.0,107580.0,0.20749871]
["bitfinex","BTCUSD",1751000173381,1.20372347,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1751000173587,1.20972347,107590.0,107580.0,0.19820348]
["bitfinex","BTCUSD",1751000173887,1.20972347,107590.0,107580.0,0.21679385]
["bitfinex","BTCUSD",1751000174653,1.21889036,107590.0,107580.0,0.21679385]
["bitfinex","BTCUSD",1751000174808,1.21289036,107590.0,107580.0,0.21679385]
["bitfinex","BTCUSD",1751000174987,1.21289036,107590.0,107580.0,0.21379385]
["bitfinex","BTCUSD",1751000175184,1.21389036,107590.0,107580.0,0.21579385]
["bitfinex","BTCUSD",1751000175493,1.21289036,107590.0,107580.0,0.21579385]
["bitfinex","BTCUSD",1751000175950,1.21889036,107590.0,107580.0,0.21579385]
["bitfinex","BTCUSD",1751000177342,1.21889036,107590.0,107580.0,0.01129532]
["bitfinex","BTCUSD",1751000177550,1.20959582,107590.0,107580.0,0.0112954]
["bitfinex","BTCUSD",1751000178765,1.20959582,107590.0,107580.0,0.02059072]
["bitfinex","BTCUSD",1751000179031,1.20959582,107590.0,107580.0,0.21579411]
["bitfinex","BTCUSD",1751000184288,1.20959582,107590.0,107580.0,0.20649888]
["bitfinex","BTCUSD",1751000189244,1.20959582,107590.0,107580.0,0.19720356]
["bitfinex","BTCUSD",1751000190577,1.20959582,107590.0,107580.0,0.20649888]
["bitfinex","BTCUSD",1751000192214,1.20959582,107590.0,107580.0,0.0112954]
["bitfinex","BTCUSD",1751000192630,1.20959582,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751000192777,1.20959582,107590.0,107580.0,0.0112954]
["bitfinex","BTCUSD",1751000194028,1.20959582,107590.0,107580.0,0.02059072]
["bitfinex","BTCUSD",1751000194444,1.20959582,107590.0,107580.0,0.21579411]
["bitfinex","BTCUSD",1751000195219,1.21889036,107590.0,107580.0,0.22508925]
["bitfinex","BTCUSD",1751000195476,1.22818464,107590.0,107580.0,0.21579411]
["bitfinex","BTCUSD",1751000195641,1.22818464,107590.0,107580.0,0.19720356]
["bitfinex","BTCUSD",1751000195843,1.22818464,107590.0,107580.0,0.20649888]
["bitfinex","BTCUSD",1751000196046,0.91692131,107590.0,107580.0,0.22508925]
["bitfinex","BTCUSD",1751000196252,1.22818464,107590.0,107580.0,0.22508925]
["bitfinex","BTCUSD",1751000196883,1.22818464,107590.0,107580.0,0.20649888]
["bitfinex","BTCUSD",1751000197514,1.22818464,107590.0,107580.0,0.21579411]
["bitfinex","BTCUSD",1751000198072,0.91692131,107590.0,107580.0,0.21579411]
["bitfinex","BTCUSD",1751000198258,1.22818464,107590.0,107580.0,0.21579411]
["bitfinex","BTCUSD",1751000198459,1.46058464,107590.0,107580.0,0.21579411]
["bitfinex","BTCUSD",1751000202984,1.44548464,107590.0,107580.0,0.22508925]
["bitfinex","BTCUSD",1751000203179,1.44548464,107590.0,107580.0,0.21579411]
["bitfinex","BTCUSD",1751000203355,1.13422131,107590.0,107580.0,0.23438431]
["bitfinex","BTCUSD",1751000203560,1.24429376,107590.0,107580.0,0.23438388]
["bitfinex","BTCUSD",1751000203902,0.88977939,107590.0,107580.0,0.57764669]
["bitfinex","BTCUSD",1751000204102,0.24073759,107590.0,107580.0,0.57764669]
["bitfinex","BTCUSD",1751000204325,0.24073759,107590.0,107580.0,0.88891002]
["bitfinex","BTCUSD",1751000204525,0.42925759,107590.0,107580.0,0.88891002]
["bitfinex","BTCUSD",1751000205359,0.42925759,107590.0,107580.0,0.57764669]
["bitfinex","BTCUSD",1751000207390,0.42925759,107590.0,107580.0,0.53510731]
["bitfinex","BTCUSD",1751000207791,0.42925759,107590.0,107580.0,0.83260731]
["bitfinex","BTCUSD",1751000211371,0.42925759,107590.0,107580.0,0.52134398]
["bitfinex","BTCUSD",1751000211552,0.49520127,107590.0,107580.0,0.83260731]
["bitfinex","BTCUSD",1751000216456,0.49520127,107590.0,107580.0,0.52134398]
["bitfinex","BTCUSD",1751000216662,0.49520127,107590.0,107580.0,0.83260731]
["bitfinex","BTCUSD",1751000221181,0.8064646,107590.0,107580.0,0.51204918]
["bitfinex","BTCUSD",1751000221391,0.81575845,107590.0,107580.0,0.48934398]
["bitfinex","BTCUSD",1751000221519,0.83434675,107590.0,107580.0,0.48934398]
["bitfinex","BTCUSD",1751000221721,0.53237779,107590.0,107580.0,0.48934398]
["bitfinex","BTCUSD",1751000221930,0.84364112,107590.0,107580.0,0.48934398]
["bitfinex","BTCUSD",1751000223600,0.83434666,107590.0,107580.0,0.48934398]
["bitfinex","BTCUSD",1751000223825,0.84364103,107590.0,107580.0,0.48934398]
["bitfinex","BTCUSD",1751000224737,0.83434666,107590.0,107580.0,0.48934398]
["bitfinex","BTCUSD",1751000224950,0.84364103,107590.0,107580.0,0.48934398]
["bitfinex","BTCUSD",1751000225147,0.5323777,107590.0,107580.0,0.48934398]
["bitfinex","BTCUSD",1751000225355,0.5323777,107590.0,107580.0,0.19184398]
["bitfinex","BTCUSD",1751000225930,0.53237761,107590.0,107580.0,0.19184398]
["bitfinex","BTCUSD",1751000226170,0.54167198,107590.0,107580.0,0.19184398]
["bitfinex","BTCUSD",1751000226770,0.53237761,107590.0,107580.0,0.19184398]
["bitfinex","BTCUSD",1751000227946,0.54167198,107590.0,107580.0,0.19184398]
["bitfinex","BTCUSD",1751000228362,0.54167198,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000229167,0.54167267,107590.0,107580.0,0.18206857]
["bitfinex","BTCUSD",1751000229421,0.52308411,107590.0,107580.0,0.18206857]
["bitfinex","BTCUSD",1751000229652,0.52308411,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000230032,0.53237856,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000230372,0.52308411,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000231530,0.51378939,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000231734,0.52308376,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000234369,0.83434709,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000241370,0.52308376,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000242645,0.83434709,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000242845,0.86833608,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000243044,0.85293608,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000243858,0.84364154,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000245247,0.61124154,107590.0,107580.0,0.19136337]
["bitfinex","BTCUSD",1751000245656,1.13713242,107590.0,107580.0,0.1541834]
["bitfinex","BTCUSD",1751000245885,0.00929471,107580.0,107570.0,0.53281668]
["bitfinex","BTCUSD",1751000246333,0.10205479,107580.0,107570.0,0.53281668]
["bitfinex","BTCUSD",1751000246334,0.11134967,107580.0,107570.0,0.53281668]
["bitfinex","BTCUSD",1751000246547,0.10205488,107580.0,107570.0,0.53281668]
["bitfinex","BTCUSD",1751000246782,0.10205479,107580.0,107570.0,0.53281668]
["bitfinex","BTCUSD",1751000246985,0.11134967,107580.0,107570.0,0.53381668]
["bitfinex","BTCUSD",1751000247234,0.11134959,107580.0,107570.0,0.53381668]
["bitfinex","BTCUSD",1751000247459,0.12064447,107580.0,107570.0,0.53381668]
["bitfinex","BTCUSD",1751000247836,0.12993953,107580.0,107570.0,0.53381668]
["bitfinex","BTCUSD",1751000248038,0.12993961,107580.0,107570.0,0.53381668]
["bitfinex","BTCUSD",1751000248399,0.13093961,107580.0,107570.0,0.53381668]
["bitfinex","BTCUSD",1751000249021,0.13093961,107580.0,107570.0,0.23631668]
["bitfinex","BTCUSD",1751000250937,0.13093953,107580.0,107570.0,0.23631668]
["bitfinex","BTCUSD",1751000251353,0.14023467,107580.0,107570.0,0.23631668]
["bitfinex","BTCUSD",1751000254351,0.14023519,107580.0,107570.0,0.23631668]
["bitfinex","BTCUSD",1751000254553,0.14023571,107580.0,107570.0,0.24561286]
["bitfinex","BTCUSD",1751000255337,0.64351266,107580.0,107570.0,0.21481364]
["bitfinex","BTCUSD",1751000255559,0.4422045,107580.0,107570.0,0.22410939]
["bitfinex","BTCUSD",1751000257192,0.4329091,107580.0,107570.0,0.23340505]
["bitfinex","BTCUSD",1751000258866,0.4329091,107580.0,107570.0,0.22410939]
["bitfinex","BTCUSD",1751000259128,0.95881726,107580.0,107570.0,0.21481364]
["bitfinex","BTCUSD",1751000260801,0.95881726,107580.0,107570.0,0.22410939]
["bitfinex","BTCUSD",1751000261570,0.7729091,107580.0,107570.0,0.22410939]
["bitfinex","BTCUSD",1751000261774,0.7729091,107580.0,107570.0,0.23340505]
["bitfinex","BTCUSD",1751000264331,0.7822045,107580.0,107570.0,0.23340505]
["bitfinex","BTCUSD",1751000267006,0.96811266,107580.0,107570.0,0.21481364]
["bitfinex","BTCUSD",1751000270868,0.96811266,107580.0,107570.0,0.22410939]
["bitfinex","BTCUSD",1751000274683,1.20051266,107580.0,107570.0,0.22410939]
["bitfinex","BTCUSD",1751000276535,1.19121752,107580.0,107570.0,0.21481364]
["bitfinex","BTCUSD",1751000279294,1.19121752,107580.0,107570.0,0.22410939]
["bitfinex","BTCUSD",1751000280473,0.87995419,107580.0,107570.0,0.22410939]
["bitfinex","BTCUSD",1751000280620,1.19121752,107580.0,107570.0,0.22410939]
["bitfinex","BTCUSD",1751000282860,1.19121752,107580.0,107570.0,0.23920939]
["bitfinex","BTCUSD",1751000283067,1.19121752,107580.0,107570.0,0.22991364]
["bitfinex","BTCUSD",1751000283246,1.19121752,107580.0,107570.0,0.2055178]
["bitfinex","BTCUSD",1751000283450,1.19121752,107580.0,107570.0,0.22410973]
["bitfinex","BTCUSD",1751000283877,1.19121752,107580.0,107570.0,0.23340557]
["bitfinex","BTCUSD",1751000284787,1.19121752,107580.0,107570.0,0.19622171]
["bitfinex","BTCUSD",1751000285021,1.19121752,107580.0,107570.0,0.21481364]
["bitfinex","BTCUSD",1751000285921,0.87995419,107580.0,107570.0,0.21481364]
["bitfinex","BTCUSD",1751000286090,1.19121752,107580.0,107570.0,0.22410948]
["bitfinex","BTCUSD",1751000286589,1.34125752,107580.0,107570.0,0.22410948]
["bitfinex","BTCUSD",1751000286791,1.34125752,107580.0,107570.0,0.21481364]
["bitfinex","BTCUSD",1751000287803,1.32266697,107580.0,107570.0,0.20551789]
["bitfinex","BTCUSD",1751000288060,1.32266697,107580.0,107570.0,0.21481398]
["bitfinex","BTCUSD",1751000288402,1.32266697,107580.0,107570.0,0.22410999]
["bitfinex","BTCUSD",1751000288853,1.32266697,107580.0,107570.0,0.23340583]
["bitfinex","BTCUSD",1751000292254,1.32266697,107580.0,107570.0,0.26610583]
["bitfinex","BTCUSD",1751000295795,1.32266697,107580.0,107570.0,0.25680999]
["bitfinex","BTCUSD",1751000296112,1.32266697,107580.0,107570.0,0.26610591]
["bitfinex","BTCUSD",1751000301579,1.32266697,107580.0,107570.0,0.26610548]
["bitfinex","BTCUSD",1751000301982,1.32266697,107580.0,107570.0,0.25680964]
["bitfinex","BTCUSD",1751000303026,1.32266697,107580.0,107570.0,0.26610548]
["bitfinex","BTCUSD",1751000303973,1.32266697,107580.0,107570.0,0.25680964]
["bitfinex","BTCUSD",1751000304624,1.01140364,107580.0,107570.0,0.25680964]
["bitfinex","BTCUSD",1751000304839,1.32266697,107580.0,107570.0,0.25680964]
["bitfinex","BTCUSD",1751000305301,1.36102697,107580.0,107570.0,0.25680964]
["bitfinex","BTCUSD",1751000306276,1.36102697,107580.0,107570.0,0.24751372]
["bitfinex","BTCUSD",1751000306392,1.36102697,107580.0,107570.0,0.22892162]
["bitfinex","BTCUSD",1751000306830,1.36102697,107580.0,107570.0,0.0337]
["bitfinex","BTCUSD",1751000307069,1.35173157,107580.0,107570.0,0.0337]
["bitfinex","BTCUSD",1751000307829,1.35173157,107580.0,107570.0,0.04299627]
["bitfinex","BTCUSD",1751000308385,1.35173157,107580.0,107570.0,0.23821789]
["bitfinex","BTCUSD",1751000309578,1.35173157,107580.0,107570.0,0.0337]
["bitfinex","BTCUSD",1751000309779,1.35173157,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000310260,1.16333157,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000310567,1.35173157,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000310862,1.16333157,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000311005,1.35173157,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000311202,1.75575498,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000311419,1.77115498,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000312220,1.75575498,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000312446,1.78755498,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000313671,1.77125498,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000313914,1.75475498,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1751000314364,0.34929609,107570.0,107560.0,0.262626]
["bitfinex","BTCUSD",1751000314565,1.18204502,107570.0,107560.0,0.25332939]
["bitfinex","BTCUSD",1751000314972,1.18204502,107570.0,107560.0,0.24403269]
["bitfinex","BTCUSD",1751000315195,1.19118675,107570.0,107560.0,0.24403269]
["bitfinex","BTCUSD",1751000315624,1.19218675,107570.0,107560.0,0.24503269]
["bitfinex","BTCUSD",1751000317825,1.19218675,107570.0,107560.0,0.2357359]
["bitfinex","BTCUSD",1751000319048,1.19218675,107570.0,107560.0,0.24503277]
["bitfinex","BTCUSD",1751000324138,0.88092342,107570.0,107560.0,0.24503277]
["bitfinex","BTCUSD",1751000324288,1.19218675,107570.0,107560.0,0.25432947]
["bitfinex","BTCUSD",1751000324718,1.19218675,107570.0,107560.0,0.24503277]
["bitfinex","BTCUSD",1751000332821,1.18289066,107570.0,107560.0,0.0312]
["bitfinex","BTCUSD",1751000333031,0.87162733,107570.0,107560.0,0.22643977]
["bitfinex","BTCUSD",1751000333326,1.18289066,107570.0,107560.0,0.22643977]
["bitfinex","BTCUSD",1751000333943,1.18289066,107570.0,107560.0,0.19623977]
["bitfinex","BTCUSD",1751000334182,1.18289066,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1751000334877,1.49415399,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1751000335037,1.52465399,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1751000335956,0.53523985,107560.0,107550.0,0.20455451]
["bitfinex","BTCUSD",1751000336158,1.12770326,107560.0,107550.0,0.20455451]
["bitfinex","BTCUSD",1751000336358,1.12770326,107560.0,107550.0,0.1952566]
["bitfinex","BTCUSD",1751000337010,1.22046334,107560.0,107550.0,0.1952566]
["bitfinex","BTCUSD",1751000337155,1.22146334,107560.0,107550.0,0.1952566]
["bitfinex","BTCUSD",1751000338615,1.22146334,107560.0,107550.0,0.1962566]
["bitfinex","BTCUSD",1751000340194,1.22146334,107560.0,107550.0,0.24585233]
["bitfinex","BTCUSD",1751000341585,1.22146334,107560.0,107550.0,0.25515007]
["bitfinex","BTCUSD",1751000341988,1.23076021,107560.0,107550.0,0.25515007]
["bitfinex","BTCUSD",1751000347334,1.23076021,107560.0,107550.0,0.24585233]
["bitfinex","BTCUSD",1751000350458,0.91949688,107560.0,107550.0,0.24585233]
["bitfinex","BTCUSD",1751000350647,0.53581677,107560.0,107550.0,0.26444772]
["bitfinex","BTCUSD",1751000350875,0.6593867,107560.0,107550.0,0.26444711]
["bitfinex","BTCUSD",1751000351092,0.97065003,107560.0,107550.0,0.26444711]
["bitfinex","BTCUSD",1751000351301,0.6593867,107560.0,107550.0,0.26444711]
["bitfinex","BTCUSD",1751000351499,0.97065003,107560.0,107550.0,0.26444711]
["bitfinex","BTCUSD",1751000352131,0.97994708,107560.0,107550.0,0.26444711]
["bitfinex","BTCUSD",1751000352855,0.79150708,107560.0,107550.0,0.26444711]
["bitfinex","BTCUSD",1751000353062,0.97994708,107560.0,107550.0,0.26444711]
["bitfinex","BTCUSD",1751000354322,0.97994786,107560.0,107550.0,0.26444728]
["bitfinex","BTCUSD",1751000354557,0.97994786,107560.0,107550.0,0.26444685]
["bitfinex","BTCUSD",1751000355413,0.66868453,107560.0,107550.0,0.26444685]
["bitfinex","BTCUSD",1751000355620,0.97065073,107560.0,107550.0,0.26444642]
["bitfinex","BTCUSD",1751000355847,1.20313073,107560.0,107550.0,0.26444642]
["bitfinex","BTCUSD",1751000356523,1.20313073,107560.0,107550.0,0.25514903]
["bitfinex","BTCUSD",1751000358097,1.21242786,107560.0,107550.0,0.25514903]
["bitfinex","BTCUSD",1751000360483,0.88257035,107560.0,107550.0,0.26444642]
["bitfinex","BTCUSD",1751000360694,1.19383368,107560.0,107550.0,0.26444642]
["bitfinex","BTCUSD",1751000360902,1.20313073,107560.0,107550.0,0.26444642]
["bitfinex","BTCUSD",1751000361103,1.19383368,107560.0,107550.0,0.26444642]
["bitfinex","BTCUSD",1751000361402,1.19383368,107560.0,107550.0,0.23655399]
["bitfinex","BTCUSD",1751000361549,1.19383368,107560.0,107550.0,0.24585155]
["bitfinex","BTCUSD",1751000361751,1.20313073,107560.0,107550.0,0.25514903]
["bitfinex","BTCUSD",1751000362314,1.21242786,107560.0,107550.0,0.25514903]
["bitfinex","BTCUSD",1751000363887,1.21242786,107560.0,107550.0,0.24585155]
["bitfinex","BTCUSD",1751000366016,1.21242786,107560.0,107550.0,0.25514903]
["bitfinex","BTCUSD",1751000366793,1.21242786,107560.0,107550.0,0.24585155]
["bitfinex","BTCUSD",1751000368828,1.21242786,107560.0,107550.0,0.25514903]
["bitfinex","BTCUSD",1751000369036,1.19383368,107560.0,107550.0,0.26444642]
["bitfinex","BTCUSD",1751000369415,0.88257035,107560.0,107550.0,0.26444642]
["bitfinex","BTCUSD",1751000369574,1.20313073,107560.0,107550.0,0.26444642]
["bitfinex","BTCUSD",1751000369980,1.20313073,107560.0,107550.0,0.25514903]
["bitfinex","BTCUSD",1751000370401,1.21242786,107560.0,107550.0,0.24585155]
["bitfinex","BTCUSD",1751000371243,1.20313125,107560.0,107550.0,0.23655399]
["bitfinex","BTCUSD",1751000373654,1.20313125,107560.0,107550.0,0.24585155]
["bitfinex","BTCUSD",1751000375238,1.20313125,107560.0,107550.0,0.23655399]
["bitfinex","BTCUSD",1751000376683,1.20313125,107560.0,107550.0,0.24585155]
["bitfinex","BTCUSD",1751000378913,1.20313125,107560.0,107550.0,0.24585199]
["bitfinex","BTCUSD",1751000379219,1.20313125,107560.0,107550.0,0.25514955]
["bitfinex","BTCUSD",1751000380817,1.20313125,107560.0,107550.0,0.24585199]
["bitfinex","BTCUSD",1751000382127,1.20313125,107560.0,107550.0,0.25514955]
["bitfinex","BTCUSD",1751000382578,1.20313125,107560.0,107550.0,0.24585199]
["bitfinex","BTCUSD",1751000382802,1.20313125,107560.0,107550.0,0.25514955]
["bitfinex","BTCUSD",1751000383766,1.20313125,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000384973,1.20313125,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000386560,1.20313125,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000387052,1.19383412,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000389279,1.19383412,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000389480,1.19383412,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000390362,1.00539412,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000390562,1.19379412,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000391062,1.19379334,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000391820,1.19379334,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000392028,1.19379334,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000392539,1.19379334,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000392739,1.2030903,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000393137,1.20309021,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000393776,1.20309021,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000395379,1.20309021,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000395557,1.20309021,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000395783,1.20309021,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000396760,1.20309021,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000396960,1.20309021,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000397403,1.20309021,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000399676,1.18449664,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000400305,1.19379317,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000400839,1.16590341,107560.0,107550.0,0.24035328]
["bitfinex","BTCUSD",1751000400981,1.18449637,107560.0,107550.0,0.24035328]
["bitfinex","BTCUSD",1751000401184,1.18449637,107560.0,107550.0,0.23105589]
["bitfinex","BTCUSD",1751000401384,1.19379324,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000402032,1.19379316,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000402277,1.19379316,107560.0,107550.0,0.22175832]
["bitfinex","BTCUSD",1751000402501,1.18449637,107560.0,107550.0,0.22175832]
["bitfinex","BTCUSD",1751000402712,1.19379316,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000402922,1.19379316,107560.0,107550.0,0.22175832]
["bitfinex","BTCUSD",1751000403120,1.19379316,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000403334,1.19379316,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000404613,1.19379307,107560.0,107550.0,0.24035345]
["bitfinex","BTCUSD",1751000404825,0.88252974,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000405065,1.19379307,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000405917,1.19379307,107560.0,107550.0,0.24035345]
["bitfinex","BTCUSD",1751000406387,1.19379307,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000406602,1.18449637,107560.0,107550.0,0.24035345]
["bitfinex","BTCUSD",1751000406815,1.18449637,107560.0,107550.0,0.23105545]
["bitfinex","BTCUSD",1751000408349,1.18449637,107560.0,107550.0,0.24035284]
["bitfinex","BTCUSD",1751000408572,1.18449637,107560.0,107550.0,0.23105545]
["bitfinex","BTCUSD",1751000408792,1.18449637,107560.0,107550.0,0.24035284]
["bitfinex","BTCUSD",1751000409035,1.18449629,107560.0,107550.0,0.24035284]
["bitfinex","BTCUSD",1751000409259,1.18449629,107560.0,107550.0,0.23105545]
["bitfinex","BTCUSD",1751000409477,1.18433001,107560.0,107550.0,0.23105545]
["bitfinex","BTCUSD",1751000409693,1.18433001,107560.0,107550.0,0.24035284]
["bitfinex","BTCUSD",1751000409907,1.17503348,107560.0,107550.0,0.24035284]
["bitfinex","BTCUSD",1751000410147,1.18433001,107560.0,107550.0,0.24035284]
["bitfinex","BTCUSD",1751000410361,1.18432992,107560.0,107550.0,0.24035284]
["bitfinex","BTCUSD",1751000410600,1.18413016,107560.0,107550.0,0.24035284]
["bitfinex","BTCUSD",1751000411042,1.18413025,107560.0,107550.0,0.23105545]
["bitfinex","BTCUSD",1751000411953,1.18413025,107560.0,107550.0,0.22175797]
["bitfinex","BTCUSD",1751000412189,1.18413025,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000412413,1.19342695,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000412885,1.19314907,107560.0,107550.0,0.21246076]
["bitfinex","BTCUSD",1751000413106,1.19314907,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000413748,1.18385237,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000413968,1.18385237,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000414185,1.19314907,107560.0,107550.0,0.22175841]
["bitfinex","BTCUSD",1751000414398,1.19314907,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000414608,1.19314898,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000415604,0.88188565,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000415815,1.09109229,107560.0,107550.0,0.24035345]
["bitfinex","BTCUSD",1751000416241,1.09081441,107560.0,107550.0,0.24035345]
["bitfinex","BTCUSD",1751000416676,1.09081441,107560.0,107550.0,0.23105597]
["bitfinex","BTCUSD",1751000416884,1.09081441,107560.0,107550.0,0.24035345]
["bitfinex","BTCUSD",1751000417100,1.09081432,107560.0,107550.0,0.24035284]
["bitfinex","BTCUSD",1751000417542,1.09081432,107560.0,107550.0,0.23105545]
["bitfinex","BTCUSD",1751000417757,1.08858341,107560.0,107550.0,0.23105545]
["bitfinex","BTCUSD",1751000418399,1.09788002,107560.0,107550.0,0.22175797]
["bitfinex","BTCUSD",1751000418554,1.19993689,107560.0,107550.0,0.20316302]
["bitfinex","BTCUSD",1751000418759,1.51120022,107560.0,107550.0,0.22175849]
["bitfinex","BTCUSD",1751000418983,1.50190343,107560.0,107550.0,0.22175849]
["bitfinex","BTCUSD",1751000419406,1.1999368,107560.0,107550.0,0.22175849]
["bitfinex","BTCUSD",1751000420058,1.1906401,107560.0,107550.0,0.23105605]
["bitfinex","BTCUSD",1751000420311,1.09788002,107560.0,107550.0,0.23105605]
["bitfinex","BTCUSD",1751000420480,1.09783093,107560.0,107550.0,0.23105605]
["bitfinex","BTCUSD",1751000420681,1.09744145,107560.0,107550.0,0.23105605]
["bitfinex","BTCUSD",1751000421301,1.09744145,107560.0,107550.0,0.22175849]
["bitfinex","BTCUSD",1751000421670,1.09744145,107560.0,107550.0,0.23105605]
["bitfinex","BTCUSD",1751000422687,1.09744145,107560.0,107550.0,0.22175849]
["bitfinex","BTCUSD",1751000422885,1.19020153,107560.0,107550.0,0.22175858]
["bitfinex","BTCUSD",1751000423101,1.19006316,107560.0,107550.0,0.23105623]
["bitfinex","BTCUSD",1751000423504,1.50132649,107560.0,107550.0,0.23105623]
["bitfinex","BTCUSD",1751000423797,1.19006316,107560.0,107550.0,0.24035379]
["bitfinex","BTCUSD",1751000424214,1.19006316,107560.0,107550.0,0.23105623]
["bitfinex","BTCUSD",1751000424661,1.19935986,107560.0,107550.0,0.23105623]
["bitfinex","BTCUSD",1751000425380,1.19006316,107560.0,107550.0,0.24035371]
["bitfinex","BTCUSD",1751000425589,1.19935995,107560.0,107550.0,0.24035379]
["bitfinex","BTCUSD",1751000425741,1.19935995,107560.0,107550.0,0.23105623]
["bitfinex","BTCUSD",1751000426142,1.19935986,107560.0,107550.0,0.23105623]
["bitfinex","BTCUSD",1751000426346,1.19935986,107560.0,107550.0,0.24035379]
["bitfinex","BTCUSD",1751000427142,1.19930519,107560.0,107550.0,0.24035379]
["bitfinex","BTCUSD",1751000427451,1.19930519,107560.0,107550.0,0.23105623]
["bitfinex","BTCUSD",1751000427651,1.09724841,107560.0,107550.0,0.24035327]
["bitfinex","BTCUSD",1751000427842,1.10654511,107560.0,107550.0,0.23105579]
["bitfinex","BTCUSD",1751000428081,1.10654511,107560.0,107550.0,0.22175823]
["bitfinex","BTCUSD",1751000428667,1.09724841,107560.0,107550.0,0.23105579]
["bitfinex","BTCUSD",1751000429447,1.09719374,107560.0,107550.0,0.22175823]
["bitfinex","BTCUSD",1751000429644,1.09719374,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000429855,1.09719374,107560.0,107550.0,0.20005579]
["bitfinex","BTCUSD",1751000430260,1.09719374,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000430605,1.09719374,107560.0,107550.0,0.20005579]
["bitfinex","BTCUSD",1751000430753,1.09719374,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000430955,1.10649053,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000431162,1.09711117,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000431341,1.10640796,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000432562,1.11570483,107560.0,107550.0,0.17216284]
["bitfinex","BTCUSD",1751000432838,1.19916804,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000433977,1.19916795,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000434140,1.50998712,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000434354,1.50998712,107560.0,107550.0,0.17216284]
["bitfinex","BTCUSD",1751000434564,1.50998712,107560.0,107550.0,0.18146049]
["bitfinex","BTCUSD",1751000434776,1.50998712,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000435421,1.50998712,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000435876,1.50998712,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000436208,1.51928391,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000436825,1.51922924,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000437841,1.51922924,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000437842,1.50993245,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000438239,1.50984988,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000439097,1.50979521,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000439291,1.19839351,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000439890,1.19839351,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000441239,1.20769038,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000441449,1.19839351,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000441638,1.19839351,107560.0,107550.0,0.17216284]
["bitfinex","BTCUSD",1751000441841,1.20769038,107560.0,107550.0,0.18146058]
["bitfinex","BTCUSD",1751000442048,1.19839351,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000442667,1.19831094,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000442841,1.19803306,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000443263,1.20732993,107560.0,107550.0,0.17216284]
["bitfinex","BTCUSD",1751000443587,1.20732993,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000443588,1.19803306,107560.0,107550.0,0.19075823]
["bitfinex","BTCUSD",1751000444594,0.88676973,107560.0,107550.0,0.20005579]
["bitfinex","BTCUSD",1751000444745,1.10527298,107560.0,107550.0,0.20005579]
["bitfinex","BTCUSD",1751000444950,1.10516251,107560.0,107550.0,0.21535579]
["bitfinex","BTCUSD",1751000445149,1.10516251,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000445373,1.10516251,107560.0,107550.0,0.21296058]
["bitfinex","BTCUSD",1751000445580,1.10516251,107560.0,107550.0,0.22225823]
["bitfinex","BTCUSD",1751000445788,1.10516251,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000446676,1.10516251,107560.0,107550.0,0.22225823]
["bitfinex","BTCUSD",1751000447179,0.78460248,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000447379,1.08573331,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000447573,1.10432654,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000447765,1.10432645,107560.0,107550.0,0.24085327]
["bitfinex","BTCUSD",1751000447972,1.10421598,107560.0,107550.0,0.24085327]
["bitfinex","BTCUSD",1751000448171,1.10421598,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000448610,1.11351277,107560.0,107550.0,0.22225823]
["bitfinex","BTCUSD",1751000449229,1.20627285,107560.0,107550.0,0.22225823]
["bitfinex","BTCUSD",1751000449486,1.20627276,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000449687,1.20627276,107560.0,107550.0,0.22225823]
["bitfinex","BTCUSD",1751000449890,1.2062732,107560.0,107550.0,0.22225823]
["bitfinex","BTCUSD",1751000450756,1.19697641,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000450941,1.19678223,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000452076,1.18748553,107560.0,107550.0,0.24085327]
["bitfinex","BTCUSD",1751000452293,1.18748553,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000452490,1.17818892,107560.0,107550.0,0.24085318]
["bitfinex","BTCUSD",1751000452755,1.18748562,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000452976,1.18748553,107560.0,107550.0,0.24085327]
["bitfinex","BTCUSD",1751000453309,1.18748553,107560.0,107550.0,0.23155579]
["bitfinex","BTCUSD",1751000453524,1.08542884,107560.0,107550.0,0.24085327]
["bitfinex","BTCUSD",1751000453817,1.08542884,107560.0,107550.0,0.23155545]
["bitfinex","BTCUSD",1751000454034,0.77416551,107560.0,107550.0,0.22225797]
["bitfinex","BTCUSD",1751000454248,1.08542884,107560.0,107550.0,0.23155545]
["bitfinex","BTCUSD",1751000454945,1.09472545,107560.0,107550.0,0.23155545]
["bitfinex","BTCUSD",1751000455301,1.14619433,107560.0,107550.0,0.23155545]
["bitfinex","BTCUSD",1751000455495,1.09465962,107560.0,107550.0,0.24085284]
["bitfinex","BTCUSD",1751000455833,1.09465962,107560.0,107550.0,0.23155545]
["bitfinex","BTCUSD",1751000456399,1.09465962,107560.0,107550.0,0.22225797]
["bitfinex","BTCUSD",1751000456602,1.09461611,107560.0,107550.0,0.22225797]
["bitfinex","BTCUSD",1751000456809,1.09461611,107560.0,107550.0,0.23155545]
["bitfinex","BTCUSD",1751000457254,1.09461611,107560.0,107550.0,0.22225797]
["bitfinex","BTCUSD",1751000457455,1.09461611,107560.0,107550.0,0.23155545]
["bitfinex","BTCUSD",1751000458869,1.09461611,107560.0,107550.0,0.22225797]
["bitfinex","BTCUSD",1751000459849,1.09461611,107560.0,107550.0,0.23155545]
["bitfinex","BTCUSD",1751000460446,0.77405617,107560.0,107550.0,0.24085284]
["bitfinex","BTCUSD",1751000460672,1.0853195,107560.0,107550.0,0.24085284]
["bitfinex","BTCUSD",1751000460916,1.15460294,107560.0,107550.0,0.21296041]
["bitfinex","BTCUSD",1751000461996,1.15460294,107560.0,107550.0,0.22225797]
["bitfinex","BTCUSD",1751000462335,1.15460285,107560.0,107550.0,0.23155545]
["bitfinex","BTCUSD",1751000463605,0.6053832,107560.0,107550.0,0.24085284]
["bitfinex","BTCUSD",1751000463816,0.001,107560.0,107550.0,0.62626233]
["bitfinex","BTCUSD",1751000464018,0.18952,107560.0,107550.0,0.62626233]
["bitfinex","BTCUSD",1751000464589,0.18952,107560.0,107550.0,0.314999]
["bitfinex","BTCUSD",1751000464792,0.18952,107560.0,107550.0,0.62626233]
["bitfinex","BTCUSD",1751000464986,0.18952,107560.0,107550.0,0.92376233]
["bitfinex","BTCUSD",1751000465689,0.18852,107560.0,107550.0,0.92376233]
["bitfinex","BTCUSD",1751000466162,0.18852,107560.0,107550.0,0.92476233]
["bitfinex","BTCUSD",1751000466366,0.18852,107560.0,107550.0,0.92376233]
["bitfinex","BTCUSD",1751000466771,0.18852,107560.0,107550.0,0.92576233]
["bitfinex","BTCUSD",1751000466973,0.24177463,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1751000467162,0.77025463,107580.0,107570.0,0.2448132]
["bitfinex","BTCUSD",1751000467486,1.08151796,107580.0,107570.0,0.2448132]
["bitfinex","BTCUSD",1751000467990,1.19286772,107580.0,107570.0,0.24481329]
["bitfinex","BTCUSD",1751000468280,1.19286763,107580.0,107570.0,0.25410895]
["bitfinex","BTCUSD",1751000468412,1.20216269,107580.0,107570.0,0.23551754]
["bitfinex","BTCUSD",1751000468623,1.19286763,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000469219,1.19986763,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000469421,1.19986763,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000469555,1.20897598,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000469970,1.20897598,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000470596,1.20897598,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000472873,1.20804622,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000473069,1.11528614,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000473288,1.09688291,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000473731,1.10617779,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000473948,1.09688291,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000474142,1.10617779,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000474346,1.12476799,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000475182,1.11547276,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000475508,0.81350457,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000475739,1.1247679,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000476328,0.81350466,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000476524,1.12476799,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000476787,1.21752807,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000477405,1.21752876,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000478186,1.21752876,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000478397,1.21752876,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000478606,1.21752876,107580.0,107570.0,0.26340479]
["bitfinex","BTCUSD",1751000478752,1.21752876,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000479998,1.21752876,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000480402,1.20823457,107580.0,107570.0,0.23551754]
["bitfinex","BTCUSD",1751000480605,1.20823457,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000483466,1.20823457,107580.0,107570.0,0.23551754]
["bitfinex","BTCUSD",1751000483827,1.20823457,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000485255,1.20823457,107580.0,107570.0,0.23551754]
["bitfinex","BTCUSD",1751000485391,1.20823457,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000486430,1.20823457,107580.0,107570.0,0.23551754]
["bitfinex","BTCUSD",1751000486798,1.20823457,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000487194,1.19893917,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000488719,1.19893917,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000489958,1.19893917,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000490381,1.19893917,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000490585,1.20823457,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000490990,1.20823457,107580.0,107570.0,0.23551754]
["bitfinex","BTCUSD",1751000491397,1.20823457,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000492831,1.19893917,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000493728,1.19893917,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000494401,1.19893917,107580.0,107570.0,0.25410913]
["bitfinex","BTCUSD",1751000495602,1.19893917,107580.0,107570.0,0.24481338]
["bitfinex","BTCUSD",1751000495917,1.19893917,107580.0,107570.0,0.23551754]
["bitfinex","BTCUSD",1751000496125,0.01859158,107570.0,107560.0,0.54211868]
["bitfinex","BTCUSD",1751000496327,0.60066302,107570.0,107560.0,0.50202198]
["bitfinex","BTCUSD",1751000496552,0.60066302,107570.0,107560.0,0.2975]
["bitfinex","BTCUSD",1751000496553,1.22236138,107570.0,107560.0,0.2975]
["bitfinex","BTCUSD",1751000496757,1.2130652,107570.0,107560.0,0.2975]
["bitfinex","BTCUSD",1751000497280,1.2140652,107570.0,107560.0,0.2975]
["bitfinex","BTCUSD",1751000500396,0.35859348,107560.0,107550.0,0.19905579]
["bitfinex","BTCUSD",1751000500562,0.86795386,107560.0,107550.0,0.23995327]
["bitfinex","BTCUSD",1751000500783,0.86795351,107560.0,107550.0,0.23995327]
["bitfinex","BTCUSD",1751000501133,0.86795351,107560.0,107550.0,0.23065545]
["bitfinex","BTCUSD",1751000501134,0.87725047,107560.0,107550.0,0.23065545]
["bitfinex","BTCUSD",1751000501338,0.88654691,107560.0,107550.0,0.23995284]
["bitfinex","BTCUSD",1751000501541,0.87724995,107560.0,107550.0,0.23995284]
["bitfinex","BTCUSD",1751000501859,0.87724995,107560.0,107550.0,0.24195284]
["bitfinex","BTCUSD",1751000502067,0.87724995,107560.0,107550.0,0.24295284]
["bitfinex","BTCUSD",1751000502271,0.88654691,107560.0,107550.0,0.24295284]
["bitfinex","BTCUSD",1751000502540,0.88654691,107560.0,107550.0,0.23365545]
["bitfinex","BTCUSD",1751000502901,0.88654691,107560.0,107550.0,0.24295284]
["bitfinex","BTCUSD",1751000503103,0.88654691,107560.0,107550.0,0.23365545]
["bitfinex","BTCUSD",1751000503276,0.88654691,107560.0,107550.0,0.23265545]
["bitfinex","BTCUSD",1751000503480,0.88654691,107560.0,107550.0,0.24195284]
["bitfinex","BTCUSD",1751000503675,0.88754691,107560.0,107550.0,0.22335797]
["bitfinex","BTCUSD",1751000503889,0.96171359,107560.0,107550.0,0.22135797]
["bitfinex","BTCUSD",1751000504088,0.96171359,107560.0,107550.0,0.23065545]
["bitfinex","BTCUSD",1751000504345,0.95241672,107560.0,107550.0,0.23065545]
["bitfinex","BTCUSD",1751000504913,0.95241672,107560.0,107550.0,0.23995284]
["bitfinex","BTCUSD",1751000505515,0.95241672,107560.0,107550.0,0.23065545]
["bitfinex","BTCUSD",1751000505713,0.95241672,107560.0,107550.0,0.23995284]
["bitfinex","BTCUSD",1751000506116,0.95241672,107560.0,107550.0,0.21206076]
["bitfinex","BTCUSD",1751000506117,0.96171368,107560.0,107550.0,0.21206076]
["bitfinex","BTCUSD",1751000506338,0.96171368,107560.0,107550.0,0.22135841]
["bitfinex","BTCUSD",1751000506537,0.96171368,107560.0,107550.0,0.23065597]
["bitfinex","BTCUSD",1751000506770,0.97101064,107560.0,107550.0,0.21206076]
["bitfinex","BTCUSD",1751000506986,0.97101064,107560.0,107550.0,0.18975841]
["bitfinex","BTCUSD",1751000507226,0.96171359,107560.0,107550.0,0.18975841]
["bitfinex","BTCUSD",1751000507445,0.97101064,107560.0,107550.0,0.18975841]
["bitfinex","BTCUSD",1751000507876,0.97101064,107560.0,107550.0,0.18046076]
["bitfinex","BTCUSD",1751000508108,0.97101064,107560.0,107550.0,0.18975841]
["bitfinex","BTCUSD",1751000509689,0.97101064,107560.0,107550.0,0.17116302]
["bitfinex","BTCUSD",1751000509863,0.66904444,107560.0,107550.0,0.18975867]
["bitfinex","BTCUSD",1751000510062,0.98030777,107560.0,107550.0,0.19905632]
["bitfinex","BTCUSD",1751000510443,0.66904444,107560.0,107550.0,0.20835388]
["bitfinex","BTCUSD",1751000510641,0.97101055,107560.0,107550.0,0.19905588]
["bitfinex","BTCUSD",1751000511047,0.84569038,107560.0,107550.0,0.17116284]
["bitfinex","BTCUSD",1751000511259,0.65974766,107560.0,107550.0,0.18975823]
["bitfinex","BTCUSD",1751000511525,0.97101099,107560.0,107550.0,0.18975823]
["bitfinex","BTCUSD",1751000511705,0.97101099,107560.0,107550.0,0.18046058]
["bitfinex","BTCUSD",1751000512140,0.97101099,107560.0,107550.0,0.19666058]
["bitfinex","BTCUSD",1751000513597,0.65974766,107560.0,107550.0,0.18046058]
["bitfinex","BTCUSD",1751000513771,0.97101099,107560.0,107550.0,0.18046058]
["bitfinex","BTCUSD",1751000514220,0.97101099,107560.0,107550.0,0.18975823]
["bitfinex","BTCUSD",1751000514629,0.97101099,107560.0,107550.0,0.19905579]
["bitfinex","BTCUSD",1751000514828,0.97101099,107560.0,107550.0,0.23115579]
["bitfinex","BTCUSD",1751000517243,0.97101099,107560.0,107550.0,0.22185823]
["bitfinex","BTCUSD",1751000517424,0.97101099,107560.0,107550.0,0.23115579]
["bitfinex","BTCUSD",1751000517621,0.98030812,107560.0,107550.0,0.23115579]
["bitfinex","BTCUSD",1751000517995,0.98030812,107560.0,107550.0,0.22185823]
["bitfinex","BTCUSD",1751000519150,0.97101142,107560.0,107550.0,0.22185823]
["bitfinex","BTCUSD",1751000519379,0.97101142,107560.0,107550.0,0.23115579]
["bitfinex","BTCUSD",1751000520131,0.96171437,107560.0,107550.0,0.23115579]
["bitfinex","BTCUSD",1751000521494,0.95241724,107560.0,107550.0,0.24045327]
["bitfinex","BTCUSD",1751000521695,0.95241724,107560.0,107550.0,0.23115579]
["bitfinex","BTCUSD",1751000521898,0.96171437,107560.0,107550.0,0.23115579]
["bitfinex","BTCUSD",1751000522562,0.95208356,107560.0,107550.0,0.23115579]
["bitfinex","BTCUSD",1751000522763,0.95208356,107560.0,107550.0,0.24045327]
["bitfinex","BTCUSD",1751000522971,0.85932348,107560.0,107550.0,0.24045327]
["bitfinex","BTCUSD",1751000523177,0.54805964,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000523379,0.87791628,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000523591,0.87791619,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000523790,1.11969315,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000524187,1.11969315,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000524566,0.80842982,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000524776,1.11969315,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000525589,0.80842982,107560.0,107550.0,0.23115536]
["bitfinex","BTCUSD",1751000525916,1.18448176,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000526137,1.18448176,107560.0,107550.0,0.22185797]
["bitfinex","BTCUSD",1751000526343,1.18448176,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000526548,1.17518471,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000527387,1.18448184,107560.0,107550.0,0.21256041]
["bitfinex","BTCUSD",1751000527598,1.18448184,107560.0,107550.0,0.22185797]
["bitfinex","BTCUSD",1751000528212,1.17518471,107560.0,107550.0,0.22185797]
["bitfinex","BTCUSD",1751000528397,1.17518471,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000528594,1.17518471,107560.0,107550.0,0.22185797]
["bitfinex","BTCUSD",1751000528816,1.18448176,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000529310,1.18448176,107560.0,107550.0,0.22185797]
["bitfinex","BTCUSD",1751000529726,1.18448176,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000530423,1.18448176,107560.0,107550.0,0.22185797]
["bitfinex","BTCUSD",1751000530658,0.84532755,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000530861,0.7900366,107560.0,107550.0,0.22185797]
["bitfinex","BTCUSD",1751000531084,0.78077946,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000531266,0.79007642,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000531504,0.79007633,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000531707,0.78077946,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000532397,0.59173946,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000532567,0.79011633,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000532765,1.10137966,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000532910,1.09208279,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000533116,1.10137958,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000533562,1.19413966,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000533723,1.20343662,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000533927,1.20343662,107560.0,107550.0,0.23115545]
["bitfinex","BTCUSD",1751000534200,1.20343662,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000534671,1.19413966,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000534871,1.18484287,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000535774,0.78081946,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000535931,1.09208279,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000536141,1.10137966,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000536365,1.09208279,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000537162,1.10137958,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000538254,0.79011625,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000538398,1.10137958,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000538600,1.09208279,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000538988,1.0920827,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000540649,0.78081937,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000540848,1.08290609,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000541077,1.0922027,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000541278,0.58244276,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000541413,0.77164276,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000541616,1.08290609,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000542689,1.0922027,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000543340,1.08290609,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000543899,1.07360965,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000544157,0.65192965,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000544286,0.76238632,107560.0,107550.0,0.55171617]
["bitfinex","BTCUSD",1751000544503,0.76238632,107560.0,107550.0,0.24045284]
["bitfinex","BTCUSD",1751000554711,1.18500305,107560.0,107550.0,0.2218578]
["bitfinex","BTCUSD",1751000555876,1.19430001,107560.0,107550.0,0.18975789]
["bitfinex","BTCUSD",1751000556077,1.19429992,107560.0,107550.0,0.18975789]
["bitfinex","BTCUSD",1751000556233,1.19429992,107560.0,107550.0,0.19905528]
["bitfinex","BTCUSD",1751000556952,1.18500305,107560.0,107550.0,0.19905528]
["bitfinex","BTCUSD",1751000557169,1.18500305,107560.0,107550.0,0.23145528]
["bitfinex","BTCUSD",1751000557789,1.18504305,107560.0,107550.0,0.23145528]
["bitfinex","BTCUSD",1751000558002,1.19433992,107560.0,107550.0,0.23145528]
["bitfinex","BTCUSD",1751000559402,1.20363688,107560.0,107550.0,0.23145528]
["bitfinex","BTCUSD",1751000559961,1.1108768,107560.0,107550.0,0.23145528]
["bitfinex","BTCUSD",1751000560581,1.10157984,107560.0,107550.0,0.23145528]
["bitfinex","BTCUSD",1751000560781,1.11087689,107560.0,107550.0,0.19905528]
["bitfinex","BTCUSD",1751000562085,1.10157984,107560.0,107550.0,0.19905528]
["bitfinex","BTCUSD",1751000562308,1.1108768,107560.0,107550.0,0.23115528]
["bitfinex","BTCUSD",1751000562519,1.21293393,107560.0,107550.0,0.23115528]
["bitfinex","BTCUSD",1751000564711,1.20363688,107560.0,107550.0,0.23115528]
["bitfinex","BTCUSD",1751000565895,1.20363688,107560.0,107550.0,0.19905528]
["bitfinex","BTCUSD",1751000566996,0.89237355,107560.0,107550.0,0.19905528]
["bitfinex","BTCUSD",1751000567201,1.20363688,107560.0,107550.0,0.19905528]
["bitfinex","BTCUSD",1751000567405,1.21293393,107560.0,107550.0,0.19905528]
["bitfinex","BTCUSD",1751000567828,1.38958012,107560.0,107550.0,0.18046076]
["bitfinex","BTCUSD",1751000568126,1.21293453,107560.0,107550.0,0.19905597]
["bitfinex","BTCUSD",1751000569122,1.21293453,107560.0,107550.0,0.20835345]
["bitfinex","BTCUSD",1751000569567,1.2036374,107560.0,107550.0,0.20835345]
["bitfinex","BTCUSD",1751000571754,1.19434035,107560.0,107550.0,0.20835345]
["bitfinex","BTCUSD",1751000571949,1.10158027,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000572156,1.09228331,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000575375,1.10158027,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000575931,1.09228331,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000576413,1.10158027,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000576745,0.79031694,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000576948,1.10158027,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000577152,0.78101998,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000577352,1.09228331,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000577765,1.18504339,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000580488,1.19434035,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000581539,1.2036374,107560.0,107550.0,0.23135545]
["bitfinex","BTCUSD",1751000582313,1.2036374,107560.0,107550.0,0.24065284]
["bitfinex","BTCUSD",1751000582688,1.2036374,107560.0,107550.0,0.23135545]
["bitfinex","BTCUSD",1751000582911,1.21293453,107560.0,107550.0,0.22205797]
["bitfinex","BTCUSD",1751000583220,0.02789261,107550.0,107540.0,0.28722224]
["bitfinex","BTCUSD",1751000583424,0.9517388,107550.0,107540.0,0.23747477]
["bitfinex","BTCUSD",1751000583599,0.97033436,107550.0,107540.0,0.25607171]
["bitfinex","BTCUSD",1751000583835,0.6311773,107550.0,107540.0,0.26536997]
["bitfinex","BTCUSD",1751000584044,0.64047469,107550.0,107540.0,0.26536997]
["bitfinex","BTCUSD",1751000584394,0.64052052,107550.0,107540.0,0.26536997]
["bitfinex","BTCUSD",1751000584805,0.64052052,107550.0,107540.0,0.26736997]
["bitfinex","BTCUSD",1751000584978,0.64981808,107550.0,107540.0,0.26736997]
["bitfinex","BTCUSD",1751000585184,0.64981808,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000585684,0.64052052,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000585892,0.64981808,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000586090,0.96108141,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000586332,0.95178385,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000587229,0.96108141,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000587435,0.64052052,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000587734,0.64981808,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000588131,0.64052052,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000591105,0.64064052,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000591699,0.64064043,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000592452,0.45140043,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000592665,0.95186376,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000592905,0.85910368,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000593106,0.85910368,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000593745,0.85910368,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000593943,0.54784035,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000594179,0.64060043,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000594718,0.64989791,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000595943,0.64060043,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000597108,0.87312043,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000597710,0.88241782,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000598463,0.86382313,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000599111,0.77106305,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000599814,0.76176583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000600027,0.77106305,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000600410,0.76172583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000601621,0.77102305,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000602023,0.86378313,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000602893,0.67458313,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000603112,0.86374313,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000603708,0.85444591,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000604108,0.66528591,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000604313,0.85440591,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000604925,0.66528591,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000605124,0.85440591,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000605932,0.85440591,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000606129,0.85440591,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000606524,0.76164583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000607783,0.76164583,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000607998,0.76164583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000608617,0.76164583,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000608840,0.76164583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000609106,0.85440591,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000609753,0.62192591,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000613273,0.52916583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000617769,0.52916583,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000617969,0.52916583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000618804,0.52916583,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000619028,0.52916583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000619232,0.62192591,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000620191,0.62192591,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000620390,0.62192591,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000621775,0.52916583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000625845,0.76164583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000627630,0.77094305,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000628163,0.76164583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000630545,0.52916583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000631883,0.52916583,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000632290,0.62192591,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000633014,0.52916583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000634232,0.52916583,107550.0,107540.0,0.26836997]
["bitfinex","BTCUSD",1751000634489,0.52916583,107550.0,107540.0,0.5796333]
["bitfinex","BTCUSD",1751000636323,0.34004583,107550.0,107540.0,0.89089663]
["bitfinex","BTCUSD",1751000636581,0.52868583,107550.0,107540.0,1.18839663]
["bitfinex","BTCUSD",1751000636895,0.18872583,107550.0,107540.0,1.18839663]
["bitfinex","BTCUSD",1751000643977,4.583e-05,107550.0,107540.0,1.18839663]
["bitfinex","BTCUSD",1751000644156,0.18868583,107550.0,107540.0,1.18839663]
["bitfinex","BTCUSD",1751000648824,4.583e-05,107550.0,107540.0,1.18839663]
["bitfinex","BTCUSD",1751000649035,0.18868583,107550.0,107540.0,1.28115671]
["bitfinex","BTCUSD",1751000649198,0.18868583,107550.0,107540.0,1.30907071]
["bitfinex","BTCUSD",1751000663368,0.18868583,107550.0,107540.0,1.05547071]
["bitfinex","BTCUSD",1751000663550,0.18868583,107550.0,107540.0,1.01157071]
["bitfinex","BTCUSD",1751000668660,0.03848583,107550.0,107540.0,1.01157071]
["bitfinex","BTCUSD",1751000668857,0.18868583,107550.0,107540.0,1.01157071]
["bitfinex","BTCUSD",1751000680796,0.03848583,107550.0,107540.0,1.01157071]
["bitfinex","BTCUSD",1751000681008,0.03848583,107550.0,107540.0,1.02611156]
["bitfinex","BTCUSD",1751000681831,0.03848583,107550.0,107540.0,1.33737489]
["bitfinex","BTCUSD",1751000682034,0.03848583,107550.0,107540.0,1.02611156]
["bitfinex","BTCUSD",1751000684623,0.03848583,107550.0,107540.0,0.4035849]
["bitfinex","BTCUSD",1751000684817,0.03848583,107550.0,107540.0,1.02611156]
["bitfinex","BTCUSD",1751000692648,0.03848583,107550.0,107540.0,0.4035849]
["bitfinex","BTCUSD",1751000692825,0.03848583,107550.0,107540.0,1.02611156]
["bitfinex","BTCUSD",1751000693398,0.05735441,107550.0,107540.0,0.4035849]
["bitfinex","BTCUSD",1751000693639,0.03848583,107550.0,107540.0,0.35814405]
["bitfinex","BTCUSD",1751000693913,0.03848583,107550.0,107540.0,0.98067071]
["bitfinex","BTCUSD",1751000700562,0.03848583,107550.0,107540.0,0.95275671]
["bitfinex","BTCUSD",1751000704810,0.03848583,107550.0,107540.0,0.33023005]
["bitfinex","BTCUSD",1751000705017,0.03848583,107550.0,107540.0,0.95275671]
["bitfinex","BTCUSD",1751000708755,0.03848583,107550.0,107540.0,0.96805671]
["bitfinex","BTCUSD",1751000708965,0.03848583,107550.0,107540.0,0.34553005]
["bitfinex","BTCUSD",1751000709217,0.03848583,107550.0,107540.0,0.96805671]
["bitfinex","BTCUSD",1751000710579,0.03848583,107550.0,107540.0,0.98465671]
["bitfinex","BTCUSD",1751000731690,0.18864583,107550.0,107540.0,0.98465671]
["bitfinex","BTCUSD",1751000731905,0.18860583,107550.0,107540.0,1.31046089]
["bitfinex","BTCUSD",1751000732106,0.18860583,107550.0,107540.0,1.33837389]
["bitfinex","BTCUSD",1751000732599,0.03844583,107550.0,107540.0,1.33837389]
["bitfinex","BTCUSD",1751000733424,4.583e-05,107550.0,107540.0,1.33837389]
["bitfinex","BTCUSD",1751000733672,0.03844583,107550.0,107540.0,1.33837389]
["bitfinex","BTCUSD",1751000735502,0.03844583,107550.0,107540.0,1.02711056]
["bitfinex","BTCUSD",1751000739565,0.03844583,107550.0,107540.0,0.99919756]
["bitfinex","BTCUSD",1751000744053,0.03844583,107550.0,107540.0,1.31046089]
["bitfinex","BTCUSD",1751000744255,0.03844583,107550.0,107540.0,1.33837189]
["bitfinex","BTCUSD",1751000744870,4.583e-05,107550.0,107540.0,1.48853189]
["bitfinex","BTCUSD",1751000752190,4.583e-05,107550.0,107540.0,1.82853189]
["bitfinex","BTCUSD",1751000753105,4.583e-05,107550.0,107540.0,1.87853189]
["bitfinex","BTCUSD",1751000754782,0.0384,107560.0,107550.0,0.54320713]
["bitfinex","BTCUSD",1751000755008,0.0384,107560.0,107550.0,1.25849387]
["bitfinex","BTCUSD",1751000755953,0.0384,107560.0,107550.0,1.28640287]
["bitfinex","BTCUSD",1751000756746,0.0394,107560.0,107550.0,1.28640287]
["bitfinex","BTCUSD",1751000760660,0.0394,107560.0,107550.0,1.73090287]
["bitfinex","BTCUSD",1751000766514,0.0394,107560.0,107550.0,1.28640287]
["bitfinex","BTCUSD",1751000772517,0.0394,107560.0,107550.0,1.77480287]
["bitfinex","BTCUSD",1751000777169,0.0394,107560.0,107550.0,1.92504287]
["bitfinex","BTCUSD",1751000787175,0.0394,107560.0,107550.0,1.77480287]
["bitfinex","BTCUSD",1751000791413,0.0394,107560.0,107550.0,1.28640287]
["bitfinex","BTCUSD",1751000791616,0.0394,107560.0,107550.0,1.26904372]
["bitfinex","BTCUSD",1751000791815,0.0557,107560.0,107550.0,1.26904372]
["bitfinex","BTCUSD",1751000792244,0.0394,107560.0,107550.0,1.26904372]
["bitfinex","BTCUSD",1751000793832,0.0709,107560.0,107550.0,1.26904372]
["bitfinex","BTCUSD",1751000797466,0.0556,107560.0,107550.0,1.26904372]
["bitfinex","BTCUSD",1751000802293,0.0394,107560.0,107550.0,1.26904372]
["bitfinex","BTCUSD",1751000813323,0.07839,107560.0,107550.0,0.53921613]
["bitfinex","BTCUSD",1751000813499,0.07839,107560.0,107550.0,0.85047946]
["bitfinex","BTCUSD",1751000813974,0.07839,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000814841,0.07839,107560.0,107550.0,0.51130713]
["bitfinex","BTCUSD",1751000815074,0.07839,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000818664,0.0713,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000819103,0.22146,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000823786,0.20556,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000826210,0.18956,107560.0,107550.0,0.51130713]
["bitfinex","BTCUSD",1751000826414,0.18956,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000852319,0.18956,107560.0,107550.0,0.51130713]
["bitfinex","BTCUSD",1751000852462,0.18956,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000854789,0.18956,107560.0,107550.0,0.85447046]
["bitfinex","BTCUSD",1751000866355,0.2515876,107560.0,107550.0,0.85447046]
["bitfinex","BTCUSD",1751000895414,0.2415876,107560.0,107550.0,0.85447046]
["bitfinex","BTCUSD",1751000903877,0.2415876,107560.0,107550.0,0.54320713]
["bitfinex","BTCUSD",1751000904091,0.2415876,107560.0,107550.0,0.85447046]
["bitfinex","BTCUSD",1751000929621,0.28327636,107560.0,107550.0,0.51130713]
["bitfinex","BTCUSD",1751000929811,0.29977636,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000930023,0.28327636,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000930618,0.26727636,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000931241,0.2415876,107560.0,107550.0,0.82257046]
["bitfinex","BTCUSD",1751000937581,0.2415876,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1751000937787,0.28208395,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1751000938209,0.29138048,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1751000938406,0.30067718,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1751000938657,0.72329434,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1751000938783,0.89994071,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1751000938988,0.89994071,107560.0,107550.0,0.21385313]
["bitfinex","BTCUSD",1751000939185,0.89064418,107560.0,107550.0,0.21385313]
["bitfinex","BTCUSD",1751000939792,0.89064418,107560.0,107550.0,0.22315061]
["bitfinex","BTCUSD",1751000939996,0.70470146,107560.0,107550.0,0.22315061]
["bitfinex","BTCUSD",1751000940256,0.71399851,107560.0,107550.0,0.232448]
["bitfinex","BTCUSD",1751000941539,0.70470146,107560.0,107550.0,0.232448]
["bitfinex","BTCUSD",1751000942079,0.89994123,107560.0,107550.0,0.21385305]
["bitfinex","BTCUSD",1751000942725,0.90923836,107560.0,107550.0,0.21385305]
["bitfinex","BTCUSD",1751000943330,0.89994166,107560.0,107550.0,0.21385305]
["bitfinex","BTCUSD",1751000944091,0.89994166,107560.0,107550.0,0.19525792]
["bitfinex","BTCUSD",1751000944287,0.89064487,107560.0,107550.0,0.20455574]
["bitfinex","BTCUSD",1751000944490,0.88134791,107560.0,107550.0,0.21385348]
["bitfinex","BTCUSD",1751000945745,1.21205086,107560.0,107550.0,0.19525792]
["bitfinex","BTCUSD",1751000945896,1.21205086,107560.0,107550.0,0.20455574]
["bitfinex","BTCUSD",1751000946100,1.21205086,107560.0,107550.0,0.21385348]
["bitfinex","BTCUSD",1751000946299,1.22140397,107560.0,107550.0,0.21385348]
["bitfinex","BTCUSD",1751000946823,1.22140397,107560.0,107550.0,0.20455574]
["bitfinex","BTCUSD",1751000947155,0.91014064,107560.0,107550.0,0.20455574]
["bitfinex","BTCUSD",1751000947366,1.22140397,107560.0,107550.0,0.20455574]
["bitfinex","BTCUSD",1751000949653,1.5326673,107560.0,107550.0,0.20455574]
["bitfinex","BTCUSD",1751000949858,1.22140397,107560.0,107550.0,0.20455574]
["bitfinex","BTCUSD",1751000950916,0.04969565,107550.0,107540.0,0.21587277]
["bitfinex","BTCUSD",1751000951138,0.3702568,107550.0,107540.0,0.22517103]
["bitfinex","BTCUSD",1751000951343,0.99827489,107550.0,107540.0,0.18797731]
["bitfinex","BTCUSD",1751000951552,0.98897715,107550.0,107540.0,0.18797731]
["bitfinex","BTCUSD",1751000951688,0.98897715,107550.0,107540.0,0.197276]
["bitfinex","BTCUSD",1751000951888,0.98897715,107550.0,107540.0,0.2065746]
["bitfinex","BTCUSD",1751000952102,0.98897715,107550.0,107540.0,0.2075746]
["bitfinex","BTCUSD",1751000952499,0.98897715,107550.0,107540.0,0.2065746]
["bitfinex","BTCUSD",1751000952725,0.98897715,107550.0,107540.0,0.21587311]
["bitfinex","BTCUSD",1751000953130,0.98897715,107550.0,107540.0,0.21787311]
["bitfinex","BTCUSD",1751000954384,0.98897715,107550.0,107540.0,0.22717154]
["bitfinex","BTCUSD",1751000955111,0.89621707,107550.0,107540.0,0.22717154]
["bitfinex","BTCUSD",1751000955655,0.89621707,107550.0,107540.0,0.199276]
["bitfinex","BTCUSD",1751000955859,0.97038142,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1751000956659,0.97038142,107550.0,107540.0,0.01129886]
["bitfinex","BTCUSD",1751000957616,0.97738142,107550.0,107540.0,0.01129886]
["bitfinex","BTCUSD",1751000957781,1.0701415,107550.0,107540.0,0.01129886]
["bitfinex","BTCUSD",1751000958817,1.0608435,107550.0,107540.0,0.01129886]
["bitfinex","BTCUSD",1751000963344,1.0608435,107550.0,107540.0,0.02059763]
["bitfinex","BTCUSD",1751000964529,1.0608435,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751000966593,1.0608435,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751000968689,1.0608435,107550.0,107540.0,0.01129886]
["bitfinex","BTCUSD",1751000970319,1.1228711,107550.0,107540.0,0.01129886]
["bitfinex","BTCUSD",1751000971910,1.1228711,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751000974218,1.2729511,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751000976244,1.2571511,107550.0,107540.0,0.01129886]
["bitfinex","BTCUSD",1751000976465,1.2418511,107550.0,107540.0,0.01129886]
["bitfinex","BTCUSD",1751000976994,1.14909102,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751000980373,0.83782769,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751000980585,1.14909102,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751000982816,0.83782769,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751000983022,1.14909102,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751000984333,1.16129553,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751000985178,1.39377553,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751000987330,1.39377553,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751000987526,1.40307344,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751000988994,1.39086893,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751000989951,1.42922893,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751000990777,1.42922893,107550.0,107540.0,0.23447074]
["bitfinex","BTCUSD",1751000992983,0.4276223,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751000993204,0.9171376,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751000993444,0.85783986,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751000993646,0.86713751,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751000996472,0.90099158,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751001000017,0.86713751,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751001003690,1.18769866,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001005616,0.87643533,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001005822,0.85783986,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001006014,0.8671376,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001007882,0.87643542,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001008304,0.8671376,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001008482,0.9171376,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001009707,0.8671376,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001011459,0.6786976,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001011690,0.86713751,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001011890,0.95989759,107550.0,107540.0,0.26607014]
["bitfinex","BTCUSD",1751001012073,0.4090276,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751001012450,0.84854221,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751001012581,0.83924482,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751001016356,0.84854212,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751001016800,0.4090276,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751001017012,0.8799476,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751001019078,0.8299476,107550.0,107540.0,0.57733347]
["bitfinex","BTCUSD",1751001020989,0.8299476,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001021331,0.83924482,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001022533,0.8299476,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001023156,0.8392449,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001023330,0.8299476,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001023953,0.83924482,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001024746,0.8299476,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001026097,0.8392449,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001026815,0.8299476,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001027018,0.8299476,107550.0,107540.0,0.56357014]
["bitfinex","BTCUSD",1751001027171,0.8799476,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001027593,0.88924482,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001030213,0.89854221,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001030655,0.88924482,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001031000,0.89854212,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001032365,0.84854212,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001032872,0.83924482,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001033018,0.83924482,107550.0,107540.0,0.56357014]
["bitfinex","BTCUSD",1751001033223,0.8578396,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001034396,0.95059968,107550.0,107540.0,0.87483347]
["bitfinex","BTCUSD",1751001034600,1.26186301,107550.0,107540.0,0.50407477]
["bitfinex","BTCUSD",1751001034851,1.46422424,107550.0,107540.0,0.49477608]
["bitfinex","BTCUSD",1751001035034,1.45492676,107550.0,107540.0,0.48547731]
["bitfinex","BTCUSD",1751001035408,1.45492676,107550.0,107540.0,0.494776]
["bitfinex","BTCUSD",1751001036411,1.45492676,107550.0,107540.0,0.50407477]
["bitfinex","BTCUSD",1751001036608,1.45492676,107550.0,107540.0,0.51337337]
["bitfinex","BTCUSD",1751001036804,1.47012676,107550.0,107540.0,0.50407477]
["bitfinex","BTCUSD",1751001037014,1.47012676,107550.0,107540.0,0.51337337]
["bitfinex","BTCUSD",1751001037920,1.47012676,107550.0,107540.0,0.52267188]
["bitfinex","BTCUSD",1751001037921,1.43852676,107550.0,107540.0,0.52267188]
["bitfinex","BTCUSD",1751001038239,1.43852676,107550.0,107540.0,0.53197031]
["bitfinex","BTCUSD",1751001038804,1.43852676,107550.0,107540.0,0.23447031]
["bitfinex","BTCUSD",1751001039242,1.43852676,107550.0,107540.0,0.21587337]
["bitfinex","BTCUSD",1751001039993,1.47012676,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001040200,1.47012676,107550.0,107540.0,0.18797731]
["bitfinex","BTCUSD",1751001040448,1.45153102,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001040808,1.45153102,107550.0,107540.0,0.01129886]
["bitfinex","BTCUSD",1751001041028,1.45153102,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001041426,1.50153102,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001042682,1.50153102,107550.0,107540.0,0.01129886]
["bitfinex","BTCUSD",1751001043632,1.50153102,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001043996,1.45153102,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001044191,1.45153102,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001044412,1.45153102,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001044766,1.45153102,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001045721,1.45153102,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001045925,1.5442911,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001047388,1.5442911,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001048427,1.5442911,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001048818,1.5442911,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001063186,1.5126911,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001063564,1.5289911,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001064450,1.5451911,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001068169,1.85645443,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001069261,1.84945443,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001069928,1.85645443,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001070296,1.5451911,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001073153,1.23392777,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001073357,1.5451911,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001073770,1.43623102,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001073949,1.41993102,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001074167,1.41993102,107550.0,107540.0,0.0333]
["bitfinex","BTCUSD",1751001074497,1.41993102,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001074631,1.41993102,107550.0,107540.0,0.0182]
["bitfinex","BTCUSD",1751001074833,1.5126911,107550.0,107540.0,0.0182]
["bitfinex","BTCUSD",1751001076309,1.5126911,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001101465,1.5126911,107550.0,107540.0,0.0349]
["bitfinex","BTCUSD",1751001101790,0.77254768,107550.0,107540.0,0.24877311]
["bitfinex","BTCUSD",1751001102002,1.4476637,107550.0,107540.0,0.23947486]
["bitfinex","BTCUSD",1751001102225,1.4476637,107550.0,107540.0,0.24877337]
["bitfinex","BTCUSD",1751001102463,0.95973827,107550.0,107540.0,0.25807171]
["bitfinex","BTCUSD",1751001102645,1.2802996,107550.0,107540.0,0.25807171]
["bitfinex","BTCUSD",1751001102846,1.2710023,107550.0,107540.0,0.24877337]
["bitfinex","BTCUSD",1751001103083,1.2710023,107550.0,107540.0,0.2580718]
["bitfinex","BTCUSD",1751001103272,0.95973897,107550.0,107540.0,0.2580718]
["bitfinex","BTCUSD",1751001103702,0.95044141,107550.0,107540.0,0.24877337]
["bitfinex","BTCUSD",1751001103896,1.26170474,107550.0,107540.0,0.24877337]
["bitfinex","BTCUSD",1751001104667,1.35446482,107550.0,107540.0,0.24877337]
["bitfinex","BTCUSD",1751001105438,1.35446482,107550.0,107540.0,0.2580718]
["bitfinex","BTCUSD",1751001106466,1.34516682,107550.0,107540.0,0.26737014]
["bitfinex","BTCUSD",1751001106875,1.34516682,107550.0,107540.0,0.24877337]
["bitfinex","BTCUSD",1751001107208,1.34516682,107550.0,107540.0,0.2580718]
["bitfinex","BTCUSD",1751001107557,1.35446482,107550.0,107540.0,0.2580718]
["bitfinex","BTCUSD",1751001109372,1.35446482,107550.0,107540.0,0.24877337]
["bitfinex","BTCUSD",1751001109602,1.26170474,107550.0,107540.0,0.24877337]
["bitfinex","BTCUSD",1751001109793,1.26170474,107550.0,107540.0,0.2580718]
["bitfinex","BTCUSD",1751001110680,1.26170474,107550.0,107540.0,0.24877337]
["bitfinex","BTCUSD",1751001111991,0.4090276,107550.0,107540.0,0.88059829]
["bitfinex","BTCUSD",1751001112219,0.8297876,107550.0,107540.0,0.88059829]
["bitfinex","BTCUSD",1751001112419,0.8297876,107550.0,107540.0,0.56933496]
["bitfinex","BTCUSD",1751001113119,0.8227876,107550.0,107540.0,0.56833496]
["bitfinex","BTCUSD",1751001113530,0.8227876,107550.0,107540.0,0.57033496]
["bitfinex","BTCUSD",1751001113738,0.8227876,107550.0,107540.0,0.57433496]
["bitfinex","BTCUSD",1751001115108,0.6728276,107550.0,107540.0,0.57433496]
["bitfinex","BTCUSD",1751001115477,0.8227876,107550.0,107540.0,0.57433496]
["bitfinex","BTCUSD",1751001116626,0.89686439,107550.0,107540.0,0.57433496]
["bitfinex","BTCUSD",1751001128189,0.3328276,107550.0,107540.0,0.88559829]
["bitfinex","BTCUSD",1751001128389,0.4827476,107550.0,107540.0,0.88559829]
["bitfinex","BTCUSD",1751001133335,0.4827476,107550.0,107540.0,1.18309829]
["bitfinex","BTCUSD",1751001133778,0.2945476,107550.0,107540.0,1.18309829]
["bitfinex","BTCUSD",1751001133988,0.4827476,107550.0,107540.0,1.27585837]
["bitfinex","BTCUSD",1751001145912,0.4827076,107550.0,107540.0,1.27585837]
["bitfinex","BTCUSD",1751001146811,0.3328276,107550.0,107540.0,1.27585837]
["bitfinex","BTCUSD",1751001147010,0.4827076,107550.0,107540.0,1.27585837]
["bitfinex","BTCUSD",1751001148330,0.3328276,107550.0,107540.0,1.42573837]
["bitfinex","BTCUSD",1751001151635,0.3328276,107550.0,107540.0,1.44027922]
["bitfinex","BTCUSD",1751001151840,0.3311876,107550.0,107540.0,1.44027922]
["bitfinex","BTCUSD",1751001153818,0.0986676,107550.0,107540.0,1.44027922]
["bitfinex","BTCUSD",1751001154386,0.0986676,107550.0,107540.0,1.75154255]
["bitfinex","BTCUSD",1751001154861,0.0986676,107550.0,107540.0,1.44027922]
["bitfinex","BTCUSD",1751001157865,0.0986676,107550.0,107540.0,1.75154255]
["bitfinex","BTCUSD",1751001158104,0.0986676,107550.0,107540.0,2.09154255]
["bitfinex","BTCUSD",1751001158105,0.0603876,107550.0,107540.0,2.09154255]
["bitfinex","BTCUSD",1751001159418,0.0603876,107550.0,107540.0,2.08754255]
["bitfinex","BTCUSD",1751001159838,0.0603876,107550.0,107540.0,2.08554255]
["bitfinex","BTCUSD",1751001160271,0.0603876,107550.0,107540.0,2.09154255]
["bitfinex","BTCUSD",1751001160854,0.0603876,107550.0,107540.0,2.09954255]
["bitfinex","BTCUSD",1751001163080,0.0603876,107550.0,107540.0,2.58794255]
["bitfinex","BTCUSD",1751001184824,0.0603876,107550.0,107540.0,2.63794255]
["bitfinex","BTCUSD",1751001186719,1.0,107560.0,107550.0,0.82266536]
["bitfinex","BTCUSD",1751001186928,1.0,107560.0,107550.0,2.48745543]
["bitfinex","BTCUSD",1751001188001,1.0,107560.0,107550.0,2.1821921]
["bitfinex","BTCUSD",1751001189087,1.0,107560.0,107550.0,2.49745543]
["bitfinex","BTCUSD",1751001190277,1.0,107560.0,107550.0,2.56199628]
["bitfinex","BTCUSD",1751001190710,1.0,107560.0,107550.0,2.25073295]
["bitfinex","BTCUSD",1751001192519,0.7628876,107560.0,107550.0,2.05752055]
["bitfinex","BTCUSD",1751001193429,0.7628876,107560.0,107550.0,2.36878388]
["bitfinex","BTCUSD",1751001198458,0.7628876,107560.0,107550.0,2.62238388]
["bitfinex","BTCUSD",1751001204359,0.7628876,107560.0,107550.0,2.61978388]
["bitfinex","BTCUSD",1751001205154,0.7628876,107560.0,107550.0,2.6473607]
["bitfinex","BTCUSD",1751001205601,0.7628876,107560.0,107550.0,1.71357071]
["bitfinex","BTCUSD",1751001205787,0.7628876,107560.0,107550.0,2.25515737]
["bitfinex","BTCUSD",1751001206350,0.7628876,107560.0,107550.0,2.28665737]
["bitfinex","BTCUSD",1751001207225,0.7628876,107560.0,107550.0,2.28685737]
["bitfinex","BTCUSD",1751001207665,0.7628876,107560.0,107550.0,2.25535737]
["bitfinex","BTCUSD",1751001208940,0.7945876,107560.0,107550.0,2.10455737]
["bitfinex","BTCUSD",1751001209383,0.7945876,107560.0,107550.0,2.25555737]
["bitfinex","BTCUSD",1751001210425,0.7945876,107560.0,107550.0,1.76975737]
["bitfinex","BTCUSD",1751001211357,0.7945876,107560.0,107550.0,0.98168986]
["bitfinex","BTCUSD",1751001211680,0.87404636,107560.0,107550.0,1.10399319]
["bitfinex","BTCUSD",1751001211882,0.7945876,107560.0,107550.0,1.10399319]
["bitfinex","BTCUSD",1751001214744,0.7945876,107560.0,107550.0,0.95295319]
["bitfinex","BTCUSD",1751001214973,0.7945876,107560.0,107550.0,1.10399319]
["bitfinex","BTCUSD",1751001215465,0.7932676,107560.0,107550.0,0.95295319]
["bitfinex","BTCUSD",1751001215658,0.7932676,107560.0,107550.0,0.92537637]
["bitfinex","BTCUSD",1751001215901,0.7932676,107560.0,107550.0,1.07641637]
["bitfinex","BTCUSD",1751001218742,0.7932676,107560.0,107550.0,1.3876797]
["bitfinex","BTCUSD",1751001218946,0.7615676,107560.0,107550.0,1.44452652]
["bitfinex","BTCUSD",1751001219151,0.7615676,107560.0,107550.0,2.1103307]
["bitfinex","BTCUSD",1751001219356,0.7615676,107560.0,107550.0,1.79906737]
["bitfinex","BTCUSD",1751001219933,0.7615676,107560.0,107550.0,1.77242055]
["bitfinex","BTCUSD",1751001224377,0.7615676,107560.0,107550.0,1.80089251]
["bitfinex","BTCUSD",1751001227506,0.7615676,107560.0,107550.0,1.64985251]
["bitfinex","BTCUSD",1751001227708,0.7615676,107560.0,107550.0,1.61965251]
["bitfinex","BTCUSD",1751001227935,0.7615676,107560.0,107550.0,1.77085251]
["bitfinex","BTCUSD",1751001229250,0.7615676,107560.0,107550.0,1.61965251]
["bitfinex","BTCUSD",1751001229411,0.7615676,107560.0,107550.0,1.77085251]
["bitfinex","BTCUSD",1751001230245,0.7615676,107560.0,107550.0,1.81184103]
["bitfinex","BTCUSD",1751001231691,0.7615676,107560.0,107550.0,1.81192103]
["bitfinex","BTCUSD",1751001237915,0.7615676,107560.0,107550.0,0.99712585]
["bitfinex","BTCUSD",1751001238143,0.7615676,107560.0,107550.0,1.12566259]
["bitfinex","BTCUSD",1751001238144,0.7926676,107560.0,107550.0,1.12566259]
["bitfinex","BTCUSD",1751001238338,0.7926676,107560.0,107550.0,1.12574259]
["bitfinex","BTCUSD",1751001239149,0.7926676,107560.0,107550.0,1.45750018]
["bitfinex","BTCUSD",1751001239584,0.7926676,107560.0,107550.0,1.12574259]
["bitfinex","BTCUSD",1751001241651,0.7773676,107560.0,107550.0,1.12574259]
["bitfinex","BTCUSD",1751001242141,0.7929676,107560.0,107550.0,1.12574259]
["bitfinex","BTCUSD",1751001242550,0.7929676,107560.0,107550.0,1.12578259]
["bitfinex","BTCUSD",1751001242758,0.7773676,107560.0,107550.0,1.12578259]
["bitfinex","BTCUSD",1751001242975,0.7773676,107560.0,107550.0,1.45754018]
["bitfinex","BTCUSD",1751001243376,0.7773676,107560.0,107550.0,0.97434259]
["bitfinex","BTCUSD",1751001243579,0.7929676,107560.0,107550.0,1.12586259]
["bitfinex","BTCUSD",1751001245388,0.8318876,107560.0,107550.0,1.12586259]
["bitfinex","BTCUSD",1751001245914,0.8318876,107560.0,107550.0,0.97434259]
["bitfinex","BTCUSD",1751001246159,0.8318876,107560.0,107550.0,1.12586259]
["bitfinex","BTCUSD",1751001249617,0.8162876,107560.0,107550.0,1.12586259]
["bitfinex","BTCUSD",1751001252445,0.8162876,107560.0,107550.0,1.10517219]
["bitfinex","BTCUSD",1751001256742,0.8004876,107560.0,107550.0,1.10517219]
["bitfinex","BTCUSD",1751001257105,0.8004876,107560.0,107550.0,1.10509219]
["bitfinex","BTCUSD",1751001257948,0.8159876,107560.0,107550.0,0.794025]
["bitfinex","BTCUSD",1751001258147,0.8159876,107560.0,107550.0,1.10509219]
["bitfinex","BTCUSD",1751001258588,0.8004876,107560.0,107550.0,1.10509219]
["bitfinex","BTCUSD",1751001258792,0.8004876,107560.0,107550.0,0.95365219]
["bitfinex","BTCUSD",1751001258992,0.8159876,107560.0,107550.0,1.10509219]
["bitfinex","BTCUSD",1751001259359,0.8004876,107560.0,107550.0,1.10509219]
["bitfinex","BTCUSD",1751001268315,0.8004876,107560.0,107550.0,0.794025]
["bitfinex","BTCUSD",1751001268511,0.8004876,107560.0,107550.0,1.10509219]
["bitfinex","BTCUSD",1751001272661,0.7615676,107560.0,107550.0,1.13300319]
["bitfinex","BTCUSD",1751001275728,0.7615676,107560.0,107550.0,0.98156319]
["bitfinex","BTCUSD",1751001275893,0.7936676,107560.0,107550.0,0.76523304]
["bitfinex","BTCUSD",1751001276095,0.7936676,107560.0,107550.0,0.92518023]
["bitfinex","BTCUSD",1751001276339,0.7936676,107560.0,107550.0,0.62768023]
["bitfinex","BTCUSD",1751001276589,0.7936676,107560.0,107550.0,0.77888023]
["bitfinex","BTCUSD",1751001277814,0.7772676,107560.0,107550.0,0.77888023]
["bitfinex","BTCUSD",1751001278173,0.7615676,107560.0,107550.0,0.77888023]
["bitfinex","BTCUSD",1751001279266,0.7605276,107560.0,107550.0,0.77888023]
["bitfinex","BTCUSD",1751001281334,0.7605276,107560.0,107550.0,1.07638023]
["bitfinex","BTCUSD",1751001281529,0.7605276,107560.0,107550.0,0.92518023]
["bitfinex","BTCUSD",1751001281772,0.7605276,107560.0,107550.0,1.07646023]
["bitfinex","BTCUSD",1751001284362,0.7755276,107560.0,107550.0,0.76539304]
["bitfinex","BTCUSD",1751001284564,0.7755276,107560.0,107550.0,1.07646023]
["bitfinex","BTCUSD",1751001284870,0.7605276,107560.0,107550.0,1.07646023]
["bitfinex","BTCUSD",1751001289593,0.7605276,107560.0,107550.0,0.92518023]
["bitfinex","BTCUSD",1751001289846,0.7605276,107560.0,107550.0,1.07646023]
["bitfinex","BTCUSD",1751001291064,0.7605276,107560.0,107550.0,0.76539304]
["bitfinex","BTCUSD",1751001291306,0.7605276,107560.0,107550.0,1.07646023]
["bitfinex","BTCUSD",1751001292735,0.7996076,107560.0,107550.0,1.07646023]
["bitfinex","BTCUSD",1751001294898,0.7996076,107560.0,107550.0,1.07246023]
["bitfinex","BTCUSD",1751001295023,0.7996076,107560.0,107550.0,1.07646023]
["bitfinex","BTCUSD",1751001297499,0.7996076,107560.0,107550.0,0.76539304]
["bitfinex","BTCUSD",1751001297710,0.7996076,107560.0,107550.0,1.07646023]
["bitfinex","BTCUSD",1751001298136,0.7996076,107560.0,107550.0,1.10736023]
["bitfinex","BTCUSD",1751001299676,0.7996076,107560.0,107550.0,1.10732023]
["bitfinex","BTCUSD",1751001302201,0.7996076,107560.0,107550.0,1.41838742]
["bitfinex","BTCUSD",1751001308850,0.7996076,107560.0,107550.0,1.10732023]
["bitfinex","BTCUSD",1751001309046,0.7996076,107560.0,107550.0,0.79625304]
["bitfinex","BTCUSD",1751001309364,0.7996076,107560.0,107550.0,1.10732023]
["bitfinex","BTCUSD",1751001312868,0.7996076,107560.0,107550.0,1.41838742]
["bitfinex","BTCUSD",1751001317138,0.7996076,107560.0,107550.0,0.79625304]
["bitfinex","BTCUSD",1751001317339,0.7996076,107560.0,107550.0,1.41838742]
["bitfinex","BTCUSD",1751001319459,0.7996076,107560.0,107550.0,1.10732023]
["bitfinex","BTCUSD",1751001328775,0.7996076,107560.0,107550.0,1.41838742]
["bitfinex","BTCUSD",1751001332422,0.7996076,107560.0,107550.0,1.10732023]
["bitfinex","BTCUSD",1751001332756,0.7996076,107560.0,107550.0,1.41838742]
["bitfinex","BTCUSD",1751001334439,0.7605276,107560.0,107550.0,1.41838742]
["bitfinex","BTCUSD",1751001334669,0.7994876,107560.0,107550.0,1.41838742]
["bitfinex","BTCUSD",1751001340347,0.7994876,107560.0,107550.0,1.10704023]
["bitfinex","BTCUSD",1751001340574,0.7994876,107560.0,107550.0,0.76507304]
["bitfinex","BTCUSD",1751001340786,0.7994876,107560.0,107550.0,1.07614023]
["bitfinex","BTCUSD",1751001343355,0.7994876,107560.0,107550.0,0.76507304]
["bitfinex","BTCUSD",1751001343496,0.7994876,107560.0,107550.0,1.07614023]
["bitfinex","BTCUSD",1751001343673,0.7986476,107560.0,107550.0,1.07614023]
["bitfinex","BTCUSD",1751001344275,0.7986476,107560.0,107550.0,1.10674023]
["bitfinex","BTCUSD",1751001344853,0.7986476,107560.0,107550.0,0.79567304]
["bitfinex","BTCUSD",1751001345008,0.7986476,107560.0,107550.0,1.10674023]
["bitfinex","BTCUSD",1751001346198,0.7986476,107560.0,107550.0,0.95578023]
["bitfinex","BTCUSD",1751001346325,0.7986476,107560.0,107550.0,1.10682023]
["bitfinex","BTCUSD",1751001346515,0.7986476,107560.0,107550.0,0.95578023]
["bitfinex","BTCUSD",1751001346717,0.7986476,107560.0,107550.0,1.10678023]
["bitfinex","BTCUSD",1751001348799,0.7986476,107560.0,107550.0,0.92518023]
["bitfinex","BTCUSD",1751001349153,0.7986476,107560.0,107550.0,1.07614023]
["bitfinex","BTCUSD",1751001355012,0.7986476,107560.0,107550.0,0.61411304]
["bitfinex","BTCUSD",1751001355133,0.8299476,107560.0,107550.0,0.92518023]
["bitfinex","BTCUSD",1751001356036,0.8299476,107560.0,107550.0,1.07606023]
["bitfinex","BTCUSD",1751001356234,1.15900285,107560.0,107550.0,0.52135296]
["bitfinex","BTCUSD",1751001356438,0.99873566,107560.0,107550.0,0.53492015]
["bitfinex","BTCUSD",1751001357613,0.99873566,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001357763,0.99873566,107560.0,107550.0,0.52492015]
["bitfinex","BTCUSD",1751001357967,0.99873566,107560.0,107550.0,0.53492015]
["bitfinex","BTCUSD",1751001358403,0.99873566,107560.0,107550.0,0.52492015]
["bitfinex","BTCUSD",1751001358583,0.99873566,107560.0,107550.0,0.52892015]
["bitfinex","BTCUSD",1751001358781,0.99873566,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001359920,1.0080321,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001360126,0.99873566,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001360713,0.9807476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001361418,0.99004395,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001361617,0.9807476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001363131,0.99004404,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001363330,0.9807476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001363748,1.07350768,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001365346,0.9807476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001367279,0.9494476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001367479,0.9494476,107560.0,107550.0,0.29399912]
["bitfinex","BTCUSD",1751001367680,0.9494476,107560.0,107550.0,0.63666631]
["bitfinex","BTCUSD",1751001370882,0.9494476,107560.0,107550.0,0.60506631]
["bitfinex","BTCUSD",1751001376495,0.9494476,107560.0,107550.0,0.62056631]
["bitfinex","BTCUSD",1751001377582,0.9494476,107560.0,107550.0,0.63676631]
["bitfinex","BTCUSD",1751001378517,0.9494476,107560.0,107550.0,0.60506631]
["bitfinex","BTCUSD",1751001382630,1.04220768,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001382849,1.40426783,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001383039,1.38567487,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001383208,1.07460768,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001383590,1.07460768,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001383813,1.07460768,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001384604,1.07460768,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001385641,1.07460768,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001386045,1.07460768,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001387473,0.9818476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001387834,0.9657476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001388238,0.9494476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001388683,0.9494476,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001388884,0.9494476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001389082,1.0294476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001391846,0.9494476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001393587,0.9494476,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001393828,0.9494476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001394174,0.95874395,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001395004,0.9494476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001396042,0.95874395,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001396248,0.9494476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001396781,0.95874395,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001396976,0.9494476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001397823,0.9494476,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001398064,0.9494476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001401488,0.9494476,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001401693,0.9494476,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001403194,0.7596876,107560.0,107550.0,0.53092015]
["bitfinex","BTCUSD",1751001403400,0.9491276,107560.0,107550.0,0.63686631]
["bitfinex","BTCUSD",1751001403843,0.7984876,107560.0,107550.0,0.63686631]
["bitfinex","BTCUSD",1751001404033,0.9491276,107560.0,107550.0,0.63686631]
["bitfinex","BTCUSD",1751001404460,1.0291276,107560.0,107550.0,0.63686631]
["bitfinex","BTCUSD",1751001404759,0.9491276,107560.0,107550.0,0.63686631]
["bitfinex","BTCUSD",1751001408428,0.9491276,107560.0,107550.0,0.93436631]
["bitfinex","BTCUSD",1751001410194,0.9484476,107560.0,107550.0,0.93436631]
["bitfinex","BTCUSD",1751001411081,0.9484476,107560.0,107550.0,0.62329912]
["bitfinex","BTCUSD",1751001411237,0.9484476,107560.0,107550.0,0.86022015]
["bitfinex","BTCUSD",1751001413935,0.9484476,107560.0,107550.0,0.54915296]
["bitfinex","BTCUSD",1751001414115,0.9484476,107560.0,107550.0,0.86022015]
["bitfinex","BTCUSD",1751001418222,0.9484476,107560.0,107550.0,0.54915296]
["bitfinex","BTCUSD",1751001418504,0.9484476,107560.0,107550.0,0.86022015]
["bitfinex","BTCUSD",1751001419315,1.04120768,107560.0,107550.0,0.86022015]
["bitfinex","BTCUSD",1751001423007,0.9484476,107560.0,107550.0,0.86022015]
["bitfinex","BTCUSD",1751001424817,0.9484476,107560.0,107550.0,0.54915296]
["bitfinex","BTCUSD",1751001425042,0.9484476,107560.0,107550.0,0.82842015]
["bitfinex","BTCUSD",1751001425760,0.9484476,107560.0,107550.0,0.85982015]
["bitfinex","BTCUSD",1751001428490,0.9484476,107560.0,107550.0,0.82842015]
["bitfinex","BTCUSD",1751001428693,1.3615714,107560.0,107550.0,0.51735296]
["bitfinex","BTCUSD",1751001428902,1.3781714,107560.0,107550.0,0.51735296]
["bitfinex","BTCUSD",1751001429106,1.3944714,107560.0,107550.0,0.51735296]
["bitfinex","BTCUSD",1751001429933,1.06710421,107560.0,107550.0,0.51735296]
["bitfinex","BTCUSD",1751001430134,1.07640091,107560.0,107550.0,0.51735296]
["bitfinex","BTCUSD",1751001430538,1.3874681,107560.0,107550.0,0.51735296]
["bitfinex","BTCUSD",1751001430741,1.07640091,107560.0,107550.0,0.51735296]
["bitfinex","BTCUSD",1751001431121,1.06710421,107560.0,107550.0,0.51735296]
["bitfinex","BTCUSD",1751001431326,1.07640082,107560.0,107550.0,0.51735296]
["bitfinex","BTCUSD",1751001431707,1.07640073,107560.0,107550.0,0.51735296]
["bitfinex","BTCUSD",1751001432110,1.07640073,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001432509,1.06909752,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001432712,1.09959752,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001432913,1.09030073,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001433263,1.09959752,107560.0,107550.0,0.21985296]
["bitfinex","BTCUSD",1751001433481,1.09959752,107560.0,107550.0,0.21585296]
["bitfinex","BTCUSD",1751001433907,1.09959752,107560.0,107550.0,0.21885296]
["bitfinex","BTCUSD",1751001434941,1.10889439,107560.0,107550.0,0.21885296]
["bitfinex","BTCUSD",1751001435450,1.08429752,107560.0,107550.0,0.21885296]
["bitfinex","BTCUSD",1751001435871,1.08429752,107560.0,107550.0,0.21685296]
["bitfinex","BTCUSD",1751001436283,1.05640768,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001436908,1.06557603,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001437316,1.08117603,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001437780,1.39224322,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001438628,1.36747487,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001439458,1.38387487,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001440066,1.07280768,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001440283,1.05640768,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001441123,1.06560397,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001442652,1.37667116,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001444979,1.38257487,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001446723,1.37655845,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001447993,1.39165845,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001449085,1.37655845,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001449911,1.04120768,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001451136,1.05074209,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001451341,1.36180928,107560.0,107550.0,0.21785296]
["bitfinex","BTCUSD",1751001452990,1.37750928,107560.0,107550.0,0.20855557]
["bitfinex","BTCUSD",1751001453212,1.39330928,107560.0,107550.0,0.21785305]
["bitfinex","BTCUSD",1751001453414,1.39330928,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001453630,1.40260572,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001453835,1.39330928,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001454080,1.40260572,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001454746,1.36797487,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001454969,1.35227487,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001455633,1.04120768,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001455845,1.35227487,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001456245,1.25951479,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001456448,0.9484476,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001459219,1.25951479,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001460936,0.9484476,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001461137,1.25951479,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001461394,0.9484476,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001462983,1.04120768,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001464381,1.05050403,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001464704,1.04120768,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001464906,1.05050403,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001465327,1.04120768,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001465545,1.37086775,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001466606,1.36157122,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001467550,1.37086766,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001468054,1.38016427,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001469485,1.38946106,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001469677,1.40466106,107560.0,107550.0,0.22715044]
["bitfinex","BTCUSD",1751001470432,1.40466106,107560.0,107550.0,0.18996001]
["bitfinex","BTCUSD",1751001470639,1.90741514,107560.0,107550.0,0.20855592]
["bitfinex","BTCUSD",1751001470879,2.24741558,107560.0,107550.0,0.19925801]
["bitfinex","BTCUSD",1751001471028,2.24741558,107560.0,107550.0,0.20855592]
["bitfinex","BTCUSD",1751001471590,2.32741558,107560.0,107550.0,0.20855592]
["bitfinex","BTCUSD",1751001471825,2.32741558,107560.0,107550.0,0.19925801]
["bitfinex","BTCUSD",1751001472029,2.32741558,107560.0,107550.0,0.20855592]
["bitfinex","BTCUSD",1751001472231,2.32741558,107560.0,107550.0,0.19925801]
["bitfinex","BTCUSD",1751001472369,2.41087887,107560.0,107550.0,0.18996001]
["bitfinex","BTCUSD",1751001472569,2.40158191,107560.0,107550.0,0.18996001]
["bitfinex","BTCUSD",1751001472755,2.40158191,107560.0,107550.0,0.19925801]
["bitfinex","BTCUSD",1751001473216,1.77892753,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1751001473447,2.40106191,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1751001473678,2.39676486,107560.0,107540.0,0.29931719]
["bitfinex","BTCUSD",1751001473886,0.46198719,107550.0,107540.0,0.29931719]
["bitfinex","BTCUSD",1751001474125,0.55474727,107550.0,107540.0,0.29931719]
["bitfinex","BTCUSD",1751001474563,0.57334231,107550.0,107540.0,0.29931719]
["bitfinex","BTCUSD",1751001474789,0.57334213,107550.0,107540.0,0.29931719]
["bitfinex","BTCUSD",1751001475186,0.58263995,107550.0,107540.0,0.30231719]
["bitfinex","BTCUSD",1751001475383,0.59193856,107550.0,107540.0,0.27442216]
["bitfinex","BTCUSD",1751001475596,0.94123621,107550.0,107540.0,0.2930191]
["bitfinex","BTCUSD",1751001475796,1.11789866,107550.0,107540.0,0.26512347]
["bitfinex","BTCUSD",1751001475967,1.14839866,107550.0,107540.0,0.28372067]
["bitfinex","BTCUSD",1751001476168,1.13319866,107550.0,107540.0,0.28372067]
["bitfinex","BTCUSD",1751001476372,1.12390101,107550.0,107540.0,0.28372067]
["bitfinex","BTCUSD",1751001477594,1.11460319,107550.0,107540.0,0.27442216]
["bitfinex","BTCUSD",1751001478004,1.11130728,107550.0,107540.0,0.27442224]
["bitfinex","BTCUSD",1751001478205,1.11130728,107550.0,107540.0,0.27442233]
["bitfinex","BTCUSD",1751001478361,0.96038728,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1751001478578,1.24278736,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1751001478757,1.24278736,107550.0,107540.0,0.01429886]
["bitfinex","BTCUSD",1751001479138,1.24278736,107550.0,107540.0,0.20957494]
["bitfinex","BTCUSD",1751001479761,1.24278736,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001479919,1.24778736,107550.0,107540.0,0.21687363]
["bitfinex","BTCUSD",1751001480581,1.23248736,107550.0,107540.0,0.21687363]
["bitfinex","BTCUSD",1751001481402,1.23248736,107550.0,107540.0,0.20757494]
["bitfinex","BTCUSD",1751001482581,1.21718736,107550.0,107540.0,0.20757494]
["bitfinex","BTCUSD",1751001483141,1.21718736,107550.0,107540.0,0.19827617]
["bitfinex","BTCUSD",1751001483340,1.23258736,107550.0,107540.0,0.19827617]
["bitfinex","BTCUSD",1751001483678,1.23258736,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001484086,1.25618266,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001484298,1.0795203,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751001484730,1.0795203,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001485465,1.0795203,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001486236,0.76845311,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001486439,1.06412021,107550.0,107540.0,0.20657477]
["bitfinex","BTCUSD",1751001486648,1.06412021,107550.0,107540.0,0.21587328]
["bitfinex","BTCUSD",1751001486850,1.07341821,107550.0,107540.0,0.20657477]
["bitfinex","BTCUSD",1751001487073,1.06412021,107550.0,107540.0,0.20657477]
["bitfinex","BTCUSD",1751001487244,1.07341812,107550.0,107540.0,0.20657477]
["bitfinex","BTCUSD",1751001487800,1.07341812,107550.0,107540.0,0.21587328]
["bitfinex","BTCUSD",1751001488365,1.07341873,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001488595,1.07341873,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001488786,1.07341873,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001489039,1.06412108,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001489244,1.25008109,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001489454,1.25008109,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001489657,1.25008109,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001489862,1.06412108,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001490999,1.06412108,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001491980,1.06412108,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001492179,1.06412108,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001492387,1.06412108,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001492755,1.06412108,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751001493127,0.75305389,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751001493281,1.06412108,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001493843,1.06412108,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751001494048,1.06412108,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001494764,1.06412108,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751001495181,1.06412108,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001496889,1.06412108,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751001497542,1.06412108,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001498027,1.06412108,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751001498452,1.06412108,107550.0,107540.0,0.23447074]
["bitfinex","BTCUSD",1751001498607,1.06412108,107550.0,107540.0,0.22517223]
["bitfinex","BTCUSD",1751001499146,0.75305389,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001499348,1.06412108,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001499858,1.06412108,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001500074,1.06412108,107550.0,107540.0,0.21587363]
["bitfinex","BTCUSD",1751001500403,1.25008109,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1751001500610,1.25008109,107550.0,107540.0,0.20657494]
["bitfinex","BTCUSD",1751001501012,1.25008109,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001501013,1.24078327,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001501225,1.26348536,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001502435,1.23878736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001502637,1.25448736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001504501,1.56555455,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001504888,1.25448736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001506780,0.94342017,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001507003,1.25448736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001509892,0.94342017,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001510108,1.25448736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001511314,0.91112017,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001511520,1.12942728,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001514190,1.14512728,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001514582,0.83406009,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001514848,1.14512728,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001515034,1.23788736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001518086,0.92682017,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001518304,1.23788736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001520809,1.22218736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001525407,1.23828736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001527647,1.22218736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001528341,1.45466736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001534855,1.76573455,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001535066,1.45466736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001536556,1.46996736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001537172,1.45466736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001542429,1.16591775,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001542628,1.47698494,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001543232,1.45466736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001545190,1.14360017,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001545372,1.76573455,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001545572,1.14360017,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001545807,1.45466736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001546728,1.53466736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001548883,1.22360017,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001549059,1.53466736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001551414,1.84573455,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001551593,1.53466736,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001553936,1.22360017,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001554142,1.84573455,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001554374,1.88424561,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001555236,1.86804561,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001555444,1.86304561,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001555623,1.86804561,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001556891,1.24591123,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001557123,1.86804561,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001558452,1.86304561,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751001558858,1.87104561,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001559355,1.88664561,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001561975,1.91457161,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001562491,1.92911246,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001562671,1.94471246,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001563844,1.92911246,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001565246,1.91351246,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001565866,1.29137808,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001566075,1.91351246,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001568473,1.92921246,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001568860,1.94491246,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001573375,1.95362706,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001573580,1.97105567,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001574793,1.95535567,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001575598,1.93965567,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001577233,1.95475567,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751001578276,1.97075567,107550.0,107520.0,0.07414616]
["bitfinex","BTCUSD",1751001578478,0.84636126,107530.0,107520.0,0.06119199]
["bitfinex","BTCUSD",1751001578825,1.19338097,107530.0,107520.0,0.06119199]
["bitfinex","BTCUSD",1751001580970,1.19338097,107530.0,107520.0,0.06619199]
["bitfinex","BTCUSD",1751001581315,1.19338097,107530.0,107520.0,0.09739199]
["bitfinex","BTCUSD",1751001581720,1.23274097,107530.0,107520.0,0.09739199]
["bitfinex","BTCUSD",1751001582363,0.92167378,107530.0,107520.0,0.03624583]
["bitfinex","BTCUSD",1751001582705,1.54380816,107530.0,107520.0,4.583e-05]
["bitfinex","BTCUSD",1751001582909,1.23274097,107530.0,107520.0,4.583e-05]
["bitfinex","BTCUSD",1751001583856,1.23674097,107530.0,107520.0,4.583e-05]
["bitfinex","BTCUSD",1751001584688,0.92167378,107530.0,107520.0,4.583e-05]
["bitfinex","BTCUSD",1751001584869,1.23274097,107530.0,107520.0,4.583e-05]
["bitfinex","BTCUSD",1751001585494,1.23274097,107530.0,107520.0,0.00504583]
["bitfinex","BTCUSD",1751001585729,1.23374097,107530.0,107520.0,0.00504583]
["bitfinex","BTCUSD",1751001586087,1.24374097,107530.0,107520.0,4.583e-05]
["bitfinex","BTCUSD",1751001586315,1.25174097,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001588619,0.94067378,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001588779,1.25174097,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001588980,0.94067378,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001589179,1.56280816,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001589799,0.94067378,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001590002,1.56280816,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001590633,1.57780816,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001591079,1.56850869,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001591659,1.59643969,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001592173,1.62598054,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001592758,1.00384616,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001592944,1.62598054,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001594235,1.00384616,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001594440,1.62598054,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001595224,7.48704773,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001595397,7.50932631,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001595744,7.57673151,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001595946,7.26566432,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001596146,6.63552994,107530.0,107520.0,4.583e-05]
["bitfinex","BTCUSD",1751001596377,7.24025912,107530.0,107520.0,4.583e-05]
["bitfinex","BTCUSD",1751001596553,7.25325912,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001597109,7.25597912,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001597254,6.62284474,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001597483,7.24497912,107530.0,107520.0,0.00104583]
["bitfinex","BTCUSD",1751001597633,1.70897912,107530.0,107520.0,0.00204583]
["bitfinex","BTCUSD",1751001598065,7.25897912,107530.0,107520.0,0.00204583]
["bitfinex","BTCUSD",1751001598634,6.44256474,107530.0,107520.0,0.00204583]
["bitfinex","BTCUSD",1751001598831,7.22170054,107530.0,107520.0,0.00204583]
["bitfinex","BTCUSD",1751001599295,7.25936857,107530.0,107520.0,0.00204583]
["bitfinex","BTCUSD",1751001599470,7.20936857,107530.0,107520.0,0.00204583]
["bitfinex","BTCUSD",1751001599679,7.25936857,107530.0,107520.0,0.00204583]
["bitfinex","BTCUSD",1751001600284,7.20936857,107530.0,107520.0,0.00204583]
["bitfinex","BTCUSD",1751001600486,7.25936857,107530.0,107520.0,0.00204583]
["bitfinex","BTCUSD",1751001601287,0.54985317,107520.0,107510.0,0.03143491]
["bitfinex","BTCUSD",1751001601514,1.51326769,107520.0,107510.0,0.03148075]
["bitfinex","BTCUSD",1751001601918,1.54120269,107520.0,107510.0,0.03148075]
["bitfinex","BTCUSD",1751001602537,1.55020269,107520.0,107510.0,0.03248075]
["bitfinex","BTCUSD",1751001603154,0.92806831,107520.0,107510.0,0.03248075]
["bitfinex","BTCUSD",1751001603357,1.55020269,107520.0,107510.0,0.03248075]
["bitfinex","BTCUSD",1751001603661,0.77230831,107520.0,107510.0,0.03248075]
["bitfinex","BTCUSD",1751001603862,1.57686184,107520.0,107510.0,0.03248075]
["bitfinex","BTCUSD",1751001604066,1.54892684,107520.0,107510.0,0.03248075]
["bitfinex","BTCUSD",1751001604381,1.56092684,107520.0,107510.0,0.03348075]
["bitfinex","BTCUSD",1751001604551,0.89755246,107520.0,107510.0,0.10762691]
["bitfinex","BTCUSD",1751001604754,1.16631992,107520.0,107510.0,0.10762691]
["bitfinex","BTCUSD",1751001605229,1.47738711,107520.0,107510.0,0.10762691]
["bitfinex","BTCUSD",1751001606224,1.16631992,107520.0,107510.0,0.10762691]
["bitfinex","BTCUSD",1751001606836,0.85525273,107520.0,107510.0,0.10762691]
["bitfinex","BTCUSD",1751001607036,1.16631992,107520.0,107510.0,0.10762691]
["bitfinex","BTCUSD",1751001607320,1.25908,107520.0,107510.0,0.10762691]
["bitfinex","BTCUSD",1751001610315,0.94801281,107520.0,107510.0,0.10762691]
["bitfinex","BTCUSD",1751001610467,1.57014719,107520.0,107510.0,0.10762691]
["bitfinex","BTCUSD",1751001611821,1.57014719,107520.0,107510.0,0.03348075]
["bitfinex","BTCUSD",1751001612161,1.57014719,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001614178,1.56994719,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001617263,1.59223431,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001617476,1.60733431,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001617617,1.62323431,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001619041,1.94884235,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001619419,1.96625479,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001619641,2.17204369,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001619847,7.77857357,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001620364,7.82857335,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001621213,7.83727831,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001621779,7.81986587,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001623030,7.83727139,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001624319,7.91727139,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001624968,7.95444828,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001626238,7.83727139,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001627705,2.28727139,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001627860,7.83727139,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001629339,6.98406982,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001629545,7.91727139,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001630318,7.83727139,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001632779,7.93518139,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001638373,2.38518139,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001638810,7.93518139,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001644175,7.97235073,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001644827,8.05235073,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001645552,7.11914916,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001645770,8.05235073,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001649294,8.02449883,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001649745,2.47449883,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001649891,8.02449883,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001650096,8.25713883,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001653289,8.31290417,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001653496,8.25713883,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001654279,8.31290417,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001660018,8.30638206,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001660465,8.28897654,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001661672,8.28027158,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001663765,8.28680299,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001663973,8.30422007,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001664540,8.31292862,107520.0,107510.0,0.00238075]
["bitfinex","BTCUSD",1751001666236,8.31292862,107520.0,107500.0,0.03432075]
["bitfinex","BTCUSD",1751001666237,0.53533048,107510.0,107500.0,0.03432075]
["bitfinex","BTCUSD",1751001666370,1.62079732,107510.0,107500.0,0.03432075]
["bitfinex","BTCUSD",1751001667527,1.62879732,107510.0,107500.0,0.03532075]
["bitfinex","BTCUSD",1751001667934,1.63879732,107510.0,107500.0,0.03632075]
["bitfinex","BTCUSD",1751001668732,1.66673632,107510.0,107500.0,0.03632075]
["bitfinex","BTCUSD",1751001670559,1.69458833,107510.0,107500.0,0.03632075]
["bitfinex","BTCUSD",1751001670792,1.92722833,107510.0,107500.0,0.03632075]
["bitfinex","BTCUSD",1751001677322,1.30509395,107510.0,107500.0,0.03632075]
["bitfinex","BTCUSD",1751001677609,1.92706833,107510.0,107500.0,0.03632075]
["bitfinex","BTCUSD",1751001680106,2.00706833,107510.0,107500.0,0.03632075]
["bitfinex","BTCUSD",1751001682104,1.92706833,107510.0,107500.0,0.03632075]
["bitfinex","BTCUSD",1751001682304,1.91835978,107510.0,107500.0,0.03632075]
["bitfinex","BTCUSD",1751001682506,1.92706851,107510.0,107500.0,0.03632075]
["bitfinex","BTCUSD",1751001682709,1.9270689,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001685814,7.4770689,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001686356,7.5570689,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001686791,7.4770689,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001695175,7.5270689,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001702183,7.6070689,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001704182,7.64424579,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001704391,7.59424579,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001704597,7.64424579,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001705859,7.02211141,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001706067,7.64424579,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001706866,7.59424579,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001707066,7.64424579,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001707568,1.60216165,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001707770,1.6167025,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001707975,1.92776969,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001708324,1.73400969,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001708617,1.97776969,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001708827,1.39839539,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001709000,2.07052977,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001709229,2.01399836,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001711018,2.06399836,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001711430,2.01399836,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001712631,1.39186398,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001712825,2.01399836,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001713196,1.9861302,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001715771,1.36399582,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001716087,1.9861302,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001727379,1.99265955,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001727577,1.9861302,107510.0,107500.0,0.03622075]
["bitfinex","BTCUSD",1751001729185,2.02052793,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001732241,2.01836793,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001732392,2.0183659,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001733795,2.0333659,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001734606,2.0183659,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001734847,2.0348659,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001735960,7.91133309,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001736205,7.6002659,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001743297,7.5683659,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001743498,7.5840659,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001743859,7.6003659,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001744654,7.5840659,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001746697,7.58405922,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001747324,7.56835922,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001747951,7.60553611,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001748161,7.60553487,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001750282,7.56835798,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001752554,7.41507798,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001752771,7.4755979,107510.0,107500.0,0.03442075]
["bitfinex","BTCUSD",1751001753718,7.46906833,107510.0,107500.0,0.03442075]
["bitfinex","BTCUSD",1751001753939,7.47559704,107510.0,107500.0,0.03442075]
["bitfinex","BTCUSD",1751001755031,6.85346266,107510.0,107500.0,0.03442075]
["bitfinex","BTCUSD",1751001755281,7.56835712,107510.0,107500.0,0.03442075]
["bitfinex","BTCUSD",1751001755923,2.01835712,107510.0,107500.0,0.03442075]
["bitfinex","BTCUSD",1751001756999,2.00965166,107510.0,107500.0,0.03442075]
["bitfinex","BTCUSD",1751001757417,2.00965166,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001757784,1.98571216,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001758750,1.36357778,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001758968,1.98571216,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001764809,1.99224122,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001765004,2.00965207,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001765208,2.01835755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001765836,7.56835755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001766985,7.87942474,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001767214,7.56835755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001770276,7.87942474,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001770467,7.58495755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001772656,7.56835755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001772869,7.80714474,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001773106,7.68681444,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001773312,7.65581444,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001774208,7.37459755,107510.0,107500.0,0.01882075]
["bitfinex","BTCUSD",1751001774410,7.56839755,107510.0,107500.0,0.03412075]
["bitfinex","BTCUSD",1751001774541,7.56839755,107510.0,107500.0,0.01882075]
["bitfinex","BTCUSD",1751001774737,7.55847755,107510.0,107500.0,0.03312075]
["bitfinex","BTCUSD",1751001775146,7.55747755,107510.0,107500.0,0.03312075]
["bitfinex","BTCUSD",1751001775346,6.94534317,107510.0,107500.0,0.03412075]
["bitfinex","BTCUSD",1751001775540,7.56747755,107510.0,107500.0,0.03412075]
["bitfinex","BTCUSD",1751001775966,7.56747755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001779092,2.01747755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001779473,7.56747755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001779676,7.56747755,107510.0,107500.0,0.03532075]
["bitfinex","BTCUSD",1751001780702,7.56747755,107510.0,107500.0,0.02002075]
["bitfinex","BTCUSD",1751001781182,7.56747755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001783530,7.56747755,107510.0,107500.0,0.03432075]
["bitfinex","BTCUSD",1751001784153,7.56747755,107510.0,107500.0,0.01892075]
["bitfinex","BTCUSD",1751001784352,7.56747755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001784977,7.56747755,107510.0,107500.0,0.02022075]
["bitfinex","BTCUSD",1751001786085,7.56747755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001786748,7.37359755,107510.0,107500.0,0.00382075]
["bitfinex","BTCUSD",1751001786951,1.75685662,107510.0,107500.0,0.03682075]
["bitfinex","BTCUSD",1751001787113,1.91065662,107510.0,107500.0,0.03682075]
["bitfinex","BTCUSD",1751001787313,1.92519747,107510.0,107500.0,0.03682075]
["bitfinex","BTCUSD",1751001787534,1.91065662,107510.0,107500.0,0.03682075]
["bitfinex","BTCUSD",1751001787926,1.73083747,107510.0,107500.0,0.03682075]
["bitfinex","BTCUSD",1751001788254,2.01795755,107510.0,107500.0,0.03682075]
["bitfinex","BTCUSD",1751001795348,2.01142849,107510.0,107500.0,0.03682075]
["bitfinex","BTCUSD",1751001796368,1.38929411,107510.0,107500.0,0.03682075]
["bitfinex","BTCUSD",1751001796579,1.91866841,107510.0,107500.0,0.03682075]
["bitfinex","BTCUSD",1751001798252,1.91866841,107510.0,107500.0,0.03466075]
["bitfinex","BTCUSD",1751001803235,1.91866743,107510.0,107500.0,0.03466075]
["bitfinex","BTCUSD",1751001804711,1.91866743,107510.0,107500.0,0.01816075]
["bitfinex","BTCUSD",1751001807493,1.91866743,107510.0,107500.0,0.00166075]
["bitfinex","BTCUSD",1751001807666,2.01795742,107510.0,107500.0,0.00166075]
["bitfinex","BTCUSD",1751001808588,2.03335742,107510.0,107500.0,0.00166075]
["bitfinex","BTCUSD",1751001811679,2.50962461,107510.0,107500.0,0.00166075]
["bitfinex","BTCUSD",1751001811931,2.55962461,107510.0,107500.0,0.00166075]
["bitfinex","BTCUSD",1751001812106,2.5968015,107510.0,107500.0,0.00166075]
["bitfinex","BTCUSD",1751001812826,8.1468015,107510.0,107500.0,0.00166075]
["bitfinex","BTCUSD",1751001813036,7.41081742,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1751001813278,7.84670737,107500.0,107490.0,0.00044584]
["bitfinex","BTCUSD",1751001813481,7.53564018,107500.0,107490.0,0.00044584]
["bitfinex","BTCUSD",1751001813691,7.56358618,107500.0,107490.0,0.00044584]
["bitfinex","BTCUSD",1751001813908,7.60076307,107500.0,107490.0,0.00044584]
["bitfinex","BTCUSD",1751001814332,7.91183026,107500.0,107490.0,0.00044584]
["bitfinex","BTCUSD",1751001814746,0.68536682,107490.0,107480.0,2.5037]
["bitfinex","BTCUSD",1751001814944,7.56211565,107490.0,107480.0,2.5037]
["bitfinex","BTCUSD",1751001815365,7.59006065,107490.0,107480.0,2.5037]
["bitfinex","BTCUSD",1751001815567,7.27899346,107490.0,107480.0,2.5037]
["bitfinex","BTCUSD",1751001815778,7.59006065,107490.0,107480.0,2.5037]
["bitfinex","BTCUSD",1751001816229,7.59606065,107490.0,107480.0,2.5037]
["bitfinex","BTCUSD",1751001816436,7.60006065,107490.0,107480.0,2.5047]
["bitfinex","BTCUSD",1751001817022,7.68006065,107490.0,107480.0,2.5047]
["bitfinex","BTCUSD",1751001817248,7.73006065,107490.0,107480.0,2.5047]
["bitfinex","BTCUSD",1751001817461,7.72521721,107490.0,107480.0,2.5047]
["bitfinex","BTCUSD",1751001817685,7.73975806,107490.0,107480.0,2.5047]
["bitfinex","BTCUSD",1751001817897,8.14931683,107490.0,107480.0,2.5047]
["bitfinex","BTCUSD",1751001818125,8.88457843,107490.0,107480.0,2.06409666]
["bitfinex","BTCUSD",1751001818336,7.93885524,107490.0,107480.0,2.01756902]
["bitfinex","BTCUSD",1751001818545,2.36099868,107490.0,107480.0,1.92451374]
["bitfinex","BTCUSD",1751001818758,8.41071789,107490.0,107480.0,1.8769861]
["bitfinex","BTCUSD",1751001818970,8.44857445,107490.0,107480.0,1.77512098]
["bitfinex","BTCUSD",1751001819173,8.44857445,107490.0,107480.0,1.73744098]
["bitfinex","BTCUSD",1751001819376,9.13187885,107490.0,107480.0,1.67903098]
["bitfinex","BTCUSD",1751001819579,9.14187885,107490.0,107480.0,1.67903098]
["bitfinex","BTCUSD",1751001821034,9.14187885,107490.0,107480.0,1.32147014]
["bitfinex","BTCUSD",1751001821206,9.11402229,107490.0,107480.0,1.29617014]
["bitfinex","BTCUSD",1751001822956,9.01611229,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001824965,8.96611229,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001825416,9.01611229,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001828288,8.74826378,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001829607,8.7308722,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001830391,8.40531299,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001830549,8.58425299,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001830983,7.86889993,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001831151,8.53425299,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001831582,8.58425299,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001832255,8.39021299,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001832443,8.58421299,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001832663,8.53421299,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001832865,8.61206955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001833236,8.56206955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001833642,7.86206955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001834255,7.91206955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001834475,7.86206955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001835105,7.88421299,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001835263,7.91206955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001835639,7.86206955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001836706,7.52943302,107490.0,107480.0,1.30392014]
["bitfinex","BTCUSD",1751001836900,7.02569217,107490.0,107480.0,1.30392014]
["bitfinex","BTCUSD",1751001837058,7.34505299,107490.0,107480.0,1.30392014]
["bitfinex","BTCUSD",1751001837276,7.33051214,107490.0,107480.0,1.30392014]
["bitfinex","BTCUSD",1751001837800,7.34505299,107490.0,107480.0,1.30392014]
["bitfinex","BTCUSD",1751001839249,7.37290955,107490.0,107480.0,1.30392014]
["bitfinex","BTCUSD",1751001839459,7.37290955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001841114,7.32290955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001841279,7.37290955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001841488,6.70755649,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001841693,7.37290955,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001844159,7.41008644,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001844728,7.41658796,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001844924,7.41660757,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001845578,7.42530428,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001845959,7.42530428,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001848878,7.22130428,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001849080,7.00645086,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001849497,7.33912739,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001849844,6.74117847,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001850073,7.40653153,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001850271,7.31470707,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001850447,7.31470544,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001851108,7.31470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001852137,7.36470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001852476,1.76470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001852681,7.31470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001853227,7.36470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001853944,7.31470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001854165,7.36470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001854302,7.31470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001854507,7.36470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001858779,7.31470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001859163,7.36470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001859370,7.31470998,107490.0,107480.0,1.30242014]
["bitfinex","BTCUSD",1751001860710,7.31470998,107490.0,107480.0,1.30312014]
["bitfinex","BTCUSD",1751001863175,7.31470998,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001864282,7.35188687,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001868031,7.35188687,107490.0,107480.0,1.30322014]
["bitfinex","BTCUSD",1751001869268,6.72835827,107490.0,107480.0,1.30322014]
["bitfinex","BTCUSD",1751001869459,7.35188687,107490.0,107480.0,1.30322014]
["bitfinex","BTCUSD",1751001871461,7.35188687,107490.0,107480.0,1.28752014]
["bitfinex","BTCUSD",1751001872664,7.35188687,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001875179,7.35189181,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001875986,7.3519023,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001878055,7.5019023,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001878605,7.8950666,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001878833,7.92297538,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001878985,7.90787538,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001879198,7.47404574,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001879406,7.52404574,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001885278,7.75672574,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001887631,7.13319714,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001887827,7.70672574,107490.0,107480.0,1.30272014]
["bitfinex","BTCUSD",1751001890121,7.70672574,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001891737,8.01849004,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001892515,7.70672574,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001898599,2.15672574,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001899029,7.70672574,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001904482,7.76249108,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001905892,8.07425538,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001906417,7.76249108,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001908860,8.07425538,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001909438,7.76249108,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001909639,8.07425538,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001909818,8.12425538,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001909978,8.15685538,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001911206,8.14814919,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001911641,8.13073619,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001912212,8.11453619,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001913862,8.09813619,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001914227,8.12843619,107490.0,107480.0,1.27212014]
["bitfinex","BTCUSD",1751001914393,8.10684496,107490.0,107480.0,0.9071993]
["bitfinex","BTCUSD",1751001914594,8.10684496,107490.0,107480.0,0.8968593]
["bitfinex","BTCUSD",1751001914819,8.10684496,107490.0,107480.0,0.8702693]
["bitfinex","BTCUSD",1751001915027,8.10684496,107490.0,107480.0,0.8634293]
["bitfinex","BTCUSD",1751001915138,2.57426789,107490.0,107480.0,0.8634293]
["bitfinex","BTCUSD",1751001915350,2.58080046,107490.0,107480.0,0.8377593]
["bitfinex","BTCUSD",1751001915544,8.13951244,107490.0,107480.0,0.8067993]
["bitfinex","BTCUSD",1751001915771,8.83951244,107490.0,107480.0,0.8067993]
["bitfinex","BTCUSD",1751001916393,8.83951244,107490.0,107480.0,0.76621931]
["bitfinex","BTCUSD",1751001918526,8.83951244,107490.0,107480.0,0.75871931]
["bitfinex","BTCUSD",1751001918825,9.77480534,107490.0,107480.0,0.26230594]
["bitfinex","BTCUSD",1751001919025,8.83951244,107490.0,107480.0,0.21577341]
["bitfinex","BTCUSD",1751001919271,8.83951244,107490.0,107480.0,0.10431804]
["bitfinex","BTCUSD",1751001919540,9.15127674,107490.0,107480.0,0.09952804]
["bitfinex","BTCUSD",1751001919715,8.83951244,107490.0,107480.0,0.04633]
["bitfinex","BTCUSD",1751001919954,6.29470766,107470.0,107460.0,0.03298591]
["bitfinex","BTCUSD",1751001920303,7.30701845,107470.0,107460.0,0.033445]
["bitfinex","BTCUSD",1751001920477,7.30701845,107470.0,107460.0,0.001645]
["bitfinex","BTCUSD",1751001920623,7.33497045,107470.0,107460.0,0.001645]
["bitfinex","BTCUSD",1751001921049,7.34597045,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001921833,7.35249762,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001922453,7.43249762,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001922661,7.44182087,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001924297,7.4352937,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001926613,7.44181748,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001928330,7.4352937,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001929874,7.46316583,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001930477,7.46968839,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001932379,7.48422924,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001932584,7.51592924,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001932806,7.50721726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001933033,7.54777726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001935191,7.53207726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001935600,8.23207726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001936192,7.60854866,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001936518,8.23207726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001937853,8.21607726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001938074,7.59254866,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001938257,8.21607726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001939443,8.23157726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001939623,2.68157726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001940045,8.23157726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001940793,7.53157726,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001941342,7.56875415,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001942358,7.55325415,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001947818,7.58385415,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001948638,7.89732587,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001948962,7.58956157,107470.0,107460.0,0.001645]
["bitfinex","BTCUSD",1751001949256,7.90732587,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001949715,7.87945374,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001949940,8.62945374,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001950675,3.13521908,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001950867,8.68521908,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001955057,9.38521908,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001955273,8.68521908,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001955755,8.64804219,107470.0,107460.0,0.002645]
["bitfinex","BTCUSD",1751001962120,6.14996222,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751001962409,7.54431526,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751001962615,7.75965233,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751001962836,7.78760733,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751001963470,7.78960733,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001963946,7.79660733,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001964479,7.78960733,107460.0,107450.0,0.0327]
["bitfinex","BTCUSD",1751001964725,7.78760733,107460.0,107450.0,0.0317]
["bitfinex","BTCUSD",1751001964925,7.69984725,107460.0,107450.0,0.0327]
["bitfinex","BTCUSD",1751001965566,7.70784725,107460.0,107450.0,0.0327]
["bitfinex","BTCUSD",1751001965689,7.55424725,107460.0,107450.0,0.0327]
["bitfinex","BTCUSD",1751001965890,2.19868725,107460.0,107450.0,0.0327]
["bitfinex","BTCUSD",1751001966290,7.77307536,107460.0,107450.0,0.0327]
["bitfinex","BTCUSD",1751001967700,8.47307536,107460.0,107450.0,0.0327]
["bitfinex","BTCUSD",1751001968556,8.47307536,107460.0,107450.0,0.0169]
["bitfinex","BTCUSD",1751001968875,8.47307536,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001972096,7.77307536,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001973738,7.77308193,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001975461,7.77308193,107460.0,107450.0,0.0166]
["bitfinex","BTCUSD",1751001975665,7.77308193,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1751001977114,8.47308193,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1751001980733,2.92308193,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1751001980948,8.47308193,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1751001983444,8.44522481,107460.0,107450.0,0.0325]
["bitfinex","BTCUSD",1751001984111,8.44522481,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001984317,8.43651739,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001984519,8.43869931,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001984859,8.49446465,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001985865,8.51086465,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001986247,8.52616465,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001986444,8.51739873,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001986917,8.50868768,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001987407,8.83545198,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751001987616,7.18673246,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1751001987824,7.64067606,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1751001988027,7.64721014,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1751001988179,7.64681014,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1751001988550,7.68395297,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1751001988795,7.69966394,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1751001989201,7.70266394,107450.0,107440.0,0.0034]
["bitfinex","BTCUSD",1751001989403,7.69566394,107450.0,107440.0,0.0034]
["bitfinex","BTCUSD",1751001989786,7.78366394,107450.0,107440.0,0.0034]
["bitfinex","BTCUSD",1751001989976,8.48366394,107450.0,107440.0,0.0034]
["bitfinex","BTCUSD",1751001990377,8.48066394,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1751001990785,8.48466394,107450.0,107440.0,0.0034]
["bitfinex","BTCUSD",1751001992259,8.17289964,107450.0,107440.0,0.0034]
["bitfinex","BTCUSD",1751001992690,8.16385824,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751001992893,8.20100107,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751001994600,7.94856099,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751001996381,7.96596343,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751001998134,7.34243483,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751001998345,7.96593561,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751001998514,7.34240701,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751001998848,8.05869569,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751001999738,7.35869569,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751002001018,1.80869569,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751002001325,7.35869569,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751002004040,7.16465569,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751002004481,7.35881569,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751002004841,7.67053999,107450.0,107440.0,0.0034]
["bitfinex","BTCUSD",1751002005424,7.35877569,107450.0,107440.0,0.0034]
["bitfinex","BTCUSD",1751002009328,7.35877569,107450.0,107440.0,0.0199]
["bitfinex","BTCUSD",1751002009567,7.35877569,107450.0,107440.0,0.0363]
["bitfinex","BTCUSD",1751002009739,7.67053999,107450.0,107440.0,0.0363]
["bitfinex","BTCUSD",1751002009994,7.35877569,107450.0,107440.0,0.0363]
["bitfinex","BTCUSD",1751002010542,7.11233561,107450.0,107440.0,0.0363]
["bitfinex","BTCUSD",1751002010749,7.22875278,107450.0,107440.0,0.0363]
["bitfinex","BTCUSD",1751002010967,6.60522418,107450.0,107440.0,0.0363]
["bitfinex","BTCUSD",1751002011136,7.22875278,107450.0,107440.0,0.0363]
["bitfinex","BTCUSD",1751002012252,7.26589561,107450.0,107440.0,0.0363]
["bitfinex","BTCUSD",1751002012459,7.35865569,107450.0,107440.0,0.0363]
["bitfinex","BTCUSD",1751002012662,7.32151286,107450.0,107440.0,0.0363]
["bitfinex","BTCUSD",1751002015118,7.22875278,107450.0,107440.0,0.0163]
["bitfinex","BTCUSD",1751002017191,7.26589561,107450.0,107440.0,0.0163]
["bitfinex","BTCUSD",1751002018460,7.07519278,107450.0,107440.0,0.0321]
["bitfinex","BTCUSD",1751002018666,7.22851278,107450.0,107440.0,0.0321]
["bitfinex","BTCUSD",1751002022544,1.67851278,107450.0,107440.0,0.0321]
["bitfinex","BTCUSD",1751002022764,7.22851278,107450.0,107440.0,0.0321]
["bitfinex","BTCUSD",1751002023191,7.29732097,107450.0,107440.0,0.0321]
["bitfinex","BTCUSD",1751002023870,7.14400097,107450.0,107440.0,0.0321]
["bitfinex","BTCUSD",1751002024083,7.29728097,107450.0,107440.0,0.0321]
["bitfinex","BTCUSD",1751002026450,1.74728097,107450.0,107440.0,0.0321]
["bitfinex","BTCUSD",1751002026649,7.29728097,107450.0,107440.0,0.0321]
["bitfinex","BTCUSD",1751002026862,7.29728097,107450.0,107440.0,0.0163]
["bitfinex","BTCUSD",1751002029120,7.53004097,107450.0,107440.0,0.0163]
["bitfinex","BTCUSD",1751002031362,1.98004097,107450.0,107440.0,0.0163]
["bitfinex","BTCUSD",1751002031685,7.53004097,107450.0,107440.0,0.0163]
["bitfinex","BTCUSD",1751002035110,1.98004097,107450.0,107440.0,0.0163]
["bitfinex","BTCUSD",1751002035304,7.53004097,107450.0,107440.0,0.0163]
["bitfinex","BTCUSD",1751002037911,0.54999859,107440.0,107430.0,0.0326]
["bitfinex","BTCUSD",1751002038113,1.53457447,107440.0,107430.0,0.0326]
["bitfinex","BTCUSD",1751002038707,1.57469447,107440.0,107430.0,0.0326]
["bitfinex","BTCUSD",1751002039199,1.60264947,107440.0,107430.0,0.0326]
["bitfinex","BTCUSD",1751002039350,1.60464947,107440.0,107430.0,0.0336]
["bitfinex","BTCUSD",1751002039550,1.61164947,107440.0,107430.0,0.0336]
["bitfinex","BTCUSD",1751002042330,1.62906835,107440.0,107430.0,0.0336]
["bitfinex","BTCUSD",1751002043527,1.86182835,107440.0,107430.0,0.0336]
["bitfinex","BTCUSD",1751002059918,1.86182835,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002062150,1.76906827,107440.0,107430.0,0.0331]
["bitfinex","BTCUSD",1751002062958,1.7462958,107440.0,107430.0,0.0331]
["bitfinex","BTCUSD",1751002063046,1.7183408,107440.0,107430.0,0.0331]
["bitfinex","BTCUSD",1751002063717,1.5251008,107440.0,107430.0,0.0331]
["bitfinex","BTCUSD",1751002064159,1.7183408,107440.0,107430.0,0.0331]
["bitfinex","BTCUSD",1751002064390,1.7183408,107440.0,107430.0,0.03542709]
["bitfinex","BTCUSD",1751002065859,1.76121157,107440.0,107430.0,0.03542709]
["bitfinex","BTCUSD",1751002067301,1.7183408,107440.0,107430.0,0.03542709]
["bitfinex","BTCUSD",1751002068668,1.69605368,107440.0,107430.0,0.03542709]
["bitfinex","BTCUSD",1751002069071,1.71834329,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002069306,1.71834169,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002069532,1.09481309,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002069731,1.71834169,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002073537,1.7497025,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002074815,1.71834169,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002078670,1.52510169,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002078858,1.71830169,107440.0,107430.0,0.03602709]
["bitfinex","BTCUSD",1751002081317,1.71830169,107440.0,107430.0,0.02002709]
["bitfinex","BTCUSD",1751002093863,1.09477309,107440.0,107430.0,0.02002709]
["bitfinex","BTCUSD",1751002094066,1.71830169,107440.0,107430.0,0.02002709]
["bitfinex","BTCUSD",1751002094268,1.77857647,107440.0,107430.0,0.02002709]
["bitfinex","BTCUSD",1751002094904,1.71830169,107440.0,107430.0,0.02002709]
["bitfinex","BTCUSD",1751002100201,1.71830169,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002100403,1.71830169,107440.0,107430.0,0.02002709]
["bitfinex","BTCUSD",1751002100558,1.71830169,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002100764,1.71830169,107440.0,107430.0,0.02002709]
["bitfinex","BTCUSD",1751002102919,1.09477309,107440.0,107430.0,0.02002709]
["bitfinex","BTCUSD",1751002103153,1.71830169,107440.0,107430.0,0.02002709]
["bitfinex","BTCUSD",1751002105133,1.71830169,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002107051,1.09477309,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002107223,1.71830169,107440.0,107430.0,0.0177]
["bitfinex","BTCUSD",1751002109603,1.71830169,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002109809,1.56518169,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002109964,1.71814169,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002114527,1.81090177,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002115359,1.71814169,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002117282,1.09461309,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002117490,1.71814169,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002117840,1.09461309,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002118042,1.71814169,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002119361,1.74838254,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002119562,1.76358254,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002120548,2.16810692,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002120749,2.21348462,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002121157,7.76348462,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751002121357,0.71657594,107430.0,107420.0,0.0024]
["bitfinex","BTCUSD",1751002121557,7.63621162,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1751002121725,7.7289717,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1751002122089,7.76707837,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1751002122294,7.40804376,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1751002122430,7.37090093,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1751002122627,7.37090093,107430.0,107420.0,0.00104582]
["bitfinex","BTCUSD",1751002123079,7.37959886,107430.0,107420.0,0.00104582]
["bitfinex","BTCUSD",1751002123698,7.46559886,107430.0,107420.0,0.00304582]
["bitfinex","BTCUSD",1751002124032,7.77136316,107430.0,107420.0,0.00104582]
["bitfinex","BTCUSD",1751002124444,7.78236316,107430.0,107420.0,0.00204582]
["bitfinex","BTCUSD",1751002125260,7.46406884,107430.0,107420.0,0.00204582]
["bitfinex","BTCUSD",1751002125791,7.77583314,107430.0,107420.0,0.00204582]
["bitfinex","BTCUSD",1751002126411,7.74798549,107430.0,107420.0,0.00204582]
["bitfinex","BTCUSD",1751002126988,7.73928756,107430.0,107420.0,0.00204582]
["bitfinex","BTCUSD",1751002128339,7.42752326,107430.0,107420.0,0.00204582]
["bitfinex","BTCUSD",1751002128770,1.87752326,107430.0,107420.0,0.00204582]
["bitfinex","BTCUSD",1751002128927,7.42752326,107430.0,107420.0,0.00204582]
["bitfinex","BTCUSD",1751002132136,7.73928756,107430.0,107420.0,0.00204582]
["bitfinex","BTCUSD",1751002134317,8.42186686,107430.0,107420.0,0.00204582]
["bitfinex","BTCUSD",1751002135143,6.18213499,107420.0,107410.0,0.0004]
["bitfinex","BTCUSD",1751002135350,6.18213499,107420.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751002135351,7.26644609,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751002135545,7.57429418,107410.0,107400.0,0.00244588]
["bitfinex","BTCUSD",1751002135841,7.59959518,107410.0,107400.0,0.00244588]
["bitfinex","BTCUSD",1751002136047,7.57730717,107410.0,107400.0,0.00244588]
["bitfinex","BTCUSD",1751002136257,6.73477433,107410.0,107400.0,0.00244588]
["bitfinex","BTCUSD",1751002136425,7.40103403,107410.0,107400.0,0.00244588]
["bitfinex","BTCUSD",1751002137017,7.40203403,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002137222,7.40903403,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002140809,1.85903403,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002141044,7.43122451,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002144012,6.93314412,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002144228,7.26627397,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002145347,7.28847018,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002155320,7.27327018,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002155527,6.94006033,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002155773,7.36595026,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002155977,7.08047018,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002156184,7.08047018,107410.0,107400.0,0.03444588]
["bitfinex","BTCUSD",1751002156185,1.01689948,107410.0,107400.0,0.03444588]
["bitfinex","BTCUSD",1751002156385,1.18431848,107410.0,107400.0,0.03444588]
["bitfinex","BTCUSD",1751002156723,0.85118863,107410.0,107400.0,0.03444588]
["bitfinex","BTCUSD",1751002156916,0.99159848,107410.0,107400.0,0.03444588]
["bitfinex","BTCUSD",1751002157123,1.18431848,107410.0,107400.0,0.03444588]
["bitfinex","BTCUSD",1751002157843,1.09889941,107410.0,107400.0,0.03444588]
["bitfinex","BTCUSD",1751002158101,1.29161941,107410.0,107400.0,0.03444588]
["bitfinex","BTCUSD",1751002158863,1.29161941,107410.0,107400.0,0.01864588]
["bitfinex","BTCUSD",1751002159064,1.31958441,107410.0,107400.0,0.01864588]
["bitfinex","BTCUSD",1751002162174,0.98645456,107410.0,107400.0,0.01864588]
["bitfinex","BTCUSD",1751002162403,1.31958441,107410.0,107400.0,0.01864588]
["bitfinex","BTCUSD",1751002165272,0.98645456,107410.0,107400.0,0.01864588]
["bitfinex","BTCUSD",1751002165586,1.31958441,107410.0,107400.0,0.01864588]
["bitfinex","BTCUSD",1751002168262,1.55242441,107410.0,107400.0,0.01864588]
["bitfinex","BTCUSD",1751002174359,1.84374226,107410.0,107400.0,0.01864588]
["bitfinex","BTCUSD",1751002181669,1.84374226,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002183157,1.85964226,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002185652,1.87464226,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002186257,1.95464226,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002186452,1.93964226,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002188070,1.84688218,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002195704,1.22243448,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002196033,1.84688218,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002196230,1.83098218,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002201726,1.84648218,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002201955,1.93924226,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002204453,1.83098218,107410.0,107400.0,0.00344588]
["bitfinex","BTCUSD",1751002204737,1.33534819,107410.0,107400.0,0.01934588]
["bitfinex","BTCUSD",1751002204910,1.52782819,107410.0,107400.0,0.03474588]
["bitfinex","BTCUSD",1751002205311,0.51287071,107410.0,107400.0,0.23027659]
["bitfinex","BTCUSD",1751002205512,0.97769904,107410.0,107400.0,0.22096561]
["bitfinex","BTCUSD",1751002205714,1.29550274,107410.0,107400.0,0.22096561]
["bitfinex","BTCUSD",1751002205947,1.2861928,107410.0,107400.0,0.22096561]
["bitfinex","BTCUSD",1751002206149,1.2061928,107410.0,107400.0,0.23027659]
["bitfinex","BTCUSD",1751002206434,1.2061928,107410.0,107400.0,0.22096561]
["bitfinex","BTCUSD",1751002206645,1.2061928,107410.0,107400.0,0.23027651]
["bitfinex","BTCUSD",1751002206854,1.2061928,107410.0,107400.0,0.23027659]
["bitfinex","BTCUSD",1751002207054,1.19688303,107410.0,107400.0,0.23958749]
["bitfinex","BTCUSD",1751002207635,1.20619289,107410.0,107400.0,0.23958749]
["bitfinex","BTCUSD",1751002207852,1.28619289,107410.0,107400.0,0.23027659]
["bitfinex","BTCUSD",1751002208047,1.27688303,107410.0,107400.0,0.23958749]
["bitfinex","BTCUSD",1751002208347,0.75360008,107410.0,107400.0,0.25820885]
["bitfinex","BTCUSD",1751002208553,0.96465893,107410.0,107400.0,0.25820885]
["bitfinex","BTCUSD",1751002208747,0.96465893,107410.0,107400.0,0.2488983]
["bitfinex","BTCUSD",1751002208961,0.96465893,107410.0,107400.0,0.25820894]
["bitfinex","BTCUSD",1751002209154,0.96465893,107410.0,107400.0,0.2488983]
["bitfinex","BTCUSD",1751002209345,1.27688278,107410.0,107400.0,0.2488983]
["bitfinex","BTCUSD",1751002209539,1.26757327,107410.0,107400.0,0.25820894]
["bitfinex","BTCUSD",1751002209826,1.27688269,107410.0,107400.0,0.26751949]
["bitfinex","BTCUSD",1751002210003,0.96465884,107410.0,107400.0,0.26751949]
["bitfinex","BTCUSD",1751002210658,0.95534942,107410.0,107400.0,0.26751897]
["bitfinex","BTCUSD",1751002211289,0.95534942,107410.0,107400.0,0.25820851]
["bitfinex","BTCUSD",1751002211491,0.70064,107410.0,107400.0,0.5797423]
["bitfinex","BTCUSD",1751002211816,1.16550385,107410.0,107400.0,0.24889761]
["bitfinex","BTCUSD",1751002212046,1.17481319,107410.0,107400.0,0.25820807]
["bitfinex","BTCUSD",1751002212219,1.16550385,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002212986,1.17481319,107410.0,107400.0,0.24889761]
["bitfinex","BTCUSD",1751002213166,1.16550385,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002214958,1.16550385,107410.0,107400.0,0.25820807]
["bitfinex","BTCUSD",1751002215167,1.17481327,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002215591,1.17481327,107410.0,107400.0,0.25820807]
["bitfinex","BTCUSD",1751002215801,1.17481327,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002216535,1.17481327,107410.0,107400.0,0.25820807]
["bitfinex","BTCUSD",1751002216766,1.18412287,107410.0,107400.0,0.24889761]
["bitfinex","BTCUSD",1751002216985,1.18412287,107410.0,107400.0,0.23958706]
["bitfinex","BTCUSD",1751002217188,1.18412287,107410.0,107400.0,0.24889761]
["bitfinex","BTCUSD",1751002217604,1.17481327,107410.0,107400.0,0.25820807]
["bitfinex","BTCUSD",1751002217931,1.16550385,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002218133,1.17481327,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002218332,0.85328,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002218533,0.85328,107410.0,107400.0,0.5797423]
["bitfinex","BTCUSD",1751002218732,0.85328,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002219967,0.86258942,107410.0,107400.0,0.5797423]
["bitfinex","BTCUSD",1751002220172,0.85328,107410.0,107400.0,0.5797423]
["bitfinex","BTCUSD",1751002220596,0.85352,107410.0,107400.0,0.5797423]
["bitfinex","BTCUSD",1751002220795,0.85352,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002220993,0.85352,107410.0,107400.0,0.5797423]
["bitfinex","BTCUSD",1751002222980,0.77352,107410.0,107400.0,0.5797423]
["bitfinex","BTCUSD",1751002225518,0.62064,107410.0,107400.0,0.5797423]
["bitfinex","BTCUSD",1751002225742,0.77344,107410.0,107400.0,0.5797423]
["bitfinex","BTCUSD",1751002226916,0.77344,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002227120,0.78274942,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002227320,0.77344,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002227517,0.78274934,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002227834,0.79205885,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002228043,0.78274934,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002228211,0.62064,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002228398,0.77376,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002229393,0.78306942,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002230714,0.77376,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002231107,1.09529336,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002231332,1.09529327,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002232636,1.08598385,107410.0,107400.0,0.26751845]
["bitfinex","BTCUSD",1751002232832,0.77376,107410.0,107400.0,0.23277257]
["bitfinex","BTCUSD",1751002233052,1.09529327,107410.0,107400.0,0.23277257]
["bitfinex","BTCUSD",1751002234090,1.08598385,107410.0,107400.0,0.23277257]
["bitfinex","BTCUSD",1751002234911,0.77376,107410.0,107400.0,0.23277257]
["bitfinex","BTCUSD",1751002235646,0.77376,107410.0,107400.0,0.24837257]
["bitfinex","BTCUSD",1751002235857,0.77376,107410.0,107400.0,0.57599642]
["bitfinex","BTCUSD",1751002242009,0.77376,107410.0,107400.0,0.56059642]
["bitfinex","BTCUSD",1751002243867,0.28064,107410.0,107400.0,0.57639642]
["bitfinex","BTCUSD",1751002244069,0.43356,107410.0,107400.0,0.88862027]
["bitfinex","BTCUSD",1751002244867,0.42556,107410.0,107400.0,0.88862027]
["bitfinex","BTCUSD",1751002245070,0.42656,107410.0,107400.0,0.26417257]
["bitfinex","BTCUSD",1751002245248,0.42856,107410.0,107400.0,0.88862027]
["bitfinex","BTCUSD",1751002245601,0.42856,107410.0,107400.0,0.57639642]
["bitfinex","BTCUSD",1751002248398,0.19572,107410.0,107400.0,0.57639642]
["bitfinex","BTCUSD",1751002249085,0.19572,107410.0,107400.0,0.26417257]
["bitfinex","BTCUSD",1751002249292,0.19572,107410.0,107400.0,0.57639642]
["bitfinex","BTCUSD",1751002250550,0.19572,107410.0,107400.0,0.26417257]
["bitfinex","BTCUSD",1751002250756,0.19572,107410.0,107400.0,0.57639642]
["bitfinex","BTCUSD",1751002252087,0.19572,107410.0,107400.0,0.56089642]
["bitfinex","BTCUSD",1751002259305,0.19572,107410.0,107400.0,0.87312027]
["bitfinex","BTCUSD",1751002261414,0.19572,107410.0,107400.0,0.56089642]
["bitfinex","BTCUSD",1751002262271,0.19572,107410.0,107400.0,0.24867257]
["bitfinex","BTCUSD",1751002262475,0.19572,107410.0,107400.0,0.56089642]
["bitfinex","BTCUSD",1751002263398,0.19572,107410.0,107400.0,0.54499642]
["bitfinex","BTCUSD",1751002271512,0.19572,107410.0,107400.0,0.56049642]
["bitfinex","BTCUSD",1751002273312,0.19572,107410.0,107400.0,0.54499642]
["bitfinex","BTCUSD",1751002280818,0.19572,107410.0,107400.0,0.23277257]
["bitfinex","BTCUSD",1751002280985,0.19572,107410.0,107400.0,0.54499642]
["bitfinex","BTCUSD",1751002287265,0.21072,107410.0,107400.0,0.54499642]
["bitfinex","BTCUSD",1751002291955,0.21072,107410.0,107400.0,0.23277257]
["bitfinex","BTCUSD",1751002292181,0.21072,107410.0,107400.0,0.54499642]
["bitfinex","BTCUSD",1751002295810,0.21072,107410.0,107400.0,0.23277257]
["bitfinex","BTCUSD",1751002295964,0.21072,107410.0,107400.0,0.54499642]
["bitfinex","BTCUSD",1751002296169,0.21072,107410.0,107400.0,0.23277257]
["bitfinex","BTCUSD",1751002296338,0.22572,107410.0,107400.0,0.54499642]
["bitfinex","BTCUSD",1751002297630,0.23502942,107410.0,107400.0,0.21415156]
["bitfinex","BTCUSD",1751002297834,0.0309,107400.0,107390.0,0.50275845]
["bitfinex","BTCUSD",1751002298047,0.0309,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002299501,0.0339,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002300387,0.0349,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002303268,0.04421029,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002303471,0.0442102,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002303690,0.0442102,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002303897,0.0442102,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002304222,0.0349,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002304650,0.0442102,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002304877,0.0349,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002305192,0.0349,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002305482,0.0349,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002306288,0.0442102,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002306494,0.0442102,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002306703,0.0349,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002306876,0.0349,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002307084,0.0349,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002308680,0.04421029,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002308926,0.0349,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002309960,0.0349,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002310172,0.0349,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002312782,0.0349,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002312977,0.0349,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002313875,0.0349,107400.0,107390.0,0.22388119]
["bitfinex","BTCUSD",1751002314030,0.0349,107400.0,107390.0,0.53610504]
["bitfinex","BTCUSD",1751002314438,0.0442102,107400.0,107390.0,0.5267938]
["bitfinex","BTCUSD",1751002314624,0.0349,107400.0,107390.0,0.53610513]
["bitfinex","BTCUSD",1751002314830,0.0349,107400.0,107390.0,0.54541637]
["bitfinex","BTCUSD",1751002315026,0.06283192,107400.0,107390.0,0.5267938]
["bitfinex","BTCUSD",1751002315226,0.23974127,107400.0,107390.0,0.50817242]
["bitfinex","BTCUSD",1751002315452,0.05352154,107400.0,107390.0,0.5267956]
["bitfinex","BTCUSD",1751002315867,0.05352154,107400.0,107390.0,0.53610693]
["bitfinex","BTCUSD",1751002316287,0.06283183,107400.0,107390.0,0.54541817]
["bitfinex","BTCUSD",1751002318167,0.25836254,107400.0,107390.0,0.20526033]
["bitfinex","BTCUSD",1751002318366,0.06283183,107400.0,107390.0,0.5267956]
["bitfinex","BTCUSD",1751002318580,0.06283183,107400.0,107390.0,0.53610684]
["bitfinex","BTCUSD",1751002319619,0.06283183,107400.0,107390.0,0.5267956]
["bitfinex","BTCUSD",1751002320528,0.06283183,107400.0,107390.0,0.21457175]
["bitfinex","BTCUSD",1751002320700,0.24905156,107400.0,107390.0,0.5267956]
["bitfinex","BTCUSD",1751002320903,0.24905156,107400.0,107390.0,0.50817268]
["bitfinex","BTCUSD",1751002321109,0.23974118,107400.0,107390.0,0.52679586]
["bitfinex","BTCUSD",1751002321626,0.33250126,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002321863,0.54265439,107400.0,107390.0,0.00971185]
["bitfinex","BTCUSD",1751002322047,0.23043054,107400.0,107390.0,0.01902361]
["bitfinex","BTCUSD",1751002322216,0.54265439,107400.0,107390.0,0.01902361]
["bitfinex","BTCUSD",1751002322414,0.54265439,107400.0,107390.0,0.02833529]
["bitfinex","BTCUSD",1751002322780,0.54265439,107400.0,107390.0,0.21457236]
["bitfinex","BTCUSD",1751002322982,0.54265439,107400.0,107390.0,0.22388395]
["bitfinex","BTCUSD",1751002324176,0.23043054,107400.0,107390.0,0.22388395]
["bitfinex","BTCUSD",1751002324328,0.54265439,107400.0,107390.0,0.22388395]
["bitfinex","BTCUSD",1751002324733,0.552097,107400.0,107390.0,0.22388395]
["bitfinex","BTCUSD",1751002327659,0.552097,107400.0,107390.0,0.23319545]
["bitfinex","BTCUSD",1751002327861,0.23043054,107400.0,107390.0,0.23319502]
["bitfinex","BTCUSD",1751002328118,0.23043054,107400.0,107390.0,0.54541887]
["bitfinex","BTCUSD",1751002328322,0.23043054,107400.0,107390.0,0.54541844]
["bitfinex","BTCUSD",1751002329112,0.004,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002329442,0.20631029,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002329677,0.2063102,107400.0,107390.0,0.55476773]
["bitfinex","BTCUSD",1751002330512,0.197,107400.0,107390.0,0.55476773]
["bitfinex","BTCUSD",1751002331126,0.24722066,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002331335,0.2379102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002331536,0.24722058,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002331880,0.2379102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002332222,0.2379102,107400.0,107390.0,0.55470522]
["bitfinex","BTCUSD",1751002332783,0.24722049,107400.0,107390.0,0.55470522]
["bitfinex","BTCUSD",1751002332982,0.24722049,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002333235,0.23112049,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002334506,0.23112049,107400.0,107390.0,0.55482522]
["bitfinex","BTCUSD",1751002335048,0.2125,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002335390,0.23112058,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002335617,0.2218102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002336221,0.23112058,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002336447,0.2218102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002337281,0.2370102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002337480,0.2277,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002338095,0.2277,107400.0,107390.0,0.55479257]
["bitfinex","BTCUSD",1751002338296,0.2370102,107400.0,107390.0,0.55479257]
["bitfinex","BTCUSD",1751002339701,0.2370102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002339922,0.24632058,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002340150,0.2370102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002340374,0.24632049,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002340619,0.2370102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002341475,0.24632058,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002341686,0.2370102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002342368,0.2125,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002342589,0.197,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002343020,0.2125,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002343437,0.2218102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002343910,0.2125,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002345783,0.197,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002346141,0.2063102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002346751,0.2063102,107400.0,107390.0,0.23319415]
["bitfinex","BTCUSD",1751002346953,0.2063102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002347555,0.2216102,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002348831,0.23092058,107400.0,107390.0,0.23319415]
["bitfinex","BTCUSD",1751002349038,0.25523122,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002349242,0.26454194,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002349442,0.25523122,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002350062,0.25523113,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002350797,0.26454194,107400.0,107390.0,0.23319415]
["bitfinex","BTCUSD",1751002351022,0.35730202,107400.0,107390.0,0.23319415]
["bitfinex","BTCUSD",1751002351231,0.25523113,107400.0,107390.0,0.23319415]
["bitfinex","BTCUSD",1751002351440,0.26454177,107400.0,107390.0,0.23319415]
["bitfinex","BTCUSD",1751002353967,0.25523113,107400.0,107390.0,0.545418]
["bitfinex","BTCUSD",1751002354189,0.25523104,107400.0,107390.0,0.23319415]
["bitfinex","BTCUSD",1751002355343,0.26454168,107400.0,107390.0,0.23319415]
["bitfinex","BTCUSD",1751002355770,0.25523104,107400.0,107390.0,0.23319415]
["bitfinex","BTCUSD",1751002357138,0.64993386,107400.0,107390.0,0.21457193]
["bitfinex","BTCUSD",1751002357339,0.58607703,107400.0,107390.0,0.22388326]
["bitfinex","BTCUSD",1751002357691,0.57676605,107400.0,107390.0,0.2331945]
["bitfinex","BTCUSD",1751002357921,0.58607695,107400.0,107390.0,0.2331945]
["bitfinex","BTCUSD",1751002359350,0.58607695,107400.0,107390.0,0.19594892]
["bitfinex","BTCUSD",1751002359557,1.59142028,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002359785,1.58210947,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002360007,0.95766177,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002360167,1.58210947,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002360368,1.58110947,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002360782,1.57810947,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002360978,1.57910947,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002361182,1.58110947,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002361897,0.86390169,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002362071,1.48834939,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002362285,1.17612554,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002363999,1.48834939,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002372809,1.48734939,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002373180,1.48534939,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002373650,1.58310947,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002374598,1.58510947,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002376801,1.49234939,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002380582,0.98712554,107400.0,107390.0,0.19594892]
["bitfinex","BTCUSD",1751002380784,1.17964554,107400.0,107390.0,0.18663707]
["bitfinex","BTCUSD",1751002381187,1.17964554,107400.0,107390.0,0.19594892]
["bitfinex","BTCUSD",1751002382015,1.17964554,107400.0,107390.0,0.18663707]
["bitfinex","BTCUSD",1751002382612,1.17964554,107400.0,107390.0,0.19594892]
["bitfinex","BTCUSD",1751002382779,1.17964554,107400.0,107390.0,0.20526068]
["bitfinex","BTCUSD",1751002383185,1.17964554,107400.0,107390.0,0.18663707]
["bitfinex","BTCUSD",1751002384027,1.17964554,107400.0,107390.0,0.19594892]
["bitfinex","BTCUSD",1751002384241,1.17964554,107400.0,107390.0,0.18663707]
["bitfinex","BTCUSD",1751002384653,1.17033464,107400.0,107390.0,0.18663707]
["bitfinex","BTCUSD",1751002384879,1.17033464,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002385746,1.40313464,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002386374,1.71535849,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002388141,1.09091079,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002388350,1.40313464,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002388984,1.39382366,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002389381,1.41602054,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002389594,1.72824439,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002390003,1.70604751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002390163,1.08159981,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002390370,1.39382366,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002391632,1.70604751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002393215,1.08159981,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002393399,1.70604751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002401004,1.08159981,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002401235,1.70604751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002407456,1.79880759,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002411385,1.81334844,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002414872,1.72058836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002415280,1.09614066,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002415483,1.72058836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002418023,1.09614066,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002418290,1.80058836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002418816,1.17614066,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002419019,1.80058836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002422717,1.89334844,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002422925,1.80058836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002437149,1.17614066,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002437348,1.80058836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002443116,1.17614066,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002443338,1.80058836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002457602,1.78558836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002458445,1.80208836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002459230,1.17764066,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002459425,1.80208836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002461382,1.17764066,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002461511,1.80208836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002465307,1.17764066,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002465516,1.80208836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002471771,1.17764066,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002472175,1.80208836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002474874,1.89484844,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002475310,1.80208836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002475927,1.17764066,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002476133,1.80208836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002476560,1.82434199,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002479077,1.19989429,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002479277,1.82434199,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002479483,1.80208836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002480386,1.82480114,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002480994,1.80208836,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002485917,1.82433687,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002487461,2.13656072,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002487707,2.28656072,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002487907,2.30394138,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002488236,7.96340146,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002488460,7.95640146,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002488642,7.96291539,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002488843,7.97091539,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002489259,7.97708374,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002491172,7.73376366,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002491382,7.72508138,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002498360,7.70770072,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002502517,2.15770072,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002502713,7.70770072,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002502941,7.8004608,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002503124,7.81781246,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002503968,7.8004608,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002504161,7.81781265,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002504372,7.72505257,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002511196,7.10060487,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002511369,7.70766072,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002512216,7.5331032,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002512470,7.7249032,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002513029,7.81766328,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002514959,7.7249032,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002516741,1.65437935,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002516876,1.83087935,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002517084,1.83087935,107400.0,107390.0,0.0159]
["bitfinex","BTCUSD",1751002517085,1.81351687,107400.0,107390.0,0.0159]
["bitfinex","BTCUSD",1751002517280,1.83089626,107400.0,107390.0,0.0159]
["bitfinex","BTCUSD",1751002518140,1.81351687,107400.0,107390.0,0.0159]
["bitfinex","BTCUSD",1751002518337,0.64272832,107400.0,107390.0,0.0159]
["bitfinex","BTCUSD",1751002518539,1.44227602,107400.0,107390.0,0.0315]
["bitfinex","BTCUSD",1751002518744,1.78227602,107400.0,107390.0,0.0315]
["bitfinex","BTCUSD",1751002518932,1.44227602,107400.0,107390.0,0.0315]
["bitfinex","BTCUSD",1751002519128,1.78227602,107400.0,107390.0,0.0315]
["bitfinex","BTCUSD",1751002519337,1.76002751,107400.0,107390.0,0.0315]
["bitfinex","BTCUSD",1751002520655,1.76002751,107400.0,107390.0,0.0159]
["bitfinex","BTCUSD",1751002524195,1.13557981,107400.0,107390.0,0.0159]
["bitfinex","BTCUSD",1751002524369,1.76002751,107400.0,107390.0,0.0159]
["bitfinex","BTCUSD",1751002527587,1.76002751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002528315,1.13557981,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002528471,1.76002751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002530044,1.77522751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002543370,1.76002751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002545310,1.77512751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002548112,1.86788759,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002548355,1.77512751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002549054,1.79102751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002552997,1.77512751,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751002555337,0.63171189,107400.0,107390.0,0.0167]
["bitfinex","BTCUSD",1751002555539,0.63705225,107400.0,107390.0,0.2381606]
["bitfinex","BTCUSD",1751002555763,0.63705225,107400.0,107390.0,0.24747219]
["bitfinex","BTCUSD",1751002555764,1.29858665,107400.0,107390.0,0.24747219]
["bitfinex","BTCUSD",1751002556539,1.29858665,107400.0,107390.0,0.2381606]
["bitfinex","BTCUSD",1751002556933,1.47549592,107400.0,107390.0,0.23816068]
["bitfinex","BTCUSD",1751002557798,1.47549592,107400.0,107390.0,0.22884892]
["bitfinex","BTCUSD",1751002558144,1.78771977,107400.0,107390.0,0.21953707]
["bitfinex","BTCUSD",1751002558347,1.47549592,107400.0,107390.0,0.22884892]
["bitfinex","BTCUSD",1751002558736,1.28927619,107400.0,107390.0,0.2381606]
["bitfinex","BTCUSD",1751002559602,0.97705234,107400.0,107390.0,0.2381606]
["bitfinex","BTCUSD",1751002559804,1.28927619,107400.0,107390.0,0.2381606]
["bitfinex","BTCUSD",1751002560014,1.47549592,107400.0,107390.0,0.23816068]
["bitfinex","BTCUSD",1751002560564,1.13715619,107400.0,107390.0,0.24747236]
["bitfinex","BTCUSD",1751002560678,1.28923619,107400.0,107390.0,0.25678395]
["bitfinex","BTCUSD",1751002561086,1.28923619,107400.0,107390.0,0.24747236]
["bitfinex","BTCUSD",1751002561309,1.28923619,107400.0,107390.0,0.25678395]
["bitfinex","BTCUSD",1751002562361,1.28923619,107400.0,107390.0,0.24747236]
["bitfinex","BTCUSD",1751002562865,1.28923619,107400.0,107390.0,0.25678395]
["bitfinex","BTCUSD",1751002563494,1.47545592,107400.0,107390.0,0.21224892]
["bitfinex","BTCUSD",1751002563647,1.47545592,107400.0,107390.0,0.22156068]
["bitfinex","BTCUSD",1751002563869,1.78767977,107400.0,107390.0,0.22156068]
["bitfinex","BTCUSD",1751002564491,1.78767977,107400.0,107390.0,0.21224892]
["bitfinex","BTCUSD",1751002565171,1.16323207,107400.0,107390.0,0.22156068]
["bitfinex","BTCUSD",1751002565382,1.78767977,107400.0,107390.0,0.21224892]
["bitfinex","BTCUSD",1751002566106,1.77836922,107400.0,107390.0,0.20293707]
["bitfinex","BTCUSD",1751002566627,1.77836922,107400.0,107390.0,0.21224892]
["bitfinex","BTCUSD",1751002566890,1.77836922,107400.0,107390.0,0.20293707]
["bitfinex","BTCUSD",1751002567220,1.76905841,107400.0,107390.0,0.20293707]
["bitfinex","BTCUSD",1751002567785,1.76905841,107400.0,107390.0,0.18663707]
["bitfinex","BTCUSD",1751002569181,1.76905841,107400.0,107390.0,0.18431707]
["bitfinex","BTCUSD",1751002571185,1.75974751,107400.0,107390.0,0.18431707]
["bitfinex","BTCUSD",1751002573873,0.34,107390.0,107380.0,0.23877641]
["bitfinex","BTCUSD",1751002574112,0.9998126,107390.0,107380.0,0.21361035]
["bitfinex","BTCUSD",1751002574321,0.9998126,107390.0,107380.0,0.22292281]
["bitfinex","BTCUSD",1751002574523,0.9998126,107390.0,107380.0,0.21361035]
["bitfinex","BTCUSD",1751002574729,0.9998126,107390.0,107380.0,0.23223535]
["bitfinex","BTCUSD",1751002574940,1.0068126,107390.0,107380.0,0.23223535]
["bitfinex","BTCUSD",1751002575341,0.82988712,107390.0,107380.0,0.24154772]
["bitfinex","BTCUSD",1751002575558,0.83188712,107390.0,107380.0,0.24154772]
["bitfinex","BTCUSD",1751002576557,0.84119897,107390.0,107380.0,0.25086]
["bitfinex","BTCUSD",1751002576748,0.84119862,107390.0,107380.0,0.25085948]
["bitfinex","BTCUSD",1751002577012,0.85051004,107390.0,107380.0,0.25085948]
["bitfinex","BTCUSD",1751002581413,0.91617734,107390.0,107380.0,0.21361017]
["bitfinex","BTCUSD",1751002581631,1.0744799,107390.0,107380.0,0.1887003]
["bitfinex","BTCUSD",1751002582085,1.0897799,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002582520,1.0897799,107390.0,107380.0,0.20732565]
["bitfinex","BTCUSD",1751002582730,1.0897799,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002582937,1.0897799,107390.0,107380.0,0.20732565]
["bitfinex","BTCUSD",1751002583147,0.76225605,107390.0,107380.0,0.22595048]
["bitfinex","BTCUSD",1751002583352,1.0744799,107390.0,107380.0,0.21663811]
["bitfinex","BTCUSD",1751002583777,1.0088126,107390.0,107380.0,0.21663811]
["bitfinex","BTCUSD",1751002584000,1.0088126,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002585181,1.0251126,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002585404,1.0415126,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002590480,1.0251126,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002592456,1.0644726,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002597884,1.0481726,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002600721,0.73594875,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002600876,1.0481726,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002604002,1.0481726,107390.0,107380.0,0.0117586]
["bitfinex","BTCUSD",1751002604378,1.0481726,107390.0,107380.0,0.02107123]
["bitfinex","BTCUSD",1751002604586,1.0631726,107390.0,107380.0,0.02107123]
["bitfinex","BTCUSD",1751002608336,0.75094875,107390.0,107380.0,0.21663819]
["bitfinex","BTCUSD",1751002608606,1.0631726,107390.0,107380.0,0.21663819]
["bitfinex","BTCUSD",1751002610710,0.75094875,107390.0,107380.0,0.22595065]
["bitfinex","BTCUSD",1751002610908,1.0631726,107390.0,107380.0,0.22595065]
["bitfinex","BTCUSD",1751002611653,0.8955588,107390.0,107380.0,0.23526293]
["bitfinex","BTCUSD",1751002612626,1.08179587,107390.0,107380.0,0.23526293]
["bitfinex","BTCUSD",1751002615768,1.08179587,107390.0,107380.0,0.22595065]
["bitfinex","BTCUSD",1751002616055,1.08179587,107390.0,107380.0,0.23526302]
["bitfinex","BTCUSD",1751002617302,1.16179587,107390.0,107380.0,0.23526302]
["bitfinex","BTCUSD",1751002617748,1.16179587,107390.0,107380.0,0.23526258]
["bitfinex","BTCUSD",1751002618723,1.08179587,107390.0,107380.0,0.23526258]
["bitfinex","BTCUSD",1751002618902,0.88624695,107390.0,107380.0,0.23526215]
["bitfinex","BTCUSD",1751002619101,0.89555871,107390.0,107380.0,0.23526215]
["bitfinex","BTCUSD",1751002620191,0.89555871,107390.0,107380.0,0.21663767]
["bitfinex","BTCUSD",1751002620499,0.89555871,107390.0,107380.0,0.2073253]
["bitfinex","BTCUSD",1751002621113,1.08179578,107390.0,107380.0,0.19801284]
["bitfinex","BTCUSD",1751002621305,1.09699578,107390.0,107380.0,0.19801284]
["bitfinex","BTCUSD",1751002621718,1.09699578,107390.0,107380.0,0.2073253]
["bitfinex","BTCUSD",1751002622801,1.08768436,107390.0,107380.0,0.19801284]
["bitfinex","BTCUSD",1751002623023,1.08768436,107390.0,107380.0,0.2073253]
["bitfinex","BTCUSD",1751002623474,1.08947818,107390.0,107380.0,0.19801293]
["bitfinex","BTCUSD",1751002623691,1.08947818,107390.0,107380.0,0.20732547]
["bitfinex","BTCUSD",1751002624167,1.08947818,107390.0,107380.0,0.21663793]
["bitfinex","BTCUSD",1751002625778,1.08947818,107390.0,107380.0,0.20732547]
["bitfinex","BTCUSD",1751002626407,1.08947818,107390.0,107380.0,0.1887003]
["bitfinex","BTCUSD",1751002626972,1.08016642,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002627412,1.16016642,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002627593,1.14906092,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002630025,1.14906092,107390.0,107380.0,0.1887003]
["bitfinex","BTCUSD",1751002630633,0.83683707,107390.0,107380.0,0.20732565]
["bitfinex","BTCUSD",1751002630855,1.14906092,107390.0,107380.0,0.20732565]
["bitfinex","BTCUSD",1751002631029,1.14906092,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002633457,1.64680493,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002634415,1.33458108,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002636388,1.241821,107390.0,107380.0,0.00244588]
["bitfinex","BTCUSD",1751002638088,0.92959715,107390.0,107380.0,0.1887003]
["bitfinex","BTCUSD",1751002638323,1.241821,107390.0,107380.0,0.1887003]
["bitfinex","BTCUSD",1751002638906,1.241821,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002639135,1.241821,107390.0,107380.0,0.1887003]
["bitfinex","BTCUSD",1751002639263,1.241821,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002639461,1.241821,107390.0,107380.0,0.1887003]
["bitfinex","BTCUSD",1751002640237,1.241821,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002641801,1.241821,107390.0,107380.0,0.1887003]
["bitfinex","BTCUSD",1751002642417,1.241821,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002643389,0.92959715,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002643583,1.241821,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002644093,1.241821,107390.0,107380.0,0.20732565]
["bitfinex","BTCUSD",1751002644599,1.241821,107390.0,107380.0,0.19801302]
["bitfinex","BTCUSD",1751002644916,1.241821,107390.0,107380.0,0.20732565]
["bitfinex","BTCUSD",1751002645832,1.25113276,107390.0,107380.0,0.21663819]
["bitfinex","BTCUSD",1751002646021,1.25113276,107390.0,107380.0,0.20732565]
["bitfinex","BTCUSD",1751002646182,1.25113276,107390.0,107380.0,0.21663819]
["bitfinex","BTCUSD",1751002646591,1.25113276,107390.0,107380.0,0.20732565]
["bitfinex","BTCUSD",1751002647797,1.17113276,107390.0,107380.0,0.20732565]
["bitfinex","BTCUSD",1751002649272,1.17113276,107390.0,107380.0,0.21663819]
["bitfinex","BTCUSD",1751002649430,1.17113276,107390.0,107380.0,0.20732565]
["bitfinex","BTCUSD",1751002650048,1.17113276,107390.0,107380.0,0.21663819]
["bitfinex","BTCUSD",1751002650857,1.18044426,107390.0,107380.0,0.21663819]
["bitfinex","BTCUSD",1751002651433,1.18044426,107390.0,107380.0,0.22595065]
["bitfinex","BTCUSD",1751002651670,0.54008,107390.0,107380.0,0.54748626]
["bitfinex","BTCUSD",1751002651871,0.54004,107390.0,107380.0,0.57838626]
["bitfinex","BTCUSD",1751002652028,0.38828,107390.0,107380.0,0.57838626]
["bitfinex","BTCUSD",1751002652242,0.20004,107390.0,107380.0,0.89061011]
["bitfinex","BTCUSD",1751002652768,0.20004,107390.0,107380.0,0.57838626]
["bitfinex","BTCUSD",1751002652978,0.009,107390.0,107380.0,0.57838626]
["bitfinex","BTCUSD",1751002653183,0.19304,107390.0,107380.0,0.57838626]
["bitfinex","BTCUSD",1751002653411,0.005,107390.0,107380.0,0.57838626]
["bitfinex","BTCUSD",1751002653654,0.04428,107390.0,107380.0,0.98337019]
["bitfinex","BTCUSD",1751002653852,0.007,107390.0,107380.0,0.98337019]
["bitfinex","BTCUSD",1751002654053,0.19804,107390.0,107380.0,0.98337019]
["bitfinex","BTCUSD",1751002654199,0.04628,107390.0,107380.0,0.98337019]
["bitfinex","BTCUSD",1751002654409,0.19804,107390.0,107380.0,0.98337019]
["bitfinex","BTCUSD",1751002654639,0.19604,107390.0,107380.0,0.98337019]
["bitfinex","BTCUSD",1751002655050,0.19604,107390.0,107380.0,0.35892249]
["bitfinex","BTCUSD",1751002655251,0.19604,107390.0,107380.0,0.98337019]
["bitfinex","BTCUSD",1751002655429,0.19104,107390.0,107380.0,0.98337019]
["bitfinex","BTCUSD",1751002655785,0.04228,107390.0,107380.0,0.98437019]
["bitfinex","BTCUSD",1751002656265,0.04228,107390.0,107380.0,0.99385042]
["bitfinex","BTCUSD",1751002657617,0.04228,107390.0,107380.0,1.02180642]
["bitfinex","BTCUSD",1751002658223,0.04328,107390.0,107380.0,1.02480642]
["bitfinex","BTCUSD",1751002664615,0.04328,107390.0,107380.0,0.40035872]
["bitfinex","BTCUSD",1751002664864,0.04328,107390.0,107380.0,1.02480642]
["bitfinex","BTCUSD",1751002680164,0.04328,107390.0,107380.0,1.00910642]
["bitfinex","BTCUSD",1751002697695,0.04328,107390.0,107380.0,0.99390642]
["bitfinex","BTCUSD",1751002703732,0.04328,107390.0,107380.0,0.36945872]
["bitfinex","BTCUSD",1751002703932,0.05918,107390.0,107380.0,0.99390642]
["bitfinex","BTCUSD",1751002704238,0.0199,107390.0,107380.0,0.99390642]
["bitfinex","BTCUSD",1751002704459,0.0591,107390.0,107380.0,0.99390642]
["bitfinex","BTCUSD",1751002710157,0.0432,107390.0,107380.0,0.99390642]
["bitfinex","BTCUSD",1751002712184,0.0432,107390.0,107380.0,1.00920642]
["bitfinex","BTCUSD",1751002714227,0.004,107390.0,107380.0,1.21076642]
["bitfinex","BTCUSD",1751002715597,0.0203,107390.0,107380.0,1.19546642]
["bitfinex","BTCUSD",1751002715826,0.0355,107390.0,107380.0,0.83324257]
["bitfinex","BTCUSD",1751002716425,0.0355,107390.0,107380.0,0.88324257]
["bitfinex","BTCUSD",1751002717714,0.0355,107390.0,107380.0,0.75908712]
["bitfinex","BTCUSD",1751002719328,0.0355,107390.0,107380.0,1.07131097]
["bitfinex","BTCUSD",1751002722455,0.0355,107390.0,107380.0,1.02131097]
["bitfinex","BTCUSD",1751002722667,0.0355,107390.0,107380.0,1.07131097]
["bitfinex","BTCUSD",1751002723563,0.0355,107390.0,107380.0,1.22287097]
["bitfinex","BTCUSD",1751002724687,0.07466,107390.0,107380.0,1.22287097]
["bitfinex","BTCUSD",1751002727010,0.05946,107390.0,107380.0,1.22287097]
["bitfinex","BTCUSD",1751002727216,0.04316,107390.0,107380.0,1.22287097]
["bitfinex","BTCUSD",1751002728072,0.05876,107390.0,107380.0,1.22287097]
["bitfinex","BTCUSD",1751002736418,0.05886,107390.0,107380.0,1.22287097]
["bitfinex","BTCUSD",1751002745326,0.04326,107390.0,107380.0,1.22287097]
["bitfinex","BTCUSD",1751002746505,0.04326,107390.0,107380.0,1.23817097]
["bitfinex","BTCUSD",1751002750376,0.04326,107390.0,107380.0,1.58013567]
["bitfinex","BTCUSD",1751002750575,0.04326,107390.0,107380.0,1.26791182]
["bitfinex","BTCUSD",1751002752228,0.04326,107390.0,107380.0,1.58013567]
["bitfinex","BTCUSD",1751002752423,0.0041,107390.0,107380.0,1.92013567]
["bitfinex","BTCUSD",1751002752647,0.0041,107390.0,107380.0,1.97013567]
["bitfinex","BTCUSD",1751002753678,0.0041,107390.0,107380.0,2.26763567]
["bitfinex","BTCUSD",1751002756162,0.0031,107390.0,107380.0,2.26463567]
["bitfinex","BTCUSD",1751002756411,0.0041,107390.0,107380.0,2.26763567]
["bitfinex","BTCUSD",1751002758634,0.0041,107390.0,107380.0,2.26663567]
["bitfinex","BTCUSD",1751002758835,0.0011,107390.0,107380.0,2.26663567]
["bitfinex","BTCUSD",1751002759036,0.0011,107390.0,107380.0,2.26763567]
["bitfinex","BTCUSD",1751002771232,0.0011,107390.0,107380.0,2.25243567]
["bitfinex","BTCUSD",1751002772439,0.0011,107390.0,107380.0,2.26813567]
["bitfinex","BTCUSD",1751002775553,0.0011,107390.0,107380.0,2.25243567]
["bitfinex","BTCUSD",1751002777995,0.0011,107390.0,107380.0,2.35047567]
["bitfinex","BTCUSD",1751002778205,0.0011,107390.0,107380.0,2.25243567]
["bitfinex","BTCUSD",1751002781924,0.0011,107390.0,107380.0,2.25223567]
["bitfinex","BTCUSD",1751002783804,0.0011,107390.0,107380.0,1.31556412]
["bitfinex","BTCUSD",1751002784041,0.0011,107390.0,107380.0,2.23693567]
["bitfinex","BTCUSD",1751002784477,0.0011,107390.0,107380.0,1.61248797]
["bitfinex","BTCUSD",1751002787166,0.0011,107390.0,107380.0,1.30026412]
["bitfinex","BTCUSD",1751002787375,0.0318,107390.0,107380.0,1.30026412]
["bitfinex","BTCUSD",1751002787942,0.0318,107390.0,107380.0,2.23693567]
["bitfinex","BTCUSD",1751002791920,0.0318,107390.0,107380.0,1.14890412]
["bitfinex","BTCUSD",1751002792142,0.0318,107390.0,107380.0,1.92471182]
["bitfinex","BTCUSD",1751002792312,0.0165295,107390.0,107380.0,1.92471182]
["bitfinex","BTCUSD",1751002792713,0.0165295,107390.0,107380.0,2.23693567]
["bitfinex","BTCUSD",1751002794506,0.0165295,107390.0,107380.0,1.92471182]
["bitfinex","BTCUSD",1751002796083,0.0165295,107390.0,107380.0,1.87471182]
["bitfinex","BTCUSD",1751002796458,0.0165295,107390.0,107380.0,1.82471182]
["bitfinex","BTCUSD",1751002796588,0.0165295,107390.0,107380.0,1.81017097]
["bitfinex","BTCUSD",1751002797013,0.0165295,107390.0,107380.0,1.82471182]
["bitfinex","BTCUSD",1751002797234,0.0165295,107390.0,107380.0,1.87471182]
["bitfinex","BTCUSD",1751002798050,0.0165295,107390.0,107380.0,1.25026412]
["bitfinex","BTCUSD",1751002798258,0.0165295,107390.0,107380.0,1.52017097]
["bitfinex","BTCUSD",1751002798466,0.0165295,107390.0,107380.0,1.36881097]
["bitfinex","BTCUSD",1751002798677,0.0165295,107390.0,107380.0,1.52021097]
["bitfinex","BTCUSD",1751002799079,0.0165295,107390.0,107380.0,1.47021097]
["bitfinex","BTCUSD",1751002799363,0.0165295,107390.0,107380.0,1.52021097]
["bitfinex","BTCUSD",1751002801090,0.0165295,107390.0,107380.0,1.22271097]
["bitfinex","BTCUSD",1751002801294,0.0165295,107390.0,107380.0,1.17271097]
["bitfinex","BTCUSD",1751002801702,0.0165295,107390.0,107380.0,1.22271097]
["bitfinex","BTCUSD",1751002801904,0.0165295,107390.0,107380.0,1.17271097]
["bitfinex","BTCUSD",1751002802115,0.0165295,107390.0,107380.0,1.22271097]
["bitfinex","BTCUSD",1751002802757,0.0165295,107390.0,107380.0,1.17271097]
["bitfinex","BTCUSD",1751002802928,0.0165295,107390.0,107380.0,1.22271097]
["bitfinex","BTCUSD",1751002803132,0.0165295,107390.0,107380.0,1.17271097]
["bitfinex","BTCUSD",1751002803353,0.0165295,107390.0,107380.0,1.22271097]
["bitfinex","BTCUSD",1751002804568,0.0165295,107390.0,107380.0,1.17271097]
["bitfinex","BTCUSD",1751002804723,0.0165295,107390.0,107380.0,1.22271097]
["bitfinex","BTCUSD",1751002805763,0.0165295,107390.0,107380.0,1.17271097]
["bitfinex","BTCUSD",1751002806059,0.0165295,107390.0,107380.0,1.22271097]
["bitfinex","BTCUSD",1751002806298,0.0165295,107390.0,107380.0,1.17271097]
["bitfinex","BTCUSD",1751002806651,0.0165295,107390.0,107380.0,1.22271097]
["bitfinex","BTCUSD",1751002807076,0.0165295,107390.0,107380.0,1.17271097]
["bitfinex","BTCUSD",1751002807437,0.0165295,107390.0,107380.0,1.22271097]
["bitfinex","BTCUSD",1751002809854,0.0165295,107390.0,107380.0,1.17271097]
["bitfinex","BTCUSD",1751002810163,0.0165295,107390.0,107380.0,1.22271097]
["bitfinex","BTCUSD",1751002813106,0.0165295,107390.0,107380.0,1.07131097]
["bitfinex","BTCUSD",1751002813316,0.0165295,107390.0,107380.0,1.22267097]
["bitfinex","BTCUSD",1751002813466,0.0165295,107390.0,107380.0,1.07131097]
["bitfinex","BTCUSD",1751002813671,0.0165295,107390.0,107380.0,1.22267097]
["bitfinex","BTCUSD",1751002827082,0.0165295,107390.0,107380.0,1.17267097]
["bitfinex","BTCUSD",1751002827283,0.0165295,107390.0,107380.0,1.22267097]
["bitfinex","BTCUSD",1751002831262,0.0165295,107390.0,107380.0,1.17267097]
["bitfinex","BTCUSD",1751002833380,0.0165295,107390.0,107380.0,1.02131097]
["bitfinex","BTCUSD",1751002833628,0.0165295,107390.0,107380.0,1.17267097]
["bitfinex","BTCUSD",1751002835939,0.0165295,107390.0,107380.0,1.22267097]
["bitfinex","BTCUSD",1751002836146,0.0165295,107390.0,107380.0,1.17267097]
["bitfinex","BTCUSD",1751002837470,0.0115295,107390.0,107380.0,1.17267097]
["bitfinex","BTCUSD",1751002837872,0.0115295,107390.0,107380.0,1.22267097]
["bitfinex","BTCUSD",1751002840120,0.0115295,107390.0,107380.0,1.17267097]
["bitfinex","BTCUSD",1751002840380,0.0115295,107390.0,107380.0,0.36945872]
["bitfinex","BTCUSD",1751002840500,0.0274295,107390.0,107380.0,0.83300257]
["bitfinex","BTCUSD",1751002840906,0.0274295,107390.0,107380.0,1.14522642]
["bitfinex","BTCUSD",1751002841559,0.0274295,107390.0,107380.0,0.36945872]
["bitfinex","BTCUSD",1751002841762,0.0274295,107390.0,107380.0,0.68168257]
["bitfinex","BTCUSD",1751002841967,0.0274295,107390.0,107380.0,0.99390642]
["bitfinex","BTCUSD",1751002842141,0.0274295,107390.0,107380.0,0.68168257]
["bitfinex","BTCUSD",1751002842343,0.0274295,107390.0,107380.0,0.36945872]
["bitfinex","BTCUSD",1751002842548,0.0274295,107390.0,107380.0,0.67868257]
["bitfinex","BTCUSD",1751002842775,0.0284295,107390.0,107380.0,0.68368257]
["bitfinex","BTCUSD",1751002842977,0.0284295,107390.0,107380.0,0.99590642]
["bitfinex","BTCUSD",1751002843400,0.0284295,107390.0,107380.0,0.99490642]
["bitfinex","BTCUSD",1751002843620,0.0284295,107390.0,107380.0,1.00490642]
["bitfinex","BTCUSD",1751002843829,0.0294295,107390.0,107380.0,1.00490642]
["bitfinex","BTCUSD",1751002846021,0.0294295,107390.0,107380.0,0.38045872]
["bitfinex","BTCUSD",1751002846217,0.0294295,107390.0,107380.0,1.00490642]
["bitfinex","BTCUSD",1751002864458,0.0294295,107390.0,107380.0,0.38045872]
["bitfinex","BTCUSD",1751002864634,0.0294295,107390.0,107380.0,1.00490642]
["bitfinex","BTCUSD",1751002866635,0.0294295,107390.0,107380.0,0.38045872]
["bitfinex","BTCUSD",1751002866843,0.0294295,107390.0,107380.0,1.00490642]
["bitfinex","BTCUSD",1751002869145,0.0684295,107390.0,107380.0,1.00490642]
["bitfinex","BTCUSD",1751002873569,0.0684295,107390.0,107380.0,1.15618642]
["bitfinex","BTCUSD",1751002875892,0.041,107390.0,107380.0,1.15618642]
["bitfinex","BTCUSD",1751002879631,0.0738,107390.0,107380.0,1.15618642]
["bitfinex","BTCUSD",1751002894173,0.0738,107390.0,107380.0,1.12823042]
["bitfinex","BTCUSD",1751002896892,0.0572,107390.0,107380.0,1.12823042]
["bitfinex","BTCUSD",1751002897389,0.041,107390.0,107380.0,1.12823042]
["bitfinex","BTCUSD",1751002898093,0.0396039,107390.0,107380.0,1.12823042]
["bitfinex","BTCUSD",1751002899234,0.0396039,107390.0,107380.0,1.14453042]
["bitfinex","BTCUSD",1751002900013,0.0396039,107390.0,107380.0,1.12823042]
["bitfinex","BTCUSD",1751002901954,0.0713039,107390.0,107380.0,0.35250272]
["bitfinex","BTCUSD",1751002902153,0.0713039,107390.0,107380.0,0.66472657]
["bitfinex","BTCUSD",1751002902410,0.0713039,107390.0,107380.0,0.81596657]
["bitfinex","BTCUSD",1751002904210,0.0713039,107390.0,107380.0,0.66472657]
["bitfinex","BTCUSD",1751002905951,0.0713039,107390.0,107380.0,0.2409503]
["bitfinex","BTCUSD",1751002905952,0.4339849,107390.0,107380.0,0.2409503]
["bitfinex","BTCUSD",1751002906162,0.45260782,107390.0,107380.0,0.25026206]
["bitfinex","BTCUSD",1751002906275,0.46191941,107390.0,107380.0,0.25026206]
["bitfinex","BTCUSD",1751002906481,0.43008526,107390.0,107380.0,0.25026206]
["bitfinex","BTCUSD",1751002906733,0.58132526,107390.0,107380.0,0.25026206]
["bitfinex","BTCUSD",1751002907121,0.5720135,107390.0,107380.0,0.25026206]
["bitfinex","BTCUSD",1751002907476,0.75825109,107390.0,107380.0,0.23163767]
["bitfinex","BTCUSD",1751002907799,0.74893976,107390.0,107380.0,0.23163767]
["bitfinex","BTCUSD",1751002907966,0.43671591,107390.0,107380.0,0.23163767]
["bitfinex","BTCUSD",1751002908205,0.74893976,107390.0,107380.0,0.23163767]
["bitfinex","BTCUSD",1751002908418,0.75810579,107390.0,107380.0,0.2223253]
["bitfinex","BTCUSD",1751002908622,0.37246269,107390.0,107380.0,0.24094978]
["bitfinex","BTCUSD",1751002908828,0.24112664,107390.0,107380.0,0.24094978]
["bitfinex","BTCUSD",1751002909031,0.25043832,107390.0,107380.0,0.24094978]
["bitfinex","BTCUSD",1751002909828,1.16471944,107390.0,107380.0,0.2223253]
["bitfinex","BTCUSD",1751002910611,1.1554082,107390.0,107380.0,0.2223253]
["bitfinex","BTCUSD",1751002911144,1.1554082,107390.0,107380.0,0.23163767]
["bitfinex","BTCUSD",1751002912203,1.1554082,107390.0,107380.0,0.21301284]
["bitfinex","BTCUSD",1751002912788,1.13678502,107390.0,107380.0,0.01744588]
["bitfinex","BTCUSD",1751002913526,1.13678502,107390.0,107380.0,0.0267586]
["bitfinex","BTCUSD",1751002913723,1.14599086,107390.0,107380.0,0.22232565]
["bitfinex","BTCUSD",1751002913927,1.14599086,107390.0,107380.0,0.22663811]
["bitfinex","BTCUSD",1751002914305,1.14699086,107390.0,107380.0,0.23063811]
["bitfinex","BTCUSD",1751002914627,1.15630254,107390.0,107380.0,0.23995048]
["bitfinex","BTCUSD",1751002914975,1.15630254,107390.0,107380.0,0.24926276]
["bitfinex","BTCUSD",1751002915779,1.0712765,107390.0,107380.0,0.24926224]
["bitfinex","BTCUSD",1751002915979,0.91297377,107390.0,107380.0,0.24926172]
["bitfinex","BTCUSD",1751002917019,0.91236987,107390.0,107380.0,0.23926172]
["bitfinex","BTCUSD",1751002917428,0.92268172,107390.0,107380.0,0.23894961]
["bitfinex","BTCUSD",1751002918300,0.91336987,107390.0,107380.0,0.24826172]
["bitfinex","BTCUSD",1751002919824,0.07266,107390.0,107380.0,0.56048557]
["bitfinex","BTCUSD",1751002920031,0.04096,107390.0,107380.0,0.87270942]
["bitfinex","BTCUSD",1751002920233,0.04096,107390.0,107380.0,0.27835428]
["bitfinex","BTCUSD",1751002920442,0.04096,107390.0,107380.0,0.90280198]
["bitfinex","BTCUSD",1751002920874,0.04096,107390.0,107380.0,0.87270942]
["bitfinex","BTCUSD",1751002921115,0.04096,107390.0,107380.0,0.9976695]
["bitfinex","BTCUSD",1751002921318,0.002,107390.0,107380.0,1.3376695]
["bitfinex","BTCUSD",1751002922132,0.04488,107390.0,107380.0,1.3376695]
["bitfinex","BTCUSD",1751002927818,0.04488,107390.0,107380.0,0.9976695]
["bitfinex","BTCUSD",1751002928061,0.04488,107390.0,107380.0,1.02599851]
["bitfinex","BTCUSD",1751002931895,0.04488,107390.0,107380.0,0.38585081]
["bitfinex","BTCUSD",1751002932109,0.04488,107390.0,107380.0,0.99379851]
["bitfinex","BTCUSD",1751002933413,0.04488,107390.0,107380.0,1.00949851]
["bitfinex","BTCUSD",1751002934418,0.04488,107390.0,107380.0,0.99379851]
["bitfinex","BTCUSD",1751002937959,0.002,107390.0,107380.0,0.99379851]
["bitfinex","BTCUSD",1751002938260,0.04488,107390.0,107380.0,1.00989851]
["bitfinex","BTCUSD",1751002938643,0.04488,107390.0,107380.0,1.03570851]
["bitfinex","BTCUSD",1751002942333,0.04488,107390.0,107380.0,1.01960851]
["bitfinex","BTCUSD",1751002946200,0.06068,107390.0,107380.0,0.70738466]
["bitfinex","BTCUSD",1751002946422,0.23597942,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751002946649,1.01750712,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751002947130,1.01750712,107380.0,107370.0,0.52683534]
["bitfinex","BTCUSD",1751002947131,0.04041202,107380.0,107370.0,0.52683534]
["bitfinex","BTCUSD",1751002947270,0.24976422,107380.0,107370.0,0.51752236]
["bitfinex","BTCUSD",1751002947689,0.45464382,107380.0,107370.0,0.52683551]
["bitfinex","BTCUSD",1751002947872,0.4453318,107380.0,107370.0,0.51752236]
["bitfinex","BTCUSD",1751002948147,0.47377515,107380.0,107370.0,0.50820912]
["bitfinex","BTCUSD",1751002948340,0.77993206,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751002949160,0.44683777,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751002949615,0.44983777,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002950168,0.45933903,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002951347,0.79243332,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002954459,0.78293206,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002954676,0.44983777,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002955141,0.45935489,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002955799,0.44983777,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002956629,0.24979777,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002956847,0.29892,107380.0,107370.0,0.54870578]
["bitfinex","BTCUSD",1751002957070,0.30823194,107380.0,107370.0,0.54870578]
["bitfinex","BTCUSD",1751002957276,0.22823194,107380.0,107370.0,0.54870578]
["bitfinex","BTCUSD",1751002957477,0.004,107380.0,107370.0,0.54870578]
["bitfinex","BTCUSD",1751002957692,0.20308,107380.0,107370.0,0.54870578]
["bitfinex","BTCUSD",1751002957893,0.004,107380.0,107370.0,0.54870578]
["bitfinex","BTCUSD",1751002958073,0.20312,107380.0,107370.0,0.54870578]
["bitfinex","BTCUSD",1751002958286,0.004,107380.0,107370.0,0.54870578]
["bitfinex","BTCUSD",1751002958485,0.20308,107380.0,107370.0,0.54870578]
["bitfinex","BTCUSD",1751002963262,0.20308,107380.0,107370.0,0.56390578]
["bitfinex","BTCUSD",1751002965008,0.20308,107380.0,107370.0,0.54870578]
["bitfinex","BTCUSD",1751002965622,0.20308,107380.0,107370.0,0.56370578]
["bitfinex","BTCUSD",1751002966426,1.35914048,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002966627,1.60045333,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002967209,1.59745333,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751002967408,1.26335904,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751002967611,1.27335904,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751002967821,1.27335904,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751002967822,1.62145333,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751002968355,1.26335904,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751002968564,1.29085826,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751002968925,1.30585826,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751002969267,1.38585826,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751002969500,1.39485826,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751002971684,1.36004483,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751002971842,1.33207283,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751002972050,0.7945371,107380.0,107370.0,0.21761209]
["bitfinex","BTCUSD",1751002972274,0.99010398,107380.0,107370.0,0.20829885]
["bitfinex","BTCUSD",1751002972445,1.32319827,107380.0,107370.0,0.21761226]
["bitfinex","BTCUSD",1751002972794,0.99014398,107380.0,107370.0,0.21761226]
["bitfinex","BTCUSD",1751002972997,1.40531968,107380.0,107370.0,0.21761226]
["bitfinex","BTCUSD",1751002973200,1.39600766,107380.0,107370.0,0.20829885]
["bitfinex","BTCUSD",1751002973405,1.19712766,107380.0,107370.0,0.21761226]
["bitfinex","BTCUSD",1751002973611,1.39596766,107380.0,107370.0,0.22692558]
["bitfinex","BTCUSD",1751002973810,1.39596766,107380.0,107370.0,0.21761226]
["bitfinex","BTCUSD",1751002974640,1.39596766,107380.0,107370.0,0.19898535]
["bitfinex","BTCUSD",1751002974814,1.39596766,107380.0,107370.0,0.20829876]
["bitfinex","BTCUSD",1751002975379,0.4593,107380.0,107370.0,0.22692523]
["bitfinex","BTCUSD",1751002975742,0.30268,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002976506,0.31199211,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002978111,0.31199202,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002978743,0.32130422,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002981425,0.31199202,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002981622,0.3641699,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002982452,0.3734821,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002988121,0.302,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002988342,0.302,107380.0,107370.0,0.25133821]
["bitfinex","BTCUSD",1751002988537,0.302,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002988745,0.31131211,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002989133,0.32993693,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002989326,0.32993685,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002990778,0.33924939,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002992817,0.32993685,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002994194,0.43200947,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002994504,0.44720947,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002996528,0.24920947,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751002996738,0.44612947,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751003001327,0.4554421,107380.0,107370.0,0.23623821]
["bitfinex","BTCUSD",1751003003228,0.64169713,107380.0,107370.0,0.20829885]
["bitfinex","BTCUSD",1751003003426,0.64808485,107380.0,107370.0,0.22692558]
["bitfinex","BTCUSD",1751003003614,0.98117914,107380.0,107370.0,0.22692558]
["bitfinex","BTCUSD",1751003003999,0.63238485,107380.0,107370.0,0.23623864]
["bitfinex","BTCUSD",1751003004219,0.77922472,107380.0,107370.0,0.23623864]
["bitfinex","BTCUSD",1751003004986,0.44613043,107380.0,107370.0,0.23623864]
["bitfinex","BTCUSD",1751003007188,0.35337035,107380.0,107370.0,0.23623864]
["bitfinex","BTCUSD",1751003017059,0.34405763,107380.0,107370.0,0.23623804]
["bitfinex","BTCUSD",1751003017940,0.35337035,107380.0,107370.0,0.22692506]
["bitfinex","BTCUSD",1751003018199,0.35337035,107380.0,107370.0,0.22692524]
["bitfinex","BTCUSD",1751003018669,0.35337035,107380.0,107370.0,0.23623839]
["bitfinex","BTCUSD",1751003019199,0.39375394,107380.0,107370.0,0.23623839]
["bitfinex","BTCUSD",1751003020636,0.39375394,107380.0,107370.0,0.23623795]
["bitfinex","BTCUSD",1751003021490,0.35337035,107380.0,107370.0,0.23623795]
["bitfinex","BTCUSD",1751003022371,0.66564368,107380.0,107370.0,0.23623795]
["bitfinex","BTCUSD",1751003022769,0.66564368,107380.0,107370.0,0.22692489]
["bitfinex","BTCUSD",1751003023995,0.66564368,107380.0,107370.0,0.23623795]
["bitfinex","BTCUSD",1751003027219,0.8518981,107380.0,107370.0,0.21761174]
["bitfinex","BTCUSD",1751003027429,0.85768564,107380.0,107370.0,0.21761174]
["bitfinex","BTCUSD",1751003027837,0.86873575,107380.0,107370.0,0.21761174]
["bitfinex","BTCUSD",1751003029085,0.85363575,107380.0,107370.0,0.21761174]
["bitfinex","BTCUSD",1751003030051,0.85363575,107380.0,107370.0,0.22692489]
["bitfinex","BTCUSD",1751003036627,0.66738133,107380.0,107370.0,0.22692489]
["bitfinex","BTCUSD",1751003036815,0.6470185,107380.0,107370.0,0.23623795]
["bitfinex","BTCUSD",1751003037162,0.6470185,107380.0,107370.0,0.22692454]
["bitfinex","BTCUSD",1751003037380,0.65633122,107380.0,107370.0,0.22692454]
["bitfinex","BTCUSD",1751003039849,0.65453122,107380.0,107370.0,0.22692454]
["bitfinex","BTCUSD",1751003040861,0.64521815,107380.0,107370.0,0.23623752]
["bitfinex","BTCUSD",1751003041271,0.65453078,107380.0,107370.0,0.23623752]
["bitfinex","BTCUSD",1751003044434,0.3329443,107380.0,107370.0,0.23623752]
["bitfinex","BTCUSD",1751003044623,0.65453009,107380.0,107370.0,0.23623752]
["bitfinex","BTCUSD",1751003044809,0.63933009,107380.0,107370.0,0.23623752]
["bitfinex","BTCUSD",1751003046136,0.63933009,107380.0,107370.0,0.25123752]
["bitfinex","BTCUSD",1751003046698,0.3177443,107380.0,107370.0,0.25123752]
["bitfinex","BTCUSD",1751003047042,0.63001755,107380.0,107370.0,0.25123752]
["bitfinex","BTCUSD",1751003047452,0.63932983,107380.0,107370.0,0.25123752]
["bitfinex","BTCUSD",1751003051607,0.6486422,107380.0,107370.0,0.25123752]
["bitfinex","BTCUSD",1751003052783,0.33636887,107380.0,107370.0,0.25123752]
["bitfinex","BTCUSD",1751003052987,0.6486422,107380.0,107370.0,0.25123752]
["bitfinex","BTCUSD",1751003053207,0.63932983,107380.0,107370.0,0.25123752]
["bitfinex","BTCUSD",1751003055305,0.63932983,107380.0,107370.0,0.23623752]
["bitfinex","BTCUSD",1751003055306,0.73208991,107380.0,107370.0,0.23623752]
["bitfinex","BTCUSD",1751003055515,0.63932983,107380.0,107370.0,0.23623752]
["bitfinex","BTCUSD",1751003056540,0.6486422,107380.0,107370.0,0.23623752]
["bitfinex","BTCUSD",1751003062647,0.63932983,107380.0,107370.0,0.23623752]
["bitfinex","BTCUSD",1751003066263,0.31774422,107380.0,107370.0,0.56361085]
["bitfinex","BTCUSD",1751003066474,0.30843211,107380.0,107370.0,0.56361085]
["bitfinex","BTCUSD",1751003066724,0.29912,107380.0,107370.0,0.56361085]
["bitfinex","BTCUSD",1751003066975,0.29912,107380.0,107370.0,0.57931085]
["bitfinex","BTCUSD",1751003067196,0.29848,107380.0,107370.0,0.57931085]
["bitfinex","BTCUSD",1751003067597,0.29848,107380.0,107370.0,0.58848364]
["bitfinex","BTCUSD",1751003074360,0.29848,107380.0,107370.0,0.27621031]
["bitfinex","BTCUSD",1751003074565,0.29848,107380.0,107370.0,0.58848364]
["bitfinex","BTCUSD",1751003076935,0.104,107380.0,107370.0,0.58848364]
["bitfinex","BTCUSD",1751003077137,0.29652,107380.0,107370.0,0.58748364]
["bitfinex","BTCUSD",1751003077344,0.27252,107380.0,107370.0,0.58548364]
["bitfinex","BTCUSD",1751003077555,0.27452,107380.0,107370.0,0.58648364]
["bitfinex","BTCUSD",1751003078827,0.28052,107380.0,107370.0,0.58748364]
["bitfinex","BTCUSD",1751003079473,0.28052,107380.0,107370.0,0.68024372]
["bitfinex","BTCUSD",1751003081656,0.28052,107380.0,107370.0,0.36797039]
["bitfinex","BTCUSD",1751003081854,0.28052,107380.0,107370.0,0.68024372]
["bitfinex","BTCUSD",1751003084546,0.20052,107380.0,107370.0,0.68024372]
["bitfinex","BTCUSD",1751003090648,0.20052,107380.0,107370.0,0.66454372]
["bitfinex","BTCUSD",1751003091546,0.20052,107380.0,107370.0,0.35227039]
["bitfinex","BTCUSD",1751003091750,0.20052,107380.0,107370.0,0.66454372]
["bitfinex","BTCUSD",1751003095124,0.20052,107380.0,107370.0,0.35227039]
["bitfinex","BTCUSD",1751003095334,0.20052,107380.0,107370.0,0.66454372]
["bitfinex","BTCUSD",1751003112099,0.0478,107380.0,107370.0,0.66454372]
["bitfinex","BTCUSD",1751003112314,0.20048,107380.0,107370.0,0.68004372]
["bitfinex","BTCUSD",1751003115297,0.20048,107380.0,107370.0,0.66454372]
["bitfinex","BTCUSD",1751003116895,0.20048,107380.0,107370.0,0.67964372]
["bitfinex","BTCUSD",1751003118341,0.20044,107380.0,107370.0,0.67964372]
["bitfinex","BTCUSD",1751003118894,0.0478,107380.0,107370.0,0.67964372]
["bitfinex","BTCUSD",1751003119089,0.008,107380.0,107370.0,0.99191705]
["bitfinex","BTCUSD",1751003120044,0.008,107380.0,107370.0,0.36737039]
["bitfinex","BTCUSD",1751003120223,0.008,107380.0,107370.0,0.67964372]
["bitfinex","BTCUSD",1751003121787,0.008,107380.0,107370.0,0.36737039]
["bitfinex","BTCUSD",1751003121990,0.008,107380.0,107370.0,0.67964372]
["bitfinex","BTCUSD",1751003123835,0.008,107380.0,107370.0,0.36737039]
["bitfinex","BTCUSD",1751003124205,0.008,107380.0,107370.0,0.67964372]
["bitfinex","BTCUSD",1751003126070,0.008,107380.0,107370.0,0.66454372]
["bitfinex","BTCUSD",1751003127451,0.008,107380.0,107370.0,0.35227039]
["bitfinex","BTCUSD",1751003127666,0.008,107380.0,107370.0,0.66454372]
["bitfinex","BTCUSD",1751003138447,0.008,107380.0,107370.0,0.97681705]
["bitfinex","BTCUSD",1751003138661,0.008,107380.0,107370.0,0.36807039]
["bitfinex","BTCUSD",1751003138882,0.008,107380.0,107370.0,0.99261705]
["bitfinex","BTCUSD",1751003140623,0.008,107380.0,107370.0,0.36807039]
["bitfinex","BTCUSD",1751003140837,0.008,107380.0,107370.0,0.35227039]
["bitfinex","BTCUSD",1751003141225,0.008,107380.0,107370.0,0.97681705]
["bitfinex","BTCUSD",1751003142804,0.008,107380.0,107370.0,0.66454372]
["bitfinex","BTCUSD",1751003153525,0.008,107380.0,107370.0,0.97681705]
["bitfinex","BTCUSD",1751003154130,0.008,107380.0,107370.0,0.96171705]
["bitfinex","BTCUSD",1751003154865,0.0235,107380.0,107370.0,0.96171705]
["bitfinex","BTCUSD",1751003155444,0.0235,107380.0,107370.0,0.64944372]
["bitfinex","BTCUSD",1751003161994,0.0235,107380.0,107370.0,0.96171705]
["bitfinex","BTCUSD",1751003165040,0.008,107380.0,107370.0,0.97801705]
["bitfinex","BTCUSD",1751003170372,0.008,107380.0,107370.0,0.96171705]
["bitfinex","BTCUSD",1751003170554,0.0231,107380.0,107370.0,0.96171705]
["bitfinex","BTCUSD",1751003174069,0.008,107380.0,107370.0,0.96171705]
["bitfinex","BTCUSD",1751003174268,0.008,107380.0,107370.0,0.97761705]
["bitfinex","BTCUSD",1751003176250,0.008,107380.0,107370.0,0.96171705]
["bitfinex","BTCUSD",1751003176415,0.0236,107380.0,107370.0,0.96171705]
["bitfinex","BTCUSD",1751003187432,0.008,107380.0,107370.0,0.96171705]
["bitfinex","BTCUSD",1751003189413,0.0246,107380.0,107370.0,0.96171705]
["bitfinex","BTCUSD",1751003196953,0.008,107380.0,107370.0,0.97751705]
["bitfinex","BTCUSD",1751003200264,0.008,107380.0,107370.0,1.00547605]
["bitfinex","BTCUSD",1751003201177,0.008,107380.0,107370.0,0.98967605]
["bitfinex","BTCUSD",1751003202222,0.0236,107380.0,107370.0,0.98967605]
["bitfinex","BTCUSD",1751003207716,0.0236,107380.0,107370.0,1.14203605]
["bitfinex","BTCUSD",1751003218199,0.0236,107380.0,107370.0,0.98967605]
["bitfinex","BTCUSD",1751003218464,0.0236,107380.0,107370.0,1.14195605]
["bitfinex","BTCUSD",1751003236184,0.008,107380.0,107370.0,1.14195605]
["bitfinex","BTCUSD",1751003236366,0.008,107380.0,107370.0,1.00607605]
["bitfinex","BTCUSD",1751003236579,0.008,107380.0,107370.0,1.15827605]
["bitfinex","BTCUSD",1751003241776,0.008,107380.0,107370.0,1.14187605]
["bitfinex","BTCUSD",1751003247663,0.008,107380.0,107370.0,0.98967605]
["bitfinex","BTCUSD",1751003247863,0.008,107380.0,107370.0,1.14183605]
["bitfinex","BTCUSD",1751003250172,0.008,107380.0,107370.0,0.98967605]
["bitfinex","BTCUSD",1751003250383,0.008,107380.0,107370.0,1.14183605]
["bitfinex","BTCUSD",1751003250824,0.0238,107380.0,107370.0,1.14183605]
["bitfinex","BTCUSD",1751003252886,0.008,107380.0,107370.0,1.14183605]
["bitfinex","BTCUSD",1751003253248,0.008,107380.0,107370.0,1.14179605]
["bitfinex","BTCUSD",1751003256682,0.008,107380.0,107370.0,0.98967605]
["bitfinex","BTCUSD",1751003256883,0.008,107380.0,107370.0,1.14179605]
["bitfinex","BTCUSD",1751003258943,0.008,107380.0,107370.0,1.15679605]
["bitfinex","BTCUSD",1751003261633,0.008,107380.0,107370.0,1.00467605]
["bitfinex","BTCUSD",1751003261835,0.008,107380.0,107370.0,1.15675605]
["bitfinex","BTCUSD",1751003264540,0.008,107380.0,107370.0,0.51720939]
["bitfinex","BTCUSD",1751003264807,0.0245,107380.0,107370.0,1.14175605]
["bitfinex","BTCUSD",1751003267910,0.008,107380.0,107370.0,1.14175605]
["bitfinex","BTCUSD",1751003268714,0.008,107380.0,107370.0,0.98967605]
["bitfinex","BTCUSD",1751003268923,0.008,107380.0,107370.0,1.14171605]
["bitfinex","BTCUSD",1751003270404,0.008,107380.0,107370.0,1.84043023]
["bitfinex","BTCUSD",1751003271556,0.008,107380.0,107370.0,1.5281569]
["bitfinex","BTCUSD",1751003272465,4.575e-05,107390.0,107380.0,0.24619153]
["bitfinex","BTCUSD",1751003272683,4.575e-05,107390.0,107380.0,1.45553827]
["bitfinex","BTCUSD",1751003273632,0.00204575,107390.0,107380.0,1.46853827]
["bitfinex","BTCUSD",1751003274052,0.00204575,107390.0,107380.0,1.49649327]
["bitfinex","BTCUSD",1751003274930,0.00204575,107390.0,107380.0,1.48099327]
["bitfinex","BTCUSD",1751003275706,0.00204575,107390.0,107380.0,1.48095327]
["bitfinex","BTCUSD",1751003294114,0.00204575,107390.0,107380.0,1.32895327]
["bitfinex","BTCUSD",1751003294344,0.00204575,107390.0,107380.0,1.48087327]
["bitfinex","BTCUSD",1751003301782,0.00204575,107390.0,107380.0,1.14083327]
["bitfinex","BTCUSD",1751003312369,0.00204575,107390.0,107380.0,1.14079327]
["bitfinex","BTCUSD",1751003315912,0.00204575,107390.0,107380.0,0.98895327]
["bitfinex","BTCUSD",1751003316106,0.00204575,107390.0,107380.0,1.14079327]
["bitfinex","BTCUSD",1751003317889,0.00204575,107390.0,107380.0,0.98895327]
["bitfinex","BTCUSD",1751003318063,0.00204575,107390.0,107380.0,1.14079327]
["bitfinex","BTCUSD",1751003322465,0.00204575,107390.0,107380.0,1.12429327]
["bitfinex","BTCUSD",1751003325723,0.00204575,107390.0,107380.0,1.12425327]
["bitfinex","BTCUSD",1751003326038,0.01744575,107390.0,107380.0,1.12425327]
["bitfinex","BTCUSD",1751003329849,0.01744575,107390.0,107380.0,0.97245327]
["bitfinex","BTCUSD",1751003330050,0.01744575,107390.0,107380.0,1.12421327]
["bitfinex","BTCUSD",1751003336747,0.01744575,107390.0,107380.0,1.12417327]
["bitfinex","BTCUSD",1751003337134,0.01744575,107390.0,107380.0,0.97245327]
["bitfinex","BTCUSD",1751003337375,0.01744575,107390.0,107380.0,1.12417327]
["bitfinex","BTCUSD",1751003338549,0.01744575,107390.0,107380.0,0.97245327]
["bitfinex","BTCUSD",1751003338792,0.01744575,107390.0,107380.0,1.12417327]
["bitfinex","BTCUSD",1751003347013,0.01744575,107390.0,107380.0,0.97245327]
["bitfinex","BTCUSD",1751003347235,0.01744575,107390.0,107380.0,1.12413327]
["bitfinex","BTCUSD",1751003362752,0.00204575,107390.0,107380.0,1.12413327]
["bitfinex","BTCUSD",1751003362961,0.00204575,107390.0,107380.0,1.14033327]
["bitfinex","BTCUSD",1751003370182,0.00204575,107390.0,107380.0,1.14025327]
["bitfinex","BTCUSD",1751003375455,0.01704575,107390.0,107380.0,0.97245327]
["bitfinex","BTCUSD",1751003375670,0.01704575,107390.0,107380.0,1.12401327]
["bitfinex","BTCUSD",1751003382180,0.01704575,107390.0,107380.0,1.12397327]
["bitfinex","BTCUSD",1751003383044,0.01704575,107390.0,107380.0,0.97245327]
["bitfinex","BTCUSD",1751003383255,0.01704575,107390.0,107380.0,1.12397327]
["bitfinex","BTCUSD",1751003383658,0.01704575,107390.0,107380.0,0.97245327]
["bitfinex","BTCUSD",1751003383888,0.01704575,107390.0,107380.0,1.12397327]
["bitfinex","BTCUSD",1751003389054,0.03304575,107390.0,107380.0,0.97245327]
["bitfinex","BTCUSD",1751003389206,0.34531908,107390.0,107380.0,0.22719153]
["bitfinex","BTCUSD",1751003389412,0.13885602,107390.0,107380.0,0.22719153]
["bitfinex","BTCUSD",1751003389608,0.13885602,107390.0,107380.0,0.53946486]
["bitfinex","BTCUSD",1751003390277,0.07216575,107390.0,107380.0,0.53946486]
["bitfinex","BTCUSD",1751003398010,0.07216575,107390.0,107380.0,0.22719153]
["bitfinex","BTCUSD",1751003398222,0.08147682,107390.0,107380.0,0.53946486]
["bitfinex","BTCUSD",1751003398863,0.07216575,107390.0,107380.0,0.53946486]
["bitfinex","BTCUSD",1751003399074,0.07116575,107390.0,107380.0,0.53446486]
["bitfinex","BTCUSD",1751003399427,0.07216575,107390.0,107380.0,0.53946486]
["bitfinex","BTCUSD",1751003400011,0.07116575,107390.0,107380.0,0.53146486]
["bitfinex","BTCUSD",1751003400414,0.07216575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003400850,0.07216575,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003403215,0.05616575,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003413714,0.20790575,107390.0,107380.0,0.94249827]
["bitfinex","BTCUSD",1751003422349,0.20790575,107390.0,107380.0,0.63022494]
["bitfinex","BTCUSD",1751003422579,0.20790575,107390.0,107380.0,0.94249827]
["bitfinex","BTCUSD",1751003425199,0.22300575,107390.0,107380.0,0.94249827]
["bitfinex","BTCUSD",1751003425624,0.24530633,107390.0,107380.0,0.31795161]
["bitfinex","BTCUSD",1751003425798,0.22300575,107390.0,107380.0,0.94249827]
["bitfinex","BTCUSD",1751003427837,0.22300575,107390.0,107380.0,0.63022494]
["bitfinex","BTCUSD",1751003428212,0.22300575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003433347,0.22300575,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003433745,0.22300575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003434109,0.24716837,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003434715,0.22300575,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003440922,0.22300575,107390.0,107380.0,0.22519153]
["bitfinex","BTCUSD",1751003441127,0.22300575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003441489,0.20790575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003467983,0.20790575,107390.0,107380.0,0.22519153]
["bitfinex","BTCUSD",1751003468204,0.22330575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003468428,0.2790479,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003471849,0.22330575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003478231,0.23261682,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003481522,0.22330575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003481930,0.20790575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003482347,0.22410575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003483159,0.20790575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003484566,0.20790575,107390.0,107380.0,0.22519153]
["bitfinex","BTCUSD",1751003484772,0.20790575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003485179,0.22320575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003486381,0.20790575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003487378,0.22340575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003490572,0.23341682,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003492296,0.22410575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003492887,0.23341682,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003493320,0.20746575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003494273,0.26559505,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003494478,0.20746575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003495654,0.21677691,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003496158,0.20746575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003497364,0.22276575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003498030,0.22276575,107390.0,107380.0,0.22519153]
["bitfinex","BTCUSD",1751003498238,0.22276575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003499126,0.25862083,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003499361,0.26793199,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003500015,0.2679319,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003500664,0.2526319,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003501256,0.21677682,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003503997,0.20746575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003505594,0.20746575,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003506817,0.20746575,107390.0,107380.0,0.22519153]
["bitfinex","BTCUSD",1751003507042,0.20746575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003507686,0.20746575,107390.0,107380.0,0.22519153]
["bitfinex","BTCUSD",1751003507900,0.20746575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003514563,0.20746575,107390.0,107380.0,0.22519153]
["bitfinex","BTCUSD",1751003514771,0.20746575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003519382,0.04100575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003519589,0.19208575,107390.0,107380.0,0.55356486]
["bitfinex","BTCUSD",1751003519714,0.00204575,107390.0,107380.0,0.86583819]
["bitfinex","BTCUSD",1751003519916,0.04096575,107390.0,107380.0,1.2862716]
["bitfinex","BTCUSD",1751003520115,0.04096575,107390.0,107380.0,0.97399827]
["bitfinex","BTCUSD",1751003520354,0.04096575,107390.0,107380.0,0.98989827]
["bitfinex","BTCUSD",1751003522602,0.03796575,107390.0,107380.0,0.98989827]
["bitfinex","BTCUSD",1751003524802,0.03796575,107390.0,107380.0,0.97449827]
["bitfinex","BTCUSD",1751003535747,0.03796575,107390.0,107380.0,0.95839827]
["bitfinex","BTCUSD",1751003537930,0.03796575,107390.0,107380.0,0.97479827]
["bitfinex","BTCUSD",1751003545552,0.10479561,107390.0,107380.0,0.24109153]
["bitfinex","BTCUSD",1751003545774,0.07907682,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003545924,0.08838806,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003547152,0.07907682,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003550192,0.08838806,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003550832,0.07907682,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003551877,0.08838798,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003553451,0.07907682,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003553872,0.06976575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003554112,0.05356575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003554545,0.05356575,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003555912,0.06287691,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003556151,0.05356575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003556389,0.06287682,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003556609,0.07218806,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003556815,0.07218798,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003557427,0.06287682,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003558533,0.07218806,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003558733,0.07218798,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003559178,0.05356575,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003559335,0.06287691,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003560123,0.05356575,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003560329,0.06287691,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003561283,0.05356575,107390.0,107380.0,0.84973819]
["bitfinex","BTCUSD",1751003561916,0.05356575,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003564963,0.06287682,107390.0,107380.0,0.53746486]
["bitfinex","BTCUSD",1751003565848,0.06287682,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003567590,0.05356575,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003569800,0.05356575,107390.0,107380.0,0.87769719]
["bitfinex","BTCUSD",1751003572542,0.05356575,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003573073,0.05356575,107390.0,107380.0,0.87769719]
["bitfinex","BTCUSD",1751003573857,0.05356575,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003580372,0.06287682,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003580847,0.05356575,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003580998,0.06287682,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003581402,0.05356575,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003581600,0.06287682,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003581804,0.05356575,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003582261,0.06287682,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003583711,0.07218798,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003584625,0.08838798,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003585111,0.07218798,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003585735,0.06287682,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003590366,0.0814994,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003590557,0.0964994,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003590777,0.09649931,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003591211,0.08149931,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003591439,0.07218798,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003594457,0.06287682,107390.0,107380.0,0.56542386]
["bitfinex","BTCUSD",1751003595685,0.06287682,107390.0,107380.0,0.5650552]
["bitfinex","BTCUSD",1751003599945,0.05356575,107390.0,107380.0,0.5650552]
["bitfinex","BTCUSD",1751003600191,0.06287682,107390.0,107380.0,0.5650552]
["bitfinex","BTCUSD",1751003600841,0.05356575,107390.0,107380.0,0.5650552]
["bitfinex","BTCUSD",1751003613586,0.05356575,107390.0,107380.0,0.87732853]
["bitfinex","BTCUSD",1751003614878,0.03796575,107390.0,107380.0,0.87732853]
["bitfinex","BTCUSD",1751003624367,0.07902348,107390.0,107380.0,0.5650552]
["bitfinex","BTCUSD",1751003624570,0.07902348,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003626999,0.05416575,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003627637,0.05416575,107390.0,107380.0,0.22482287]
["bitfinex","BTCUSD",1751003627805,0.05416575,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003630750,0.06347682,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003631497,0.05416575,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003643024,0.11209299,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003643224,0.12140406,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003643465,0.11209299,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003652093,0.12140415,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003652697,0.12140406,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003653305,0.11209299,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003655543,0.05416575,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003657443,0.06347691,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003658030,0.06347682,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003658808,0.05416575,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003660474,0.06347682,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003661004,0.05416575,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003674629,0.06347691,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003675037,0.06347682,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003676102,0.05416575,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003676447,0.06347682,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003676662,0.05416575,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003681321,0.05416575,107390.0,107380.0,0.22482287]
["bitfinex","BTCUSD",1751003681523,0.03796575,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003682631,0.03796575,107390.0,107380.0,0.22482287]
["bitfinex","BTCUSD",1751003682838,0.0929369,107390.0,107380.0,0.22482287]
["bitfinex","BTCUSD",1751003683065,0.0929369,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003684969,0.1079369,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003687676,0.06227682,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003687878,0.05296575,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003690431,0.03796575,107390.0,107380.0,0.22482287]
["bitfinex","BTCUSD",1751003690601,0.06307699,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003690830,0.07847699,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003691007,0.07847691,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003691205,0.06307691,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003691697,0.09392909,107390.0,107380.0,0.5370962]
["bitfinex","BTCUSD",1751003691958,0.44052552,107390.0,107380.0,0.22519187]
["bitfinex","BTCUSD",1751003692175,0.44983728,107390.0,107380.0,0.23450407]
["bitfinex","BTCUSD",1751003692491,0.44983797,107390.0,107380.0,0.23450407]
["bitfinex","BTCUSD",1751003692715,0.44983797,107390.0,107380.0,0.22950407]
["bitfinex","BTCUSD",1751003692954,0.44983797,107390.0,107380.0,0.23881618]
["bitfinex","BTCUSD",1751003693175,0.12925279,107390.0,107380.0,0.24281618]
["bitfinex","BTCUSD",1751003693407,0.44152612,107390.0,107380.0,0.24281618]
["bitfinex","BTCUSD",1751003693861,0.44152612,107390.0,107380.0,0.23681618]
["bitfinex","BTCUSD",1751003694076,0.44252612,107390.0,107380.0,0.24081618]
["bitfinex","BTCUSD",1751003694848,0.13025279,107390.0,107380.0,0.24081618]
["bitfinex","BTCUSD",1751003696025,0.13956464,107390.0,107380.0,0.24081618]
["bitfinex","BTCUSD",1751003697249,0.45183797,107390.0,107380.0,0.24081618]
["bitfinex","BTCUSD",1751003698670,0.45187797,107390.0,107380.0,0.24081618]
["bitfinex","BTCUSD",1751003700171,0.13960464,107390.0,107380.0,0.24081618]
["bitfinex","BTCUSD",1751003700378,0.43033703,107390.0,107380.0,0.24081618]
["bitfinex","BTCUSD",1751003700587,0.42102518,107390.0,107380.0,0.24081618]
["bitfinex","BTCUSD",1751003701423,0.42102518,107390.0,107380.0,0.2400151]
["bitfinex","BTCUSD",1751003703942,0.40240174,107390.0,107380.0,0.2400151]
["bitfinex","BTCUSD",1751003704303,0.41171333,107390.0,107380.0,0.2400151]
["bitfinex","BTCUSD",1751003704686,0.50447341,107390.0,107380.0,0.2400151]
["bitfinex","BTCUSD",1751003707380,0.51378509,107390.0,107380.0,0.2400151]
["bitfinex","BTCUSD",1751003708298,0.42102501,107390.0,107380.0,0.2400151]
["bitfinex","BTCUSD",1751003710584,0.10875168,107390.0,107380.0,0.2400151]
["bitfinex","BTCUSD",1751003711779,0.42102501,107390.0,107380.0,0.2400151]
["bitfinex","BTCUSD",1751003717303,0.43033677,107390.0,107380.0,0.2400151]
["bitfinex","BTCUSD",1751003721251,0.42102553,107390.0,107380.0,0.23070299]
["bitfinex","BTCUSD",1751003721629,0.51378561,107390.0,107380.0,0.23070299]
["bitfinex","BTCUSD",1751003722343,0.68139967,107390.0,107380.0,0.20276597]
["bitfinex","BTCUSD",1751003722545,0.76484807,107390.0,107380.0,0.008]
["bitfinex","BTCUSD",1751003723368,0.19556696,107380.0,107370.0,0.20529833]
["bitfinex","BTCUSD",1751003723570,0.78242062,107380.0,107370.0,0.20529833]
["bitfinex","BTCUSD",1751003724086,0.78242062,107380.0,107370.0,0.2052985]
["bitfinex","BTCUSD",1751003724283,0.78242062,107380.0,107370.0,0.21461174]
["bitfinex","BTCUSD",1751003724720,0.78242062,107380.0,107370.0,0.23192489]
["bitfinex","BTCUSD",1751003724721,0.78442062,107380.0,107370.0,0.23192489]
["bitfinex","BTCUSD",1751003725725,0.78442062,107380.0,107370.0,0.22261174]
["bitfinex","BTCUSD",1751003725931,0.78442062,107380.0,107370.0,0.2132985]
["bitfinex","BTCUSD",1751003726142,1.18014149,107380.0,107370.0,0.0084]
["bitfinex","BTCUSD",1751003728372,0.86786816,107380.0,107370.0,0.01771358]
["bitfinex","BTCUSD",1751003732366,0.86786816,107380.0,107370.0,0.02702708]
["bitfinex","BTCUSD",1751003733532,1.18014149,107380.0,107370.0,0.0084]
["bitfinex","BTCUSD",1751003735400,1.66934149,107380.0,107370.0,0.0084]
["bitfinex","BTCUSD",1751003737861,1.67852206,107380.0,107370.0,0.0084]
["bitfinex","BTCUSD",1751003738491,1.36624873,107380.0,107370.0,0.0084]
["bitfinex","BTCUSD",1751003739769,1.67852206,107380.0,107370.0,0.0084]
["bitfinex","BTCUSD",1751003745558,1.36624873,107380.0,107370.0,0.0084]
["bitfinex","BTCUSD",1751003745751,1.67852206,107380.0,107370.0,0.0084]
["bitfinex","BTCUSD",1751003751958,1.67752206,107380.0,107370.0,0.0044]
["bitfinex","BTCUSD",1751003752540,1.67752206,107380.0,107370.0,0.0054]
["bitfinex","BTCUSD",1751003752541,1.67852206,107380.0,107370.0,0.0054]
["bitfinex","BTCUSD",1751003752950,1.67752206,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751003753090,1.68152206,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751003757329,1.0569754,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751003757532,1.36924873,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751003760817,1.60208873,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751003761021,1.91436206,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751003761440,2.25436206,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751003763070,7.66424509,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751003763561,7.69221809,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751003763999,7.71601943,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751003764422,7.72901943,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751003764942,7.77901943,107380.0,107370.0,0.0024]
["bitfinex","BTCUSD",1751003765166,7.82801943,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751003765395,7.92603943,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751003765599,7.93303943,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751003766030,8.00084235,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751003766236,8.26311568,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751003766439,8.27602907,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751003767003,8.25602907,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751003767224,8.27991189,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751003767430,8.29191189,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751003767687,8.3289985,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751003767920,8.2449785,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751003768327,6.41204234,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751003768529,7.74569134,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751003768997,7.80142453,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751003769753,7.77070822,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751003769955,7.77970822,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751003770526,7.75195503,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751003770934,7.77970822,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751003771565,7.75195503,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751003771767,7.75995503,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751003773559,7.75995503,107370.0,107360.0,0.090683]
["bitfinex","BTCUSD",1751003773563,6.82313504,107370.0,107360.0,0.090683]
["bitfinex","BTCUSD",1751003773761,7.75995503,107370.0,107360.0,0.081366]
["bitfinex","BTCUSD",1751003775584,2.20995503,107370.0,107360.0,0.081366]
["bitfinex","BTCUSD",1751003776022,7.75995503,107370.0,107360.0,0.081366]
["bitfinex","BTCUSD",1751003776619,7.78770822,107370.0,107360.0,0.081366]
["bitfinex","BTCUSD",1751003777223,7.75995503,107370.0,107360.0,0.081366]
["bitfinex","BTCUSD",1751003777538,7.78770822,107370.0,107360.0,0.081366]
["bitfinex","BTCUSD",1751003778042,7.88572822,107370.0,107360.0,0.081366]
["bitfinex","BTCUSD",1751003778254,7.85797503,107370.0,107360.0,0.081366]
["bitfinex","BTCUSD",1751003778444,7.88572822,107370.0,107360.0,0.072049]
["bitfinex","BTCUSD",1751003778867,7.88572822,107370.0,107360.0,0.062732]
["bitfinex","BTCUSD",1751003779203,7.87772822,107370.0,107360.0,0.062732]
["bitfinex","BTCUSD",1751003779406,7.86872822,107370.0,107360.0,0.053415]
["bitfinex","BTCUSD",1751003779806,7.87972822,107370.0,107360.0,0.053415]
["bitfinex","BTCUSD",1751003780925,7.88872822,107370.0,107360.0,0.053415]
["bitfinex","BTCUSD",1751003781769,7.88872822,107370.0,107360.0,0.044098]
["bitfinex","BTCUSD",1751003781994,6.0856034,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003782201,7.4126324,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003782622,7.4406124,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003783229,7.4486124,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003783430,7.4576124,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003786954,1.9076124,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003787073,7.48536559,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003791486,7.5224522,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003793499,7.49469901,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003794344,7.55032893,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003795237,7.49469901,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003795467,7.55032893,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003798176,7.38330893,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003798383,7.2446756,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003798589,7.55694893,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003798795,7.57334893,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003800581,7.55694893,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003802146,7.73427901,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003802369,7.31227901,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003802568,7.44982687,107360.0,107350.0,0.03106588]
["bitfinex","BTCUSD",1751003802778,7.44982687,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003802977,7.7621002,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003803411,7.76862,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003804624,7.78600805,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003806880,2.23600805,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003807095,7.78600805,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003807844,2.23600805,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003808049,1.87728111,107360.0,107350.0,0.03216588]
["bitfinex","BTCUSD",1751003808618,1.72676111,107360.0,107350.0,0.03216588]
["bitfinex","BTCUSD",1751003808820,1.87728111,107360.0,107350.0,0.03216588]
["bitfinex","BTCUSD",1751003810332,1.84945992,107360.0,107350.0,0.03216588]
["bitfinex","BTCUSD",1751003811943,1.82147992,107360.0,107350.0,0.03216588]
["bitfinex","BTCUSD",1751003820955,1.82147992,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003821566,2.13375325,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003823542,1.82147992,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003834036,1.63243992,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003834283,1.82147992,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003847069,1.19693326,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003847292,1.82147992,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003850864,1.63243992,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003851073,1.82147992,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003852166,1.82147148,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003860205,1.82137749,107360.0,107350.0,0.01596588]
["bitfinex","BTCUSD",1751003862308,2.15103793,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003862735,2.16713793,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003863277,2.14975082,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003864168,2.21056175,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003864842,7.76056175,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003865024,7.76708087,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003865353,7.76056175,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003869572,2.21056175,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003869792,7.76056175,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003870649,7.76707757,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003870859,7.79505657,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003871620,7.8037436,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003872303,7.8537436,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003873155,7.84505657,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003873369,7.8537425,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003874233,7.84505657,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003874435,7.85374204,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003875383,7.89082865,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003884835,2.34082865,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003885059,7.89082865,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003886890,7.88431283,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003887115,7.85824194,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003890827,7.79256194,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003891883,7.84256194,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003892242,7.86643582,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003892802,7.8751169,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003893649,7.8251169,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003894458,7.8751169,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003895835,0.91637691,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003896046,7.8090169,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003896255,7.71625682,107360.0,107350.0,0.01746588]
["bitfinex","BTCUSD",1751003897886,7.73145682,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003899085,7.71625682,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003901067,7.73275682,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003901466,7.71625682,107360.0,107350.0,0.01646588]
["bitfinex","BTCUSD",1751003901681,7.8090169,107360.0,107350.0,0.01646588]
["bitfinex","BTCUSD",1751003910596,7.8090169,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003910749,7.8244169,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003915564,2.27442296,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003915901,7.82442296,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003916672,2.27442296,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003916903,7.82442296,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003919772,7.80902296,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003920075,7.38710296,107360.0,107350.0,0.01726588]
["bitfinex","BTCUSD",1751003920306,1.7737255,107360.0,107350.0,0.03306588]
["bitfinex","BTCUSD",1751003920687,2.08599883,107360.0,107350.0,0.03306588]
["bitfinex","BTCUSD",1751003921431,2.05817332,107360.0,107350.0,0.03306588]
["bitfinex","BTCUSD",1751003921663,1.74589999,107360.0,107350.0,0.03306588]
["bitfinex","BTCUSD",1751003921868,1.83866007,107360.0,107350.0,0.03306588]
["bitfinex","BTCUSD",1751003924069,2.13357082,107360.0,107350.0,0.03306588]
["bitfinex","BTCUSD",1751003927114,1.94461082,107360.0,107350.0,0.03306588]
["bitfinex","BTCUSD",1751003927321,2.13357082,107360.0,107350.0,0.03306588]
["bitfinex","BTCUSD",1751003932946,2.16154682,107360.0,107350.0,0.03306588]
["bitfinex","BTCUSD",1751003934852,2.16154682,107360.0,107350.0,0.01726588]
["bitfinex","BTCUSD",1751003944717,2.16154682,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003946178,2.17724682,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003947270,2.20507233,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003948324,2.23815106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003952322,7.78815106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003953989,7.77245106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003956699,6.83563107,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003956898,7.77245106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003962094,7.75675106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003964562,7.77255106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003966025,7.75675106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003967472,2.20675106,107360.0,107350.0,0.01636588]
["bitfinex","BTCUSD",1751003967996,7.75675106,107360.0,107350.0,0.01636588]
["bitfinex","BTCUSD",1751003971182,7.75675106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003975749,7.77205106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003977540,2.22205106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003977739,7.77205106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003981841,2.22205106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003982075,7.77205106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003984249,7.78825106,107360.0,107350.0,0.00086588]
["bitfinex","BTCUSD",1751003987107,5.92752162,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751003987326,7.22256218,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751003987664,7.27836342,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751003987872,7.76756342,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751003988320,7.73974418,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751003990223,7.75674418,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751003992676,7.26754418,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751003998020,6.95527085,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751003999038,1.40527085,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751003999466,6.95527085,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004002527,0.81789744,107350.0,107340.0,0.11684575]
["bitfinex","BTCUSD",1751004002684,1.02143829,107350.0,107340.0,0.13184575]
["bitfinex","BTCUSD",1751004003069,1.33371162,107350.0,107340.0,0.13184575]
["bitfinex","BTCUSD",1751004003205,1.30572962,107350.0,107340.0,0.13184575]
["bitfinex","BTCUSD",1751004006361,1.30572962,107350.0,107340.0,0.11684575]
["bitfinex","BTCUSD",1751004006536,1.3984897,107350.0,107340.0,0.11684575]
["bitfinex","BTCUSD",1751004018314,1.2094897,107350.0,107340.0,0.13254575]
["bitfinex","BTCUSD",1751004018513,1.3984097,107350.0,107340.0,0.13254575]
["bitfinex","BTCUSD",1751004018719,1.3984097,107350.0,107340.0,0.11684575]
["bitfinex","BTCUSD",1751004019136,1.08613637,107350.0,107340.0,0.11684575]
["bitfinex","BTCUSD",1751004021563,1.4142097,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004022822,1.3984097,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004023703,1.3984097,107350.0,107340.0,0.11634575]
["bitfinex","BTCUSD",1751004032286,1.3984097,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004032731,1.4138097,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004035364,1.4295097,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004035760,1.74178303,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004035955,1.26840894,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004036181,1.48531094,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004037594,1.4574917,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004039749,1.50268693,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004041896,1.84268693,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004042108,7.70496026,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004042319,7.70495736,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004043127,7.71364314,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004043335,7.70495736,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004043539,7.39268403,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004044610,7.70495736,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004045011,7.68758427,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004045578,7.37531094,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004049211,7.68758427,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004049619,7.72014349,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004051023,7.71363185,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004052072,7.7201425,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004052268,7.40135852,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004058971,7.38565852,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004059997,1.83565852,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004060193,7.38565852,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004063348,7.42925906,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004065399,7.42926973,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004070223,7.41189394,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004071579,7.72416727,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004073097,7.59154814,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004073328,7.82454814,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004074001,7.73178806,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004074627,7.41951473,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004077471,7.39169549,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004077677,1.84169549,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004078083,7.39169549,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004078226,7.48445557,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004078838,7.7967289,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004079686,7.48445557,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004080246,7.7967289,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004082404,7.77934803,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004082775,7.77066557,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004084012,2.22066557,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004084188,7.77066557,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004094190,2.22066557,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004094393,7.77066557,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004094599,7.76415164,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004096440,7.77067237,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004098216,7.77936575,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004100450,7.35744575,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004100651,6.96483487,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004100874,7.34306753,107350.0,107340.0,0.13274575]
["bitfinex","BTCUSD",1751004101753,6.71852087,107350.0,107340.0,0.13274575]
["bitfinex","BTCUSD",1751004101932,7.34306753,107350.0,107340.0,0.13274575]
["bitfinex","BTCUSD",1751004104502,1.79306753,107350.0,107340.0,0.13274575]
["bitfinex","BTCUSD",1751004104683,1.79306753,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004104900,7.34306753,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004105307,7.43582761,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004111930,7.01398761,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004112167,7.43582761,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004114094,6.81128095,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004114296,7.43582761,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004115529,7.34306753,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004115756,7.31508553,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004118995,6.69053887,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004119342,6.26869887,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004119693,0.90073797,107350.0,107340.0,0.13214575]
["bitfinex","BTCUSD",1751004119880,1.27917797,107350.0,107340.0,0.13214575]
["bitfinex","BTCUSD",1751004120157,1.42957797,107350.0,107340.0,0.13214575]
["bitfinex","BTCUSD",1751004120573,1.24073797,107350.0,107340.0,0.13214575]
["bitfinex","BTCUSD",1751004120782,1.40175544,107350.0,107340.0,0.13214575]
["bitfinex","BTCUSD",1751004123605,1.37949503,107350.0,107340.0,0.13214575]
["bitfinex","BTCUSD",1751004131453,1.69176836,107350.0,107340.0,0.13214575]
["bitfinex","BTCUSD",1751004132627,1.37949503,107350.0,107340.0,0.13214575]
["bitfinex","BTCUSD",1751004138379,1.69176836,107350.0,107340.0,0.13214575]
["bitfinex","BTCUSD",1751004138596,1.71770039,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004140894,1.50292836,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004141095,1.69172836,107350.0,107340.0,0.13154575]
["bitfinex","BTCUSD",1751004143676,1.37945503,107350.0,107340.0,0.13154575]
["bitfinex","BTCUSD",1751004146696,1.69172836,107350.0,107340.0,0.13154575]
["bitfinex","BTCUSD",1751004149920,1.69172836,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004152332,1.71398885,107350.0,107340.0,0.11614575]
["bitfinex","BTCUSD",1751004171709,1.71398885,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004171915,1.73707627,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004172766,1.75267627,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004173581,1.72958885,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004177789,1.72950885,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004180688,1.7591497,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004190719,1.5704297,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004190932,1.11950304,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004191155,1.41617637,107350.0,107340.0,0.11674575]
["bitfinex","BTCUSD",1751004191279,1.7284497,107350.0,107340.0,0.11674575]
["bitfinex","BTCUSD",1751004192096,1.7434497,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004197201,1.82190006,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004197423,1.83810006,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004199865,1.2135534,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004200065,1.7596497,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004211610,1.5397297,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004211810,1.5397297,107350.0,107340.0,0.13174575]
["bitfinex","BTCUSD",1751004212060,1.41617637,107350.0,107340.0,0.13174575]
["bitfinex","BTCUSD",1751004212192,1.7284497,107350.0,107340.0,0.13174575]
["bitfinex","BTCUSD",1751004212414,1.7284497,107350.0,107340.0,0.11624575]
["bitfinex","BTCUSD",1751004215778,1.79684565,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004215975,1.82844565,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004222813,2.14071898,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004223013,2.16854151,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004223230,1.85626818,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004223434,1.82844565,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004223600,1.85642765,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004224204,1.88425018,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004224404,7.79652351,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004225111,7.83361012,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004225321,7.79652351,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004227378,7.81391478,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004230374,7.82260786,107350.0,107340.0,0.10044575]
["bitfinex","BTCUSD",1751004232839,0.55018069,107340.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004233033,6.83354481,107330.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004233180,6.6669253,107330.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004233385,7.3297053,107330.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004233987,7.3549253,107330.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004234185,1.8049253,107330.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004234464,7.44768538,107330.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004234607,7.45668538,107330.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004234785,7.46468538,107330.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004238135,6.97548538,107330.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004238536,6.8827253,107330.0,107320.0,0.0102011]
["bitfinex","BTCUSD",1751004243216,6.8663253,107330.0,107320.0,0.0152011]
["bitfinex","BTCUSD",1751004251935,6.8663253,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004253868,6.8813253,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004259041,6.8663253,107330.0,107320.0,0.0159011]
["bitfinex","BTCUSD",1751004259238,6.95908538,107330.0,107320.0,0.0159011]
["bitfinex","BTCUSD",1751004259421,6.95858218,107330.0,107320.0,0.0159011]
["bitfinex","BTCUSD",1751004260251,7.19158218,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004265199,7.19158218,107330.0,107320.0,0.0168011]
["bitfinex","BTCUSD",1751004267049,7.20688218,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004274224,0.77379544,107330.0,107320.0,0.0321011]
["bitfinex","BTCUSD",1751004274405,1.25096962,107330.0,107320.0,0.0321011]
["bitfinex","BTCUSD",1751004275612,1.10096962,107330.0,107320.0,0.0321011]
["bitfinex","BTCUSD",1751004275810,1.07574962,107330.0,107320.0,0.0321011]
["bitfinex","BTCUSD",1751004275990,0.57631495,107330.0,107320.0,0.2277774]
["bitfinex","BTCUSD",1751004276193,0.85018828,107330.0,107320.0,0.2277774]
["bitfinex","BTCUSD",1751004276394,1.05156388,107330.0,107320.0,0.23709489]
["bitfinex","BTCUSD",1751004276649,0.73929055,107330.0,107320.0,0.23709489]
["bitfinex","BTCUSD",1751004276877,1.20192388,107330.0,107320.0,0.23709489]
["bitfinex","BTCUSD",1751004277053,1.38826507,107330.0,107320.0,0.23709506]
["bitfinex","BTCUSD",1751004278414,0.40967627,107330.0,107320.0,0.56800328]
["bitfinex","BTCUSD",1751004278630,0.45739272,107330.0,107320.0,0.56800328]
["bitfinex","BTCUSD",1751004278838,0.45739272,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004279260,0.25,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004279509,0.43876,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004279651,0.45739307,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004280032,0.45739298,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004280169,0.44839298,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004280369,0.44639298,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004280920,0.45570969,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004281251,0.46170969,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004281714,0.47102648,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004281920,0.78329981,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004282480,0.46170969,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004283242,0.45239298,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004283443,0.46170969,107330.0,107320.0,0.25572995]
["bitfinex","BTCUSD",1751004284074,0.48034353,107330.0,107320.0,0.25573013]
["bitfinex","BTCUSD",1751004284235,0.48034353,107330.0,107320.0,0.26504753]
["bitfinex","BTCUSD",1751004285247,0.47102648,107330.0,107320.0,0.26504753]
["bitfinex","BTCUSD",1751004285451,0.48038336,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004285630,0.48038388,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004285832,0.25431627,107330.0,107320.0,0.57732042]
["bitfinex","BTCUSD",1751004286038,0.46178943,107330.0,107320.0,0.57732042]
["bitfinex","BTCUSD",1751004286238,0.31134943,107330.0,107320.0,0.57732042]
["bitfinex","BTCUSD",1751004286660,0.46242943,107330.0,107320.0,0.57732042]
["bitfinex","BTCUSD",1751004287064,0.46242934,107330.0,107320.0,0.57732042]
["bitfinex","BTCUSD",1751004289020,0.47174605,107330.0,107320.0,0.57732042]
["bitfinex","BTCUSD",1751004289255,0.46242934,107330.0,107320.0,0.57732042]
["bitfinex","BTCUSD",1751004290018,0.46242934,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004290216,0.47174613,107330.0,107320.0,0.57732042]
["bitfinex","BTCUSD",1751004290435,0.48106301,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004290645,0.79333704,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004291489,0.48106371,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004292965,0.78402007,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004293565,0.45311307,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004293765,0.47174657,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004293990,0.46242978,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004295738,0.47174657,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004297401,0.48106345,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004298517,0.7933373,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004298752,0.79333773,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004299069,0.78402068,107330.0,107320.0,0.26504709]
["bitfinex","BTCUSD",1751004300622,0.96104516,107330.0,107320.0,0.24641238]
["bitfinex","BTCUSD",1751004300819,0.96104516,107330.0,107320.0,0.25572978]
["bitfinex","BTCUSD",1751004304251,0.96104516,107330.0,107320.0,0.23709523]
["bitfinex","BTCUSD",1751004304452,0.95172837,107330.0,107320.0,0.05073686]
["bitfinex","BTCUSD",1751004304689,0.95172837,107330.0,107320.0,0.03483686]
["bitfinex","BTCUSD",1751004305463,0.95172837,107330.0,107320.0,0.0162011]
["bitfinex","BTCUSD",1751004305905,1.03517157,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004306105,1.05097157,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004306481,0.73869824,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004306703,1.05097157,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004308016,1.03517157,107330.0,107320.0,0.0154011]
["bitfinex","BTCUSD",1751004309022,1.03517157,107330.0,107320.0,0.02471902]
["bitfinex","BTCUSD",1751004309872,0.84569157,107330.0,107320.0,0.22039532]
["bitfinex","BTCUSD",1751004310117,1.03569157,107330.0,107320.0,0.2297129]
["bitfinex","BTCUSD",1751004310291,0.72341824,107330.0,107320.0,0.2297129]
["bitfinex","BTCUSD",1751004310494,0.85866709,107330.0,107320.0,0.2297129]
["bitfinex","BTCUSD",1751004310698,0.85866709,107330.0,107320.0,0.23903039]
["bitfinex","BTCUSD",1751004310998,1.04500828,107330.0,107320.0,0.23903039]
["bitfinex","BTCUSD",1751004311204,0.99500828,107330.0,107320.0,0.23903039]
["bitfinex","BTCUSD",1751004313898,0.195,107330.0,107320.0,0.57632103]
["bitfinex","BTCUSD",1751004314101,0.40371289,107330.0,107320.0,0.57632103]
["bitfinex","BTCUSD",1751004314307,0.71598622,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004314507,0.70666969,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004314708,0.39439636,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004315114,0.40371281,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004315758,0.41302934,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004316143,0.73461938,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004316537,0.72530267,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004318246,0.73461929,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004318911,0.72530267,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004319270,0.71598614,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004320197,0.38508,107330.0,107320.0,0.57632103]
["bitfinex","BTCUSD",1751004320399,0.38508,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004320606,0.39439636,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004321815,0.38508,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004322017,0.39439636,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004322599,0.40371281,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004323188,0.71598614,107330.0,107320.0,0.2640477]
["bitfinex","BTCUSD",1751004325852,0.71598614,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004328141,0.70666969,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004328342,0.7066696,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004328584,0.7066696,107330.0,107320.0,0.2642477]
["bitfinex","BTCUSD",1751004328788,0.69735333,107330.0,107320.0,0.2642477]
["bitfinex","BTCUSD",1751004329226,0.70666969,107330.0,107320.0,0.2642477]
["bitfinex","BTCUSD",1751004329803,0.69735333,107330.0,107320.0,0.2642477]
["bitfinex","BTCUSD",1751004330010,0.70666969,107330.0,107320.0,0.2642477]
["bitfinex","BTCUSD",1751004330218,0.38508,107330.0,107320.0,0.2642477]
["bitfinex","BTCUSD",1751004330415,0.39439627,107330.0,107320.0,0.2642477]
["bitfinex","BTCUSD",1751004330641,0.40371272,107330.0,107320.0,0.2642477]
["bitfinex","BTCUSD",1751004330769,0.40371272,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004331414,0.71598605,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004334765,0.72530258,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004337342,0.54230258,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004338049,0.55161929,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004338513,0.5516192,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004339986,0.56093599,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004342686,0.5609366,107330.0,107320.0,0.2483477]
["bitfinex","BTCUSD",1751004342907,0.73796178,107330.0,107320.0,0.20519532]
["bitfinex","BTCUSD",1751004343120,0.75426178,107330.0,107320.0,0.2145129]
["bitfinex","BTCUSD",1751004343331,0.77006178,107330.0,107320.0,0.2145129]
["bitfinex","BTCUSD",1751004343967,0.45778845,107330.0,107320.0,0.2145129]
["bitfinex","BTCUSD",1751004344186,0.77006178,107330.0,107320.0,0.2145129]
["bitfinex","BTCUSD",1751004345518,0.77006178,107330.0,107320.0,0.22383039]
["bitfinex","BTCUSD",1751004345714,0.75426178,107330.0,107320.0,0.22383039]
["bitfinex","BTCUSD",1751004346351,0.74494516,107330.0,107320.0,0.22383039]
["bitfinex","BTCUSD",1751004348889,0.43267183,107330.0,107320.0,0.2145129]
["bitfinex","BTCUSD",1751004349099,0.74494516,107330.0,107320.0,0.2145129]
["bitfinex","BTCUSD",1751004349303,0.55860397,107330.0,107320.0,0.2238303]
["bitfinex","BTCUSD",1751004349755,0.55860397,107330.0,107320.0,0.23314761]
["bitfinex","BTCUSD",1751004350161,0.549287,107330.0,107320.0,0.23314761]
["bitfinex","BTCUSD",1751004351210,0.54928665,107330.0,107320.0,0.23314761]
["bitfinex","BTCUSD",1751004352155,0.55860353,107330.0,107320.0,0.23314761]
["bitfinex","BTCUSD",1751004352995,0.55860353,107330.0,107320.0,0.2238303]
["bitfinex","BTCUSD",1751004353214,0.55860353,107330.0,107320.0,0.23314779]
["bitfinex","BTCUSD",1751004354215,0.5679205,107330.0,107320.0,0.23314779]
["bitfinex","BTCUSD",1751004356671,0.5679205,107330.0,107320.0,0.23314718]
["bitfinex","BTCUSD",1751004357827,0.5679205,107330.0,107320.0,0.22382987]
["bitfinex","BTCUSD",1751004358080,0.57723755,107330.0,107320.0,0.22382987]
["bitfinex","BTCUSD",1751004358839,0.5679205,107330.0,107320.0,0.23314718]
["bitfinex","BTCUSD",1751004359288,0.55860353,107330.0,107320.0,0.23314718]
["bitfinex","BTCUSD",1751004360577,0.5839205,107330.0,107320.0,0.22382987]
["bitfinex","BTCUSD",1751004360881,0.58392102,107330.0,107320.0,0.21451247]
["bitfinex","BTCUSD",1751004361084,0.76094542,107330.0,107320.0,0.20519498]
["bitfinex","BTCUSD",1751004361261,0.74494542,107330.0,107320.0,0.21451247]
["bitfinex","BTCUSD",1751004361479,0.74494542,107330.0,107320.0,0.20519498]
["bitfinex","BTCUSD",1751004362827,0.73562854,107330.0,107320.0,0.1958774]
["bitfinex","BTCUSD",1751004363120,0.82838862,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004363342,0.91801468,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004364775,0.8252546,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004368839,1.0582146,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004372422,1.0582146,107330.0,107320.0,0.00951902]
["bitfinex","BTCUSD",1751004373407,0.8252546,107330.0,107320.0,0.00951902]
["bitfinex","BTCUSD",1751004373843,0.8252546,107330.0,107320.0,0.20519541]
["bitfinex","BTCUSD",1751004376063,0.8252546,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004376467,0.8252546,107330.0,107320.0,0.00951902]
["bitfinex","BTCUSD",1751004378081,0.8252546,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004380168,1.0582146,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004383807,0.74594127,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004384014,1.0582146,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004385240,1.0427146,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004386001,1.5319146,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004386185,1.5476146,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004387512,1.5319146,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004392670,1.5478537,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004392888,1.5319146,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004393515,1.5476146,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004394715,1.85988793,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004395715,2.21442878,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004395927,1.72522878,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004396353,1.84597386,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004397759,1.86825121,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004399571,1.77549113,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004402373,1.75321378,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004419324,1.74748519,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004432253,1.77535359,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004433276,1.74748519,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004433672,1.84024527,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004435838,1.86811367,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004437282,1.84024527,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004437801,1.86811367,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004438218,1.84024527,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004439124,1.74748519,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004442463,1.73178519,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004447358,1.10723853,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004447573,1.73178519,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004450813,1.74838519,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004451095,1.73178519,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004451916,1.82454527,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004471726,1.85241367,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004492847,1.75948588,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004498368,1.13493922,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004498613,1.75948588,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004503096,1.77690366,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004505247,7.34240366,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004505627,7.43516374,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004506091,7.42933145,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004506498,7.43733145,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004508337,7.43133145,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004508618,7.43733145,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004510572,7.58733145,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004511710,7.89960478,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004512163,2.36860478,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004512337,7.91860478,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004512712,7.91260478,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004513051,8.61260478,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004513260,8.63131269,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004514385,7.93131269,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004514584,7.61903936,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004516501,7.52627928,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004517309,8.22627547,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004518105,8.22627516,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004521424,7.52627516,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004523686,7.51756756,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004524538,8.22627733,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004524914,8.21756756,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004525323,8.22627698,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004525787,8.31903706,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004532790,7.61903706,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004532990,2.06903706,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004533398,7.61903706,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004536743,7.60353706,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004537386,8.30353706,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004540260,8.34062367,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004542354,8.652897,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004543447,8.34062367,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004544950,8.652897,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004545165,8.669097,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004545598,8.75075589,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004545780,8.02563205,107330.0,107320.0,0.0002011]
["bitfinex","BTCUSD",1751004546042,0.3550129,107310.0,107300.0,0.0182]
["bitfinex","BTCUSD",1751004546293,1.38926874,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751004546946,7.64525629,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751004547381,6.18235362,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004547604,7.3852301,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004547828,7.50587218,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004548455,7.52167218,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004549025,8.23367218,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004549221,8.21727218,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004549587,8.22627218,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004549965,8.24207218,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004551256,8.21419018,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004551675,7.54274132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004554756,8.24274132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004556684,8.55501465,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004556897,8.24274132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004557520,8.55501465,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004557724,8.24274132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004561864,2.69274132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004562089,8.24274132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004563974,8.21124132,107300.0,107290.0,0.016]
["bitfinex","BTCUSD",1751004564497,8.21124132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004565183,8.06020132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004565360,8.25072132,107300.0,107290.0,0.0154]
["bitfinex","BTCUSD",1751004569046,8.25072132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004569411,8.25072132,107300.0,107290.0,0.0154]
["bitfinex","BTCUSD",1751004570304,8.25072132,107300.0,107290.0,0.0167]
["bitfinex","BTCUSD",1751004571144,8.26702132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004571722,8.25072132,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004572687,8.25072132,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004573214,8.27860332,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004574097,8.27860332,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004574673,2.72860332,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004574880,8.27860332,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004575627,7.57860332,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004576173,7.61568993,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004576380,7.63308243,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004577006,7.64818243,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004577208,7.62682593,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004577784,7.63552676,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004578030,7.6633936,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004578768,8.3633936,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004578991,8.3460011,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004583140,8.1554811,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751004583358,7.48460103,107300.0,107290.0,0.0314]
["bitfinex","BTCUSD",1751004583580,8.42142102,107300.0,107290.0,0.0314]
["bitfinex","BTCUSD",1751004584032,8.43883895,107300.0,107290.0,0.0314]
["bitfinex","BTCUSD",1751004584282,8.24815895,107300.0,107290.0,0.0314]
["bitfinex","BTCUSD",1751004584489,8.24815895,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004584490,8.53159903,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004591296,2.98159903,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004591503,8.53159903,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004594182,8.53159903,107300.0,107290.0,0.0317]
["bitfinex","BTCUSD",1751004595016,7.83159903,107300.0,107290.0,0.0317]
["bitfinex","BTCUSD",1751004595699,7.8141811,107300.0,107290.0,0.0317]
["bitfinex","BTCUSD",1751004595908,7.8145011,107300.0,107290.0,0.0317]
["bitfinex","BTCUSD",1751004598592,7.6235011,107300.0,107290.0,0.0317]
["bitfinex","BTCUSD",1751004598798,7.8145411,107300.0,107290.0,0.0317]
["bitfinex","BTCUSD",1751004598971,7.77745449,107300.0,107290.0,0.0317]
["bitfinex","BTCUSD",1751004604830,7.77745449,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004605059,7.77092899,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004606319,7.76222816,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004606774,7.77093599,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004607224,7.76222816,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004611280,7.66946808,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004611802,2.11946808,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004612202,7.66946808,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004612862,7.66946808,107300.0,107290.0,0.0308]
["bitfinex","BTCUSD",1751004613246,7.36590312,107300.0,107290.0,0.0308]
["bitfinex","BTCUSD",1751004613486,7.4586632,107300.0,107290.0,0.0308]
["bitfinex","BTCUSD",1751004613649,7.44995483,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004614050,6.97340791,107300.0,107290.0,0.0309]
["bitfinex","BTCUSD",1751004614249,0.68627011,107300.0,107290.0,0.0309]
["bitfinex","BTCUSD",1751004614482,1.73485677,107300.0,107290.0,0.0309]
["bitfinex","BTCUSD",1751004614891,1.72035592,107300.0,107290.0,0.0309]
["bitfinex","BTCUSD",1751004616141,1.56855592,107300.0,107290.0,0.0309]
["bitfinex","BTCUSD",1751004616356,1.44547592,107300.0,107290.0,0.21731066]
["bitfinex","BTCUSD",1751004616584,1.54434558,107300.0,107290.0,0.21731066]
["bitfinex","BTCUSD",1751004616843,1.85661891,107300.0,107290.0,0.21731066]
["bitfinex","BTCUSD",1751004617033,1.70481891,107300.0,107290.0,0.21731066]
["bitfinex","BTCUSD",1751004617238,2.19661891,107300.0,107290.0,0.21731066]
["bitfinex","BTCUSD",1751004618681,2.18729951,107300.0,107290.0,0.21731066]
["bitfinex","BTCUSD",1751004622008,2.18729951,107300.0,107290.0,0.0309]
["bitfinex","BTCUSD",1751004630815,2.18733951,107300.0,107290.0,0.0309]
["bitfinex","BTCUSD",1751004643857,2.18733951,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004659012,1.56279285,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004659219,2.18733951,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004663941,2.28009959,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004664704,2.18733951,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004668717,1.56279285,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004668921,2.18733951,107300.0,107290.0,0.0152]
["bitfinex","BTCUSD",1751004672535,1.99633951,107300.0,107290.0,0.20161066]
["bitfinex","BTCUSD",1751004672744,0.78244,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004672962,0.93396,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004673169,0.95259802,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004673371,0.95259793,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004673777,0.94059793,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004674012,0.94059793,107300.0,107290.0,0.25533599]
["bitfinex","BTCUSD",1751004674193,0.95599716,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004674394,0.94667793,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004675290,0.94667784,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004675647,0.95599689,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004676103,0.96531603,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004676331,0.95599689,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004676532,0.94699689,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004676696,0.95199689,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004677828,0.95199689,107300.0,107290.0,0.56782506]
["bitfinex","BTCUSD",1751004677996,0.95199689,107300.0,107290.0,0.25555173]
["bitfinex","BTCUSD",1751004678210,0.92404,107300.0,107290.0,0.25555173]
["bitfinex","BTCUSD",1751004678408,0.77244,107300.0,107290.0,0.25555173]
["bitfinex","BTCUSD",1751004678634,0.43476,107300.0,107290.0,0.56782506]
["bitfinex","BTCUSD",1751004679529,0.43476,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004682159,0.43476,107300.0,107290.0,0.56774179]
["bitfinex","BTCUSD",1751004684540,0.75635229,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004685167,0.44407896,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004686537,0.44407896,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004687492,0.44407896,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004688307,0.44407896,107300.0,107290.0,0.2460712]
["bitfinex","BTCUSD",1751004688525,0.44407896,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004688928,0.75635229,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004689165,0.4533981,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004689368,0.44407896,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004689565,0.43476,107300.0,107290.0,0.55834453]
["bitfinex","BTCUSD",1751004692240,0.43476,107300.0,107290.0,0.5678509]
["bitfinex","BTCUSD",1751004692782,0.43476,107300.0,107290.0,0.25557757]
["bitfinex","BTCUSD",1751004692893,0.43476,107300.0,107290.0,0.5678509]
["bitfinex","BTCUSD",1751004693092,0.43472,107300.0,107290.0,0.5678509]
["bitfinex","BTCUSD",1751004710298,0.20164,107300.0,107290.0,0.5678509]
["bitfinex","BTCUSD",1751004721309,0.20164,107300.0,107290.0,0.5513509]
["bitfinex","BTCUSD",1751004722911,0.01104,107300.0,107290.0,0.5513509]
["bitfinex","BTCUSD",1751004723125,0.201,107300.0,107290.0,0.5671509]
["bitfinex","BTCUSD",1751004728109,0.01104,107300.0,107290.0,0.5671509]
["bitfinex","BTCUSD",1751004728313,0.01104,107300.0,107290.0,1.31218431]
["bitfinex","BTCUSD",1751004728860,0.01104,107300.0,107290.0,1.34016231]
["bitfinex","BTCUSD",1751004729361,0.00604,107300.0,107290.0,1.34016231]
["bitfinex","BTCUSD",1751004729632,0.00104,107300.0,107290.0,1.34116231]
["bitfinex","BTCUSD",1751004731351,0.00304,107300.0,107290.0,1.34216231]
["bitfinex","BTCUSD",1751004735145,0.00104,107300.0,107290.0,1.34116231]
["bitfinex","BTCUSD",1751004736398,0.00104,107300.0,107290.0,1.34416231]
["bitfinex","BTCUSD",1751004736557,0.00304,107300.0,107290.0,1.34416231]
["bitfinex","BTCUSD",1751004738172,0.00304,107300.0,107290.0,0.87065565]
["bitfinex","BTCUSD",1751004738394,0.00304,107300.0,107290.0,1.49520231]
["bitfinex","BTCUSD",1751004754651,0.00304,107300.0,107290.0,1.87201649]
["bitfinex","BTCUSD",1751004754869,0.00304,107300.0,107290.0,1.92201649]
["bitfinex","BTCUSD",1751004757031,4.581e-05,107310.0,107300.0,0.22889206]
["bitfinex","BTCUSD",1751004757156,4.581e-05,107310.0,107300.0,1.49085213]
["bitfinex","BTCUSD",1751004757574,4.581e-05,107310.0,107300.0,1.56882413]
["bitfinex","BTCUSD",1751004758207,0.00104581,107310.0,107300.0,1.98124746]
["bitfinex","BTCUSD",1751004758686,4.581e-05,107310.0,107300.0,2.31924746]
["bitfinex","BTCUSD",1751004758894,0.002,107330.0,107320.0,0.60075213]
["bitfinex","BTCUSD",1751004759104,0.00204587,107330.0,107320.0,1.7814122]
["bitfinex","BTCUSD",1751004759519,0.00204587,107330.0,107320.0,1.8093802]
["bitfinex","BTCUSD",1751004760747,0.00204587,107330.0,107320.0,1.8133802]
["bitfinex","BTCUSD",1751004762336,0.00204587,107330.0,107320.0,1.20971201]
["bitfinex","BTCUSD",1751004762757,0.00304587,107330.0,107320.0,1.21771201]
["bitfinex","BTCUSD",1751004769358,0.00304587,107330.0,107320.0,0.88456021]
["bitfinex","BTCUSD",1751004769572,0.01874587,107330.0,107320.0,1.17123116]
["bitfinex","BTCUSD",1751004770221,0.03384587,107330.0,107320.0,0.83819936]
["bitfinex","BTCUSD",1751004770423,0.03384587,107330.0,107320.0,1.17139116]
["bitfinex","BTCUSD",1751004772216,0.03384587,107330.0,107320.0,0.83823936]
["bitfinex","BTCUSD",1751004772429,0.03384587,107330.0,107320.0,1.17143116]
["bitfinex","BTCUSD",1751004777689,0.03384587,107330.0,107320.0,0.68019116]
["bitfinex","BTCUSD",1751004778027,0.03384587,107330.0,107320.0,0.22631128]
["bitfinex","BTCUSD",1751004778252,0.03384587,107330.0,107320.0,0.55946308]
["bitfinex","BTCUSD",1751004778782,0.03384587,107330.0,107320.0,0.55546308]
["bitfinex","BTCUSD",1751004779000,0.03284587,107330.0,107320.0,0.54746308]
["bitfinex","BTCUSD",1751004779198,0.03384587,107330.0,107320.0,0.55346308]
["bitfinex","BTCUSD",1751004780743,0.03484587,107330.0,107320.0,0.55746308]
["bitfinex","BTCUSD",1751004784891,0.03484587,107330.0,107320.0,0.58543808]
["bitfinex","BTCUSD",1751004792535,0.03484587,107330.0,107320.0,0.87722162]
["bitfinex","BTCUSD",1751004796031,0.01974587,107330.0,107320.0,0.87722162]
["bitfinex","BTCUSD",1751004797388,0.03484587,107330.0,107320.0,0.87722162]
["bitfinex","BTCUSD",1751004801560,0.01974587,107330.0,107320.0,0.87722162]
["bitfinex","BTCUSD",1751004802396,0.00404587,107330.0,107320.0,1.31284937]
["bitfinex","BTCUSD",1751004802629,0.00404587,107330.0,107320.0,1.0003817]
["bitfinex","BTCUSD",1751004808038,0.00404587,107330.0,107320.0,0.9850817]
["bitfinex","BTCUSD",1751004809546,0.00404587,107330.0,107320.0,1.1362017]
["bitfinex","BTCUSD",1751004821060,0.00404587,107330.0,107320.0,1.80406937]
["bitfinex","BTCUSD",1751004821726,0.00404587,107330.0,107320.0,1.81861022]
["bitfinex","BTCUSD",1751004822921,0.00404587,107330.0,107320.0,1.86861022]
["bitfinex","BTCUSD",1751004823553,0.00404587,107330.0,107320.0,1.81861022]
["bitfinex","BTCUSD",1751004823781,0.00404587,107330.0,107320.0,1.86861022]
["bitfinex","BTCUSD",1751004827213,0.00404587,107330.0,107320.0,1.81861022]
["bitfinex","BTCUSD",1751004827440,0.00404587,107330.0,107320.0,1.86861022]
["bitfinex","BTCUSD",1751004827666,0.00404587,107330.0,107320.0,1.81861022]
["bitfinex","BTCUSD",1751004827940,0.00404587,107330.0,107320.0,1.86861022]
["bitfinex","BTCUSD",1751004831283,0.00404587,107330.0,107320.0,1.91861022]
["bitfinex","BTCUSD",1751004835390,0.00404587,107330.0,107320.0,1.91857022]
["bitfinex","BTCUSD",1751004844155,0.00404587,107330.0,107320.0,2.23103789]
["bitfinex","BTCUSD",1751004844405,0.00404587,107330.0,107320.0,1.91857022]
["bitfinex","BTCUSD",1751004844610,0.00127683,107330.0,107320.0,1.91857022]
["bitfinex","BTCUSD",1751004849101,0.00127683,107330.0,107320.0,2.23103789]
["bitfinex","BTCUSD",1751004851472,0.0181,107350.0,107340.0,0.01454085]
["bitfinex","BTCUSD",1751004851688,0.0024,107350.0,107340.0,0.90390688]
["bitfinex","BTCUSD",1751004851918,0.0024,107350.0,107340.0,1.52651318]
["bitfinex","BTCUSD",1751004853022,0.0024,107350.0,107340.0,1.54231318]
["bitfinex","BTCUSD",1751004853535,4e-05,107360.0,107350.0,1.57129524]
["bitfinex","BTCUSD",1751004853754,4e-05,107360.0,107350.0,1.50258765]
["bitfinex","BTCUSD",1751004855272,4e-05,107360.0,107350.0,1.51544765]
["bitfinex","BTCUSD",1751004856144,4e-05,107360.0,107350.0,1.51744765]
["bitfinex","BTCUSD",1751004856347,4e-05,107360.0,107350.0,1.54594551]
["bitfinex","BTCUSD",1751004857394,0.01574,107360.0,107350.0,1.54594551]
["bitfinex","BTCUSD",1751004857599,0.01574,107360.0,107350.0,1.54994551]
["bitfinex","BTCUSD",1751004857600,0.01674,107360.0,107350.0,1.54994551]
["bitfinex","BTCUSD",1751004859152,0.00104,107360.0,107350.0,1.54994551]
["bitfinex","BTCUSD",1751004859558,0.00104,107360.0,107350.0,1.56634551]
["bitfinex","BTCUSD",1751004859795,0.00104,107360.0,107350.0,1.61634551]
["bitfinex","BTCUSD",1751004861336,0.00104,107360.0,107350.0,1.92881318]
["bitfinex","BTCUSD",1751004861535,0.00104,107360.0,107350.0,1.94471318]
["bitfinex","BTCUSD",1751004865859,0.1,107370.0,107360.0,0.66923142]
["bitfinex","BTCUSD",1751004866035,0.1,107370.0,107360.0,1.86535451]
["bitfinex","BTCUSD",1751004866770,0.0164,107380.0,107370.0,0.60421149]
["bitfinex","BTCUSD",1751004866771,0.0004,107380.0,107370.0,0.60421149]
["bitfinex","BTCUSD",1751004866979,0.0004,107380.0,107370.0,1.93952074]
["bitfinex","BTCUSD",1751004867117,0.0004,107380.0,107370.0,1.93212658]
["bitfinex","BTCUSD",1751004868435,0.0014,107380.0,107370.0,1.93712658]
["bitfinex","BTCUSD",1751004868898,0.0024,107380.0,107370.0,1.94212658]
["bitfinex","BTCUSD",1751004870472,0.0024,107380.0,107370.0,1.67031703]
["bitfinex","BTCUSD",1751004870703,0.0024,107380.0,107370.0,1.67985127]
["bitfinex","BTCUSD",1751004873056,0.0024,107380.0,107370.0,1.66485127]
["bitfinex","BTCUSD",1751004873516,0.0024,107380.0,107370.0,0.99925781]
["bitfinex","BTCUSD",1751004873758,0.0348,107380.0,107370.0,1.46005127]
["bitfinex","BTCUSD",1751004873981,0.0189,107380.0,107370.0,1.65001127]
["bitfinex","BTCUSD",1751004875272,0.0024,107380.0,107370.0,1.65001127]
["bitfinex","BTCUSD",1751004875490,0.0024,107380.0,107370.0,1.66571127]
["bitfinex","BTCUSD",1751004875928,0.12517921,107390.0,107380.0,0.22873238]
["bitfinex","BTCUSD",1751004876145,0.12517921,107390.0,107380.0,0.80548919]
["bitfinex","BTCUSD",1751004876799,0.12517921,107390.0,107380.0,0.83344219]
["bitfinex","BTCUSD",1751004877256,0.12517921,107390.0,107380.0,0.83744219]
["bitfinex","BTCUSD",1751004877484,0.12617921,107390.0,107380.0,0.84144219]
["bitfinex","BTCUSD",1751004885114,0.12617921,107390.0,107380.0,0.69024219]
["bitfinex","BTCUSD",1751004885307,0.12617921,107390.0,107380.0,0.84136219]
["bitfinex","BTCUSD",1751004887962,0.11027921,107390.0,107380.0,0.84136219]
["bitfinex","BTCUSD",1751004888385,0.12657921,107390.0,107380.0,0.84136219]
["bitfinex","BTCUSD",1751004889477,0.12657921,107390.0,107380.0,0.69024219]
["bitfinex","BTCUSD",1751004889689,0.12657921,107390.0,107380.0,0.84140219]
["bitfinex","BTCUSD",1751004890432,0.12657921,107390.0,107380.0,1.13266594]
["bitfinex","BTCUSD",1751004890967,0.12657921,107390.0,107380.0,0.98150594]
["bitfinex","BTCUSD",1751004891189,0.12657921,107390.0,107380.0,1.13270594]
["bitfinex","BTCUSD",1751004893088,0.12657921,107390.0,107380.0,0.98150594]
["bitfinex","BTCUSD",1751004893295,0.12657921,107390.0,107380.0,0.50864546]
["bitfinex","BTCUSD",1751004893513,0.12657921,107390.0,107380.0,0.49414461]
["bitfinex","BTCUSD",1751004893714,0.12657921,107390.0,107380.0,1.45820509]
["bitfinex","BTCUSD",1751004894698,0.12657921,107390.0,107380.0,1.45816509]
["bitfinex","BTCUSD",1751004894875,0.12657921,107390.0,107380.0,1.30696509]
["bitfinex","BTCUSD",1751004895077,0.12657921,107390.0,107380.0,1.45816509]
["bitfinex","BTCUSD",1751004895281,0.12657921,107390.0,107380.0,0.83410461]
["bitfinex","BTCUSD",1751004895496,0.12657921,107390.0,107380.0,1.45816509]
["bitfinex","BTCUSD",1751004895838,0.12657921,107390.0,107380.0,0.83410461]
["bitfinex","BTCUSD",1751004896228,0.12657921,107390.0,107380.0,1.45816509]
["bitfinex","BTCUSD",1751004898224,0.12657921,107390.0,107380.0,1.45812509]
["bitfinex","BTCUSD",1751004904498,0.11027921,107390.0,107380.0,1.77015533]
["bitfinex","BTCUSD",1751004909581,0.09377921,107390.0,107380.0,1.78565533]
["bitfinex","BTCUSD",1751004910774,0.09377921,107390.0,107380.0,1.77015533]
["bitfinex","BTCUSD",1751004912864,0.09377921,107390.0,107380.0,1.76049454]
["bitfinex","BTCUSD",1751004913079,0.09377921,107390.0,107380.0,1.78530665]
["bitfinex","BTCUSD",1751004913864,0.10947921,107390.0,107380.0,1.76980665]
["bitfinex","BTCUSD",1751004914461,0.10947921,107390.0,107380.0,1.45777641]
["bitfinex","BTCUSD",1751004915835,0.12447921,107390.0,107380.0,1.45761641]
["bitfinex","BTCUSD",1751004919552,0.12447921,107390.0,107380.0,1.45769641]
["bitfinex","BTCUSD",1751004923324,0.12447921,107390.0,107380.0,1.30661641]
["bitfinex","BTCUSD",1751004923724,0.12447921,107390.0,107380.0,1.45769641]
["bitfinex","BTCUSD",1751004938083,0.12447921,107390.0,107380.0,0.68255593]
["bitfinex","BTCUSD",1751004938303,0.12447921,107390.0,107380.0,1.30661641]
["bitfinex","BTCUSD",1751004938557,0.12447921,107390.0,107380.0,1.45757641]
["bitfinex","BTCUSD",1751004939837,0.12447921,107390.0,107380.0,0.83351593]
["bitfinex","BTCUSD",1751004940070,0.12447921,107390.0,107380.0,1.45757641]
["bitfinex","BTCUSD",1751004942080,0.12447921,107390.0,107380.0,1.02485633]
["bitfinex","BTCUSD",1751004942359,0.12447921,107390.0,107380.0,0.24979585]
["bitfinex","BTCUSD",1751004942690,0.13789815,107390.0,107380.0,0.22184285]
["bitfinex","BTCUSD",1751004942908,0.12447921,107390.0,107380.0,0.68483309]
["bitfinex","BTCUSD",1751004943334,0.12347921,107390.0,107380.0,0.67683309]
["bitfinex","BTCUSD",1751004943560,0.12347921,107390.0,107380.0,0.67883309]
["bitfinex","BTCUSD",1751004943770,0.12347921,107390.0,107380.0,0.67891309]
["bitfinex","BTCUSD",1751004943983,0.12347921,107390.0,107380.0,0.68291309]
["bitfinex","BTCUSD",1751004945043,0.14052241,107390.0,107380.0,0.21984285]
["bitfinex","BTCUSD",1751004945260,0.19798481,107390.0,107380.0,0.53187309]
["bitfinex","BTCUSD",1751004945470,0.19798481,107390.0,107380.0,0.21984285]
["bitfinex","BTCUSD",1751004945471,0.20729623,107390.0,107380.0,0.21984285]
["bitfinex","BTCUSD",1751004945692,0.49560566,107390.0,107380.0,0.21053074]
["bitfinex","BTCUSD",1751004945910,0.78901324,107390.0,107380.0,0.20156705]
["bitfinex","BTCUSD",1751004946563,0.77970156,107390.0,107380.0,0.20156705]
["bitfinex","BTCUSD",1751004946968,0.78887134,107390.0,107380.0,0.21619188]
["bitfinex","BTCUSD",1751004947439,0.78887134,107390.0,107380.0,0.22550416]
["bitfinex","BTCUSD",1751004947654,0.2830144,107390.0,107380.0,0.22550416]
["bitfinex","BTCUSD",1751004947882,0.2830144,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004948088,0.2830144,107390.0,107380.0,0.23281627]
["bitfinex","BTCUSD",1751004948311,0.2830144,107390.0,107380.0,0.23381627]
["bitfinex","BTCUSD",1751004949549,0.2830144,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004950586,0.59504464,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004952286,0.27370203,107390.0,107380.0,0.54684651]
["bitfinex","BTCUSD",1751004952450,0.28301371,107390.0,107380.0,0.54684651]
["bitfinex","BTCUSD",1751004952932,0.27370203,107390.0,107380.0,0.54684651]
["bitfinex","BTCUSD",1751004953283,0.28301371,107390.0,107380.0,0.54684651]
["bitfinex","BTCUSD",1751004954007,0.31343921,107390.0,107380.0,0.85887675]
["bitfinex","BTCUSD",1751004956310,0.31343921,107390.0,107380.0,0.56774246]
["bitfinex","BTCUSD",1751004963035,0.34446816,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004963496,0.34446807,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004963684,0.35377931,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004963888,0.36309081,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004964109,0.36309073,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004964395,0.35377931,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004966714,0.32287028,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004968034,0.33218152,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004968346,0.32287028,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004969365,0.31355921,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004969777,0.33218161,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004972882,0.34149303,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004973471,0.33218161,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004975515,0.34149303,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004976054,0.33218161,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004978247,0.34149303,107390.0,107380.0,0.23481627]
["bitfinex","BTCUSD",1751004978449,0.34149303,107390.0,107380.0,0.54697925]
["bitfinex","BTCUSD",1751004979361,0.35080453,107390.0,107380.0,0.54697925]
["bitfinex","BTCUSD",1751004980077,0.36011621,107390.0,107380.0,0.54697925]
["bitfinex","BTCUSD",1751004981032,0.35080453,107390.0,107380.0,0.54697925]
["bitfinex","BTCUSD",1751004981874,0.36011621,107390.0,107380.0,0.54697925]
["bitfinex","BTCUSD",1751004982234,0.35080453,107390.0,107380.0,0.54697925]
["bitfinex","BTCUSD",1751004982647,0.34149303,107390.0,107380.0,0.54697925]
["bitfinex","BTCUSD",1751004983405,0.35080462,107390.0,107380.0,0.54697925]
["bitfinex","BTCUSD",1751004984835,0.9340046,107390.0,107380.0,0.20687951]
["bitfinex","BTCUSD",1751004985011,0.92469318,107390.0,107380.0,0.21619188]
["bitfinex","BTCUSD",1751004986084,0.92469318,107390.0,107380.0,0.22550416]
["bitfinex","BTCUSD",1751004986290,1.01745326,107390.0,107380.0,0.22550416]
["bitfinex","BTCUSD",1751004986695,1.01745326,107390.0,107380.0,0.23481636]
["bitfinex","BTCUSD",1751004986866,0.93249437,107390.0,107380.0,0.23481636]
["bitfinex","BTCUSD",1751004987440,0.62033139,107390.0,107380.0,0.23481636]
["bitfinex","BTCUSD",1751004987640,0.93249437,107390.0,107380.0,0.23481636]
["bitfinex","BTCUSD",1751004988155,0.93249437,107390.0,107380.0,0.19756705]
["bitfinex","BTCUSD",1751004988485,0.93249437,107390.0,107380.0,0.20687959]
["bitfinex","BTCUSD",1751004988685,1.02525445,107390.0,107380.0,0.21619205]
["bitfinex","BTCUSD",1751004988858,1.02525445,107390.0,107380.0,0.22550442]
["bitfinex","BTCUSD",1751004990257,1.02525445,107390.0,107380.0,0.21619205]
["bitfinex","BTCUSD",1751004990484,1.02525445,107390.0,107380.0,0.22550442]
["bitfinex","BTCUSD",1751004990688,1.02525445,107390.0,107380.0,0.21619205]
["bitfinex","BTCUSD",1751004990903,1.01594286,107390.0,107380.0,0.21619205]
["bitfinex","BTCUSD",1751004991908,0.99731942,107390.0,107380.0,0.20687959]
["bitfinex","BTCUSD",1751004992938,0.99731942,107390.0,107380.0,0.21619205]
["bitfinex","BTCUSD",1751004997501,0.99731942,107390.0,107380.0,0.20687959]
["bitfinex","BTCUSD",1751004997718,0.99731942,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751004997923,0.99731942,107390.0,107380.0,0.01131263]
["bitfinex","BTCUSD",1751004998414,0.99731942,107390.0,107380.0,0.01031263]
["bitfinex","BTCUSD",1751004998857,1.00031942,107390.0,107380.0,0.19656705]
["bitfinex","BTCUSD",1751004999213,1.00031942,107390.0,107380.0,0.21519205]
["bitfinex","BTCUSD",1751004999643,1.00031942,107390.0,107380.0,0.21419205]
["bitfinex","BTCUSD",1751004999860,1.00531942,107390.0,107380.0,0.21519205]
["bitfinex","BTCUSD",1751005001050,1.00531942,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1751005002021,1.00531942,107390.0,107380.0,0.01031272]
["bitfinex","BTCUSD",1751005002446,1.00531942,107390.0,107380.0,0.20587977]
["bitfinex","BTCUSD",1751005004864,1.00531942,107390.0,107380.0,0.01031272]
["bitfinex","BTCUSD",1751005005967,1.00531942,107390.0,107380.0,0.01962535]
["bitfinex","BTCUSD",1751005006617,1.00531942,107390.0,107380.0,0.01031272]
["bitfinex","BTCUSD",1751005011154,1.00531942,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1751005014831,0.91255934,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1751005017149,0.91255934,107390.0,107380.0,0.01031272]
["bitfinex","BTCUSD",1751005017351,0.91255934,107390.0,107380.0,0.01962535]
["bitfinex","BTCUSD",1751005018186,0.89755934,107390.0,107380.0,0.21519223]
["bitfinex","BTCUSD",1751005018422,0.59470821,107390.0,107380.0,0.21519223]
["bitfinex","BTCUSD",1751005018870,0.6040198,107390.0,107380.0,0.2245046]
["bitfinex","BTCUSD",1751005019234,0.6040198,107390.0,107380.0,0.2338168]
["bitfinex","BTCUSD",1751005020040,0.41778273,107390.0,107380.0,0.2338168]
["bitfinex","BTCUSD",1751005020224,0.41778273,107390.0,107380.0,0.23381619]
["bitfinex","BTCUSD",1751005020431,0.73925687,107390.0,107380.0,0.23381619]
["bitfinex","BTCUSD",1751005021216,0.42709328,107390.0,107380.0,0.23381619]
["bitfinex","BTCUSD",1751005021786,0.42709328,107390.0,107380.0,0.54597917]
["bitfinex","BTCUSD",1751005021994,0.42709328,107390.0,107380.0,0.23381619]
["bitfinex","BTCUSD",1751005022148,0.40847036,107390.0,107380.0,0.23381619]
["bitfinex","BTCUSD",1751005022366,0.40847053,107390.0,107380.0,0.23381619]
["bitfinex","BTCUSD",1751005022593,0.13969921,107390.0,107380.0,0.26581619]
["bitfinex","BTCUSD",1751005022814,0.29069921,107390.0,107380.0,0.89014215]
["bitfinex","BTCUSD",1751005023674,0.29069921,107390.0,107380.0,0.57797917]
["bitfinex","BTCUSD",1751005023881,0.29069921,107390.0,107380.0,0.89014215]
["bitfinex","BTCUSD",1751005024764,0.29069921,107390.0,107380.0,0.57797917]
["bitfinex","BTCUSD",1751005026764,0.29069921,107390.0,107380.0,0.89014215]
["bitfinex","BTCUSD",1751005027398,0.29069921,107390.0,107380.0,0.57797917]
["bitfinex","BTCUSD",1751005027821,0.29069921,107390.0,107380.0,0.89014215]
["bitfinex","BTCUSD",1751005033782,0.10077921,107390.0,107380.0,0.98290223]
["bitfinex","BTCUSD",1751005034228,0.10077921,107390.0,107380.0,1.01085923]
["bitfinex","BTCUSD",1751005034784,0.10077921,107390.0,107380.0,1.16181923]
["bitfinex","BTCUSD",1751005035448,0.09777921,107390.0,107380.0,1.16181923]
["bitfinex","BTCUSD",1751005035846,0.09777921,107390.0,107380.0,1.16381923]
["bitfinex","BTCUSD",1751005037850,0.09277921,107390.0,107380.0,1.16281923]
["bitfinex","BTCUSD",1751005038284,0.09277921,107390.0,107380.0,1.16481923]
["bitfinex","BTCUSD",1751005046791,0.09277921,107390.0,107380.0,0.54049327]
["bitfinex","BTCUSD",1751005047236,0.09277921,107390.0,107380.0,1.16481923]
["bitfinex","BTCUSD",1751005047384,0.09277921,107390.0,107380.0,0.54049327]
["bitfinex","BTCUSD",1751005047587,0.09277921,107390.0,107380.0,1.16481923]
["bitfinex","BTCUSD",1751005060886,0.09277921,107390.0,107380.0,1.81698221]
["bitfinex","BTCUSD",1751005063959,0.09277921,107390.0,107380.0,1.50481923]
["bitfinex","BTCUSD",1751005070035,0.09277921,107390.0,107380.0,0.88049327]
["bitfinex","BTCUSD",1751005070287,0.09277921,107390.0,107380.0,1.50481923]
["bitfinex","BTCUSD",1751005072699,0.09277921,107390.0,107380.0,1.81698221]
["bitfinex","BTCUSD",1751005073739,0.09277921,107390.0,107380.0,0.88049327]
["bitfinex","BTCUSD",1751005073941,0.09277921,107390.0,107380.0,1.50481923]
["bitfinex","BTCUSD",1751005086110,0.09277921,107390.0,107380.0,1.81698221]
["bitfinex","BTCUSD",1751005087301,0.09277921,107390.0,107380.0,1.81498221]
["bitfinex","BTCUSD",1751005087700,0.09277921,107390.0,107380.0,1.81798221]
["bitfinex","BTCUSD",1751005088284,0.09277921,107390.0,107380.0,1.81598221]
["bitfinex","BTCUSD",1751005088487,0.09277921,107390.0,107380.0,1.81898221]
["bitfinex","BTCUSD",1751005092238,0.09277921,107390.0,107380.0,1.80258221]
["bitfinex","BTCUSD",1751005093687,0.09277921,107390.0,107380.0,1.49041923]
["bitfinex","BTCUSD",1751005094584,0.09277921,107390.0,107380.0,1.80258221]
["bitfinex","BTCUSD",1751005095236,0.09277921,107390.0,107380.0,1.49041923]
["bitfinex","BTCUSD",1751005098709,0.09277921,107390.0,107380.0,1.80258221]
["bitfinex","BTCUSD",1751005104308,0.09277921,107390.0,107380.0,1.81768221]
["bitfinex","BTCUSD",1751005105940,0.09277921,107390.0,107380.0,0.88119327]
["bitfinex","BTCUSD",1751005106139,0.09277921,107390.0,107380.0,1.49041923]
["bitfinex","BTCUSD",1751005106505,0.09277921,107390.0,107380.0,1.33945923]
["bitfinex","BTCUSD",1751005106706,0.09277921,107390.0,107380.0,1.49057923]
["bitfinex","BTCUSD",1751005124664,0.09277921,107390.0,107380.0,0.86625327]
["bitfinex","BTCUSD",1751005124869,0.09277921,107390.0,107380.0,1.49057923]
["bitfinex","BTCUSD",1751005125266,0.09277921,107390.0,107380.0,0.86625327]
["bitfinex","BTCUSD",1751005125479,0.09277921,107390.0,107380.0,1.49057923]
["bitfinex","BTCUSD",1751005133830,0.09277921,107390.0,107380.0,1.47497923]
["bitfinex","BTCUSD",1751005137679,0.09277921,107390.0,107380.0,1.49127923]
["bitfinex","BTCUSD",1751005139936,0.09277921,107390.0,107380.0,1.80344221]
["bitfinex","BTCUSD",1751005141347,0.09277921,107390.0,107380.0,1.81798306]
["bitfinex","BTCUSD",1751005141562,0.07750708,107390.0,107380.0,2.19594604]
["bitfinex","BTCUSD",1751005141761,0.0004,107400.0,107390.0,0.26021242]
["bitfinex","BTCUSD",1751005141967,0.0004,107400.0,107390.0,1.44062144]
["bitfinex","BTCUSD",1751005142396,0.0004,107400.0,107390.0,1.46857044]
["bitfinex","BTCUSD",1751005142838,0.0004,107400.0,107390.0,1.15640746]
["bitfinex","BTCUSD",1751005143515,0.0004,107400.0,107390.0,1.46857044]
["bitfinex","BTCUSD",1751005143747,0.0004,107400.0,107390.0,1.15640746]
["bitfinex","BTCUSD",1751005145034,0.0004,107400.0,107390.0,1.15840746]
["bitfinex","BTCUSD",1751005146327,0.0004,107400.0,107390.0,1.21040746]
["bitfinex","BTCUSD",1751005151561,0.0004,107400.0,107390.0,1.19460746]
["bitfinex","BTCUSD",1751005159390,0.0004,107400.0,107390.0,1.50677044]
["bitfinex","BTCUSD",1751005159584,0.0004,107400.0,107390.0,1.52307044]
["bitfinex","BTCUSD",1751005160112,0.0004,107400.0,107390.0,1.57307044]
["bitfinex","BTCUSD",1751005166167,0.0004,107400.0,107390.0,1.55677044]
["bitfinex","BTCUSD",1751005166799,0.0004,107400.0,107390.0,1.24460746]
["bitfinex","BTCUSD",1751005167146,0.0004,107400.0,107390.0,1.22890746]
["bitfinex","BTCUSD",1751005167351,0.0004,107400.0,107390.0,1.55747044]
["bitfinex","BTCUSD",1751005167578,0.0004,107400.0,107390.0,1.61747044]
["bitfinex","BTCUSD",1751005168376,3.354e-05,107400.0,107390.0,1.30530746]
["bitfinex","BTCUSD",1751005170273,3.354e-05,107400.0,107390.0,1.13774746]
["bitfinex","BTCUSD",1751005170474,0.03083354,107400.0,107390.0,1.23870746]
["bitfinex","BTCUSD",1751005173298,0.03083354,107400.0,107390.0,0.39888065]
["bitfinex","BTCUSD",1751005173496,0.03083354,107400.0,107390.0,0.54984065]
["bitfinex","BTCUSD",1751005173797,0.03083354,107400.0,107390.0,1.17416661]
["bitfinex","BTCUSD",1751005191210,0.03083354,107400.0,107390.0,0.54984065]
["bitfinex","BTCUSD",1751005191436,0.03083354,107400.0,107390.0,1.51416661]
["bitfinex","BTCUSD",1751005193046,0.03083354,107400.0,107390.0,1.51444661]
["bitfinex","BTCUSD",1751005207990,0.03083354,107400.0,107390.0,1.36320661]
["bitfinex","BTCUSD",1751005208175,0.03083354,107400.0,107390.0,1.45432661]
["bitfinex","BTCUSD",1751005208933,0.03083354,107400.0,107390.0,0.67888065]
["bitfinex","BTCUSD",1751005209134,0.03083354,107400.0,107390.0,1.14212363]
["bitfinex","BTCUSD",1751005209983,0.03083354,107400.0,107390.0,1.14012363]
["bitfinex","BTCUSD",1751005210191,0.03083354,107400.0,107390.0,1.13812363]
["bitfinex","BTCUSD",1751005210383,0.03083354,107400.0,107390.0,1.14012363]
["bitfinex","BTCUSD",1751005210902,0.03083354,107400.0,107390.0,0.98904363]
["bitfinex","BTCUSD",1751005211055,0.03083354,107400.0,107390.0,1.14012363]
["bitfinex","BTCUSD",1751005212090,0.03083354,107400.0,107390.0,1.11217463]
["bitfinex","BTCUSD",1751005213330,0.03083354,107400.0,107390.0,1.11213463]
["bitfinex","BTCUSD",1751005213766,0.03083354,107400.0,107390.0,1.11413463]
["bitfinex","BTCUSD",1751005220622,0.03083354,107400.0,107390.0,1.42629761]
["bitfinex","BTCUSD",1751005228288,0.03083354,107400.0,107390.0,0.80197165]
["bitfinex","BTCUSD",1751005228495,0.03083354,107400.0,107390.0,1.42629761]
["bitfinex","BTCUSD",1751005234239,0.03083354,107400.0,107390.0,0.80197165]
["bitfinex","BTCUSD",1751005234458,0.03083354,107400.0,107390.0,1.42629761]
["bitfinex","BTCUSD",1751005235291,0.03083354,107400.0,107390.0,1.11413463]
["bitfinex","BTCUSD",1751005236850,0.03083354,107400.0,107390.0,0.77409463]
["bitfinex","BTCUSD",1751005237138,0.03601879,107400.0,107390.0,0.53033455]
["bitfinex","BTCUSD",1751005237291,0.03601879,107400.0,107390.0,0.68133455]
["bitfinex","BTCUSD",1751005237692,0.03601879,107400.0,107390.0,0.53033455]
["bitfinex","BTCUSD",1751005237896,0.03601879,107400.0,107390.0,0.68133455]
["bitfinex","BTCUSD",1751005238535,0.03601879,107400.0,107390.0,0.67933455]
["bitfinex","BTCUSD",1751005238942,0.03601879,107400.0,107390.0,0.68033455]
["bitfinex","BTCUSD",1751005239147,0.04532908,107400.0,107390.0,0.68033455]
["bitfinex","BTCUSD",1751005239590,0.03601879,107400.0,107390.0,0.68033455]
["bitfinex","BTCUSD",1751005240083,0.03601879,107400.0,107390.0,0.67833455]
["bitfinex","BTCUSD",1751005240475,0.07485879,107400.0,107390.0,0.52733455]
["bitfinex","BTCUSD",1751005241438,0.06967354,107400.0,107390.0,0.52733455]
["bitfinex","BTCUSD",1751005243980,0.09760476,107400.0,107390.0,0.21517157]
["bitfinex","BTCUSD",1751005244119,0.10691557,107400.0,107390.0,0.21517157]
["bitfinex","BTCUSD",1751005244345,0.30244628,107400.0,107390.0,0.21517175]
["bitfinex","BTCUSD",1751005244558,0.29313608,107400.0,107390.0,0.20586033]
["bitfinex","BTCUSD",1751005244763,0.37252632,107400.0,107390.0,0.21517166]
["bitfinex","BTCUSD",1751005245193,0.52352632,107400.0,107390.0,0.21517166]
["bitfinex","BTCUSD",1751005246466,0.51421594,107400.0,107390.0,0.20586033]
["bitfinex","BTCUSD",1751005246603,0.5069053,107400.0,107390.0,0.20586033]
["bitfinex","BTCUSD",1751005246814,0.5069053,107400.0,107390.0,0.20486033]
["bitfinex","BTCUSD",1751005247043,0.5079053,107400.0,107390.0,0.20486033]
["bitfinex","BTCUSD",1751005247758,0.51732007,107400.0,107390.0,0.20486033]
["bitfinex","BTCUSD",1751005248166,0.0313,107390.0,107380.0,0.51704153]
["bitfinex","BTCUSD",1751005248404,0.12174763,107390.0,107380.0,0.51704153]
["bitfinex","BTCUSD",1751005248614,0.12174737,107390.0,107380.0,0.51704153]
["bitfinex","BTCUSD",1751005248791,0.12174737,107390.0,107380.0,0.20487855]
["bitfinex","BTCUSD",1751005249022,0.12174729,107390.0,107380.0,0.51704153]
["bitfinex","BTCUSD",1751005249767,0.11243613,107390.0,107380.0,0.51704153]
["bitfinex","BTCUSD",1751005250182,0.0313,107390.0,107380.0,0.51704153]
["bitfinex","BTCUSD",1751005250384,0.0313,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005252054,0.04061116,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005253316,0.0313,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005255378,0.04061107,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005255750,0.06739424,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005256373,0.05808317,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005259456,0.05808317,107390.0,107380.0,0.20587855]
["bitfinex","BTCUSD",1751005259664,0.05808317,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005261687,0.05779317,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005263071,0.03101,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005263284,0.03101,107390.0,107380.0,0.83020451]
["bitfinex","BTCUSD",1751005264735,0.03101,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005270222,0.01491,107390.0,107380.0,0.51804153]
["bitfinex","BTCUSD",1751005270702,0.01491,107390.0,107380.0,0.83020451]
["bitfinex","BTCUSD",1751005272847,0.01491,107390.0,107380.0,0.8393233]
["bitfinex","BTCUSD",1751005274028,0.01653354,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1751005274245,0.20633354,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005275251,0.29909362,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1751005275433,0.32430391,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005275856,0.32530391,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005276252,0.31799362,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005276462,0.32730391,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005276825,0.23454383,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005278997,0.24385429,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005279858,0.23454383,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005281185,0.24385421,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005282776,0.23454383,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005283448,0.24385429,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005283956,0.28791639,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005284626,0.29722685,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005286158,0.29722677,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005289199,0.30653732,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005290554,0.25316476,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005291225,0.03815421,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005291444,0.22791421,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005291664,0.23722476,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005291958,0.22791421,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005292165,0.23722467,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005292919,0.22791421,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005294596,0.23722476,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005295048,0.2465354,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005295879,0.33929548,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005296838,0.2465354,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005299958,0.25584621,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005300167,0.25584612,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005300900,0.27194664,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005301107,0.24653583,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005303341,0.27164664,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005304368,0.27164664,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1751005304567,0.36440672,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1751005304800,0.35509591,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005305427,0.36440672,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005306159,0.27164664,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005309011,0.25584664,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005309414,0.23722511,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005309727,0.23722519,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005309930,0.23722511,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005310296,0.22791447,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005310520,0.21860392,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005310745,0.26545994,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005311143,0.23722528,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005314400,0.23722519,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005314805,0.246536,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1751005315012,0.246536,107400.0,107390.0,0.52633455]
["bitfinex","BTCUSD",1751005316718,0.2558469,107400.0,107390.0,0.51702331]
["bitfinex","BTCUSD",1751005316936,0.2558475,107400.0,107390.0,0.52633473]
["bitfinex","BTCUSD",1751005317146,0.2558475,107400.0,107390.0,0.53564606]
["bitfinex","BTCUSD",1751005317534,0.2558475,107400.0,107390.0,0.5449573]
["bitfinex","BTCUSD",1751005317700,0.24653652,107400.0,107390.0,0.5449573]
["bitfinex","BTCUSD",1751005318154,0.3392966,107400.0,107390.0,0.5449573]
["bitfinex","BTCUSD",1751005318819,0.24653652,107400.0,107390.0,0.5449573]
["bitfinex","BTCUSD",1751005319022,0.2558475,107400.0,107390.0,0.53564606]
["bitfinex","BTCUSD",1751005319198,0.43874596,107400.0,107390.0,0.49840005]
["bitfinex","BTCUSD",1751005319375,0.42943515,107400.0,107390.0,0.50771173]
["bitfinex","BTCUSD",1751005319578,0.74159813,107400.0,107390.0,0.50771173]
["bitfinex","BTCUSD",1751005319864,0.83435821,107400.0,107390.0,0.31216298]
["bitfinex","BTCUSD",1751005320081,0.03442301,107390.0,107380.0,0.66796188]
["bitfinex","BTCUSD",1751005320631,0.04373477,107390.0,107380.0,0.66796188]
["bitfinex","BTCUSD",1751005321172,0.04373477,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751005321173,0.22066042,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751005321370,0.53971181,107390.0,107380.0,0.01031272]
["bitfinex","BTCUSD",1751005321523,0.63247189,107390.0,107380.0,0.01031272]
["bitfinex","BTCUSD",1751005321912,0.32030891,107390.0,107380.0,0.01031272]
["bitfinex","BTCUSD",1751005322316,0.32030891,107390.0,107380.0,0.21519214]
["bitfinex","BTCUSD",1751005322520,0.32230891,107390.0,107380.0,0.22450442]
["bitfinex","BTCUSD",1751005322936,0.63447189,107390.0,107380.0,0.22450442]
["bitfinex","BTCUSD",1751005323199,0.45754632,107390.0,107380.0,0.23281662]
["bitfinex","BTCUSD",1751005323392,0.45754632,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751005323627,0.1546945,107390.0,107380.0,0.23381601]
["bitfinex","BTCUSD",1751005323918,0.04131124,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751005324115,0.02511107,107390.0,107380.0,0.54497899]
["bitfinex","BTCUSD",1751005324330,0.03811107,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005325077,0.04742231,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005325768,0.04742223,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005325991,0.11593931,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005326270,0.10662815,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005326926,0.10662815,107390.0,107380.0,0.23381601]
["bitfinex","BTCUSD",1751005327109,0.10662815,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005327528,0.09731708,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005328559,0.10662815,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005332193,0.09731708,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005335562,0.0288,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005335770,0.013,107390.0,107380.0,0.85814197]
["bitfinex","BTCUSD",1751005335972,0.013,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005338427,0.0518,107390.0,107380.0,0.54597899]
["bitfinex","BTCUSD",1751005341818,0.0518,107390.0,107380.0,0.56097899]
["bitfinex","BTCUSD",1751005342055,0.0518,107390.0,107380.0,0.51097899]
["bitfinex","BTCUSD",1751005343913,0.0518,107390.0,107380.0,0.83854197]
["bitfinex","BTCUSD",1751005344975,0.0438,107390.0,107380.0,0.83754197]
["bitfinex","BTCUSD",1751005345220,0.0388,107390.0,107380.0,0.83754197]
["bitfinex","BTCUSD",1751005345449,0.0408,107390.0,107380.0,0.83754197]
["bitfinex","BTCUSD",1751005345663,0.0418,107390.0,107380.0,0.83754197]
["bitfinex","BTCUSD",1751005346115,0.0408,107390.0,107380.0,0.83754197]
["bitfinex","BTCUSD",1751005346402,0.0408,107390.0,107380.0,0.83854197]
["bitfinex","BTCUSD",1751005348045,0.002,107390.0,107380.0,0.83854197]
["bitfinex","BTCUSD",1751005348271,0.0408,107390.0,107380.0,0.83854197]
["bitfinex","BTCUSD",1751005349132,0.0388,107390.0,107380.0,0.83854197]
["bitfinex","BTCUSD",1751005349931,0.15095354,107400.0,107390.0,0.22967157]
["bitfinex","BTCUSD",1751005350152,0.18975354,107400.0,107390.0,0.54183455]
["bitfinex","BTCUSD",1751005351071,0.19075354,107400.0,107390.0,0.54183455]
["bitfinex","BTCUSD",1751005351550,0.21948183,107400.0,107390.0,0.54183455]
["bitfinex","BTCUSD",1751005352791,0.19075354,107400.0,107390.0,0.54183455]
["bitfinex","BTCUSD",1751005353614,0.19275354,107400.0,107390.0,0.54183455]
["bitfinex","BTCUSD",1751005355040,0.19271354,107400.0,107390.0,0.63198071]
["bitfinex","BTCUSD",1751005355284,0.04179354,107400.0,107390.0,0.63198071]
["bitfinex","BTCUSD",1751005357213,0.04179354,107400.0,107390.0,0.31981773]
["bitfinex","BTCUSD",1751005357390,0.04179354,107400.0,107390.0,0.63198071]
["bitfinex","BTCUSD",1751005357950,0.03979354,107400.0,107390.0,0.63198071]
["bitfinex","BTCUSD",1751005359488,0.03879354,107400.0,107390.0,0.63198071]
["bitfinex","BTCUSD",1751005359694,0.03879354,107400.0,107390.0,0.63298071]
["bitfinex","BTCUSD",1751005363728,0.13020489,107400.0,107390.0,0.55883455]
["bitfinex","BTCUSD",1751005363936,0.13020489,107400.0,107390.0,0.54283455]
["bitfinex","BTCUSD",1751005364346,0.13020489,107400.0,107390.0,0.23067157]
["bitfinex","BTCUSD",1751005364555,0.13020489,107400.0,107390.0,0.54283455]
["bitfinex","BTCUSD",1751005369008,0.03879354,107400.0,107390.0,0.54283455]
["bitfinex","BTCUSD",1751005371091,0.02504374,107400.0,107390.0,0.21517157]
["bitfinex","BTCUSD",1751005371289,0.53391652,107400.0,107390.0,0.21517157]
["bitfinex","BTCUSD",1751005371516,0.54322672,107400.0,107390.0,0.21517157]
["bitfinex","BTCUSD",1751005371719,0.56184756,107400.0,107390.0,0.21517157]
["bitfinex","BTCUSD",1751005372048,0.6639188,107400.0,107390.0,0.2244829]
["bitfinex","BTCUSD",1751005372268,0.6639188,107400.0,107390.0,0.2234829]
["bitfinex","BTCUSD",1751005372690,0.6649188,107400.0,107390.0,0.2234829]
["bitfinex","BTCUSD",1751005372910,0.6669188,107400.0,107390.0,0.2234829]
["bitfinex","BTCUSD",1751005376115,0.6762297,107400.0,107390.0,0.2234829]
["bitfinex","BTCUSD",1751005376337,0.84382902,107400.0,107390.0,0.19554883]
["bitfinex","BTCUSD",1751005376540,0.02541107,107390.0,107380.0,0.4670417]
["bitfinex","BTCUSD",1751005376747,0.11728349,107390.0,107380.0,0.4670417]
["bitfinex","BTCUSD",1751005376960,0.1324834,107390.0,107380.0,0.4670417]
["bitfinex","BTCUSD",1751005378052,0.15110675,107390.0,107380.0,0.16419135]
["bitfinex","BTCUSD",1751005378342,0.34665515,107390.0,107380.0,0.15487924]
["bitfinex","BTCUSD",1751005378591,0.33734408,107390.0,107380.0,0.15487924]
["bitfinex","BTCUSD",1751005378821,0.33734408,107390.0,107380.0,0.16419144]
["bitfinex","BTCUSD",1751005378822,0.15110701,107390.0,107380.0,0.16419144]
["bitfinex","BTCUSD",1751005379025,0.15110701,107390.0,107380.0,0.16519144]
["bitfinex","BTCUSD",1751005379678,0.15110701,107390.0,107380.0,0.17450355]
["bitfinex","BTCUSD",1751005380551,0.15110684,107390.0,107380.0,0.17450355]
["bitfinex","BTCUSD",1751005380775,0.13590684,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005382301,0.1452186,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005383860,0.13590684,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005385052,0.13590684,107390.0,107380.0,0.17450355]
["bitfinex","BTCUSD",1751005385287,0.13590684,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005387145,0.04403442,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005389027,0.03472283,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005390514,0.0347224,107390.0,107380.0,0.79882951]
["bitfinex","BTCUSD",1751005390720,0.0186224,107390.0,107380.0,0.79882951]
["bitfinex","BTCUSD",1751005390889,0.00931107,107390.0,107380.0,0.79882951]
["bitfinex","BTCUSD",1751005391074,0.1695424,107390.0,107380.0,0.79882951]
["bitfinex","BTCUSD",1751005391832,0.1695424,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005392180,0.23176215,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005392394,0.24826215,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005393633,0.24826206,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005394590,0.25757374,107390.0,107380.0,0.48666653]
["bitfinex","BTCUSD",1751005395123,0.45991159,107390.0,107380.0,0.47735442]
["bitfinex","BTCUSD",1751005395335,0.74414023,107390.0,107380.0,0.01031272]
["bitfinex","BTCUSD",1751005395544,0.73482855,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1751005396851,0.01862466,107380.0,107370.0,0.21421182]
["bitfinex","BTCUSD",1751005397057,0.66887272,107380.0,107370.0,0.20489867]
["bitfinex","BTCUSD",1751005397285,0.35670974,107380.0,107370.0,0.20489867]
["bitfinex","BTCUSD",1751005397671,0.66887272,107380.0,107370.0,0.20489867]
["bitfinex","BTCUSD",1751005398066,0.66887272,107380.0,107370.0,0.20589867]
["bitfinex","BTCUSD",1751005398479,0.35670974,107380.0,107370.0,0.21521182]
["bitfinex","BTCUSD",1751005399249,0.36602202,107380.0,107370.0,0.21521182]
["bitfinex","BTCUSD",1751005400332,0.36602202,107380.0,107370.0,0.20589867]
["bitfinex","BTCUSD",1751005400453,0.97172324,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1751005400657,0.97372324,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1751005400856,0.66156026,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1751005401702,0.75432034,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1751005401938,0.44215736,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1751005402169,0.75432034,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1751005402405,0.00931341,107370.0,107360.0,0.3142316]
["bitfinex","BTCUSD",1751005402606,0.25981857,107370.0,107360.0,0.30491758]
["bitfinex","BTCUSD",1751005402810,0.43677728,107370.0,107360.0,0.29560348]
["bitfinex","BTCUSD",1751005403045,0.45297728,107370.0,107360.0,0.31423195]
["bitfinex","BTCUSD",1751005403561,0.45297728,107370.0,107360.0,0.31523195]
["bitfinex","BTCUSD",1751005404167,0.45297728,107370.0,107360.0,0.30591776]
["bitfinex","BTCUSD",1751005404370,0.44366387,107370.0,107360.0,0.30591776]
["bitfinex","BTCUSD",1751005404551,0.44366387,107370.0,107360.0,0.31523195]
["bitfinex","BTCUSD",1751005405910,0.42746387,107370.0,107360.0,0.32454605]
["bitfinex","BTCUSD",1751005406118,0.42746387,107370.0,107360.0,0.63670903]
["bitfinex","BTCUSD",1751005408282,0.25050551,107370.0,107360.0,0.33386007]
["bitfinex","BTCUSD",1751005408480,0.16962656,107370.0,107360.0,0.64602253]
["bitfinex","BTCUSD",1751005409531,0.18532656,107370.0,107360.0,0.64602253]
["bitfinex","BTCUSD",1751005410586,0.18532656,107370.0,107360.0,0.64539253]
["bitfinex","BTCUSD",1751005410901,0.20395277,107370.0,107360.0,0.64539253]
["bitfinex","BTCUSD",1751005412566,0.21326627,107370.0,107360.0,0.64539253]
["bitfinex","BTCUSD",1751005417979,0.30408248,107370.0,107360.0,0.64539253]
["bitfinex","BTCUSD",1751005421209,0.29476898,107370.0,107360.0,0.64539253]
["bitfinex","BTCUSD",1751005421409,0.20395277,107370.0,107360.0,0.64539253]
["bitfinex","BTCUSD",1751005422366,0.05295277,107370.0,107360.0,0.64539253]
["bitfinex","BTCUSD",1751005422570,0.24283277,107370.0,107360.0,0.64539253]
["bitfinex","BTCUSD",1751005424295,0.09663014,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1751005424429,0.41947126,107380.0,107370.0,0.51706149]
["bitfinex","BTCUSD",1751005424632,0.30547215,107380.0,107370.0,0.52637455]
["bitfinex","BTCUSD",1751005424978,0.30547215,107380.0,107370.0,0.53568753]
["bitfinex","BTCUSD",1751005425114,0.29615952,107380.0,107370.0,0.22352455]
["bitfinex","BTCUSD",1751005425315,0.29715952,107380.0,107370.0,0.53568753]
["bitfinex","BTCUSD",1751005425967,0.28175952,107380.0,107370.0,0.53568753]
["bitfinex","BTCUSD",1751005426935,0.30647215,107380.0,107370.0,0.53568753]
["bitfinex","BTCUSD",1751005427140,0.31778487,107380.0,107370.0,0.52637455]
["bitfinex","BTCUSD",1751005427404,0.30847285,107380.0,107370.0,0.52637455]
["bitfinex","BTCUSD",1751005429714,0.30847285,107380.0,107370.0,0.53568753]
["bitfinex","BTCUSD",1751005429934,0.24553017,107380.0,107370.0,0.53568753]
["bitfinex","BTCUSD",1751005430476,0.23621745,107380.0,107370.0,0.53568753]
["bitfinex","BTCUSD",1751005430719,0.24553017,107380.0,107370.0,0.53568753]
["bitfinex","BTCUSD",1751005431186,0.55769315,107380.0,107370.0,0.21421157]
["bitfinex","BTCUSD",1751005431403,0.74394757,107380.0,107370.0,0.21421157]
["bitfinex","BTCUSD",1751005434184,0.74394757,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1751005434381,0.73463529,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1751005434609,0.42247231,107380.0,107370.0,0.52637464]
["bitfinex","BTCUSD",1751005434744,0.73463529,107380.0,107370.0,0.21421166]
["bitfinex","BTCUSD",1751005440351,0.42247231,107380.0,107370.0,0.21421166]
["bitfinex","BTCUSD",1751005440561,0.73463529,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005440813,0.79158315,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005442721,0.73463529,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005445547,0.42247231,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005445882,0.23621789,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005446087,0.54838087,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005446524,0.23621789,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005446655,0.54838087,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005447066,0.52366815,107380.0,107370.0,0.2328377]
["bitfinex","BTCUSD",1751005447672,0.61642823,107380.0,107370.0,0.2328377]
["bitfinex","BTCUSD",1751005448689,0.61642823,107380.0,107370.0,0.2492377]
["bitfinex","BTCUSD",1751005449066,0.61642823,107380.0,107370.0,0.2328377]
["bitfinex","BTCUSD",1751005449263,0.61642788,107380.0,107370.0,0.2328377]
["bitfinex","BTCUSD",1751005450557,0.63282788,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005450992,0.3206649,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005451205,0.63282788,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005453020,0.3206649,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005453221,0.63282788,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005453961,0.3206649,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005454162,0.63282788,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005456088,0.5400678,107380.0,107370.0,0.22352472]
["bitfinex","BTCUSD",1751005457151,0.72632222,107380.0,107370.0,0.21421166]
["bitfinex","BTCUSD",1751005463649,0.72632222,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1751005463848,0.01862673,107370.0,107360.0,0.31988706]
["bitfinex","BTCUSD",1751005464086,0.07609329,107370.0,107360.0,0.3198875]
["bitfinex","BTCUSD",1751005464266,0.49015492,107370.0,107360.0,0.32291545]
["bitfinex","BTCUSD",1751005464639,0.49015492,107370.0,107360.0,0.33222929]
["bitfinex","BTCUSD",1751005464848,0.45502784,107370.0,107360.0,0.33222929]
["bitfinex","BTCUSD",1751005465243,0.13355145,107370.0,107360.0,0.34862929]
["bitfinex","BTCUSD",1751005465679,0.13355145,107370.0,107360.0,0.34962929]
["bitfinex","BTCUSD",1751005465876,0.14286486,107370.0,107360.0,0.34962929]
["bitfinex","BTCUSD",1751005468862,0.13355145,107370.0,107360.0,0.34962929]
["bitfinex","BTCUSD",1751005471250,0.14286417,107370.0,107360.0,0.34962929]
["bitfinex","BTCUSD",1751005472204,0.0667791,107370.0,107360.0,0.66179227]
["bitfinex","BTCUSD",1751005481325,0.0667791,107370.0,107360.0,0.34962929]
["bitfinex","BTCUSD",1751005481527,0.07609251,107370.0,107360.0,0.64539227]
["bitfinex","BTCUSD",1751005481734,0.09259251,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005482170,0.40475549,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005482333,0.49751557,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005483387,0.48820216,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005483589,0.49751548,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005484195,0.50682889,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005484783,0.51621,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005485513,0.50682889,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005487704,0.51600377,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005489091,0.50682889,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005491352,0.19466591,107370.0,107360.0,0.64539227]
["bitfinex","BTCUSD",1751005491530,0.1853525,107370.0,107360.0,0.64539227]
["bitfinex","BTCUSD",1751005491787,0.1688525,107370.0,107360.0,0.64539227]
["bitfinex","BTCUSD",1751005492077,0.15953918,107370.0,107360.0,0.66089227]
["bitfinex","BTCUSD",1751005492310,0.0667791,107370.0,107360.0,0.66089227]
["bitfinex","BTCUSD",1751005493270,0.0667791,107370.0,107360.0,0.72089227]
["bitfinex","BTCUSD",1751005494054,0.0667791,107370.0,107360.0,0.66089227]
["bitfinex","BTCUSD",1751005497160,0.05746586,107370.0,107360.0,0.66089227]
["bitfinex","BTCUSD",1751005497357,0.0667791,107370.0,107360.0,0.66089227]
["bitfinex","BTCUSD",1751005497509,0.05746586,107370.0,107360.0,0.66089227]
["bitfinex","BTCUSD",1751005498883,0.13227323,107370.0,107360.0,0.66089227]
["bitfinex","BTCUSD",1751005499702,0.14158638,107370.0,107360.0,0.66089227]
["bitfinex","BTCUSD",1751005500432,0.14158638,107370.0,107360.0,0.34872929]
["bitfinex","BTCUSD",1751005500656,0.14158638,107370.0,107360.0,0.66089227]
["bitfinex","BTCUSD",1751005505101,0.15089962,107370.0,107360.0,0.66089227]
["bitfinex","BTCUSD",1751005509860,0.16021303,107370.0,107360.0,0.64539227]
["bitfinex","BTCUSD",1751005510648,0.16021373,107370.0,107360.0,0.33322929]
["bitfinex","BTCUSD",1751005510863,0.67092227,107370.0,107360.0,0.28665912]
["bitfinex","BTCUSD",1751005511086,0.65229562,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005512295,0.65429562,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005512474,0.65229562,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005512674,0.7450557,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005513097,0.7540557,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751005513829,0.7540557,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005514198,1.40621868,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005514466,1.0950557,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005515039,1.0940557,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005515198,1.0990557,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005515676,1.5882557,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005521307,1.16244535,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005521510,1.35224535,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005521711,1.66440833,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005528310,1.35224535,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005528717,1.66440833,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005528920,1.75716841,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005543433,1.99004841,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005547390,1.99012841,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005548832,1.97462841,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005549446,1.88186833,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005557095,1.56970535,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005557313,1.88186833,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005565061,1.56970535,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005565301,1.88186833,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005565515,1.97462841,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005574594,2.16192832,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005575583,2.15692832,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005576044,2.15892832,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005576510,1.88774034,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751005576734,1.87474034,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751005576943,1.89163018,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751005577146,1.90663018,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751005577359,1.68886034,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751005577607,1.87874034,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751005578297,1.87874034,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005578298,1.88774034,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005581731,1.26341438,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005581940,1.88774034,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005589983,1.88770034,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005593341,1.88764772,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005595372,2.08764772,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005603448,2.11549832,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005603861,2.08764772,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005604456,2.11549832,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005609183,2.12204212,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005610177,2.02928204,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005611366,1.68641906,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005611597,1.62404966,107370.0,107360.0,0.118]
["bitfinex","BTCUSD",1751005611801,1.74637264,107370.0,107360.0,0.118]
["bitfinex","BTCUSD",1751005611976,1.93621264,107370.0,107360.0,0.118]
["bitfinex","BTCUSD",1751005613423,2.00686822,107370.0,107360.0,0.118]
["bitfinex","BTCUSD",1751005616514,2.00686822,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005621656,2.00686822,107370.0,107360.0,0.1196]
["bitfinex","BTCUSD",1751005627190,2.00686822,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005629158,2.02196822,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005633689,2.06571882,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005633889,2.04981882,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005636132,2.06571882,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005636928,2.09369482,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005637138,2.4058578,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005637458,2.09369482,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005637627,2.06571882,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005638498,7.62225891,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005639327,7.61571882,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005650477,7.71376882,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005650662,7.61571882,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005651317,7.9278818,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005651721,7.61571882,107370.0,107360.0,0.103]
["bitfinex","BTCUSD",1751005654152,7.61571882,107370.0,107360.0,1.17456518]
["bitfinex","BTCUSD",1751005654382,7.9278818,107370.0,107360.0,1.17456518]
["bitfinex","BTCUSD",1751005654503,7.97161077,107370.0,107360.0,1.17456518]
["bitfinex","BTCUSD",1751005654706,7.97173817,107370.0,107360.0,1.17456518]
["bitfinex","BTCUSD",1751005655147,8.13534842,107370.0,107360.0,0.81700434]
["bitfinex","BTCUSD",1751005655348,8.11051032,107370.0,107360.0,0.81700434]
["bitfinex","BTCUSD",1751005656029,8.10151032,107370.0,107360.0,0.81700434]
["bitfinex","BTCUSD",1751005656244,8.11351032,107370.0,107360.0,0.81800434]
["bitfinex","BTCUSD",1751005656396,8.12278817,107370.0,107360.0,0.80194434]
["bitfinex","BTCUSD",1751005656600,8.17278817,107370.0,107360.0,0.80194434]
["bitfinex","BTCUSD",1751005656806,8.17278817,107370.0,107360.0,0.78589435]
["bitfinex","BTCUSD",1751005657005,8.17278817,107370.0,107360.0,0.7393064]
["bitfinex","BTCUSD",1751005657214,8.17278817,107370.0,107360.0,0.6461305]
["bitfinex","BTCUSD",1751005657415,8.17278817,107370.0,107360.0,0.59954255]
["bitfinex","BTCUSD",1751005657621,8.2006702,107370.0,107360.0,0.5529546]
["bitfinex","BTCUSD",1751005657825,8.17278817,107370.0,107360.0,0.4597787]
["bitfinex","BTCUSD",1751005658025,8.15066916,107370.0,107360.0,0.41319075]
["bitfinex","BTCUSD",1751005658261,8.14848221,107370.0,107360.0,0.41319075]
["bitfinex","BTCUSD",1751005658633,7.21199327,107370.0,107360.0,0.3666028]
["bitfinex","BTCUSD",1751005658870,8.14848221,107370.0,107360.0,0.3666028]
["bitfinex","BTCUSD",1751005659696,8.15778817,107370.0,107360.0,0.3666028]
["bitfinex","BTCUSD",1751005659906,8.14846278,107370.0,107360.0,0.32001485]
["bitfinex","BTCUSD",1751005660122,8.14846278,107370.0,107360.0,0.27556485]
["bitfinex","BTCUSD",1751005660556,7.22397384,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005660777,2.61046278,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005660976,8.16046278,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005665163,8.11046278,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005665493,8.16046278,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005667096,8.19764973,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005667301,8.16046278,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005667502,8.19764973,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005667706,8.16978817,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005670060,8.2255441,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005670306,8.18835715,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005671264,8.13835715,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005671466,8.18835715,107370.0,107360.0,0.27656485]
["bitfinex","BTCUSD",1751005672226,8.22547979,107370.0,107360.0,0.24626485]
["bitfinex","BTCUSD",1751005675044,8.17547979,107370.0,107360.0,0.24626485]
["bitfinex","BTCUSD",1751005675307,8.22547979,107370.0,107360.0,0.24626485]
["bitfinex","BTCUSD",1751005679301,6.28269,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751005679501,0.53563984,107340.0,107330.0,0.0153]
["bitfinex","BTCUSD",1751005679722,1.49440926,107340.0,107330.0,0.01249749]
["bitfinex","BTCUSD",1751005680109,1.51260926,107340.0,107330.0,0.01249749]
["bitfinex","BTCUSD",1751005680634,1.60536934,107340.0,107330.0,0.01249749]
["bitfinex","BTCUSD",1751005680898,1.69812942,107340.0,107330.0,0.01249749]
["bitfinex","BTCUSD",1751005682127,1.70512942,107340.0,107330.0,0.01249749]
["bitfinex","BTCUSD",1751005682750,1.86196942,107340.0,107330.0,0.01249749]
["bitfinex","BTCUSD",1751005683511,0.92548048,107340.0,107330.0,0.01249749]
["bitfinex","BTCUSD",1751005683713,1.54980644,107340.0,107330.0,0.01249749]
["bitfinex","BTCUSD",1751005683921,1.55880644,107340.0,107330.0,0.02959749]
["bitfinex","BTCUSD",1751005684114,1.87096942,107340.0,107330.0,0.02959749]
["bitfinex","BTCUSD",1751005684360,0.93448048,107340.0,107330.0,0.01349749]
["bitfinex","BTCUSD",1751005684703,1.58720757,107340.0,107330.0,0.01349749]
["bitfinex","BTCUSD",1751005685112,1.62836757,107340.0,107330.0,0.01349749]
["bitfinex","BTCUSD",1751005687818,1.64476757,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005688736,1.67261863,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005688955,1.65621863,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005689174,1.69334127,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005689627,1.72124614,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005692051,1.40908316,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005692255,1.66549021,107340.0,107330.0,0.01775926]
["bitfinex","BTCUSD",1751005693880,1.04116425,107340.0,107330.0,0.01775926]
["bitfinex","BTCUSD",1751005694080,1.97765319,107340.0,107330.0,0.01775926]
["bitfinex","BTCUSD",1751005697032,2.21065319,107340.0,107330.0,0.01775926]
["bitfinex","BTCUSD",1751005697654,1.89849021,107340.0,107330.0,0.01775926]
["bitfinex","BTCUSD",1751005698947,2.21065319,107340.0,107330.0,0.01775926]
["bitfinex","BTCUSD",1751005700886,2.2171894,107340.0,107330.0,0.01775926]
["bitfinex","BTCUSD",1751005706238,2.27294533,107340.0,107330.0,0.01775926]
["bitfinex","BTCUSD",1751005708591,2.27294533,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005709883,1.95962235,107340.0,107330.0,0.01655926]
["bitfinex","BTCUSD",1751005710087,2.27178533,107340.0,107330.0,0.01655926]
["bitfinex","BTCUSD",1751005714444,2.27178533,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005715393,2.27178533,107340.0,107330.0,0.01675926]
["bitfinex","BTCUSD",1751005722842,2.27178533,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005723039,2.27179197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005723665,2.27179197,107340.0,107330.0,0.01755926]
["bitfinex","BTCUSD",1751005724460,2.27179197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005726704,2.27179197,107340.0,107330.0,0.01675926]
["bitfinex","BTCUSD",1751005727092,2.27179197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005729463,2.07495197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005729641,2.27107197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005730051,2.27099197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005730263,2.47099197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005730683,2.27495197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005730890,2.47095197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005731632,2.47091197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005732514,2.27495197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005732860,2.47091197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005733067,2.48671197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005734769,2.29075197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005734966,2.48679197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005735582,2.29075197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005735810,2.5042029,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005738820,2.5041229,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005740642,2.48667197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005740857,2.48611197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005742875,2.48603197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005743312,2.50173197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005743536,2.50181197,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005743754,2.46468933,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005744426,2.50191146,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005744663,8.02923018,107340.0,107330.0,0.00145926]
["bitfinex","BTCUSD",1751005744890,1.32578403,107330.0,107320.0,0.0022]
["bitfinex","BTCUSD",1751005745122,7.66185977,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005745353,7.68039471,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005745584,7.70285844,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005746041,7.70785844,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005746313,7.71485844,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005746551,2.16485844,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005746778,7.71485844,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005747701,7.65910251,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005748421,7.71482408,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005754453,7.7519292,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005757320,7.5316892,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005757534,7.24872622,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005757730,7.5608892,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005758071,7.24872622,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005758305,7.05372622,107330.0,107320.0,0.01773789]
["bitfinex","BTCUSD",1751005758599,6.68433489,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005758800,7.33649787,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005759169,7.35103872,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005759376,1.75739075,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005759613,1.85015083,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005760040,1.65519083,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005760493,1.85011083,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005760914,1.75735075,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005761115,1.56243075,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005761318,1.75731075,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005761531,1.56243075,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005761936,1.75731075,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005762483,1.56243075,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005762817,1.75731075,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005763590,1.85007083,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005763780,0.67722777,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005763992,1.09052692,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005764201,1.06270161,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005764692,1.40270161,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005765756,1.20790161,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005765960,1.46630603,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005766160,1.40270161,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005766371,1.42400002,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005767413,1.40171954,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005768036,1.42398913,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005769620,1.22918913,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005769821,1.42386913,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005770042,1.09040774,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005770242,1.42386913,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005770445,1.40159954,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005770651,1.24771954,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005770857,1.40155954,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005772967,1.40155954,107330.0,107320.0,0.22941428]
["bitfinex","BTCUSD",1751005772968,0.73685494,107330.0,107320.0,0.22941428]
["bitfinex","BTCUSD",1751005773333,1.07031633,107330.0,107320.0,0.22941428]
["bitfinex","BTCUSD",1751005773532,1.06099954,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005773700,1.05168266,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005774210,1.04468266,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005774629,0.3400767,107330.0,107320.0,0.27285679]
["bitfinex","BTCUSD",1751005774802,0.3400767,107330.0,107320.0,0.58151056]
["bitfinex","BTCUSD",1751005774803,0.29071636,107330.0,107320.0,0.58151056]
["bitfinex","BTCUSD",1751005774994,0.45395289,107330.0,107320.0,0.58151056]
["bitfinex","BTCUSD",1751005775194,0.46326968,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005775609,0.4552696,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005775809,0.44595289,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005776015,0.4602696,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005776257,0.46958648,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005776441,0.4602696,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005776655,0.45095281,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005776859,0.46026943,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005778085,0.46958622,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005778984,0.46026943,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005780311,0.46958622,107330.0,107320.0,0.24804917]
["bitfinex","BTCUSD",1751005782079,0.86666347,107330.0,107320.0,0.24804926]
["bitfinex","BTCUSD",1751005783552,1.05300466,107330.0,107320.0,0.22941428]
["bitfinex","BTCUSD",1751005783705,1.0250548,107330.0,107320.0,0.22009644]
["bitfinex","BTCUSD",1751005783915,1.0250548,107330.0,107320.0,0.22941428]
["bitfinex","BTCUSD",1751005785071,1.2250548,107330.0,107320.0,0.22941428]
["bitfinex","BTCUSD",1751005786360,1.20417499,107330.0,107320.0,0.22941428]
["bitfinex","BTCUSD",1751005786563,1.19485802,107330.0,107320.0,0.22009644]
["bitfinex","BTCUSD",1751005788306,1.19485802,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005788533,1.2876181,107330.0,107320.0,0.01773789]
["bitfinex","BTCUSD",1751005788992,1.2876181,107330.0,107320.0,0.03333789]
["bitfinex","BTCUSD",1751005796745,0.97503652,107330.0,107320.0,0.03333789]
["bitfinex","BTCUSD",1751005796955,1.2876181,107330.0,107320.0,0.03333789]
["bitfinex","BTCUSD",1751005797149,1.2876181,107330.0,107320.0,0.04265581]
["bitfinex","BTCUSD",1751005799124,1.2876181,107330.0,107320.0,0.03333789]
["bitfinex","BTCUSD",1751005799347,1.27830105,107330.0,107320.0,0.01773789]
["bitfinex","BTCUSD",1751005800110,1.27830105,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005800315,1.27830105,107330.0,107320.0,0.01873789]
["bitfinex","BTCUSD",1751005801992,1.27830105,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005803762,1.29360105,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005807599,1.22400285,107330.0,107320.0,0.01793789]
["bitfinex","BTCUSD",1751005815074,1.22400285,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005817434,1.22400285,107330.0,107320.0,0.01843789]
["bitfinex","BTCUSD",1751005818992,1.22400285,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005820009,1.23900285,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005820216,1.33176293,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005820449,1.64434451,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005820648,1.99964451,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005822537,2.02196061,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005850237,2.00666061,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005852029,2.02166061,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005855697,2.03620146,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005856308,2.34878304,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005856580,2.06418746,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005856796,2.09201277,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005857009,2.09101277,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005857452,2.09401277,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005857886,2.09001277,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005858689,2.10744191,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005859455,2.10444191,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005859661,2.11044191,107330.0,107320.0,0.00333789]
["bitfinex","BTCUSD",1751005859864,2.10844191,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005860287,2.11644191,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005861546,2.09901277,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005871692,2.41159435,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005872121,2.42900881,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005872331,8.0226442,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005882544,7.99481889,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005888723,2.44481889,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005888941,7.99481889,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005895391,8.05054046,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005906706,7.6151988,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005907066,7.94438038,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005910231,7.92778038,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005911858,7.94328038,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005916993,7.92778038,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005917203,8.02054046,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005921247,8.003126,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005922341,2.453126,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005922466,8.003126,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005923893,2.453126,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005924117,8.003126,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005924612,8.019526,107330.0,107320.0,0.00233789]
["bitfinex","BTCUSD",1751005929300,0.87376033,107330.0,107320.0,0.10788405]
["bitfinex","BTCUSD",1751005929539,1.16344924,107330.0,107320.0,0.10788405]
["bitfinex","BTCUSD",1751005929761,1.27850412,107330.0,107320.0,0.10788405]
["bitfinex","BTCUSD",1751005929970,1.61850412,107330.0,107320.0,0.10788405]
["bitfinex","BTCUSD",1751005930180,1.42690412,107330.0,107320.0,0.10788405]
["bitfinex","BTCUSD",1751005930387,1.59059895,107330.0,107320.0,0.10788405]
["bitfinex","BTCUSD",1751005930611,1.25059895,107330.0,107320.0,0.10788405]
["bitfinex","BTCUSD",1751005930832,1.59059895,107330.0,107320.0,0.10788405]
["bitfinex","BTCUSD",1751005932323,1.59059895,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005939425,1.56828285,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005942384,1.56824285,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005943090,1.25566127,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005943297,1.56824285,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005944151,1.37668285,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005944356,1.56824285,107330.0,107320.0,0.03373789]
["bitfinex","BTCUSD",1751005948751,1.56820285,107330.0,107320.0,0.22009644]
["bitfinex","BTCUSD",1751005949534,1.56420285,107330.0,107320.0,0.22941436]
["bitfinex","BTCUSD",1751005949899,1.56720285,107330.0,107320.0,0.22941436]
["bitfinex","BTCUSD",1751005950116,1.56720285,107330.0,107320.0,0.22009644]
["bitfinex","BTCUSD",1751005950463,1.56720285,107330.0,107320.0,0.2387322]
["bitfinex","BTCUSD",1751005950671,0.65546952,107330.0,107320.0,0.56994902]
["bitfinex","BTCUSD",1751005950881,0.99368494,107330.0,107320.0,0.24904995]
["bitfinex","BTCUSD",1751005951067,0.98436858,107330.0,107320.0,0.2676851]
["bitfinex","BTCUSD",1751005951280,0.97736858,107330.0,107320.0,0.2666851]
["bitfinex","BTCUSD",1751005951434,0.98236858,107330.0,107320.0,0.2676851]
["bitfinex","BTCUSD",1751005951637,0.97936858,107330.0,107320.0,0.2676851]
["bitfinex","BTCUSD",1751005952050,0.82928858,107330.0,107320.0,0.2676851]
["bitfinex","BTCUSD",1751005952275,0.98136858,107330.0,107320.0,0.2676851]
["bitfinex","BTCUSD",1751005952796,0.98136858,107330.0,107320.0,0.25836761]
["bitfinex","BTCUSD",1751005953003,0.98136858,107330.0,107320.0,0.26768519]
["bitfinex","BTCUSD",1751005953443,0.98136858,107330.0,107320.0,0.25836761]
["bitfinex","BTCUSD",1751005954174,0.98136858,107330.0,107320.0,0.26768519]
["bitfinex","BTCUSD",1751005954629,0.98136858,107330.0,107320.0,0.25836761]
["bitfinex","BTCUSD",1751005955994,0.668787,107330.0,107320.0,0.25836761]
["bitfinex","BTCUSD",1751005956195,0.98136858,107330.0,107320.0,0.25836761]
["bitfinex","BTCUSD",1751005957650,0.98136858,107330.0,107320.0,0.26768519]
["bitfinex","BTCUSD",1751005958747,0.98136858,107330.0,107320.0,0.25836727]
["bitfinex","BTCUSD",1751005958952,0.98136858,107330.0,107320.0,0.24904969]
["bitfinex","BTCUSD",1751005959329,0.98136858,107330.0,107320.0,0.25836727]
["bitfinex","BTCUSD",1751005960343,0.98136858,107330.0,107320.0,0.26768476]
["bitfinex","BTCUSD",1751005961137,0.98136858,107330.0,107320.0,0.25836727]
["bitfinex","BTCUSD",1751005962372,0.98136858,107330.0,107320.0,0.26768476]
["bitfinex","BTCUSD",1751005962958,0.98136858,107330.0,107320.0,0.25836727]
["bitfinex","BTCUSD",1751005963372,0.98136858,107330.0,107320.0,0.26768476]
["bitfinex","BTCUSD",1751005963751,0.98136858,107330.0,107320.0,0.23973185]
["bitfinex","BTCUSD",1751005963967,0.98136858,107330.0,107320.0,0.24904943]
["bitfinex","BTCUSD",1751005964996,0.98136858,107330.0,107320.0,0.23973185]
["bitfinex","BTCUSD",1751005965597,0.98136858,107330.0,107320.0,0.24904943]
["bitfinex","BTCUSD",1751005966800,0.98136858,107330.0,107320.0,0.25836692]
["bitfinex","BTCUSD",1751005967733,0.65946995,107330.0,107320.0,0.26768432]
["bitfinex","BTCUSD",1751005967941,0.97205153,107330.0,107320.0,0.26768388]
["bitfinex","BTCUSD",1751005968120,0.97205153,107330.0,107320.0,0.24904917]
["bitfinex","BTCUSD",1751005968320,0.9813685,107330.0,107320.0,0.25836657]
["bitfinex","BTCUSD",1751005968517,0.9813685,107330.0,107320.0,0.24904917]
["bitfinex","BTCUSD",1751005968984,0.9813685,107330.0,107320.0,0.23973168]
["bitfinex","BTCUSD",1751005969167,0.9813685,107330.0,107320.0,0.24904917]
["bitfinex","BTCUSD",1751005969313,0.9813685,107330.0,107320.0,0.25836657]
["bitfinex","BTCUSD",1751005969521,0.9813685,107330.0,107320.0,0.2490496]
["bitfinex","BTCUSD",1751005970006,0.97205205,107330.0,107320.0,0.23973202]
["bitfinex","BTCUSD",1751005970313,0.97205205,107330.0,107320.0,0.23973211]
["bitfinex","BTCUSD",1751005970515,1.15839324,107330.0,107320.0,0.24904977]
["bitfinex","BTCUSD",1751005970719,1.13975974,107330.0,107320.0,0.24904977]
["bitfinex","BTCUSD",1751005971281,1.13044277,107330.0,107320.0,0.2397322]
["bitfinex","BTCUSD",1751005971490,1.13044277,107330.0,107320.0,0.24904995]
["bitfinex","BTCUSD",1751005975998,0.89744277,107330.0,107320.0,0.25836761]
["bitfinex","BTCUSD",1751005976245,0.207,107330.0,107320.0,0.58026607]
["bitfinex","BTCUSD",1751005976447,0.41703289,107330.0,107320.0,0.58026607]
["bitfinex","BTCUSD",1751005976678,0.41703289,107330.0,107320.0,0.58962435]
["bitfinex","BTCUSD",1751005977032,0.41503289,107330.0,107320.0,0.58962435]
["bitfinex","BTCUSD",1751005977230,0.41503289,107330.0,107320.0,0.58026607]
["bitfinex","BTCUSD",1751005977657,0.41603289,107330.0,107320.0,0.58026607]
["bitfinex","BTCUSD",1751005977869,0.42966639,107330.0,107320.0,0.57926607]
["bitfinex","BTCUSD",1751005978033,0.4306663,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005978228,0.42134951,107330.0,107320.0,0.26968449]
["bitfinex","BTCUSD",1751005978470,0.42134951,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005978691,0.43066622,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005978890,0.43066622,107330.0,107320.0,0.26968449]
["bitfinex","BTCUSD",1751005979046,0.27866622,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005979436,0.43066622,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005979866,0.42134951,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005980625,0.26934951,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005980989,0.40271627,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005981285,0.3934,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005981526,0.2414,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005981672,0.3934,107330.0,107320.0,0.58226607]
["bitfinex","BTCUSD",1751005982079,0.3934,107330.0,107320.0,0.61024107]
["bitfinex","BTCUSD",1751005987392,0.39336,107330.0,107320.0,0.92282265]
["bitfinex","BTCUSD",1751005990181,0.2414,107330.0,107320.0,0.92282265]
["bitfinex","BTCUSD",1751005991141,0.2404,107330.0,107320.0,0.92282265]
["bitfinex","BTCUSD",1751005991361,0.2394,107330.0,107320.0,0.91982265]
["bitfinex","BTCUSD",1751005991917,0.2414,107330.0,107320.0,0.92482265]
["bitfinex","BTCUSD",1751005992520,0.2424,107330.0,107320.0,0.92482265]
["bitfinex","BTCUSD",1751005996311,0.203,107330.0,107320.0,0.92482265]
["bitfinex","BTCUSD",1751006007258,0.203,107330.0,107320.0,0.29965949]
["bitfinex","BTCUSD",1751006007492,0.203,107330.0,107320.0,0.92482265]
["bitfinex","BTCUSD",1751006012663,0.203,107330.0,107320.0,0.90882265]
["bitfinex","BTCUSD",1751006015687,0.203,107330.0,107320.0,0.28365949]
["bitfinex","BTCUSD",1751006015910,0.203,107330.0,107320.0,0.89342265]
["bitfinex","BTCUSD",1751006016048,0.2186,107330.0,107320.0,0.73272107]
["bitfinex","BTCUSD",1751006016431,0.203,107330.0,107320.0,0.73272107]
["bitfinex","BTCUSD",1751006018821,0.203,107330.0,107320.0,0.42013949]
["bitfinex","BTCUSD",1751006019153,0.203,107330.0,107320.0,0.73272107]
["bitfinex","BTCUSD",1751006020185,0.203,107330.0,107320.0,1.06160265]
["bitfinex","BTCUSD",1751006021365,0.24228,107330.0,107320.0,1.06160265]
["bitfinex","BTCUSD",1751006022122,0.24228,107330.0,107320.0,0.43643949]
["bitfinex","BTCUSD",1751006022398,0.24228,107330.0,107320.0,1.04530265]
["bitfinex","BTCUSD",1751006022763,0.24228,107330.0,107320.0,0.73272107]
["bitfinex","BTCUSD",1751006023489,0.24228,107330.0,107320.0,1.04530265]
["bitfinex","BTCUSD",1751006028971,0.24228,107330.0,107320.0,1.06180265]
["bitfinex","BTCUSD",1751006039689,0.24228,107330.0,107320.0,1.07690265]
["bitfinex","BTCUSD",1751006040327,0.24228,107330.0,107320.0,1.16966273]
["bitfinex","BTCUSD",1751006040538,0.203,107330.0,107320.0,1.16966273]
["bitfinex","BTCUSD",1751006041127,0.203,107330.0,107320.0,1.82224431]
["bitfinex","BTCUSD",1751006041836,0.203,107330.0,107320.0,1.50966273]
["bitfinex","BTCUSD",1751006048677,0.203,107330.0,107320.0,1.82224431]
["bitfinex","BTCUSD",1751006049922,0.203,107330.0,107320.0,1.83678516]
["bitfinex","BTCUSD",1751006050527,0.203,107330.0,107320.0,1.88678516]
["bitfinex","BTCUSD",1751006058420,0.203,107330.0,107320.0,1.93678516]
["bitfinex","BTCUSD",1751006059247,0.202,107330.0,107320.0,1.93678516]
["bitfinex","BTCUSD",1751006060073,0.203,107330.0,107320.0,1.93778516]
["bitfinex","BTCUSD",1751006060987,0.36432,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751006061191,0.40356,107370.0,107360.0,0.93215466]
["bitfinex","BTCUSD",1751006061601,0.40356,107370.0,107360.0,1.11183666]
["bitfinex","BTCUSD",1751006062240,0.40401909,107370.0,107360.0,1.11183666]
["bitfinex","BTCUSD",1751006062445,0.17109909,107370.0,107360.0,1.11183666]
["bitfinex","BTCUSD",1751006062866,0.16179909,107370.0,107360.0,1.11283666]
["bitfinex","BTCUSD",1751006063634,0.17819909,107370.0,107360.0,1.11383666]
["bitfinex","BTCUSD",1751006063799,0.18119909,107370.0,107360.0,1.11383666]
["bitfinex","BTCUSD",1751006064206,0.17519909,107370.0,107360.0,1.11283666]
["bitfinex","BTCUSD",1751006064622,0.17819909,107370.0,107360.0,1.12227166]
["bitfinex","BTCUSD",1751006069135,0.17819909,107370.0,107360.0,0.80969008]
["bitfinex","BTCUSD",1751006071680,0.17819909,107370.0,107360.0,0.4971085]
["bitfinex","BTCUSD",1751006071893,0.17819909,107370.0,107360.0,0.80969008]
["bitfinex","BTCUSD",1751006072443,0.16179909,107370.0,107360.0,1.12227166]
["bitfinex","BTCUSD",1751006073090,0.17749909,107370.0,107360.0,1.12227166]
["bitfinex","BTCUSD",1751006073236,0.17749909,107370.0,107360.0,0.80969008]
["bitfinex","BTCUSD",1751006082976,0.17749909,107370.0,107360.0,0.4971085]
["bitfinex","BTCUSD",1751006083206,0.17749909,107370.0,107360.0,0.80969008]
["bitfinex","BTCUSD",1751006088571,0.17749909,107370.0,107360.0,0.4971085]
["bitfinex","BTCUSD",1751006088774,0.17749909,107370.0,107360.0,0.80969008]
["bitfinex","BTCUSD",1751006093865,0.17724309,107370.0,107360.0,0.80969008]
["bitfinex","BTCUSD",1751006095261,0.17724309,107370.0,107360.0,0.4971085]
["bitfinex","BTCUSD",1751006095476,0.17724309,107370.0,107360.0,0.80969008]
["bitfinex","BTCUSD",1751006098061,0.16154309,107370.0,107360.0,0.80969008]
["bitfinex","BTCUSD",1751006098513,0.16154309,107370.0,107360.0,0.8096395]
["bitfinex","BTCUSD",1751006098728,0.12230309,107370.0,107360.0,0.8096395]
["bitfinex","BTCUSD",1751006102410,0.12230309,107370.0,107360.0,0.49705792]
["bitfinex","BTCUSD",1751006102616,0.12230309,107370.0,107360.0,0.8096395]
["bitfinex","BTCUSD",1751006103442,0.12230309,107370.0,107360.0,1.12222108]
["bitfinex","BTCUSD",1751006104676,0.12230309,107370.0,107360.0,0.8096395]
["bitfinex","BTCUSD",1751006107809,0.12230309,107370.0,107360.0,1.12222108]
["bitfinex","BTCUSD",1751006110119,0.10620309,107370.0,107360.0,1.12222108]
["bitfinex","BTCUSD",1751006110316,0.10620309,107370.0,107360.0,1.13742108]
["bitfinex","BTCUSD",1751006110577,0.10620309,107370.0,107360.0,1.15292108]
["bitfinex","BTCUSD",1751006111547,0.10320309,107370.0,107360.0,1.15192108]
["bitfinex","BTCUSD",1751006111755,0.10320309,107370.0,107360.0,1.49192108]
["bitfinex","BTCUSD",1751006111953,0.10420309,107370.0,107360.0,1.49792108]
["bitfinex","BTCUSD",1751006114297,0.10120309,107370.0,107360.0,1.49792108]
["bitfinex","BTCUSD",1751006115518,0.10120309,107370.0,107360.0,1.50092108]
["bitfinex","BTCUSD",1751006123363,0.10120309,107370.0,107360.0,1.59895108]
["bitfinex","BTCUSD",1751006123680,0.10120309,107370.0,107360.0,1.50092108]
["bitfinex","BTCUSD",1751006129035,0.10120309,107370.0,107360.0,1.82804351]
["bitfinex","BTCUSD",1751006129212,0.10120309,107370.0,107360.0,1.51546193]
["bitfinex","BTCUSD",1751006134974,0.10120309,107370.0,107360.0,1.49996193]
["bitfinex","BTCUSD",1751006136172,0.10120309,107370.0,107360.0,1.49972193]
["bitfinex","BTCUSD",1751006142703,0.10120309,107370.0,107360.0,1.51502193]
["bitfinex","BTCUSD",1751006143342,0.10120309,107370.0,107360.0,1.49972193]
["bitfinex","BTCUSD",1751006150226,0.10120309,107370.0,107360.0,1.48452193]
["bitfinex","BTCUSD",1751006150425,0.11640309,107370.0,107360.0,1.48452193]
["bitfinex","BTCUSD",1751006151859,0.11640309,107370.0,107360.0,0.85935877]
["bitfinex","BTCUSD",1751006152007,0.11640309,107370.0,107360.0,1.48452193]
["bitfinex","BTCUSD",1751006152008,0.10120309,107370.0,107360.0,1.48452193]
["bitfinex","BTCUSD",1751006155001,0.10120309,107370.0,107360.0,1.50022193]
["bitfinex","BTCUSD",1751006164732,0.10120309,107370.0,107360.0,0.87505877]
["bitfinex","BTCUSD",1751006164941,0.10120309,107370.0,107360.0,1.50022193]
["bitfinex","BTCUSD",1751006174795,0.10120309,107370.0,107360.0,1.48452193]
["bitfinex","BTCUSD",1751006175647,0.10120309,107370.0,107360.0,1.50102193]
["bitfinex","BTCUSD",1751006175902,0.10120309,107370.0,107360.0,1.81360351]
["bitfinex","BTCUSD",1751006176145,0.10120309,107370.0,107360.0,1.50102193]
["bitfinex","BTCUSD",1751006177992,0.10120309,107370.0,107360.0,1.48452193]
["bitfinex","BTCUSD",1751006178418,0.11680309,107370.0,107360.0,1.48452193]
["bitfinex","BTCUSD",1751006190311,0.10120309,107370.0,107360.0,1.48452193]
["bitfinex","BTCUSD",1751006193158,0.10120309,107370.0,107360.0,1.50052193]
["bitfinex","BTCUSD",1751006197732,0.10120309,107370.0,107360.0,1.81310351]
["bitfinex","BTCUSD",1751006197880,0.10120309,107370.0,107360.0,1.50052193]
["bitfinex","BTCUSD",1751006209401,0.10120309,107370.0,107360.0,1.48452193]
["bitfinex","BTCUSD",1751006215044,0.10120309,107370.0,107360.0,1.48399202]
["bitfinex","BTCUSD",1751006220743,0.10120309,107370.0,107360.0,0.85882886]
["bitfinex","BTCUSD",1751006220944,0.10120309,107370.0,107360.0,1.48399202]
["bitfinex","BTCUSD",1751006221589,0.11770309,107370.0,107360.0,1.48399202]
["bitfinex","BTCUSD",1751006227707,0.10120309,107370.0,107360.0,1.48399202]
["bitfinex","BTCUSD",1751006230349,0.10120309,107370.0,107360.0,1.49969202]
["bitfinex","BTCUSD",1751006232179,0.10120309,107370.0,107360.0,1.48399202]
["bitfinex","BTCUSD",1751006234844,0.10120309,107370.0,107360.0,0.85882886]
["bitfinex","BTCUSD",1751006235043,0.10120309,107370.0,107360.0,1.48399202]
["bitfinex","BTCUSD",1751006240643,0.11730309,107370.0,107360.0,1.48399202]
["bitfinex","BTCUSD",1751006242503,0.11730309,107370.0,107360.0,1.5126164]
["bitfinex","BTCUSD",1751006250037,0.11730309,107370.0,107360.0,1.82519798]
["bitfinex","BTCUSD",1751006251384,0.10120309,107370.0,107360.0,1.84069798]
["bitfinex","BTCUSD",1751006252247,0.10120309,107370.0,107360.0,1.89069798]
["bitfinex","BTCUSD",1751006252447,0.10120309,107370.0,107360.0,1.90629798]
["bitfinex","BTCUSD",1751006254022,0.10120309,107370.0,107360.0,1.90329798]
["bitfinex","BTCUSD",1751006254221,0.10020309,107370.0,107360.0,1.89729798]
["bitfinex","BTCUSD",1751006254432,0.10120309,107370.0,107360.0,1.90229798]
["bitfinex","BTCUSD",1751006254734,0.10220309,107370.0,107360.0,1.90829798]
["bitfinex","BTCUSD",1751006262324,0.10220309,107370.0,107360.0,1.5957164]
["bitfinex","BTCUSD",1751006262948,0.10220309,107370.0,107360.0,1.5801164]
["bitfinex","BTCUSD",1751006268801,0.10220309,107370.0,107360.0,0.80347324]
["bitfinex","BTCUSD",1751006269009,0.11810309,107370.0,107360.0,1.4131364]
["bitfinex","BTCUSD",1751006269219,0.13340309,107370.0,107360.0,1.05055482]
["bitfinex","BTCUSD",1751006269441,0.13340309,107370.0,107360.0,1.20171482]
["bitfinex","BTCUSD",1751006269649,0.13340309,107370.0,107360.0,1.5142964]
["bitfinex","BTCUSD",1751006280948,0.11810309,107370.0,107360.0,1.5142964]
["bitfinex","BTCUSD",1751006281250,0.11810309,107370.0,107360.0,1.82687798]
["bitfinex","BTCUSD",1751006282733,0.11810309,107370.0,107360.0,0.88913324]
["bitfinex","BTCUSD",1751006282982,0.11810309,107370.0,107360.0,1.5142964]
["bitfinex","BTCUSD",1751006284185,0.13390309,107370.0,107360.0,1.5142964]
["bitfinex","BTCUSD",1751006285859,0.13390309,107370.0,107360.0,1.82687798]
["bitfinex","BTCUSD",1751006286064,0.11810309,107370.0,107360.0,1.82687798]
["bitfinex","BTCUSD",1751006287724,0.11810309,107370.0,107360.0,0.88913324]
["bitfinex","BTCUSD",1751006287933,0.11810309,107370.0,107360.0,1.5142964]
["bitfinex","BTCUSD",1751006288561,0.13420309,107370.0,107360.0,1.5142964]
["bitfinex","BTCUSD",1751006289829,0.13420309,107370.0,107360.0,1.49971555]
["bitfinex","BTCUSD",1751006292665,0.13420309,107370.0,107360.0,0.87455239]
["bitfinex","BTCUSD",1751006292886,0.13420309,107370.0,107360.0,0.69480801]
["bitfinex","BTCUSD",1751006293099,0.13420309,107370.0,107360.0,1.47109117]
["bitfinex","BTCUSD",1751006293753,0.13420309,107370.0,107360.0,0.84592801]
["bitfinex","BTCUSD",1751006293962,0.13420309,107370.0,107360.0,1.47109117]
["bitfinex","BTCUSD",1751006306427,0.13420309,107370.0,107360.0,0.84592801]
["bitfinex","BTCUSD",1751006306636,0.13420309,107370.0,107360.0,1.47109117]
["bitfinex","BTCUSD",1751006320723,0.13327174,107370.0,107360.0,1.47109117]
["bitfinex","BTCUSD",1751006322164,0.11717174,107370.0,107360.0,1.47109117]
["bitfinex","BTCUSD",1751006324258,0.10127174,107370.0,107360.0,1.81437275]
["bitfinex","BTCUSD",1751006324393,0.10127174,107370.0,107360.0,1.8289136]
["bitfinex","BTCUSD",1751006324813,0.10127174,107370.0,107360.0,1.51633202]
["bitfinex","BTCUSD",1751006325211,0.10127174,107370.0,107360.0,1.8289136]
["bitfinex","BTCUSD",1751006326065,0.10127174,107370.0,107360.0,1.51633202]
["bitfinex","BTCUSD",1751006330166,0.10127174,107370.0,107360.0,1.50123202]
["bitfinex","BTCUSD",1751006334632,0.10127174,107370.0,107360.0,0.87606886]
["bitfinex","BTCUSD",1751006334838,0.10127174,107370.0,107360.0,1.50123202]
["bitfinex","BTCUSD",1751006342184,0.10127174,107370.0,107360.0,0.87606886]
["bitfinex","BTCUSD",1751006342390,0.11667174,107370.0,107360.0,1.48563202]
["bitfinex","BTCUSD",1751006343477,0.10127174,107370.0,107360.0,1.48563202]
["bitfinex","BTCUSD",1751006344500,0.10127174,107370.0,107360.0,1.47109117]
["bitfinex","BTCUSD",1751006344705,0.13267174,107370.0,107360.0,1.47129117]
["bitfinex","BTCUSD",1751006347984,0.13267174,107370.0,107360.0,1.15866959]
["bitfinex","BTCUSD",1751006349508,0.14970378,107370.0,107360.0,0.34537301]
["bitfinex","BTCUSD",1751006349720,0.20720991,107370.0,107360.0,0.22523142]
["bitfinex","BTCUSD",1751006349934,0.52910481,107370.0,107360.0,0.22523142]
["bitfinex","BTCUSD",1751006350146,0.51207277,107370.0,107360.0,0.22523142]
["bitfinex","BTCUSD",1751006350536,0.51107277,107370.0,107360.0,0.22023142]
["bitfinex","BTCUSD",1751006350795,0.51938618,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751006351006,0.51938618,107370.0,107360.0,0.21623142]
["bitfinex","BTCUSD",1751006351215,0.51938618,107370.0,107360.0,0.21823142]
["bitfinex","BTCUSD",1751006351421,0.67086618,107370.0,107360.0,0.21823142]
["bitfinex","BTCUSD",1751006353223,0.77293976,107370.0,107360.0,0.21823142]
["bitfinex","BTCUSD",1751006353429,0.46035818,107370.0,107360.0,0.21823142]
["bitfinex","BTCUSD",1751006354626,0.77294036,107370.0,107360.0,0.21823142]
["bitfinex","BTCUSD",1751006354833,0.77294036,107370.0,107360.0,0.2182316]
["bitfinex","BTCUSD",1751006355487,0.94989898,107370.0,107360.0,0.20891758]
["bitfinex","BTCUSD",1751006356280,0.94989898,107370.0,107360.0,0.2182316]
["bitfinex","BTCUSD",1751006356677,0.94989898,107370.0,107360.0,0.2162316]
["bitfinex","BTCUSD",1751006357100,0.94989898,107370.0,107360.0,0.2172316]
["bitfinex","BTCUSD",1751006358016,0.8571389,107370.0,107360.0,0.22654553]
["bitfinex","BTCUSD",1751006358221,0.54455732,107370.0,107360.0,0.22654553]
["bitfinex","BTCUSD",1751006359719,0.54455732,107370.0,107360.0,0.22454553]
["bitfinex","BTCUSD",1751006361070,0.34897197,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006361477,0.35828555,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006364077,0.35828555,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006366328,0.35828555,107370.0,107360.0,0.53712711]
["bitfinex","BTCUSD",1751006367655,0.35828555,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006367891,0.57905743,107370.0,107360.0,0.2152316]
["bitfinex","BTCUSD",1751006368115,0.56974411,107370.0,107360.0,0.20591758]
["bitfinex","BTCUSD",1751006368327,0.56974411,107370.0,107360.0,0.2152316]
["bitfinex","BTCUSD",1751006368542,0.535244,107370.0,107360.0,0.22454553]
["bitfinex","BTCUSD",1751006369146,0.34897223,107370.0,107360.0,0.22454553]
["bitfinex","BTCUSD",1751006369348,0.34897223,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006370140,0.34897223,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006371160,0.3396583,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006375235,0.3489718,107370.0,107360.0,0.53712711]
["bitfinex","BTCUSD",1751006375474,0.35828538,107370.0,107360.0,0.53712711]
["bitfinex","BTCUSD",1751006383052,0.35828538,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006383256,0.3489718,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006388176,0.16386454,107370.0,107360.0,0.85902253]
["bitfinex","BTCUSD",1751006388424,0.31518454,107370.0,107360.0,0.85902253]
["bitfinex","BTCUSD",1751006388602,0.31518454,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006388603,0.32449752,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006389970,0.33381076,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006390238,0.64639225,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006390551,0.33381058,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006390936,0.32449752,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006391498,0.6370791,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006391699,0.64639225,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006391904,0.33381067,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006392240,0.32449752,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006393076,0.64639225,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006393631,0.64639216,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006394911,0.6557054,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006395532,0.66501881,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006395929,0.35283723,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006396529,0.34352382,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006396739,0.35283714,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006398302,0.35283775,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006398499,0.35278769,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006398918,0.34347428,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006399532,0.35917428,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006399733,0.36848769,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006400165,0.35917428,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006400575,0.36848769,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006400783,0.85802806,107370.0,107360.0,0.20591758]
["bitfinex","BTCUSD",1751006401653,0.848715,107370.0,107360.0,0.20591758]
["bitfinex","BTCUSD",1751006403039,0.848715,107370.0,107360.0,0.2152316]
["bitfinex","BTCUSD",1751006405389,0.848715,107370.0,107360.0,0.22454553]
["bitfinex","BTCUSD",1751006405995,0.66244323,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006408087,0.64674323,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006412984,0.63742982,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006413205,0.63742948,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006413387,0.63742939,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006413597,0.29897448,107370.0,107360.0,0.57714095]
["bitfinex","BTCUSD",1751006414410,0.62086904,107370.0,107360.0,0.26455937]
["bitfinex","BTCUSD",1751006414822,0.6301821,107370.0,107360.0,0.24915937]
["bitfinex","BTCUSD",1751006415051,0.62086904,107370.0,107360.0,0.24915937]
["bitfinex","BTCUSD",1751006415655,0.63018219,107370.0,107360.0,0.24915937]
["bitfinex","BTCUSD",1751006415857,0.62086904,107370.0,107360.0,0.24915937]
["bitfinex","BTCUSD",1751006416467,0.63018219,107370.0,107360.0,0.24915937]
["bitfinex","BTCUSD",1751006416883,0.63018219,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006418007,0.62086904,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006418760,0.62086904,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006419726,0.62086895,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006420505,0.63018201,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006421374,0.63949525,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006421783,0.63018201,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006422374,0.62086895,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006422528,0.63018193,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006425821,0.63949508,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006426485,0.63018193,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006428212,0.61155606,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006428543,0.62086904,107370.0,107360.0,0.24995937]
["bitfinex","BTCUSD",1751006430574,0.62086904,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006432689,0.62086904,107370.0,107360.0,0.24895937]
["bitfinex","BTCUSD",1751006435031,0.62086904,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006435238,0.63018219,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006435436,0.64668219,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006435639,0.63736904,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006436040,0.64668219,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006437144,0.63736904,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006439229,0.6466821,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006439676,0.6301821,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006442289,0.62086904,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006442507,0.43042904,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006443811,0.62074904,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006447122,0.30816746,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006451217,0.30816746,107370.0,107360.0,0.56154095]
["bitfinex","BTCUSD",1751006451218,0.09922168,107370.0,107360.0,0.56154095]
["bitfinex","BTCUSD",1751006451444,0.28934168,107370.0,107360.0,0.57724095]
["bitfinex","BTCUSD",1751006455700,0.28934168,107370.0,107360.0,0.56154095]
["bitfinex","BTCUSD",1751006476301,0.28934168,107370.0,107360.0,0.24895937]
["bitfinex","BTCUSD",1751006476509,0.28934168,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006478951,0.31385448,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006479488,0.62643606,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006481653,0.61712326,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006484286,0.62643615,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006485895,0.31385457,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006486249,0.30454168,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006487705,0.30454168,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006487907,0.30454168,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006489935,0.31385448,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006491089,0.32316737,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006491489,0.32316737,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006491723,0.32316737,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006492918,0.31385448,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006494315,0.31385448,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006494495,0.32316746,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006494900,0.31385448,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006495532,0.32316737,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006496564,0.31385448,107370.0,107360.0,0.23385937]
["bitfinex","BTCUSD",1751006497755,0.31385448,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006510227,0.32316746,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006510427,0.31385448,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006511583,0.30454168,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006511767,0.31385448,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006515114,0.30454168,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006515546,0.28934168,107370.0,107360.0,0.54644095]
["bitfinex","BTCUSD",1751006515958,0.09922168,107370.0,107360.0,0.65420103]
["bitfinex","BTCUSD",1751006516149,0.28918168,107370.0,107360.0,0.98228261]
["bitfinex","BTCUSD",1751006516941,0.28918168,107370.0,107360.0,0.66970103]
["bitfinex","BTCUSD",1751006518940,0.09922168,107370.0,107360.0,0.66970103]
["bitfinex","BTCUSD",1751006519160,0.28918168,107370.0,107360.0,0.65420103]
["bitfinex","BTCUSD",1751006522102,0.28918168,107370.0,107360.0,0.34161945]
["bitfinex","BTCUSD",1751006522348,0.28918168,107370.0,107360.0,0.65420103]
["bitfinex","BTCUSD",1751006526840,0.28918168,107370.0,107360.0,0.63920103]
["bitfinex","BTCUSD",1751006535581,0.29849448,107370.0,107360.0,0.63920103]
["bitfinex","BTCUSD",1751006535898,0.28918168,107370.0,107360.0,0.63920103]
["bitfinex","BTCUSD",1751006541378,0.28918168,107370.0,107360.0,0.65580103]
["bitfinex","BTCUSD",1751006544606,0.28918168,107370.0,107360.0,0.96838261]
["bitfinex","BTCUSD",1751006545028,0.28918168,107370.0,107360.0,0.65580103]
["bitfinex","BTCUSD",1751006545254,0.28918168,107370.0,107360.0,0.96838261]
["bitfinex","BTCUSD",1751006546081,0.28918168,107370.0,107360.0,0.98458261]
["bitfinex","BTCUSD",1751006546282,0.09922168,107370.0,107360.0,0.98458261]
["bitfinex","BTCUSD",1751006546501,0.09922168,107370.0,107360.0,1.13562261]
["bitfinex","BTCUSD",1751006547343,0.09922168,107370.0,107360.0,1.16358461]
["bitfinex","BTCUSD",1751006552399,0.09922168,107370.0,107360.0,1.14738461]
["bitfinex","BTCUSD",1751006570476,0.09922168,107370.0,107360.0,1.16308461]
["bitfinex","BTCUSD",1751006572080,0.09922168,107370.0,107360.0,1.16358461]
["bitfinex","BTCUSD",1751006577704,0.09922168,107370.0,107360.0,1.14738461]
["bitfinex","BTCUSD",1751006583750,0.09922168,107370.0,107360.0,1.13078461]
["bitfinex","BTCUSD",1751006586639,0.09922168,107370.0,107360.0,1.13066461]
["bitfinex","BTCUSD",1751006586767,0.11502168,107370.0,107360.0,1.13066461]
["bitfinex","BTCUSD",1751006589649,0.11502168,107370.0,107360.0,0.50550145]
["bitfinex","BTCUSD",1751006589853,0.11502168,107370.0,107360.0,1.13066461]
["bitfinex","BTCUSD",1751006610840,0.11502168,107370.0,107360.0,0.50550145]
["bitfinex","BTCUSD",1751006611041,0.11502168,107370.0,107360.0,1.13066461]
["bitfinex","BTCUSD",1751006617723,0.11502168,107370.0,107360.0,0.50550145]
["bitfinex","BTCUSD",1751006617922,0.11502168,107370.0,107360.0,1.13066461]
["bitfinex","BTCUSD",1751006621244,0.13062168,107370.0,107360.0,0.79000103]
["bitfinex","BTCUSD",1751006624092,0.16934168,107370.0,107360.0,1.10258261]
["bitfinex","BTCUSD",1751006626657,0.15374168,107370.0,107360.0,1.10258261]
["bitfinex","BTCUSD",1751006634242,0.15378168,107370.0,107360.0,1.10258261]
["bitfinex","BTCUSD",1751006637418,0.15378168,107370.0,107360.0,1.10358261]
["bitfinex","BTCUSD",1751006640273,0.15378168,107370.0,107360.0,0.95278261]
["bitfinex","BTCUSD",1751006644033,0.15378168,107370.0,107360.0,1.10358261]
["bitfinex","BTCUSD",1751006648155,0.15378168,107370.0,107360.0,0.95278261]
["bitfinex","BTCUSD",1751006651229,0.11506168,107370.0,107360.0,0.95278261]
["bitfinex","BTCUSD",1751006652268,0.11506168,107370.0,107360.0,1.10354261]
["bitfinex","BTCUSD",1751006672151,0.11506168,107370.0,107360.0,0.47837945]
["bitfinex","BTCUSD",1751006672352,0.11506168,107370.0,107360.0,1.10354261]
["bitfinex","BTCUSD",1751006673204,0.11506168,107370.0,107360.0,1.13150461]
["bitfinex","BTCUSD",1751006673430,0.14705785,107370.0,107360.0,0.35558145]
["bitfinex","BTCUSD",1751006673748,0.16215785,107370.0,107360.0,0.66816303]
["bitfinex","BTCUSD",1751006673917,0.13016168,107370.0,107360.0,0.66816303]
["bitfinex","BTCUSD",1751006674128,0.11506168,107370.0,107360.0,0.66816303]
["bitfinex","BTCUSD",1751006675344,0.11506168,107370.0,107360.0,0.98074461]
["bitfinex","BTCUSD",1751006676764,0.11506168,107370.0,107360.0,0.66816303]
["bitfinex","BTCUSD",1751006677129,0.11506168,107370.0,107360.0,0.81888303]
["bitfinex","BTCUSD",1751006679865,0.15374168,107370.0,107360.0,0.81888303]
["bitfinex","BTCUSD",1751006680992,0.15374168,107370.0,107360.0,0.50630145]
["bitfinex","BTCUSD",1751006681193,0.15374168,107370.0,107360.0,0.66816303]
["bitfinex","BTCUSD",1751006690326,0.17024168,107370.0,107360.0,0.66816303]
["bitfinex","BTCUSD",1751006693396,0.20964125,107370.0,107360.0,0.66816303]
["bitfinex","BTCUSD",1751006693806,0.49285581,107370.0,107360.0,0.26282137]
["bitfinex","BTCUSD",1751006694020,0.36963414,107370.0,107360.0,0.26282137]
["bitfinex","BTCUSD",1751006694219,0.69152878,107370.0,107360.0,0.26282137]
["bitfinex","BTCUSD",1751006694632,0.69152878,107370.0,107360.0,0.23485937]
["bitfinex","BTCUSD",1751006694832,0.32092168,107370.0,107360.0,0.23485937]
["bitfinex","BTCUSD",1751006695043,0.33023448,107370.0,107360.0,0.23485937]
["bitfinex","BTCUSD",1751006695280,0.33954746,107370.0,107360.0,0.23485937]
["bitfinex","BTCUSD",1751006695651,0.33023448,107370.0,107360.0,0.23485937]
["bitfinex","BTCUSD",1751006696275,0.33954737,107370.0,107360.0,0.23485937]
["bitfinex","BTCUSD",1751006698462,0.34886035,107370.0,107360.0,0.23485937]
["bitfinex","BTCUSD",1751006699427,0.33954737,107370.0,107360.0,0.23485937]
["bitfinex","BTCUSD",1751006699687,0.32092168,107370.0,107360.0,0.54744095]
["bitfinex","BTCUSD",1751006699930,0.28858168,107370.0,107360.0,0.86002253]
["bitfinex","BTCUSD",1751006700168,0.28858168,107370.0,107360.0,0.87532253]
["bitfinex","BTCUSD",1751006700377,0.28858168,107370.0,107360.0,0.90328553]
["bitfinex","BTCUSD",1751006701014,0.28858168,107370.0,107360.0,0.99604561]
["bitfinex","BTCUSD",1751006702881,0.28858168,107370.0,107360.0,0.68346403]
["bitfinex","BTCUSD",1751006705501,0.09926168,107370.0,107360.0,0.68346403]
["bitfinex","BTCUSD",1751006705740,0.28858168,107370.0,107360.0,0.68346403]
["bitfinex","BTCUSD",1751006705953,0.28858168,107370.0,107360.0,0.99604561]
["bitfinex","BTCUSD",1751006707221,0.28858168,107370.0,107360.0,0.37088245]
["bitfinex","BTCUSD",1751006707433,0.30458168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006708059,0.11526168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006708292,0.30454168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006708496,0.11526168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006708703,0.30454168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006710475,0.11526168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006710933,0.30454168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006711855,0.11526168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006712061,0.30454168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006716019,0.11526168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006716219,0.30454168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006719011,0.30454168,107370.0,107360.0,0.35558245]
["bitfinex","BTCUSD",1751006719426,0.30454168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006720063,0.11526168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006720277,0.30454168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006727898,0.30450168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006729061,0.11526168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006729304,0.30450168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006730934,0.30450168,107370.0,107360.0,0.35558245]
["bitfinex","BTCUSD",1751006731136,0.30450168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006749545,0.30450168,107370.0,107360.0,0.35558245]
["bitfinex","BTCUSD",1751006749766,0.30450168,107370.0,107360.0,0.66816403]
["bitfinex","BTCUSD",1751006753685,0.46747311,107370.0,107360.0,0.22556648]
["bitfinex","BTCUSD",1751006753847,0.67529898,107370.0,107360.0,0.21623142]
["bitfinex","BTCUSD",1751006754066,0.69392563,107370.0,107360.0,0.21623142]
["bitfinex","BTCUSD",1751006754269,0.88951159,107370.0,107360.0,0.21623178]
["bitfinex","BTCUSD",1751006754477,0.68461274,107370.0,107360.0,0.22554562]
["bitfinex","BTCUSD",1751006754725,0.69392624,107370.0,107360.0,0.22554562]
["bitfinex","BTCUSD",1751006755340,0.70313553,107370.0,107360.0,0.22554562]
["bitfinex","BTCUSD",1751006756934,0.69382203,107370.0,107360.0,0.22554562]
["bitfinex","BTCUSD",1751006758473,0.67529933,107370.0,107360.0,0.22554562]
["bitfinex","BTCUSD",1751006759857,0.69393413,107370.0,107360.0,0.22554562]
["bitfinex","BTCUSD",1751006760589,0.70324754,107370.0,107360.0,0.22554562]
["bitfinex","BTCUSD",1751006761501,0.69393413,107370.0,107360.0,0.22554562]
["bitfinex","BTCUSD",1751006762589,0.70324754,107370.0,107360.0,0.21623178]
["bitfinex","BTCUSD",1751006762807,0.70324754,107370.0,107360.0,0.22554571]
["bitfinex","BTCUSD",1751006763031,0.70324754,107370.0,107360.0,0.20691776]
["bitfinex","BTCUSD",1751006763241,0.88020659,107370.0,107360.0,0.20691793]
["bitfinex","BTCUSD",1751006763447,0.88020659,107370.0,107360.0,0.21623203]
["bitfinex","BTCUSD",1751006764685,0.88020659,107370.0,107360.0,0.21623212]
["bitfinex","BTCUSD",1751006764890,0.96365335,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751006765552,0.95433994,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751006766187,0.95433994,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751006766620,0.95833994,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751006768384,0.96433994,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751006769248,0.94131009,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751006777941,0.43952027,107370.0,107360.0,0.19860348]
["bitfinex","BTCUSD",1751006778141,0.43952027,107370.0,107360.0,0.22654562]
["bitfinex","BTCUSD",1751006778142,0.44468798,107370.0,107360.0,0.22654562]
["bitfinex","BTCUSD",1751006778345,0.43740139,107370.0,107360.0,0.21723178]
["bitfinex","BTCUSD",1751006778693,0.34916131,107370.0,107360.0,0.5391272]
["bitfinex","BTCUSD",1751006778807,0.3238479,107370.0,107360.0,0.5391272]
["bitfinex","BTCUSD",1751006779019,0.3238479,107370.0,107360.0,0.22654562]
["bitfinex","BTCUSD",1751006779218,0.3238479,107370.0,107360.0,0.5391272]
["bitfinex","BTCUSD",1751006779871,0.10926168,107370.0,107360.0,0.58066469]
["bitfinex","BTCUSD",1751006780071,0.10926168,107370.0,107360.0,1.65312878]
["bitfinex","BTCUSD",1751006780312,0.10926168,107370.0,107360.0,1.68108978]
["bitfinex","BTCUSD",1751006780724,0.10926168,107370.0,107360.0,1.3685082]
["bitfinex","BTCUSD",1751006781077,0.10326168,107370.0,107360.0,1.3675082]
["bitfinex","BTCUSD",1751006781479,0.10326168,107370.0,107360.0,1.3665082]
["bitfinex","BTCUSD",1751006781480,0.09926168,107370.0,107360.0,1.3665082]
["bitfinex","BTCUSD",1751006781703,0.10026168,107370.0,107360.0,1.3715082]
["bitfinex","BTCUSD",1751006782037,0.09926168,107370.0,107360.0,1.3685082]
["bitfinex","BTCUSD",1751006782237,0.10026168,107370.0,107360.0,1.3735082]
["bitfinex","BTCUSD",1751006782441,0.10026168,107370.0,107360.0,1.07928326]
["bitfinex","BTCUSD",1751006782839,0.10026168,107370.0,107360.0,1.08128326]
["bitfinex","BTCUSD",1751006785095,0.10026168,107370.0,107360.0,1.41422148]
["bitfinex","BTCUSD",1751006786099,0.10026168,107370.0,107360.0,0.74834504]
["bitfinex","BTCUSD",1751006786303,0.10026168,107370.0,107360.0,1.41422148]
["bitfinex","BTCUSD",1751006786883,0.10026168,107370.0,107360.0,1.08128326]
["bitfinex","BTCUSD",1751006787953,0.10026168,107370.0,107360.0,1.41422148]
["bitfinex","BTCUSD",1751006791351,0.10026168,107370.0,107360.0,1.08128326]
["bitfinex","BTCUSD",1751006792824,0.10026168,107370.0,107360.0,1.23612326]
["bitfinex","BTCUSD",1751006793774,0.10026168,107370.0,107360.0,0.90318504]
["bitfinex","BTCUSD",1751006794217,0.10026168,107370.0,107360.0,1.23612326]
["bitfinex","BTCUSD",1751006800449,0.10026168,107370.0,107360.0,1.23584326]
["bitfinex","BTCUSD",1751006800837,0.10026168,107370.0,107360.0,1.23580326]
["bitfinex","BTCUSD",1751006804447,0.10026168,107370.0,107360.0,1.52703754]
["bitfinex","BTCUSD",1751006807323,0.10026168,107370.0,107360.0,1.37263754]
["bitfinex","BTCUSD",1751006807540,0.10026168,107370.0,107360.0,1.52683754]
["bitfinex","BTCUSD",1751006809296,0.10026168,107370.0,107360.0,1.35683754]
["bitfinex","BTCUSD",1751006809494,0.10026168,107370.0,107360.0,1.51103754]
["bitfinex","BTCUSD",1751006810320,0.10026168,107370.0,107360.0,1.49463754]
["bitfinex","BTCUSD",1751006810954,0.10026168,107370.0,107360.0,1.51043754]
["bitfinex","BTCUSD",1751006812492,0.08934984,107370.0,107360.0,1.51043754]
["bitfinex","BTCUSD",1751006822370,0.07843797,107370.0,107360.0,1.51043754]
["bitfinex","BTCUSD",1751006824055,0.11911797,107370.0,107360.0,1.51043754]
["bitfinex","BTCUSD",1751006824491,0.11911797,107370.0,107360.0,1.49463754]
["bitfinex","BTCUSD",1751006824903,0.13421797,107370.0,107360.0,1.49463754]
["bitfinex","BTCUSD",1751006825107,0.11911797,107370.0,107360.0,1.49463754]
["bitfinex","BTCUSD",1751006828969,0.11911797,107370.0,107360.0,1.51013754]
["bitfinex","BTCUSD",1751006829936,0.11911797,107370.0,107360.0,1.52563754]
["bitfinex","BTCUSD",1751006831509,0.07843797,107370.0,107360.0,1.52563754]
["bitfinex","BTCUSD",1751006831625,0.07843797,107370.0,107360.0,1.83778379]
["bitfinex","BTCUSD",1751006833678,0.07843797,107370.0,107360.0,1.52563754]
["bitfinex","BTCUSD",1751006837957,0.07843797,107370.0,107360.0,0.90134504]
["bitfinex","BTCUSD",1751006838202,0.07843797,107370.0,107360.0,1.52563754]
["bitfinex","BTCUSD",1751006846343,0.07843797,107370.0,107360.0,1.51013754]
["bitfinex","BTCUSD",1751006852282,0.09363797,107370.0,107360.0,1.49363754]
["bitfinex","BTCUSD",1751006856645,0.07843797,107370.0,107360.0,1.49363754]
["bitfinex","BTCUSD",1751006861688,0.09483797,107370.0,107360.0,1.49363754]
["bitfinex","BTCUSD",1751006862561,0.09483797,107370.0,107360.0,1.49327754]
["bitfinex","BTCUSD",1751006863199,0.11123797,107370.0,107360.0,1.49327754]
["bitfinex","BTCUSD",1751006863458,0.11123797,107370.0,107360.0,0.70160419]
["bitfinex","BTCUSD",1751006863697,0.11123797,107370.0,107360.0,1.01375044]
["bitfinex","BTCUSD",1751006865251,0.11123797,107370.0,107360.0,1.32589669]
["bitfinex","BTCUSD",1751006871539,0.07843797,107370.0,107360.0,1.82078379]
["bitfinex","BTCUSD",1751006871951,0.07843797,107370.0,107360.0,1.83598379]
["bitfinex","BTCUSD",1751006872611,0.07843797,107370.0,107360.0,1.52383754]
["bitfinex","BTCUSD",1751006876815,0.07843797,107370.0,107360.0,1.50863754]
["bitfinex","BTCUSD",1751006893775,0.07843797,107370.0,107360.0,1.49323754]
["bitfinex","BTCUSD",1751006898285,0.07843797,107370.0,107360.0,1.50893754]
["bitfinex","BTCUSD",1751006902197,0.07843797,107370.0,107360.0,1.49323754]
["bitfinex","BTCUSD",1751006904541,0.09403797,107370.0,107360.0,1.49323754]
["bitfinex","BTCUSD",1751006909042,0.09403797,107370.0,107360.0,1.49283754]
["bitfinex","BTCUSD",1751006914382,0.07843797,107370.0,107360.0,1.49283754]
["bitfinex","BTCUSD",1751006920903,0.09433797,107370.0,107360.0,1.49283754]
["bitfinex","BTCUSD",1751006925055,0.07843797,107370.0,107360.0,1.49283754]
["bitfinex","BTCUSD",1751006926151,0.07843797,107370.0,107360.0,1.50833754]
["bitfinex","BTCUSD",1751006936440,0.07843797,107370.0,107360.0,1.82048379]
["bitfinex","BTCUSD",1751006936657,0.11073797,107390.0,107380.0,0.22873238]
["bitfinex","BTCUSD",1751006936869,0.11073797,107390.0,107380.0,0.94578496]
["bitfinex","BTCUSD",1751006937299,0.11073797,107390.0,107380.0,0.97374096]
["bitfinex","BTCUSD",1751006938164,0.15009797,107390.0,107380.0,0.97374096]
["bitfinex","BTCUSD",1751006938582,0.15009797,107390.0,107380.0,1.0018797]
["bitfinex","BTCUSD",1751006938821,0.11073797,107390.0,107380.0,0.3775872]
["bitfinex","BTCUSD",1751006939006,0.15109797,107390.0,107380.0,1.0018797]
["bitfinex","BTCUSD",1751006939279,0.15114387,107390.0,107380.0,1.0018797]
["bitfinex","BTCUSD",1751006940128,0.15114387,107390.0,107380.0,0.3775872]
["bitfinex","BTCUSD",1751006940333,0.15114387,107390.0,107380.0,1.0018797]
["bitfinex","BTCUSD",1751006942002,0.15114387,107390.0,107380.0,0.3775872]
["bitfinex","BTCUSD",1751006942210,0.15114387,107390.0,107380.0,1.0018797]
["bitfinex","BTCUSD",1751006942620,0.15114387,107390.0,107380.0,0.3775872]
["bitfinex","BTCUSD",1751006942826,0.15114387,107390.0,107380.0,1.0018797]
["bitfinex","BTCUSD",1751006943034,0.15114387,107390.0,107380.0,0.68973345]
["bitfinex","BTCUSD",1751006943988,0.15114387,107390.0,107380.0,0.33490761]
["bitfinex","BTCUSD",1751006944252,0.19933831,107390.0,107380.0,0.64705386]
["bitfinex","BTCUSD",1751006945296,0.15114387,107390.0,107380.0,0.64705386]
["bitfinex","BTCUSD",1751006947741,0.15114387,107390.0,107380.0,0.24214753]
["bitfinex","BTCUSD",1751006948152,0.30398387,107390.0,107380.0,0.55429378]
["bitfinex","BTCUSD",1751006951503,0.32260618,107390.0,107380.0,0.24214753]
["bitfinex","BTCUSD",1751006951740,0.31329494,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006951929,0.40656888,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006952412,0.41588021,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006952818,0.40656888,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006953621,0.41588021,107390.0,107380.0,0.52633778]
["bitfinex","BTCUSD",1751006953824,0.40656888,107390.0,107380.0,0.52633778]
["bitfinex","BTCUSD",1751006954146,0.41588021,107390.0,107380.0,0.52633778]
["bitfinex","BTCUSD",1751006954348,0.41588021,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006954879,0.42519163,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006955173,0.43450322,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006955386,0.74665008,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006955593,0.42519215,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006955935,0.7373384,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006956343,0.73733831,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006956538,0.74664999,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006957341,0.73733831,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006957548,0.74664999,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751006958379,0.91426457,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751006958588,0.06003693,107380.0,107370.0,0.21419698]
["bitfinex","BTCUSD",1751006958803,0.47425589,107380.0,107370.0,0.21419698]
["bitfinex","BTCUSD",1751006959187,0.16210964,107380.0,107370.0,0.21419698]
["bitfinex","BTCUSD",1751006959424,0.47425589,107380.0,107370.0,0.21419698]
["bitfinex","BTCUSD",1751006959628,0.14348447,107380.0,107370.0,0.21419698]
["bitfinex","BTCUSD",1751006959892,0.05072439,107380.0,107370.0,0.21419698]
["bitfinex","BTCUSD",1751006960094,0.04141211,107380.0,107370.0,0.52934323]
["bitfinex","BTCUSD",1751006960514,0.05072448,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006960744,0.05072439,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006960944,0.04141211,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006961138,0.05072439,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006961344,0.05072439,107380.0,107370.0,0.52934323]
["bitfinex","BTCUSD",1751006961656,0.15149547,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006961798,0.16080801,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006961998,0.47295426,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006962197,0.14218301,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006962402,0.15149547,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006963402,0.16080801,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006963587,0.15149547,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006964024,0.13287064,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006964235,0.0321,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006964855,0.04141202,107380.0,107370.0,0.21719698]
["bitfinex","BTCUSD",1751006965056,0.04141194,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006965387,0.05072405,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006965604,0.04141194,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006965821,0.05072405,107380.0,107370.0,0.21819698]
["bitfinex","BTCUSD",1751006966023,0.04141194,107380.0,107370.0,0.21819698]
["bitfinex","BTCUSD",1751006966235,0.0652939,107380.0,107370.0,0.21819698]
["bitfinex","BTCUSD",1751006967094,0.0321,107380.0,107370.0,0.21819698]
["bitfinex","BTCUSD",1751006967733,0.0321,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006970774,0.04141194,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006970988,0.0321,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006974495,0.04141194,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006974909,0.0321,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006975118,0.04141194,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006976535,0.05072405,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006976743,0.05072405,107380.0,107370.0,0.21819698]
["bitfinex","BTCUSD",1751006977167,0.05072405,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006979683,0.06934871,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006980302,0.07866125,107380.0,107370.0,0.53034323]
["bitfinex","BTCUSD",1751006980853,0.07866125,107380.0,107370.0,0.21819698]
["bitfinex","BTCUSD",1751006983768,0.26491567,107380.0,107370.0,0.19957085]
["bitfinex","BTCUSD",1751006983979,0.66051067,107380.0,107370.0,0.20888417]
["bitfinex","BTCUSD",1751006984182,0.65119847,107380.0,107370.0,0.20889867]
["bitfinex","BTCUSD",1751006984600,0.65119847,107380.0,107370.0,0.20789867]
["bitfinex","BTCUSD",1751006985042,0.65219847,107380.0,107370.0,0.20789867]
["bitfinex","BTCUSD",1751006985246,0.64288601,107380.0,107370.0,0.20489867]
["bitfinex","BTCUSD",1751006987000,0.64288601,107380.0,107370.0,0.21421191]
["bitfinex","BTCUSD",1751006987426,0.64288601,107380.0,107370.0,0.20489867]
["bitfinex","BTCUSD",1751006987636,0.64288601,107380.0,107370.0,0.21421191]
["bitfinex","BTCUSD",1751006987838,0.45663159,107380.0,107370.0,0.22352497]
["bitfinex","BTCUSD",1751006988458,0.36387151,107380.0,107370.0,0.22352497]
["bitfinex","BTCUSD",1751006988661,0.36387151,107380.0,107370.0,0.21421191]
["bitfinex","BTCUSD",1751006989085,0.05172526,107380.0,107370.0,0.21421191]
["bitfinex","BTCUSD",1751006989508,0.05172482,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1751006989710,0.07034947,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1751006989912,0.07034947,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751006990526,0.07034947,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1751006991990,0.07966219,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1751006992984,0.0517243,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1751006993261,0.06103684,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1751006993877,0.15379692,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1751006994641,0.06103684,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751006995246,0.0517243,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751006995514,0.03602439,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751006996156,0.03602414,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751006996361,0.22874405,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751006996569,0.21234405,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751006996974,0.21234405,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1751006997176,0.22165633,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751006998172,0.21234405,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751006999553,0.22165633,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751007000646,0.25638133,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751007001027,0.24706879,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751007001410,0.21913194,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751007001615,0.21234405,107380.0,107370.0,0.55077114]
["bitfinex","BTCUSD",1751007002149,0.22165633,107380.0,107370.0,0.55077114]
["bitfinex","BTCUSD",1751007002737,0.22165633,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751007003330,0.23775633,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751007004097,0.24706879,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751007004309,0.23775633,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751007004928,0.2470687,107380.0,107370.0,0.53567114]
["bitfinex","BTCUSD",1751007005986,0.0349263,107370.0,107360.0,0.23388006]
["bitfinex","BTCUSD",1751007006196,0.34707247,107370.0,107360.0,0.21523125]
["bitfinex","BTCUSD",1751007006393,0.38215527,107370.0,107360.0,0.20591776]
["bitfinex","BTCUSD",1751007006626,0.1534998,107370.0,107360.0,0.21523178]
["bitfinex","BTCUSD",1751007006834,0.65191782,107370.0,107360.0,0.20591776]
["bitfinex","BTCUSD",1751007007041,0.46564605,107370.0,107360.0,0.2245457]
["bitfinex","BTCUSD",1751007007246,0.6612314,107370.0,107360.0,0.21523186]
["bitfinex","BTCUSD",1751007007451,0.65191842,107370.0,107360.0,0.22454588]
["bitfinex","BTCUSD",1751007008888,0.55915834,107370.0,107360.0,0.22454588]
["bitfinex","BTCUSD",1751007009251,0.64260518,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751007009670,0.6517994,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751007010036,0.6517994,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751007010544,0.6557994,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751007010743,0.74855948,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751007011170,0.74855948,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1751007014040,0.74855948,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751007014535,1.23775948,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751007016006,1.24375948,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007019235,1.55590573,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007019439,1.24375948,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007019641,1.55590573,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007019880,1.24375948,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007026392,0.83885315,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007026595,1.1509994,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007037458,1.3838794,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007038157,1.5361194,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007052939,1.5757194,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007053172,1.66847948,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007054317,1.72847948,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007059087,1.71197948,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007066887,1.6192194,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007078256,1.30707315,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007078469,1.6192194,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007081234,1.6029194,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007082170,1.6187194,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007082958,1.71147948,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007085188,1.09893315,107370.0,107360.0,0.18928912]
["bitfinex","BTCUSD",1751007085384,1.59324518,107370.0,107360.0,0.02851445]
["bitfinex","BTCUSD",1751007085618,1.59324518,107370.0,107360.0,0.04481445]
["bitfinex","BTCUSD",1751007086029,1.59324518,107370.0,107360.0,0.05412881]
["bitfinex","BTCUSD",1751007087244,1.60244126,107370.0,107360.0,0.0192]
["bitfinex","BTCUSD",1751007087525,1.59312776,107370.0,107360.0,0.0192]
["bitfinex","BTCUSD",1751007089969,1.68232867,107370.0,107360.0,0.0192]
["bitfinex","BTCUSD",1751007090634,1.59312776,107370.0,107360.0,0.0192]
["bitfinex","BTCUSD",1751007093124,1.28098151,107370.0,107360.0,0.0192]
["bitfinex","BTCUSD",1751007093394,1.59312776,107370.0,107360.0,0.0192]
["bitfinex","BTCUSD",1751007094387,1.58393168,107370.0,107360.0,0.0192]
["bitfinex","BTCUSD",1751007097328,1.58393168,107370.0,107360.0,0.02851445]
["bitfinex","BTCUSD",1751007098540,1.59377081,107370.0,107360.0,0.02851445]
["bitfinex","BTCUSD",1751007098739,1.58393168,107370.0,107360.0,0.02851445]
["bitfinex","BTCUSD",1751007098942,1.58393168,107370.0,107360.0,0.0192]
["bitfinex","BTCUSD",1751007102357,1.58393168,107370.0,107360.0,0.02851445]
["bitfinex","BTCUSD",1751007103673,1.27178543,107370.0,107360.0,0.02851445]
["bitfinex","BTCUSD",1751007103973,1.58393168,107370.0,107360.0,0.0192]
["bitfinex","BTCUSD",1751007104365,1.58389168,107370.0,107360.0,0.0192]
["bitfinex","BTCUSD",1751007107366,1.58389168,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007107576,1.58389168,107370.0,107360.0,0.01231445]
["bitfinex","BTCUSD",1751007109355,1.58389168,107370.0,107360.0,0.02801445]
["bitfinex","BTCUSD",1751007111608,1.58389168,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007111817,1.69205176,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007116899,1.37990551,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007117105,1.69205176,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007117548,1.37990551,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007117776,1.59929168,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007119707,1.61479168,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007120567,1.30264543,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007120773,1.61479168,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007120973,1.70755176,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007126058,1.39540551,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007126240,1.70755176,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007126444,1.39540551,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007126584,1.70755176,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007133365,2.01969801,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007134418,2.35969801,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007136762,2.04755176,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007141193,2.35969801,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007143032,1.73540551,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007143184,2.35969801,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007144322,2.36069801,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007150972,2.18364426,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007151209,7.75597816,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007151427,7.78395416,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007151778,7.81188921,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007152187,7.80788921,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751007152393,7.77995416,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751007152605,7.78995416,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007152838,7.85449501,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007153245,7.88243006,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007153449,7.88896938,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007153648,7.86103433,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007154791,7.85449501,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751007154997,7.84849501,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751007155195,7.88296881,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751007155613,1.200829,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751007155820,1.57758916,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751007156875,1.58463503,107350.0,107340.0,0.101]
["bitfinex","BTCUSD",1751007157143,1.59263503,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007163678,1.65263503,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007177527,1.67494339,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007180748,1.65994339,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007183499,1.03565089,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007183695,1.65994339,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007185689,1.75798339,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007186043,1.65994339,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007186375,1.04719706,107350.0,107340.0,0.1181]
["bitfinex","BTCUSD",1751007186743,1.47135706,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007188366,1.78350331,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007189279,1.47135706,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007190431,1.4490487,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007190644,1.54180878,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007191465,1.85395503,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007194106,1.54180878,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007194380,1.5630045,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007194825,1.4111245,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007194977,1.5630045,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007198719,1.22966253,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007198918,1.5630045,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007199935,1.47024442,107350.0,107340.0,0.1342]
["bitfinex","BTCUSD",1751007202204,1.47024442,107350.0,107340.0,0.1181]
["bitfinex","BTCUSD",1751007202858,1.13690245,107350.0,107340.0,0.1181]
["bitfinex","BTCUSD",1751007203070,1.47024442,107350.0,107340.0,0.1181]
["bitfinex","BTCUSD",1751007211586,1.47024442,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007211829,1.5791045,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007216348,1.87084527,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007219320,1.89319669,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007221144,1.70199669,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007221343,1.89311669,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007224920,1.90931669,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007226402,1.89311669,107350.0,107340.0,0.102]
["bitfinex","BTCUSD",1751007236131,1.56447532,107350.0,107340.0,0.1177]
["bitfinex","BTCUSD",1751007236367,1.87701669,107350.0,107340.0,0.1177]
["bitfinex","BTCUSD",1751007240161,1.56447532,107350.0,107340.0,0.1177]
["bitfinex","BTCUSD",1751007240738,1.37335532,107350.0,107340.0,0.1177]
["bitfinex","BTCUSD",1751007240945,1.56443532,107350.0,107340.0,0.1177]
["bitfinex","BTCUSD",1751007241929,1.87697669,107350.0,107340.0,0.1177]
["bitfinex","BTCUSD",1751007242368,1.68589669,107350.0,107340.0,0.1177]
["bitfinex","BTCUSD",1751007242565,1.87697669,107350.0,107340.0,0.1177]
["bitfinex","BTCUSD",1751007244077,1.14039532,107350.0,107340.0,0.1177]
["bitfinex","BTCUSD",1751007244282,1.43992894,107350.0,107340.0,0.1338]
["bitfinex","BTCUSD",1751007244843,1.09992894,107350.0,107340.0,0.32943984]
["bitfinex","BTCUSD",1751007245059,1.00716886,107350.0,107340.0,0.32943984]
["bitfinex","BTCUSD",1751007245465,1.00716886,107350.0,107340.0,0.32012383]
["bitfinex","BTCUSD",1751007245673,1.00716886,107350.0,107340.0,0.32944002]
["bitfinex","BTCUSD",1751007245880,1.00716886,107350.0,107340.0,0.33875612]
["bitfinex","BTCUSD",1751007246313,1.00716886,107350.0,107340.0,0.35738806]
["bitfinex","BTCUSD",1751007246517,1.00716886,107350.0,107340.0,0.34807213]
["bitfinex","BTCUSD",1751007247187,1.00716886,107350.0,107340.0,0.33875612]
["bitfinex","BTCUSD",1751007248589,1.00716886,107350.0,107340.0,0.34807213]
["bitfinex","BTCUSD",1751007248937,1.00716886,107350.0,107340.0,0.35738806]
["bitfinex","BTCUSD",1751007249571,0.69462749,107350.0,107340.0,0.35738806]
["bitfinex","BTCUSD",1751007249829,1.00716886,107350.0,107340.0,0.35738806]
["bitfinex","BTCUSD",1751007250381,0.07159759,107350.0,107340.0,0.45946363]
["bitfinex","BTCUSD",1751007250638,0.013,107370.0,107360.0,0.24937227]
["bitfinex","BTCUSD",1751007250852,0.01304587,107370.0,107360.0,1.21445501]
["bitfinex","BTCUSD",1751007251074,0.01304587,107370.0,107360.0,1.67891638]
["bitfinex","BTCUSD",1751007251281,0.027974,107380.0,107370.0,0.58935234]
["bitfinex","BTCUSD",1751007251485,0.027974,107380.0,107370.0,1.38134132]
["bitfinex","BTCUSD",1751007251698,0.027974,107380.0,107370.0,1.41818244]
["bitfinex","BTCUSD",1751007251910,0.027974,107380.0,107370.0,1.39045938]
["bitfinex","BTCUSD",1751007252356,0.027974,107380.0,107370.0,1.43104318]
["bitfinex","BTCUSD",1751007252987,0.028974,107380.0,107370.0,1.43804318]
["bitfinex","BTCUSD",1751007253656,0.029974,107380.0,107370.0,1.44304318]
["bitfinex","BTCUSD",1751007254066,0.002,107380.0,107370.0,1.44304318]
["bitfinex","BTCUSD",1751007256590,0.07923797,107390.0,107380.0,0.24853238]
["bitfinex","BTCUSD",1751007256797,0.07928384,107390.0,107380.0,0.82596573]
["bitfinex","BTCUSD",1751007257211,0.07928384,107390.0,107380.0,0.85392073]
["bitfinex","BTCUSD",1751007257835,0.07928384,107390.0,107380.0,0.85792073]
["bitfinex","BTCUSD",1751007258390,0.08028384,107390.0,107380.0,0.87392073]
["bitfinex","BTCUSD",1751007258614,0.08028384,107390.0,107380.0,0.71798073]
["bitfinex","BTCUSD",1751007278040,0.08028384,107390.0,107380.0,0.72208073]
["bitfinex","BTCUSD",1751007282672,0.08028384,107390.0,107380.0,0.71798073]
["bitfinex","BTCUSD",1751007284147,0.08028384,107390.0,107380.0,0.72208073]
["bitfinex","BTCUSD",1751007285141,0.08028384,107390.0,107380.0,0.71798073]
["bitfinex","BTCUSD",1751007287422,0.08028384,107390.0,107380.0,1.06208073]
["bitfinex","BTCUSD",1751007288364,0.07097451,107390.0,107380.0,1.394914]
["bitfinex","BTCUSD",1751007288746,0.06166518,107390.0,107380.0,1.394914]
["bitfinex","BTCUSD",1751007288894,0.06166518,107390.0,107380.0,1.06208073]
["bitfinex","BTCUSD",1751007289104,0.05135585,107390.0,107380.0,1.04608073]
["bitfinex","BTCUSD",1751007289526,0.04304652,107390.0,107380.0,1.06208073]
["bitfinex","BTCUSD",1751007289946,0.03373719,107390.0,107380.0,1.06208073]
["bitfinex","BTCUSD",1751007290350,0.02442786,107390.0,107380.0,1.06208073]
["bitfinex","BTCUSD",1751007290729,0.01511853,107390.0,107380.0,1.06208073]
["bitfinex","BTCUSD",1751007291110,0.0058092,107390.0,107380.0,1.06208073]
["bitfinex","BTCUSD",1751007291587,3.354e-05,107400.0,107390.0,0.88700484]
["bitfinex","BTCUSD",1751007291755,3.354e-05,107400.0,107390.0,1.13140492]
["bitfinex","BTCUSD",1751007292179,3.354e-05,107400.0,107390.0,1.15935592]
["bitfinex","BTCUSD",1751007294943,3.354e-05,107400.0,107390.0,1.16235592]
["bitfinex","BTCUSD",1751007295358,3.354e-05,107400.0,107390.0,1.17135592]
["bitfinex","BTCUSD",1751007299937,3.354e-05,107400.0,107390.0,0.83852265]
["bitfinex","BTCUSD",1751007300124,0.01503354,107400.0,107390.0,1.17135592]
["bitfinex","BTCUSD",1751007308258,0.01503354,107400.0,107390.0,0.83852265]
["bitfinex","BTCUSD",1751007308477,0.01503354,107400.0,107390.0,1.15051314]
["bitfinex","BTCUSD",1751007310054,0.01503354,107400.0,107390.0,1.46250363]
["bitfinex","BTCUSD",1751007311575,0.01503354,107400.0,107390.0,1.15051314]
["bitfinex","BTCUSD",1751007311796,0.01503354,107400.0,107390.0,0.83852265]
["bitfinex","BTCUSD",1751007312001,0.03133354,107400.0,107390.0,1.15051314]
["bitfinex","BTCUSD",1751007317050,0.03133354,107400.0,107390.0,1.15047314]
["bitfinex","BTCUSD",1751007319395,0.03133354,107400.0,107390.0,0.99887314]
["bitfinex","BTCUSD",1751007319593,0.03133354,107400.0,107390.0,1.15047314]
["bitfinex","BTCUSD",1751007327225,0.03133354,107400.0,107390.0,0.68688265]
["bitfinex","BTCUSD",1751007327438,0.03133354,107400.0,107390.0,1.16497399]
["bitfinex","BTCUSD",1751007327911,0.03133354,107400.0,107390.0,0.8529835]
["bitfinex","BTCUSD",1751007328119,0.03133354,107400.0,107390.0,1.16497399]
["bitfinex","BTCUSD",1751007329447,0.03133354,107400.0,107390.0,1.01341399]
["bitfinex","BTCUSD",1751007339675,0.03133354,107400.0,107390.0,0.3614235]
["bitfinex","BTCUSD",1751007339894,0.07354978,107400.0,107390.0,0.3334725]
["bitfinex","BTCUSD",1751007340538,0.08286007,107400.0,107390.0,0.3334725]
["bitfinex","BTCUSD",1751007340752,0.07354978,107400.0,107390.0,0.64546299]
["bitfinex","BTCUSD",1751007340972,0.03133354,107400.0,107390.0,0.64546299]
["bitfinex","BTCUSD",1751007342870,0.03133354,107400.0,107390.0,0.67341799]
["bitfinex","BTCUSD",1751007343680,0.04064383,107400.0,107390.0,0.67341799]
["bitfinex","BTCUSD",1751007344082,0.03133354,107400.0,107390.0,0.67341799]
["bitfinex","BTCUSD",1751007346299,0.03133354,107400.0,107390.0,0.22617157]
["bitfinex","BTCUSD",1751007346300,0.42278275,107400.0,107390.0,0.22617157]
["bitfinex","BTCUSD",1751007346520,0.57430275,107400.0,107390.0,0.22617157]
["bitfinex","BTCUSD",1751007347102,0.76983346,107400.0,107390.0,0.22617175]
["bitfinex","BTCUSD",1751007347304,0.58361373,107400.0,107390.0,0.24479432]
["bitfinex","BTCUSD",1751007348011,0.58361373,107400.0,107390.0,0.24179432]
["bitfinex","BTCUSD",1751007348289,0.57430275,107400.0,107390.0,0.24279432]
["bitfinex","BTCUSD",1751007348480,0.56499185,107400.0,107390.0,0.24279432]
["bitfinex","BTCUSD",1751007348844,0.57430266,107400.0,107390.0,0.24279432]
["bitfinex","BTCUSD",1751007349108,0.57430266,107400.0,107390.0,0.23379432]
["bitfinex","BTCUSD",1751007349281,0.57430266,107400.0,107390.0,0.24079432]
["bitfinex","BTCUSD",1751007351381,0.57430257,107400.0,107390.0,0.24079432]
["bitfinex","BTCUSD",1751007351584,0.26231208,107400.0,107390.0,0.24079432]
["bitfinex","BTCUSD",1751007351788,0.51346487,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007354687,0.52277559,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007356424,0.51346487,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007356820,0.52277568,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007358261,0.52277559,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007358779,0.51346487,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007359386,0.52277559,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007360160,0.60714436,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007360374,0.59783355,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007362582,0.51346487,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007362784,0.52277559,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007365861,0.5320864,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007367047,0.52277559,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007367479,0.5320864,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007367648,0.92937683,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007367850,0.61738634,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007368191,0.61738703,107400.0,107390.0,0.31494048]
["bitfinex","BTCUSD",1751007369201,0.77567468,107400.0,107390.0,0.08214616]
["bitfinex","BTCUSD",1751007369414,1.08766517,107400.0,107390.0,0.008]
["bitfinex","BTCUSD",1751007369818,1.18991264,107400.0,107390.0,0.008]
["bitfinex","BTCUSD",1751007370219,1.18991264,107400.0,107390.0,0.007]
["bitfinex","BTCUSD",1751007370593,1.19191264,107400.0,107390.0,0.007]
["bitfinex","BTCUSD",1751007371361,1.04039264,107400.0,107390.0,0.007]
["bitfinex","BTCUSD",1751007371537,1.23103264,107400.0,107390.0,0.007]
["bitfinex","BTCUSD",1751007371736,0.22754875,107390.0,107380.0,0.20487887]
["bitfinex","BTCUSD",1751007371886,0.63229932,107390.0,107380.0,0.20487887]
["bitfinex","BTCUSD",1751007372287,0.63229932,107390.0,107380.0,0.21419124]
["bitfinex","BTCUSD",1751007372288,0.23686034,107390.0,107380.0,0.21419124]
["bitfinex","BTCUSD",1751007372500,0.54885083,107390.0,107380.0,0.21419124]
["bitfinex","BTCUSD",1751007373122,0.54885083,107390.0,107380.0,0.22219124]
["bitfinex","BTCUSD",1751007379269,0.54885083,107390.0,107380.0,0.24081572]
["bitfinex","BTCUSD",1751007380440,0.36261376,107390.0,107380.0,0.24081572]
["bitfinex","BTCUSD",1751007380640,0.37192561,107390.0,107380.0,0.24081511]
["bitfinex","BTCUSD",1751007380842,0.37192561,107390.0,107380.0,0.231503]
["bitfinex","BTCUSD",1751007394030,0.55816268,107390.0,107380.0,0.2221908]
["bitfinex","BTCUSD",1751007395828,0.55816268,107390.0,107380.0,0.231503]
["bitfinex","BTCUSD",1751007396731,0.032,107390.0,107380.0,0.5528056]
["bitfinex","BTCUSD",1751007396933,0.2250224,107390.0,107380.0,0.5528056]
["bitfinex","BTCUSD",1751007397081,0.22502231,107390.0,107380.0,0.5528056]
["bitfinex","BTCUSD",1751007397522,0.21571107,107390.0,107380.0,0.5528056]
["bitfinex","BTCUSD",1751007397728,0.22502231,107390.0,107380.0,0.5528056]
["bitfinex","BTCUSD",1751007397928,0.23433364,107390.0,107380.0,0.24081511]
["bitfinex","BTCUSD",1751007398131,0.25974514,107390.0,107380.0,0.24081511]
["bitfinex","BTCUSD",1751007398513,0.57173563,107390.0,107380.0,0.24081511]
["bitfinex","BTCUSD",1751007398778,0.58104731,107390.0,107380.0,0.24081511]
["bitfinex","BTCUSD",1751007398943,0.57173563,107390.0,107380.0,0.24081511]
["bitfinex","BTCUSD",1751007399789,0.56242413,107390.0,107380.0,0.24081511]
["bitfinex","BTCUSD",1751007399990,0.57173555,107390.0,107380.0,0.24081511]
["bitfinex","BTCUSD",1751007401109,0.58104775,107390.0,107380.0,0.24081511]
["bitfinex","BTCUSD",1751007401294,0.7579741,107390.0,107380.0,0.21287852]
["bitfinex","BTCUSD",1751007401493,0.44598361,107390.0,107380.0,0.22219072]
["bitfinex","BTCUSD",1751007401663,0.53874369,107390.0,107380.0,0.22219072]
["bitfinex","BTCUSD",1751007401862,0.35250662,107390.0,107380.0,0.23150283]
["bitfinex","BTCUSD",1751007402481,0.34319477,107390.0,107380.0,0.23150283]
["bitfinex","BTCUSD",1751007404237,0.35250653,107390.0,107380.0,0.23150283]
["bitfinex","BTCUSD",1751007404850,0.36181838,107390.0,107380.0,0.23150283]
["bitfinex","BTCUSD",1751007406904,0.35250696,107390.0,107380.0,0.22219072]
["bitfinex","BTCUSD",1751007407887,0.83211125,107390.0,107380.0,0.19425442]
["bitfinex","BTCUSD",1751007408137,0.83211125,107390.0,107380.0,0.20356714]
["bitfinex","BTCUSD",1751007408424,0.83211125,107390.0,107380.0,0.21287977]
["bitfinex","BTCUSD",1751007409394,0.83211125,107390.0,107380.0,0.22219231]
["bitfinex","BTCUSD",1751007411788,0.83211125,107390.0,107380.0,0.23150477]
["bitfinex","BTCUSD",1751007412006,0.73935117,107390.0,107380.0,0.2408167]
["bitfinex","BTCUSD",1751007412686,0.42736068,107390.0,107380.0,0.2408167]
["bitfinex","BTCUSD",1751007412914,0.73935117,107390.0,107380.0,0.23150407]
["bitfinex","BTCUSD",1751007413830,0.73935117,107390.0,107380.0,0.22219179]
["bitfinex","BTCUSD",1751007414281,0.73935117,107390.0,107380.0,0.23150407]
["bitfinex","BTCUSD",1751007415749,0.80973665,107390.0,107380.0,0.23150407]
["bitfinex","BTCUSD",1751007416163,0.80973665,107390.0,107380.0,0.24081627]
["bitfinex","BTCUSD",1751007416955,0.80973665,107390.0,107380.0,0.22219179]
["bitfinex","BTCUSD",1751007417790,0.80973665,107390.0,107380.0,0.23150407]
["bitfinex","BTCUSD",1751007418993,0.62349958,107390.0,107380.0,0.24081627]
["bitfinex","BTCUSD",1751007419484,0.62349923,107390.0,107380.0,0.24081627]
["bitfinex","BTCUSD",1751007420314,0.62349923,107390.0,107380.0,0.22219153]
["bitfinex","BTCUSD",1751007420521,0.8097363,107390.0,107380.0,0.22219197]
["bitfinex","BTCUSD",1751007423549,0.8097363,107390.0,107380.0,0.2128796]
["bitfinex","BTCUSD",1751007427314,0.8004248,107390.0,107380.0,0.21287977]
["bitfinex","BTCUSD",1751007428007,0.8004248,107390.0,107380.0,0.22219231]
["bitfinex","BTCUSD",1751007433642,0.79111304,107390.0,107380.0,0.008]
["bitfinex","BTCUSD",1751007433841,0.88387312,107390.0,107380.0,0.008]
["bitfinex","BTCUSD",1751007434756,1.19586361,107390.0,107380.0,0.008]
["bitfinex","BTCUSD",1751007434967,1.19586361,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1751007435176,1.19586361,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751007436166,1.19586361,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751007436634,1.19786361,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751007440597,0.88587312,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751007447117,0.57388263,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751007447318,0.88587312,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751007449754,1.19786361,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751007450345,0.88587312,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751007454746,0.57388263,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751007454951,0.88587312,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751007460265,1.19786361,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751007460678,1.19786361,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007461074,1.43070361,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007462218,1.11871312,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007467239,0.80672263,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007467466,0.93918756,107390.0,107380.0,0.19745681]
["bitfinex","BTCUSD",1751007467663,0.76226165,107390.0,107380.0,0.21608164]
["bitfinex","BTCUSD",1751007467999,0.94849872,107390.0,107380.0,0.21608164]
["bitfinex","BTCUSD",1751007469817,0.93918756,107390.0,107380.0,0.20676927]
["bitfinex","BTCUSD",1751007470081,0.95438756,107390.0,107380.0,0.19745681]
["bitfinex","BTCUSD",1751007470267,1.04714764,107390.0,107380.0,0.19745681]
["bitfinex","BTCUSD",1751007470477,0.85682764,107390.0,107380.0,0.19745681]
["bitfinex","BTCUSD",1751007470694,1.04714764,107390.0,107380.0,0.20676927]
["bitfinex","BTCUSD",1751007471071,1.04714764,107390.0,107380.0,0.21608164]
["bitfinex","BTCUSD",1751007471630,0.85682764,107390.0,107380.0,0.21608164]
["bitfinex","BTCUSD",1751007471831,1.04714764,107390.0,107380.0,0.21608164]
["bitfinex","BTCUSD",1751007472038,0.85682764,107390.0,107380.0,0.21608164]
["bitfinex","BTCUSD",1751007472240,1.04714764,107390.0,107380.0,0.21608164]
["bitfinex","BTCUSD",1751007473496,1.04714764,107390.0,107380.0,0.22539392]
["bitfinex","BTCUSD",1751007473954,1.04714764,107390.0,107380.0,0.20676927]
["bitfinex","BTCUSD",1751007474169,1.04714764,107390.0,107380.0,0.19745681]
["bitfinex","BTCUSD",1751007474645,1.04714764,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007477112,0.81430764,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007479934,0.72154756,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007492957,0.95438756,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007497507,1.35913813,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007502808,1.69913813,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007513791,1.38714764,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007514220,1.69913813,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007514653,1.79189821,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007518832,1.47990772,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007519047,1.16791723,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007519238,1.47990772,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007520215,1.79189821,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007520698,1.47990772,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007526406,1.37170764,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007526962,1.38760764,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007527705,1.07561715,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007527906,1.38760764,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007540471,1.69959813,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007540701,1.79235821,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007542142,1.79231821,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007581989,1.81464544,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007582426,1.79231821,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007582880,1.81464195,107390.0,107380.0,0.00188976]
["bitfinex","BTCUSD",1751007583097,0.56756696,107380.0,107370.0,0.07414616]
["bitfinex","BTCUSD",1751007583338,1.5281081,107380.0,107370.0,0.07419203]
["bitfinex","BTCUSD",1751007584862,1.5301081,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007587372,1.5351081,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007591104,1.84709859,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007592594,1.8694023,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007592803,1.87593773,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007593021,1.93215136,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007593246,1.98561593,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007594726,2.46214727,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007594908,2.15015678,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007595312,2.46214727,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007595950,2.46867551,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007596262,2.46214727,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007596967,2.46867348,107380.0,107370.0,4.587e-05]
["bitfinex","BTCUSD",1751007597204,0.22598518,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751007597407,1.53731681,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751007597917,1.90529281,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751007598760,0.5772365,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751007599007,1.48381756,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007599230,1.57657762,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007600614,1.57857762,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007603600,1.58807893,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007605298,1.57237893,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007605610,1.38253893,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007605797,0.96118838,107350.0,107340.0,0.11605909]
["bitfinex","BTCUSD",1751007605919,1.15102838,107350.0,107340.0,0.11605909]
["bitfinex","BTCUSD",1751007606119,1.14152707,107350.0,107340.0,0.11605909]
["bitfinex","BTCUSD",1751007606785,1.14152707,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007606987,1.35643764,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007607188,1.54627764,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007607505,1.23428715,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007608372,1.14152707,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007608999,1.45351756,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007609207,1.14152707,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007609408,0.95168707,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007609543,1.14152707,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007609968,1.17011691,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007610400,1.4821074,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007610976,1.46901756,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007617490,1.46897756,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007620900,1.48507756,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007630525,1.17308707,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007632384,1.48507756,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007632589,1.57783764,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007634136,1.81079764,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007636113,1.62099764,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007636361,1.81075764,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007636905,1.62099764,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007637040,1.81075764,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007639716,1.49876715,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007642503,0.98328707,107350.0,107340.0,0.28718292]
["bitfinex","BTCUSD",1751007642722,0.23496,107350.0,107340.0,0.34074663]
["bitfinex","BTCUSD",1751007642923,0.77393012,107350.0,107340.0,0.3407468]
["bitfinex","BTCUSD",1751007643251,0.96023737,107350.0,107340.0,0.30348292]
["bitfinex","BTCUSD",1751007643453,0.97663737,107350.0,107340.0,0.30581503]
["bitfinex","BTCUSD",1751007643634,1.06939745,107350.0,107340.0,0.30581503]
["bitfinex","BTCUSD",1751007643870,1.06008265,107350.0,107340.0,0.31513096]
["bitfinex","BTCUSD",1751007645025,1.06008265,107350.0,107340.0,0.3244468]
["bitfinex","BTCUSD",1751007645956,1.06008265,107350.0,107340.0,0.31513096]
["bitfinex","BTCUSD",1751007646402,1.06008265,107350.0,107340.0,0.3244468]
["bitfinex","BTCUSD",1751007646628,1.06008265,107350.0,107340.0,0.30581503]
["bitfinex","BTCUSD",1751007646822,1.05076759,107350.0,107340.0,0.30581503]
["bitfinex","BTCUSD",1751007647059,1.05076759,107350.0,107340.0,0.31513096]
["bitfinex","BTCUSD",1751007648536,1.05076759,107350.0,107340.0,0.3244468]
["bitfinex","BTCUSD",1751007649144,1.05076759,107350.0,107340.0,0.31513096]
["bitfinex","BTCUSD",1751007649486,1.05076759,107350.0,107340.0,0.3244468]
["bitfinex","BTCUSD",1751007649989,1.03213704,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007650194,1.03213704,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007650824,1.04873704,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007651440,1.45348761,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007654922,1.14149712,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007656149,1.45348761,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007657241,1.14149712,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007664521,1.04873704,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007665660,0.73674655,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007665870,0.62953702,107350.0,107340.0,0.29649893]
["bitfinex","BTCUSD",1751007666107,0.62953702,107350.0,107340.0,0.62498942]
["bitfinex","BTCUSD",1751007666315,0.95084248,107350.0,107340.0,0.31299893]
["bitfinex","BTCUSD",1751007666537,0.95084248,107350.0,107340.0,0.33163052]
["bitfinex","BTCUSD",1751007667024,1.04360256,107350.0,107340.0,0.33163052]
["bitfinex","BTCUSD",1751007667391,1.04360256,107350.0,107340.0,0.31513052]
["bitfinex","BTCUSD",1751007667598,0.73161207,107350.0,107340.0,0.31513052]
["bitfinex","BTCUSD",1751007667955,0.54197207,107350.0,107340.0,0.31513052]
["bitfinex","BTCUSD",1751007668216,0.73161207,107350.0,107340.0,0.33013052]
["bitfinex","BTCUSD",1751007668775,0.73161207,107350.0,107340.0,0.33944619]
["bitfinex","BTCUSD",1751007669003,0.5453056,107350.0,107340.0,0.33944619]
["bitfinex","BTCUSD",1751007669201,0.45254552,107350.0,107340.0,0.33944619]
["bitfinex","BTCUSD",1751007671225,0.29234968,107350.0,107340.0,0.35286177]
["bitfinex","BTCUSD",1751007671433,0.45254448,107350.0,107340.0,0.35286177]
["bitfinex","BTCUSD",1751007671863,0.46185954,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007672248,0.45254448,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007672448,0.46185963,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007673133,0.44322951,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007673272,0.45254457,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007674663,0.44322951,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007674845,0.45254439,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007675018,0.46185945,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007676089,0.45254439,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007676291,0.46185954,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007676678,0.46185945,107350.0,107340.0,0.34876177]
["bitfinex","BTCUSD",1751007677295,0.1916,107350.0,107340.0,0.35286177]
["bitfinex","BTCUSD",1751007677713,0.002,107350.0,107340.0,0.36740262]
["bitfinex","BTCUSD",1751007677895,0.1916,107350.0,107340.0,0.4601627]
["bitfinex","BTCUSD",1751007679126,0.19156,107350.0,107340.0,0.4601627]
["bitfinex","BTCUSD",1751007679305,0.19156,107350.0,107340.0,0.4631627]
["bitfinex","BTCUSD",1751007679673,0.18956,107350.0,107340.0,0.4631627]
["bitfinex","BTCUSD",1751007682564,0.0158,107370.0,107350.0,0.21082118]
["bitfinex","BTCUSD",1751007682736,0.24872,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007682921,0.44759298,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007683114,0.45690586,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007683318,0.4825191,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007683693,0.4875191,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007683943,0.47820586,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007684288,0.47320586,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007684709,0.47820586,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007685342,0.48020586,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007686126,0.47820586,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007686321,0.48751901,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007686527,0.48251901,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007686941,0.49483225,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007687114,0.47620586,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007688295,0.48551901,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007688643,0.47620586,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007689551,0.4855191,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007690453,0.4948326,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007691357,0.4855191,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007691795,0.49483251,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007691987,0.50414601,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007692633,0.49483251,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007693370,0.57221733,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007694398,0.58153083,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007695783,0.57221803,107370.0,107360.0,0.2142316]
["bitfinex","BTCUSD",1751007695981,0.58153161,107370.0,107360.0,0.2142316]
["bitfinex","BTCUSD",1751007696225,0.57221803,107370.0,107360.0,0.22354553]
["bitfinex","BTCUSD",1751007697062,0.74917708,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1751007697263,0.74917708,107370.0,107360.0,0.21423195]
["bitfinex","BTCUSD",1751007697464,0.74917708,107370.0,107360.0,0.22354605]
["bitfinex","BTCUSD",1751007697670,0.74917708,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1751007698875,0.74917708,107370.0,107360.0,0.21423195]
["bitfinex","BTCUSD",1751007701058,0.73986367,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1751007701492,0.73986367,107370.0,107360.0,0.21423195]
["bitfinex","BTCUSD",1751007702012,0.73986367,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1751007702226,0.02541402,107360.0,107350.0,0.20493597]
["bitfinex","BTCUSD",1751007702401,0.12208336,107360.0,107350.0,0.20493597]
["bitfinex","BTCUSD",1751007703284,0.12208301,107360.0,107350.0,0.20493597]
["bitfinex","BTCUSD",1751007704481,0.12208301,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007704688,0.13139685,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007704901,0.0506276,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007705114,0.032,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007705338,0.0161,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007705560,0.02541376,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007705772,0.20558,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007705974,0.18948,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007709621,0.20608,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007710890,0.21539367,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007711096,0.20608,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007712040,0.21539376,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007712785,0.25753498,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007712990,0.24822105,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007713906,0.22188,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007714295,0.23119367,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007714786,0.24050743,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007715570,0.23119367,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007718264,0.24050751,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007722042,0.32539278,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007722249,0.31607868,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007722452,0.32539278,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007722658,0.3253927,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007722796,0.31607868,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007723003,0.32539261,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007723237,0.31607868,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007723454,0.24050751,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007724051,0.24982144,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007724260,0.25913554,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007724532,0.26844973,107360.0,107350.0,0.20693597]
["bitfinex","BTCUSD",1751007724775,0.52192838,107360.0,107350.0,0.19762179]
["bitfinex","BTCUSD",1751007724971,0.51261445,107360.0,107350.0,0.20693694]
["bitfinex","BTCUSD",1751007725177,0.49398616,107360.0,107350.0,0.19762179]
["bitfinex","BTCUSD",1751007725636,0.4846718,107360.0,107350.0,0.19762179]
["bitfinex","BTCUSD",1751007725751,0.4846718,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1751007726360,0.57743188,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1751007730278,0.57743188,107360.0,107350.0,0.01131532]
["bitfinex","BTCUSD",1751007730687,0.57743188,107360.0,107350.0,0.20693694]
["bitfinex","BTCUSD",1751007730898,0.5009292,107360.0,107350.0,0.20693694]
["bitfinex","BTCUSD",1751007731312,0.5009292,107360.0,107350.0,0.216252]
["bitfinex","BTCUSD",1751007732573,0.51024365,107360.0,107350.0,0.216252]
["bitfinex","BTCUSD",1751007732790,0.51955784,107360.0,107350.0,0.23488185]
["bitfinex","BTCUSD",1751007733000,0.51955784,107360.0,107350.0,0.22556697]
["bitfinex","BTCUSD",1751007733832,0.56732813,107360.0,107350.0,0.22556697]
["bitfinex","BTCUSD",1751007734271,0.56732813,107360.0,107350.0,0.216252]
["bitfinex","BTCUSD",1751007734449,0.56732813,107360.0,107350.0,0.20693694]
["bitfinex","BTCUSD",1751007741354,0.56732813,107360.0,107350.0,0.216252]
["bitfinex","BTCUSD",1751007741553,0.56732813,107360.0,107350.0,0.22556697]
["bitfinex","BTCUSD",1751007744215,0.56732813,107360.0,107350.0,0.216252]
["bitfinex","BTCUSD",1751007745196,0.56732813,107360.0,107350.0,0.19762179]
["bitfinex","BTCUSD",1751007745399,0.55801394,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1751007745601,0.55805394,107360.0,107350.0,0.01131532]
["bitfinex","BTCUSD",1751007748456,0.54873949,107360.0,107350.0,0.01131532]
["bitfinex","BTCUSD",1751007748998,0.54873949,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1751007751550,0.54873949,107360.0,107350.0,0.01131532]
["bitfinex","BTCUSD",1751007752607,0.54873949,107360.0,107350.0,0.19762179]
["bitfinex","BTCUSD",1751007753569,0.54873949,107360.0,107350.0,0.20693702]
["bitfinex","BTCUSD",1751007760016,0.54873949,107360.0,107350.0,0.19762179]
["bitfinex","BTCUSD",1751007760216,0.54873949,107360.0,107350.0,0.01131532]
["bitfinex","BTCUSD",1751007760334,0.54873949,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1751007762775,0.78161949,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1751007765183,0.78161949,107360.0,107350.0,0.19762179]
["bitfinex","BTCUSD",1751007765380,0.78161949,107360.0,107350.0,0.20693702]
["bitfinex","BTCUSD",1751007767478,0.54873949,107360.0,107350.0,0.20693702]
["bitfinex","BTCUSD",1751007772363,0.54873949,107360.0,107350.0,0.01131532]
["bitfinex","BTCUSD",1751007773712,0.54873949,107360.0,107350.0,0.20693702]
["bitfinex","BTCUSD",1751007774126,0.54873949,107360.0,107350.0,0.19762179]
["bitfinex","BTCUSD",1751007774328,0.54873949,107360.0,107350.0,0.01131532]
["bitfinex","BTCUSD",1751007776425,0.54873949,107360.0,107350.0,0.02063055]
["bitfinex","BTCUSD",1751007777274,0.78161949,107360.0,107350.0,0.02063055]
["bitfinex","BTCUSD",1751007779016,0.78161949,107360.0,107350.0,0.01131532]
["bitfinex","BTCUSD",1751007780220,0.74316365,107360.0,107350.0,0.20693702]
["bitfinex","BTCUSD",1751007782445,0.74316365,107360.0,107350.0,0.21625217]
["bitfinex","BTCUSD",1751007784612,0.74316365,107360.0,107350.0,0.22556723]
["bitfinex","BTCUSD",1751007784763,0.74316365,107360.0,107350.0,0.21625217]
["bitfinex","BTCUSD",1751007785958,0.74316365,107360.0,107350.0,0.22556723]
["bitfinex","BTCUSD",1751007786818,0.51028365,107360.0,107350.0,0.2348822]
["bitfinex","BTCUSD",1751007787340,0.01664,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007787563,0.01866751,107360.0,107350.0,0.24998159]
["bitfinex","BTCUSD",1751007787769,0.19883367,107360.0,107350.0,0.24998159]
["bitfinex","BTCUSD",1751007788125,0.18952,107360.0,107350.0,0.24998159]
["bitfinex","BTCUSD",1751007789129,0.19883376,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007790513,0.2081476,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007790912,0.2246476,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007791356,0.18952,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007791565,0.18952,107360.0,107350.0,0.25058159]
["bitfinex","BTCUSD",1751007791928,0.19883367,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007792859,0.21474052,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007795620,0.22405436,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007795763,0.21474052,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007796095,0.20542685,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007797230,0.03862685,107360.0,107350.0,0.23488159]
["bitfinex","BTCUSD",1751007797388,0.18938685,107360.0,107350.0,0.25038159]
["bitfinex","BTCUSD",1751007797979,1.12161902,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007798199,1.31105902,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007798376,1.32037234,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007798582,1.32968575,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007799298,1.33268575,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007799727,1.33268636,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007800711,1.32437286,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007801831,1.63671379,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007802774,1.63671379,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1751007802975,1.64602789,107370.0,107360.0,0.2142316]
["bitfinex","BTCUSD",1751007803183,1.62740081,107370.0,107360.0,0.23285937]
["bitfinex","BTCUSD",1751007803786,1.63671431,107370.0,107360.0,0.2142316]
["bitfinex","BTCUSD",1751007804612,1.63671431,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1751007804787,1.62740116,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1751007805775,1.81367293,107370.0,107360.0,0.19560348]
["bitfinex","BTCUSD",1751007805977,0.0411141,107360.0,107350.0,0.21425087]
["bitfinex","BTCUSD",1751007806171,0.35345503,107360.0,107350.0,0.21425087]
["bitfinex","BTCUSD",1751007806364,0.35345503,107360.0,107350.0,0.22356619]
["bitfinex","BTCUSD",1751007807125,0.37208332,107360.0,107350.0,0.21425165]
["bitfinex","BTCUSD",1751007807324,0.37208332,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007807325,0.55220844,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007807759,0.56152246,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007808405,0.57083665,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007808613,0.56152246,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007808820,0.23055367,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007809014,0.5273946,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007809201,0.51808093,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007809568,0.20574,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007810349,0.21505376,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007811550,0.20574,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007811758,0.21505376,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007812263,0.22436769,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007812892,0.21505376,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007813435,0.52739469,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007813637,0.52739477,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007813858,0.52739469,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007814061,0.51808093,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007814877,0.52739477,107360.0,107350.0,0.22556636]
["bitfinex","BTCUSD",1751007815084,0.20574,107360.0,107350.0,0.53790729]
["bitfinex","BTCUSD",1751007815474,0.73748,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007815679,0.91152,107370.0,107360.0,0.54277235]
["bitfinex","BTCUSD",1751007815919,0.91152,107370.0,107360.0,0.52657235]
["bitfinex","BTCUSD",1751007816122,0.76076,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007816329,0.91152,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007816531,0.9396328,107370.0,107360.0,0.52657235]
["bitfinex","BTCUSD",1751007816735,0.93032,107370.0,107360.0,0.52657235]
["bitfinex","BTCUSD",1751007816943,0.93032,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007817978,1.25297373,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007818161,1.24366093,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007819005,0.75446093,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007820165,0.76377391,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007820384,0.77957391,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007820838,0.78888715,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007821287,0.78888697,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007821512,0.47654604,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007821760,0.46723298,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007822606,0.47654604,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007823723,0.88164705,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007823944,0.89096037,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007824275,0.90027378,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007825122,0.89096037,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007828238,0.89096029,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007828673,0.79820021,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007829228,0.80751362,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007829857,0.79820021,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007831372,0.80751362,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007831580,0.79820021,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007832617,0.80751353,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007833023,0.89096029,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007833255,0.79820021,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007833460,0.80751362,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007834009,0.48585928,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007834226,0.80751362,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751007836536,1.00309897,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1751007836767,0.05012812,107360.0,107350.0,0.19562144]
["bitfinex","BTCUSD",1751007837018,0.87972791,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1751007837252,0.04933029,107350.0,107340.0,0.30581452]
["bitfinex","BTCUSD",1751007837473,0.56034558,107350.0,107340.0,0.32444611]
["bitfinex","BTCUSD",1751007837701,0.56966073,107350.0,107340.0,0.31513053]
["bitfinex","BTCUSD",1751007837927,0.56966134,107350.0,107340.0,0.31513053]
["bitfinex","BTCUSD",1751007838164,0.57897657,107350.0,107340.0,0.32444611]
["bitfinex","BTCUSD",1751007838786,0.57897657,107350.0,107340.0,0.32944611]
["bitfinex","BTCUSD",1751007838996,0.57897657,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007840223,0.56966125,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007840642,0.56034602,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007843431,0.56034549,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007844522,0.56966064,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007845572,0.57897587,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007847925,0.57897657,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007848843,0.56966125,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007849448,0.56034602,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007850402,0.6531061,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007850809,0.56034602,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007851348,0.55103087,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007851554,0.23868994,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007851971,0.2386895,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007852171,0.23868942,107350.0,107340.0,0.64478704]
["bitfinex","BTCUSD",1751007852371,0.22937454,107350.0,107340.0,0.64478704]
["bitfinex","BTCUSD",1751007852567,0.22006,107350.0,107340.0,0.64478704]
["bitfinex","BTCUSD",1751007852777,0.22937454,107350.0,107340.0,0.64478704]
["bitfinex","BTCUSD",1751007855281,0.22006,107350.0,107340.0,0.64478704]
["bitfinex","BTCUSD",1751007856209,0.22006,107350.0,107340.0,0.33244611]
["bitfinex","BTCUSD",1751007856436,0.22006,107350.0,107340.0,0.64478704]
["bitfinex","BTCUSD",1751007857880,0.30400035,107350.0,107340.0,0.10885909]
["bitfinex","BTCUSD",1751007858093,0.30400035,107350.0,107340.0,0.30449911]
["bitfinex","BTCUSD",1751007858304,0.61634128,107350.0,107340.0,0.32313114]
["bitfinex","BTCUSD",1751007858519,0.30400035,107350.0,107340.0,0.32313114]
["bitfinex","BTCUSD",1751007858726,0.61634128,107350.0,107340.0,0.33244698]
["bitfinex","BTCUSD",1751007858939,0.61634128,107350.0,107340.0,0.32444698]
["bitfinex","BTCUSD",1751007859151,0.30400035,107350.0,107340.0,0.33376273]
["bitfinex","BTCUSD",1751007859357,0.55103096,107350.0,107340.0,0.33576273]
["bitfinex","BTCUSD",1751007859554,0.56034628,107350.0,107340.0,0.32644698]
["bitfinex","BTCUSD",1751007859983,0.56034628,107350.0,107340.0,0.33576273]
["bitfinex","BTCUSD",1751007860391,0.56034628,107350.0,107340.0,0.32644698]
["bitfinex","BTCUSD",1751007860593,0.65310636,107350.0,107340.0,0.32644698]
["bitfinex","BTCUSD",1751007860789,0.65310636,107350.0,107340.0,0.33576273]
["bitfinex","BTCUSD",1751007861050,0.65310636,107350.0,107340.0,0.32644698]
["bitfinex","BTCUSD",1751007861258,0.65310636,107350.0,107340.0,0.33576273]
["bitfinex","BTCUSD",1751007862028,0.65310636,107350.0,107340.0,0.32644698]
["bitfinex","BTCUSD",1751007862226,0.65310636,107350.0,107340.0,0.31713114]
["bitfinex","BTCUSD",1751007862547,0.83009795,107350.0,107340.0,0.31713122]
["bitfinex","BTCUSD",1751007863904,0.51775702,107350.0,107340.0,0.30781521]
["bitfinex","BTCUSD",1751007864107,0.83009795,107350.0,107340.0,0.31713122]
["bitfinex","BTCUSD",1751007864515,0.8207828,107350.0,107340.0,0.31713122]
["bitfinex","BTCUSD",1751007864976,0.8207828,107350.0,107340.0,0.32644715]
["bitfinex","BTCUSD",1751007865598,0.8207828,107350.0,107340.0,0.3357629]
["bitfinex","BTCUSD",1751007865811,0.23868986,107350.0,107340.0,0.33576238]
["bitfinex","BTCUSD",1751007866010,0.56034594,107350.0,107340.0,0.32644628]
["bitfinex","BTCUSD",1751007866202,0.56966126,107350.0,107340.0,0.32644628]
["bitfinex","BTCUSD",1751007866605,0.56966117,107350.0,107340.0,0.32644628]
["bitfinex","BTCUSD",1751007866802,0.56966117,107350.0,107340.0,0.33576186]
["bitfinex","BTCUSD",1751007867005,0.5696603,107350.0,107340.0,0.33576186]
["bitfinex","BTCUSD",1751007868320,0.57897553,107350.0,107340.0,0.33576186]
["bitfinex","BTCUSD",1751007868522,0.5696603,107350.0,107340.0,0.33576186]
["bitfinex","BTCUSD",1751007868958,0.57897553,107350.0,107340.0,0.33576186]
["bitfinex","BTCUSD",1751007872018,0.57897631,107350.0,107340.0,0.32644628]
["bitfinex","BTCUSD",1751007872669,0.56966151,107350.0,107340.0,0.31713061]
["bitfinex","BTCUSD",1751007873300,0.56966151,107350.0,107340.0,0.32644628]
["bitfinex","BTCUSD",1751007873957,0.83941318,107350.0,107340.0,0.30781486]
["bitfinex","BTCUSD",1751007874157,0.83941318,107350.0,107340.0,0.3171307]
["bitfinex","BTCUSD",1751007875009,0.83941318,107350.0,107340.0,0.32644645]
["bitfinex","BTCUSD",1751007875166,0.7466531,107350.0,107340.0,0.32644645]
["bitfinex","BTCUSD",1751007875377,0.56034663,107350.0,107340.0,0.32644645]
["bitfinex","BTCUSD",1751007875577,0.56034663,107350.0,107340.0,0.33576212]
["bitfinex","BTCUSD",1751007878646,0.2480057,107350.0,107340.0,0.33576212]
["bitfinex","BTCUSD",1751007878852,0.55103061,107350.0,107340.0,0.33576169]
["bitfinex","BTCUSD",1751007879390,0.24800474,107350.0,107340.0,0.64810262]
["bitfinex","BTCUSD",1751007880059,0.24800474,107350.0,107340.0,0.33576169]
["bitfinex","BTCUSD",1751007880646,0.56034567,107350.0,107340.0,0.33576169]
["bitfinex","BTCUSD",1751007881243,0.56966082,107350.0,107340.0,0.33576169]
["bitfinex","BTCUSD",1751007881702,0.23868951,107350.0,107340.0,0.33576169]
["bitfinex","BTCUSD",1751007881906,0.23290448,107350.0,107340.0,0.33576169]
["bitfinex","BTCUSD",1751007882681,0.24920457,107350.0,107340.0,0.33576169]
["bitfinex","BTCUSD",1751007883686,0.26412,107360.0,107350.0,0.21425165]
["bitfinex","BTCUSD",1751007883886,0.43974,107360.0,107350.0,0.52659258]
["bitfinex","BTCUSD",1751007884511,0.43974,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007884637,0.46535384,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007884852,0.46635384,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007885072,0.46635384,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007885270,0.27563384,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007885480,0.46643384,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007886811,0.46643376,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007887785,0.46643376,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007887964,0.46643376,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007888187,0.46943376,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007888918,0.46012,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007889306,0.46943367,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007889716,0.46943367,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007889863,0.46943367,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007890067,0.4787476,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007890266,0.46943367,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007890470,0.46943367,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007890672,0.47874751,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007893223,0.48806144,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007895085,0.48806144,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007895283,0.47874751,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007895492,0.57150759,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007896519,0.47874751,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007897248,0.47874751,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007897847,0.46012,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007898043,0.25302,107360.0,107350.0,0.53590729]
["bitfinex","BTCUSD",1751007898253,0.42752,107360.0,107350.0,0.86324822]
["bitfinex","BTCUSD",1751007898493,0.42752,107360.0,107350.0,0.57887429]
["bitfinex","BTCUSD",1751007899167,0.42752,107360.0,107350.0,0.56387429]
["bitfinex","BTCUSD",1751007899583,0.44272,107360.0,107350.0,0.56387429]
["bitfinex","BTCUSD",1751007902088,0.42752,107360.0,107350.0,0.56387429]
["bitfinex","BTCUSD",1751007902290,0.42752,107360.0,107350.0,0.58463657]
["bitfinex","BTCUSD",1751007904677,0.44262,107360.0,107350.0,0.58463657]
["bitfinex","BTCUSD",1751007908069,0.2097,107360.0,107350.0,0.58463657]
["bitfinex","BTCUSD",1751007909466,0.2097,107360.0,107350.0,0.25153336]
["bitfinex","BTCUSD",1751007909709,0.2097,107360.0,107350.0,0.58463657]
["bitfinex","BTCUSD",1751007909920,0.2262,107360.0,107350.0,0.58463657]
["bitfinex","BTCUSD",1751007910492,0.30053387,107360.0,107350.0,0.58463657]
["bitfinex","BTCUSD",1751007911374,0.2262,107360.0,107350.0,0.58463657]
["bitfinex","BTCUSD",1751007914009,0.2262,107360.0,107350.0,0.25153336]
["bitfinex","BTCUSD",1751007914238,0.2262,107360.0,107350.0,0.58463657]
["bitfinex","BTCUSD",1751007914458,0.2262,107360.0,107350.0,0.25153336]
["bitfinex","BTCUSD",1751007915715,0.23551376,107360.0,107350.0,0.25153336]
["bitfinex","BTCUSD",1751007916072,0.27750871,107360.0,107350.0,0.25153336]
["bitfinex","BTCUSD",1751007916276,0.28682273,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007916486,0.29613692,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007916748,0.29613683,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007917131,0.29613665,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007918012,0.30545093,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1751007919162,0.04091471,107350.0,107340.0,0.30581443]
["bitfinex","BTCUSD",1751007919329,0.14105867,107350.0,107340.0,0.32444611]
["bitfinex","BTCUSD",1751007919547,0.15037364,107350.0,107340.0,0.32444611]
["bitfinex","BTCUSD",1751007920907,0.15968879,107350.0,107340.0,0.32444611]
["bitfinex","BTCUSD",1751007921109,0.34599578,107350.0,107340.0,0.30581486]
["bitfinex","BTCUSD",1751007921371,0.3366809,107350.0,107340.0,0.30581495]
["bitfinex","BTCUSD",1751007921577,0.3366809,107350.0,107340.0,0.3151307]
["bitfinex","BTCUSD",1751007921806,0.15037443,107350.0,107340.0,0.32444628]
["bitfinex","BTCUSD",1751007921962,0.15037443,107350.0,107340.0,0.3151307]
["bitfinex","BTCUSD",1751007922738,0.3366809,107350.0,107340.0,0.3151307]
["bitfinex","BTCUSD",1751007922955,0.64910468,107350.0,107340.0,0.30581495]
["bitfinex","BTCUSD",1751007923164,0.63978971,107350.0,107340.0,0.30581495]
["bitfinex","BTCUSD",1751007923563,0.63978971,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007923877,0.82115456,107350.0,107340.0,0.30581503]
["bitfinex","BTCUSD",1751007924259,0.82115456,107350.0,107340.0,0.31513096]
["bitfinex","BTCUSD",1751007924440,0.50873078,107350.0,107340.0,0.31513096]
["bitfinex","BTCUSD",1751007924597,0.50873078,107350.0,107340.0,0.30581503]
["bitfinex","BTCUSD",1751007925002,0.49941555,107350.0,107340.0,0.30581503]
["bitfinex","BTCUSD",1751007925858,0.49941555,107350.0,107340.0,0.30781503]
["bitfinex","BTCUSD",1751007928942,0.49941555,107350.0,107340.0,0.10285909]
["bitfinex","BTCUSD",1751007929408,0.92543872,107350.0,107340.0,0.10285909]
["bitfinex","BTCUSD",1751007930033,1.26543872,107350.0,107340.0,0.10285909]
["bitfinex","BTCUSD",1751007934161,1.49835872,107350.0,107340.0,0.10285909]
["bitfinex","BTCUSD",1751007934402,1.98755872,107350.0,107340.0,0.10285909]
["bitfinex","BTCUSD",1751007938648,1.98755872,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007938867,1.98855872,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007939287,1.99055872,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007940289,1.89972964,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007941371,1.56646655,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007941576,1.89972964,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007943250,1.56646655,107350.0,107340.0,0.28718292]
["bitfinex","BTCUSD",1751007943372,1.56646655,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007943890,1.89972964,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007944333,1.87891728,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007951195,1.56646655,107350.0,107340.0,0.11017519]
["bitfinex","BTCUSD",1751007951400,1.87891728,107350.0,107340.0,0.11017519]
["bitfinex","BTCUSD",1751007952916,1.56646655,107350.0,107340.0,0.11017519]
["bitfinex","BTCUSD",1751007953070,1.88819199,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007953277,1.87887728,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007954959,1.87887728,107350.0,107340.0,0.30581503]
["bitfinex","BTCUSD",1751007956202,1.87887728,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007956862,1.38510152,107350.0,107340.0,0.60894975]
["bitfinex","BTCUSD",1751007957094,1.88823225,107350.0,107340.0,0.30581495]
["bitfinex","BTCUSD",1751007957756,1.79031233,107350.0,107340.0,0.30581495]
["bitfinex","BTCUSD",1751007957968,1.98099233,107350.0,107340.0,0.30581495]
["bitfinex","BTCUSD",1751007958331,1.57578152,107350.0,107340.0,0.30581495]
["bitfinex","BTCUSD",1751007959781,1.57578152,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007960266,1.56646655,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007961107,1.87891728,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007961871,1.56646655,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007962028,1.87891728,107350.0,107340.0,0.31513096]
["bitfinex","BTCUSD",1751007962402,1.88823251,107350.0,107340.0,0.3244468]
["bitfinex","BTCUSD",1751007962599,1.71124101,107350.0,107340.0,0.3244468]
["bitfinex","BTCUSD",1751007962805,1.6739428,107350.0,107340.0,0.3244468]
["bitfinex","BTCUSD",1751007963222,1.66462783,107350.0,107340.0,0.3244468]
["bitfinex","BTCUSD",1751007963423,1.3521771,107350.0,107340.0,0.3244468]
["bitfinex","BTCUSD",1751007963626,1.66462783,107350.0,107340.0,0.3244468]
["bitfinex","BTCUSD",1751007965084,1.66462783,107350.0,107340.0,0.31513096]
["bitfinex","BTCUSD",1751007965409,1.66466783,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007965608,1.74811268,107350.0,107340.0,0.29649911]
["bitfinex","BTCUSD",1751007967474,1.73879736,107350.0,107340.0,0.28718292]
["bitfinex","BTCUSD",1751007967677,1.73879736,107350.0,107340.0,0.29649902]
["bitfinex","BTCUSD",1751007968437,1.73879736,107350.0,107340.0,0.28718292]
["bitfinex","BTCUSD",1751007969356,1.73879736,107350.0,107340.0,0.29649911]
["bitfinex","BTCUSD",1751007971197,1.73879736,107350.0,107340.0,0.28718292]
["bitfinex","BTCUSD",1751007971402,1.73879736,107350.0,107340.0,0.29649911]
["bitfinex","BTCUSD",1751007972115,1.73879736,107350.0,107340.0,0.28718292]
["bitfinex","BTCUSD",1751007972546,1.73879736,107350.0,107340.0,0.29649911]
["bitfinex","BTCUSD",1751007973285,1.73879736,107350.0,107340.0,0.28718292]
["bitfinex","BTCUSD",1751007973854,1.64603728,107350.0,107340.0,0.28718292]
["bitfinex","BTCUSD",1751007974252,1.64603728,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007975708,1.64603728,107350.0,107340.0,0.11017528]
["bitfinex","BTCUSD",1751007976079,1.64603728,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751007981240,1.64603728,107350.0,107340.0,0.29649911]
["bitfinex","BTCUSD",1751007981965,1.64603728,107350.0,107340.0,0.28718292]
["bitfinex","BTCUSD",1751007984361,1.7197688,107350.0,107340.0,0.28718292]
["bitfinex","BTCUSD",1751007985936,1.7197688,107350.0,107340.0,0.29649911]
["bitfinex","BTCUSD",1751007986346,1.7197688,107350.0,107340.0,0.30581521]
["bitfinex","BTCUSD",1751007987420,1.7197688,107350.0,107340.0,0.29649911]
["bitfinex","BTCUSD",1751007987905,1.40731807,107350.0,107340.0,0.30581521]
["bitfinex","BTCUSD",1751007988242,1.16575028,107350.0,107340.0,0.31513114]
["bitfinex","BTCUSD",1751007988390,1.47820101,107350.0,107340.0,0.32444698]
["bitfinex","BTCUSD",1751007989701,1.46888543,107350.0,107340.0,0.32444698]
["bitfinex","BTCUSD",1751007989896,1.46888543,107350.0,107340.0,0.31513114]
["bitfinex","BTCUSD",1751007990213,1.46888543,107350.0,107340.0,0.32444698]
["bitfinex","BTCUSD",1751007990391,1.46888543,107350.0,107340.0,0.31513114]
["bitfinex","BTCUSD",1751007990595,1.46888543,107350.0,107340.0,0.32444698]
["bitfinex","BTCUSD",1751007991098,1.46888543,107350.0,107340.0,0.31513114]
["bitfinex","BTCUSD",1751007991255,1.46888543,107350.0,107340.0,0.32444698]
["bitfinex","BTCUSD",1751007991454,1.46888543,107350.0,107340.0,0.31513114]
["bitfinex","BTCUSD",1751007992267,1.46888543,107350.0,107340.0,0.32444698]
["bitfinex","BTCUSD",1751007992691,1.46888543,107350.0,107340.0,0.31513114]
["bitfinex","BTCUSD",1751007994494,1.57096031,107350.0,107340.0,0.29649911]
["bitfinex","BTCUSD",1751007994665,1.5895899,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751007995506,1.59890487,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751007996089,1.59890487,107350.0,107340.0,0.30581521]
["bitfinex","BTCUSD",1751007996463,1.59890487,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751007997785,1.59890487,107350.0,107340.0,0.30581521]
["bitfinex","BTCUSD",1751007997984,1.50614479,107350.0,107340.0,0.30581521]
["bitfinex","BTCUSD",1751007998189,1.50614479,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751007998946,1.49682982,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751007999320,1.49682982,107350.0,107340.0,0.32444715]
["bitfinex","BTCUSD",1751008000267,1.49682982,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751008000626,1.49682982,107350.0,107340.0,0.32444715]
["bitfinex","BTCUSD",1751008000829,1.49682982,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751008001401,1.49682982,107350.0,107340.0,0.32444715]
["bitfinex","BTCUSD",1751008002537,1.49682982,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751008002818,1.49682982,107350.0,107340.0,0.32444715]
["bitfinex","BTCUSD",1751008002954,1.49682982,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751008003184,1.47820014,107350.0,107340.0,0.32444706]
["bitfinex","BTCUSD",1751008003368,1.48751502,107350.0,107340.0,0.32444706]
["bitfinex","BTCUSD",1751008003572,1.48751502,107350.0,107340.0,0.32444715]
["bitfinex","BTCUSD",1751008004365,1.48751502,107350.0,107340.0,0.30581521]
["bitfinex","BTCUSD",1751008004766,1.48751502,107350.0,107340.0,0.31513114]
["bitfinex","BTCUSD",1751008006916,1.48751502,107350.0,107340.0,0.32444715]
["bitfinex","BTCUSD",1751008007115,1.48751502,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751008008303,1.49683008,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751008008493,1.48751502,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751008009446,1.49682999,107350.0,107340.0,0.31513122]
["bitfinex","BTCUSD",1751008010902,1.48751502,107350.0,107340.0,0.32444715]
["bitfinex","BTCUSD",1751008011111,1.47820014,107350.0,107340.0,0.32444715]
["bitfinex","BTCUSD",1751008011269,1.48751494,107350.0,107340.0,0.33376299]
["bitfinex","BTCUSD",1751008011469,1.48751494,107350.0,107340.0,0.32444715]
["bitfinex","BTCUSD",1751008012210,1.48751494,107350.0,107340.0,0.33376299]
["bitfinex","BTCUSD",1751008012483,1.46888543,107350.0,107340.0,0.32444715]
["bitfinex","BTCUSD",1751008012697,0.68268,107350.0,107340.0,0.64621302]
["bitfinex","BTCUSD",1751008012897,0.68268,107350.0,107340.0,0.66231302]
["bitfinex","BTCUSD",1751008013103,0.68268,107350.0,107340.0,0.34986229]
["bitfinex","BTCUSD",1751008013261,0.68268,107350.0,107340.0,0.66231302]
["bitfinex","BTCUSD",1751008013470,0.68068,107350.0,107340.0,0.64621302]
["bitfinex","BTCUSD",1751008013696,0.67968,107350.0,107340.0,0.64621302]
["bitfinex","BTCUSD",1751008014262,0.19048,107350.0,107340.0,0.33576229]
["bitfinex","BTCUSD",1751008014455,0.20558,107350.0,107340.0,0.64821302]
["bitfinex","BTCUSD",1751008014792,0.20558,107350.0,107340.0,0.33576229]
["bitfinex","BTCUSD",1751008015063,0.61377,107350.0,107340.0,0.33576229]
["bitfinex","BTCUSD",1751008016237,0.20558,107350.0,107340.0,0.33576229]
["bitfinex","BTCUSD",1751008016440,0.20558,107350.0,107340.0,0.64821302]
["bitfinex","BTCUSD",1751008019075,0.20558,107350.0,107340.0,0.33576229]
["bitfinex","BTCUSD",1751008019451,0.20558,107350.0,107340.0,0.64821302]
["bitfinex","BTCUSD",1751008021410,0.0151,107350.0,107340.0,0.64821302]
["bitfinex","BTCUSD",1751008021619,0.19048,107350.0,107340.0,0.97626375]
["bitfinex","BTCUSD",1751008022034,0.19048,107350.0,107340.0,1.00423375]
["bitfinex","BTCUSD",1751008022242,0.19048,107350.0,107340.0,0.97626375]
["bitfinex","BTCUSD",1751008022803,0.19048,107350.0,107340.0,0.97926375]
["bitfinex","BTCUSD",1751008023214,0.19048,107350.0,107340.0,0.97726375]
["bitfinex","BTCUSD",1751008023387,0.24812,107360.0,107340.0,0.97726375]
["bitfinex","BTCUSD",1751008023388,0.23292,107360.0,107350.0,0.22965138]
["bitfinex","BTCUSD",1751008023589,0.27192,107360.0,107350.0,0.85865284]
["bitfinex","BTCUSD",1751008023799,0.42336,107360.0,107350.0,0.85865284]
["bitfinex","BTCUSD",1751008024011,0.039,107360.0,107350.0,0.54620211]
["bitfinex","BTCUSD",1751008024222,0.039,107360.0,107350.0,0.57416811]
["bitfinex","BTCUSD",1751008024581,0.039,107360.0,107350.0,0.57516811]
["bitfinex","BTCUSD",1751008025641,0.04,107360.0,107350.0,0.57516811]
["bitfinex","BTCUSD",1751008026749,0.04,107360.0,107350.0,0.57416811]
["bitfinex","BTCUSD",1751008027176,0.04,107360.0,107350.0,0.58016811]
["bitfinex","BTCUSD",1751008028515,0.039,107360.0,107350.0,0.58016811]
["bitfinex","BTCUSD",1751008029267,0.039,107360.0,107350.0,0.57606811]
["bitfinex","BTCUSD",1751008029937,0.039,107360.0,107350.0,0.57906811]
["bitfinex","BTCUSD",1751008034933,0.039,107360.0,107350.0,0.56366811]
["bitfinex","BTCUSD",1751008035370,0.0543,107360.0,107350.0,0.56366811]
["bitfinex","BTCUSD",1751008035525,0.0543,107360.0,107350.0,0.25121738]
["bitfinex","BTCUSD",1751008035526,0.092086,107360.0,107350.0,0.25121738]
["bitfinex","BTCUSD",1751008036079,0.092086,107360.0,107350.0,0.56366811]
["bitfinex","BTCUSD",1751008036314,0.092086,107360.0,107350.0,0.25121738]
["bitfinex","BTCUSD",1751008036900,0.092086,107360.0,107350.0,0.56366811]
["bitfinex","BTCUSD",1751008037273,0.092086,107360.0,107350.0,0.25121738]
["bitfinex","BTCUSD",1751008040999,0.092086,107360.0,107350.0,0.56366811]
["bitfinex","BTCUSD",1751008042644,0.092086,107360.0,107350.0,0.25121738]
["bitfinex","BTCUSD",1751008042861,0.092086,107360.0,107350.0,0.56366811]
["bitfinex","BTCUSD",1751008043263,0.092086,107360.0,107350.0,0.25121738]
["bitfinex","BTCUSD",1751008043696,0.092086,107360.0,107350.0,0.56366811]
["bitfinex","BTCUSD",1751008045660,0.092086,107360.0,107350.0,0.25121738]
["bitfinex","BTCUSD",1751008045873,0.092086,107360.0,107350.0,0.56366811]
["bitfinex","BTCUSD",1751008046681,0.0699,107360.0,107350.0,0.56366811]
["bitfinex","BTCUSD",1751008047559,0.0699,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008047775,0.0699,107360.0,107350.0,0.56367011]
["bitfinex","BTCUSD",1751008047919,0.0699,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008048137,0.0699,107360.0,107350.0,0.56367011]
["bitfinex","BTCUSD",1751008048707,0.092046,107360.0,107350.0,0.56367011]
["bitfinex","BTCUSD",1751008049128,0.092046,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008049344,0.092046,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008049520,0.092046,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008052368,0.40449673,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008052993,0.092046,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008054432,0.0699,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008056983,0.0699,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008057192,0.0699,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008058010,0.0699,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008058209,0.0699,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008060293,0.0699,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008060425,0.0699,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008061250,0.0699,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008061433,0.0699,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008069310,0.0699,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008069548,0.0699,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008073275,0.0699,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008073677,0.12608497,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008076508,0.12608497,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008076685,0.12608497,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008077241,0.12608497,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008077484,0.12608497,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008080809,0.12608497,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008081103,0.12608497,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008082930,0.0699,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008085313,0.0699,107360.0,107350.0,0.22325138]
["bitfinex","BTCUSD",1751008085540,0.0699,107360.0,107350.0,0.53570211]
["bitfinex","BTCUSD",1751008093405,0.3916644,107360.0,107350.0,0.21393667]
["bitfinex","BTCUSD",1751008093606,0.7320571,107360.0,107350.0,0.2046217]
["bitfinex","BTCUSD",1751008093813,0.7320571,107360.0,107350.0,0.21393694]
["bitfinex","BTCUSD",1751008093814,0.90826307,107360.0,107350.0,0.21393694]
["bitfinex","BTCUSD",1751008094019,0.91757726,107360.0,107350.0,0.21393702]
["bitfinex","BTCUSD",1751008094217,0.90826307,107360.0,107350.0,0.22325217]
["bitfinex","BTCUSD",1751008094436,0.90826307,107360.0,107350.0,0.22025217]
["bitfinex","BTCUSD",1751008094639,0.27404759,107360.0,107350.0,0.23988202]
["bitfinex","BTCUSD",1751008094898,0.59581225,107360.0,107350.0,0.22125191]
["bitfinex","BTCUSD",1751008095304,0.59581225,107360.0,107350.0,0.21525191]
["bitfinex","BTCUSD",1751008095512,0.59581225,107360.0,107350.0,0.22456688]
["bitfinex","BTCUSD",1751008095755,0.59581225,107360.0,107350.0,0.21925191]
["bitfinex","BTCUSD",1751008096259,0.27404759,107360.0,107350.0,0.21925191]
["bitfinex","BTCUSD",1751008096487,0.48442448,107360.0,107350.0,0.2378815]
["bitfinex","BTCUSD",1751008096698,0.48442448,107360.0,107350.0,0.23788159]
["bitfinex","BTCUSD",1751008097523,0.49373832,107360.0,107350.0,0.23788176]
["bitfinex","BTCUSD",1751008097724,0.49373824,107360.0,107350.0,0.23788176]
["bitfinex","BTCUSD",1751008098263,0.57782663,107360.0,107350.0,0.23788176]
["bitfinex","BTCUSD",1751008099262,0.57782663,107360.0,107350.0,0.22856688]
["bitfinex","BTCUSD",1751008099470,0.57782663,107360.0,107350.0,0.23788176]
["bitfinex","BTCUSD",1751008099886,0.47511081,107360.0,107350.0,0.23788176]
["bitfinex","BTCUSD",1751008100088,0.48442448,107360.0,107350.0,0.23788124]
["bitfinex","BTCUSD",1751008100295,0.48442448,107360.0,107350.0,0.23788133]
["bitfinex","BTCUSD",1751008100881,0.49373832,107360.0,107350.0,0.21925165]
["bitfinex","BTCUSD",1751008101082,0.49373832,107360.0,107350.0,0.22856653]
["bitfinex","BTCUSD",1751008101286,0.48442448,107360.0,107350.0,0.23788133]
["bitfinex","BTCUSD",1751008101689,0.49373832,107360.0,107350.0,0.22856653]
["bitfinex","BTCUSD",1751008102517,0.49373832,107360.0,107350.0,0.20993668]
["bitfinex","BTCUSD",1751008102716,0.50305234,107360.0,107350.0,0.20993668]
["bitfinex","BTCUSD",1751008103033,0.58900353,107360.0,107350.0,0.20062162]
["bitfinex","BTCUSD",1751008103231,0.58900353,107360.0,107350.0,0.2006217]
["bitfinex","BTCUSD",1751008103421,0.58900353,107360.0,107350.0,0.20993685]
["bitfinex","BTCUSD",1751008104784,0.58900353,107360.0,107350.0,0.21925191]
["bitfinex","BTCUSD",1751008104942,0.58900353,107360.0,107350.0,0.19130647]
["bitfinex","BTCUSD",1751008105143,0.59831763,107360.0,107350.0,0.20993702]
["bitfinex","BTCUSD",1751008106392,0.59831763,107360.0,107350.0,0.21925217]
["bitfinex","BTCUSD",1751008107216,0.60763191,107360.0,107350.0,0.20062179]
["bitfinex","BTCUSD",1751008107398,0.59831763,107360.0,107350.0,0.20062179]
["bitfinex","BTCUSD",1751008107766,0.60763191,107360.0,107350.0,0.20062179]
["bitfinex","BTCUSD",1751008107946,0.73992353,107360.0,107350.0,0.19130647]
["bitfinex","BTCUSD",1751008108185,0.64465832,107360.0,107350.0,0.20993685]
["bitfinex","BTCUSD",1751008108397,0.65397234,107360.0,107350.0,0.20993685]
["bitfinex","BTCUSD",1751008108603,0.64465832,107360.0,107350.0,0.20993685]
["bitfinex","BTCUSD",1751008108828,0.65397225,107360.0,107350.0,0.21925182]
["bitfinex","BTCUSD",1751008109243,0.32289375,107360.0,107350.0,0.22856662]
["bitfinex","BTCUSD",1751008109449,0.63534448,107360.0,107350.0,0.2378815]
["bitfinex","BTCUSD",1751008109658,0.63534457,107360.0,107350.0,0.2378815]
["bitfinex","BTCUSD",1751008110287,0.62603081,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008110480,0.62603081,107360.0,107350.0,0.55033162]
["bitfinex","BTCUSD",1751008110481,0.0309,107360.0,107350.0,0.55033162]
["bitfinex","BTCUSD",1751008110682,0.22082,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008110920,0.53327073,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008111210,0.22082,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008111724,0.22082,107360.0,107350.0,0.55033162]
["bitfinex","BTCUSD",1751008113969,0.22082,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008114173,0.54258449,107360.0,107350.0,0.22856618]
["bitfinex","BTCUSD",1751008114364,0.5425844,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008115213,0.53327073,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008115470,0.5425844,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008115621,0.53327073,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008122395,0.22082,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008122641,0.53327073,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008125408,0.5425844,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008125527,0.53327073,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008127108,0.5425844,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008127750,0.53327073,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008128361,0.22082,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008128574,0.53327073,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008132700,0.22082,107360.0,107350.0,0.55033162]
["bitfinex","BTCUSD",1751008132930,0.22082,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008133130,0.20522,107360.0,107350.0,0.55033162]
["bitfinex","BTCUSD",1751008134360,0.22142,107360.0,107350.0,0.55033162]
["bitfinex","BTCUSD",1751008135706,0.22142,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008135885,0.22142,107360.0,107350.0,0.55033162]
["bitfinex","BTCUSD",1751008139614,0.0153,107360.0,107350.0,0.55033162]
["bitfinex","BTCUSD",1751008139819,0.20522,107360.0,107350.0,0.55033162]
["bitfinex","BTCUSD",1751008141679,0.20522,107360.0,107350.0,0.23788089]
["bitfinex","BTCUSD",1751008141936,0.0153,107360.0,107350.0,0.55033162]
["bitfinex","BTCUSD",1751008142134,0.26588,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751008142309,0.4558,107370.0,107360.0,0.52668215]
["bitfinex","BTCUSD",1751008143166,0.4558,107370.0,107360.0,0.52768215]
["bitfinex","BTCUSD",1751008144424,0.4558,107370.0,107360.0,0.53704759]
["bitfinex","BTCUSD",1751008147665,0.4568,107370.0,107360.0,0.53704759]
["bitfinex","BTCUSD",1751008150680,0.22392,107370.0,107360.0,0.53704759]
["bitfinex","BTCUSD",1751008151867,0.07284,107370.0,107360.0,0.53704759]
["bitfinex","BTCUSD",1751008152194,0.22388,107370.0,107360.0,0.53704759]
["bitfinex","BTCUSD",1751008152998,0.20748,107370.0,107360.0,0.53704759]
["bitfinex","BTCUSD",1751008154898,0.05644,107370.0,107360.0,0.84949832]
["bitfinex","BTCUSD",1751008155105,0.19088,107370.0,107360.0,0.84949832]
["bitfinex","BTCUSD",1751008155361,0.19088,107370.0,107360.0,0.53704759]
["bitfinex","BTCUSD",1751008156321,0.19088,107370.0,107360.0,0.84949832]
["bitfinex","BTCUSD",1751008156533,0.19088,107370.0,107360.0,0.86469832]
["bitfinex","BTCUSD",1751008157137,0.19088,107370.0,107360.0,0.84949832]
["bitfinex","BTCUSD",1751008157338,0.19088,107370.0,107360.0,0.53704759]
["bitfinex","BTCUSD",1751008157894,0.18988,107370.0,107360.0,0.53704759]
["bitfinex","BTCUSD",1751008158093,0.18988,107370.0,107360.0,0.53604759]
["bitfinex","BTCUSD",1751008158306,0.18988,107370.0,107360.0,0.54504759]
["bitfinex","BTCUSD",1751008158511,0.20538,107370.0,107360.0,0.54504759]
["bitfinex","BTCUSD",1751008160447,0.18988,107370.0,107360.0,0.85749832]
["bitfinex","BTCUSD",1751008160664,0.03884,107370.0,107360.0,0.87289832]
["bitfinex","BTCUSD",1751008160871,0.18988,107370.0,107360.0,0.90086132]
["bitfinex","BTCUSD",1751008161312,0.52064,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1751008161526,0.71052,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1751008161731,0.71052,107380.0,107370.0,0.52666222]
["bitfinex","BTCUSD",1751008162642,0.71052,107380.0,107370.0,0.52766222]
["bitfinex","BTCUSD",1751008163843,0.71052,107380.0,107370.0,0.21521149]
["bitfinex","BTCUSD",1751008164292,0.71052,107380.0,107370.0,0.21921149]
["bitfinex","BTCUSD",1751008165492,0.80328008,107380.0,107370.0,0.21921149]
["bitfinex","BTCUSD",1751008165719,1.11573081,107380.0,107370.0,0.21921149]
["bitfinex","BTCUSD",1751008166971,0.80328008,107380.0,107370.0,0.21921149]
["bitfinex","BTCUSD",1751008167506,0.71052,107380.0,107370.0,0.21921149]
["bitfinex","BTCUSD",1751008169062,0.71052,107380.0,107370.0,0.53166222]
["bitfinex","BTCUSD",1751008169261,0.71052,107380.0,107370.0,0.21921149]
["bitfinex","BTCUSD",1751008171804,0.48924,107380.0,107370.0,0.53166222]
["bitfinex","BTCUSD",1751008171975,0.67908,107380.0,107370.0,0.53166222]
["bitfinex","BTCUSD",1751008172202,0.67908,107380.0,107370.0,0.57492222]
["bitfinex","BTCUSD",1751008173325,0.67908,107380.0,107370.0,0.55962222]
["bitfinex","BTCUSD",1751008173525,0.69462,107380.0,107370.0,0.55962222]
["bitfinex","BTCUSD",1751008174546,0.05438,107380.0,107370.0,0.96483303]
["bitfinex","BTCUSD",1751008174830,0.03888,107380.0,107370.0,0.99587388]
["bitfinex","BTCUSD",1751008176072,4e-05,107380.0,107370.0,0.99587388]
["bitfinex","BTCUSD",1751008177667,4e-05,107380.0,107370.0,0.99187388]
["bitfinex","BTCUSD",1751008178079,4e-05,107380.0,107370.0,0.99787388]
["bitfinex","BTCUSD",1751008178302,4e-05,107380.0,107370.0,0.99687388]
["bitfinex","BTCUSD",1751008178721,4e-05,107380.0,107370.0,0.99887388]
["bitfinex","BTCUSD",1751008179221,4e-05,107380.0,107370.0,0.68642315]
["bitfinex","BTCUSD",1751008181893,4e-05,107380.0,107370.0,0.99887388]
["bitfinex","BTCUSD",1751008182298,4e-05,107380.0,107370.0,0.68642315]
["bitfinex","BTCUSD",1751008183275,4e-05,107380.0,107370.0,0.99887388]
["bitfinex","BTCUSD",1751008183987,4e-05,107380.0,107370.0,0.98237388]
["bitfinex","BTCUSD",1751008184404,4e-05,107380.0,107370.0,0.66992315]
["bitfinex","BTCUSD",1751008185472,0.01524,107380.0,107370.0,0.66992315]
["bitfinex","BTCUSD",1751008186306,0.01524,107380.0,107370.0,0.98237388]
["bitfinex","BTCUSD",1751008186524,4e-05,107380.0,107370.0,0.99817388]
["bitfinex","BTCUSD",1751008187543,4e-05,107380.0,107370.0,1.00227388]
["bitfinex","BTCUSD",1751008189365,4e-05,107380.0,107370.0,1.00221473]
["bitfinex","BTCUSD",1751008189896,4e-05,107380.0,107370.0,0.99811473]
["bitfinex","BTCUSD",1751008192277,4e-05,107380.0,107370.0,1.33011473]
["bitfinex","BTCUSD",1751008192479,4e-05,107380.0,107370.0,1.67724038]
["bitfinex","BTCUSD",1751008192682,4e-05,107380.0,107370.0,1.68124038]
["bitfinex","BTCUSD",1751008193289,4e-05,107380.0,107370.0,1.83232038]
["bitfinex","BTCUSD",1751008194036,4e-05,107380.0,107370.0,1.88632038]
["bitfinex","BTCUSD",1751008194324,4e-05,107380.0,107370.0,1.88332038]
["bitfinex","BTCUSD",1751008194533,4e-05,107380.0,107370.0,1.89332038]
["bitfinex","BTCUSD",1751008195257,4e-05,107380.0,107370.0,1.86274546]
["bitfinex","BTCUSD",1751008196222,4e-05,107380.0,107370.0,1.81274546]
["bitfinex","BTCUSD",1751008196428,4e-05,107380.0,107370.0,1.86274546]
["bitfinex","BTCUSD",1751008197011,4e-05,107380.0,107370.0,1.81274546]
["bitfinex","BTCUSD",1751008197214,4e-05,107380.0,107370.0,1.84332038]
["bitfinex","BTCUSD",1751008197400,4e-05,107380.0,107370.0,1.89332038]
["bitfinex","BTCUSD",1751008197611,4e-05,107380.0,107370.0,1.84332038]
["bitfinex","BTCUSD",1751008197809,4e-05,107380.0,107370.0,1.89332038]
["bitfinex","BTCUSD",1751008199196,4e-05,107380.0,107370.0,1.86274546]
["bitfinex","BTCUSD",1751008199349,4e-05,107380.0,107370.0,1.55029473]
["bitfinex","BTCUSD",1751008199925,0.1,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751008200149,0.1,107390.0,107380.0,1.08285307]
["bitfinex","BTCUSD",1751008200541,0.1,107390.0,107380.0,1.11080607]
["bitfinex","BTCUSD",1751008200710,0.1157,107390.0,107380.0,1.11080607]
["bitfinex","BTCUSD",1751008201419,0.1157,107390.0,107380.0,1.11380607]
["bitfinex","BTCUSD",1751008201664,0.1157,107390.0,107380.0,1.12180607]
["bitfinex","BTCUSD",1751008203837,0.1157,107390.0,107380.0,1.4342568]
["bitfinex","BTCUSD",1751008205778,0.1,107390.0,107380.0,1.4342568]
["bitfinex","BTCUSD",1751008205990,0.1166,107390.0,107380.0,1.4342568]
["bitfinex","BTCUSD",1751008210791,0.11566882,107390.0,107380.0,1.43281734]
["bitfinex","BTCUSD",1751008211147,0.11566882,107390.0,107380.0,1.12036661]
["bitfinex","BTCUSD",1751008211748,0.13076882,107390.0,107380.0,1.12036661]
["bitfinex","BTCUSD",1751008212827,0.13076882,107390.0,107380.0,1.43281734]
["bitfinex","BTCUSD",1751008213376,0.11566882,107390.0,107380.0,1.43277734]
["bitfinex","BTCUSD",1751008213581,0.09906882,107390.0,107380.0,1.80954384]
["bitfinex","BTCUSD",1751008213782,0.09906882,107390.0,107380.0,1.49709311]
["bitfinex","BTCUSD",1751008214722,0.09906882,107390.0,107380.0,1.46241819]
["bitfinex","BTCUSD",1751008215366,0.09906882,107390.0,107380.0,1.50125819]
["bitfinex","BTCUSD",1751008216373,0.09906882,107390.0,107380.0,1.22938672]
["bitfinex","BTCUSD",1751008217529,0.09922697,107390.0,107380.0,1.22938672]
["bitfinex","BTCUSD",1751008218421,0.09906882,107390.0,107380.0,1.22922857]
["bitfinex","BTCUSD",1751008219254,0.11446882,107390.0,107380.0,1.21412857]
["bitfinex","BTCUSD",1751008219489,0.11446882,107390.0,107380.0,0.88138821]
["bitfinex","BTCUSD",1751008219665,0.09906882,107390.0,107380.0,0.88138821]
["bitfinex","BTCUSD",1751008219867,0.09906882,107390.0,107380.0,0.88166821]
["bitfinex","BTCUSD",1751008221961,0.09906882,107390.0,107380.0,1.21440857]
["bitfinex","BTCUSD",1751008222123,0.11436882,107390.0,107380.0,0.54892785]
["bitfinex","BTCUSD",1751008222328,0.11436882,107390.0,107380.0,0.88166821]
["bitfinex","BTCUSD",1751008222774,0.09906882,107390.0,107380.0,0.88166821]
["bitfinex","BTCUSD",1751008225034,0.09906882,107390.0,107380.0,1.21440857]
["bitfinex","BTCUSD",1751008226201,0.09906882,107390.0,107380.0,0.88166821]
["bitfinex","BTCUSD",1751008226793,0.09906882,107390.0,107380.0,1.21440857]
["bitfinex","BTCUSD",1751008227411,0.11516882,107390.0,107380.0,1.21440857]
["bitfinex","BTCUSD",1751008230173,0.11516882,107390.0,107380.0,1.17580857]
["bitfinex","BTCUSD",1751008230530,0.11516882,107390.0,107380.0,0.84306821]
["bitfinex","BTCUSD",1751008232893,0.11516882,107390.0,107380.0,1.17580857]
["bitfinex","BTCUSD",1751008234600,0.09906882,107390.0,107380.0,1.17580857]
["bitfinex","BTCUSD",1751008235723,0.09906882,107390.0,107380.0,1.19210857]
["bitfinex","BTCUSD",1751008238306,0.09906882,107390.0,107380.0,1.4623439]
["bitfinex","BTCUSD",1751008239102,0.04124,107430.0,107380.0,1.4623439]
["bitfinex","BTCUSD",1751008239103,0.48964,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1751008239486,0.52876547,107440.0,107430.0,0.5259972]
["bitfinex","BTCUSD",1751008240719,0.52783472,107440.0,107430.0,0.5259972]
["bitfinex","BTCUSD",1751008241963,0.03912547,107440.0,107430.0,0.5259972]
["bitfinex","BTCUSD",1751008242212,0.07192547,107440.0,107430.0,0.5259972]
["bitfinex","BTCUSD",1751008242539,0.07192547,107440.0,107430.0,0.53544604]
["bitfinex","BTCUSD",1751008244238,0.07192547,107440.0,107430.0,0.55614119]
["bitfinex","BTCUSD",1751008246062,0.07192547,107440.0,107430.0,0.56014119]
["bitfinex","BTCUSD",1751008255166,0.07192547,107440.0,107430.0,0.71154119]
["bitfinex","BTCUSD",1751008256225,0.07192547,107440.0,107430.0,0.37894069]
["bitfinex","BTCUSD",1751008256448,0.07192547,107440.0,107430.0,0.71154119]
["bitfinex","BTCUSD",1751008257145,0.07192547,107440.0,107430.0,0.56014119]
["bitfinex","BTCUSD",1751008260068,0.03288547,107440.0,107430.0,0.56014119]
["bitfinex","BTCUSD",1751008260488,0.03288547,107440.0,107430.0,0.71154119]
["bitfinex","BTCUSD",1751008260645,0.03288547,107440.0,107430.0,0.56014119]
["bitfinex","BTCUSD",1751008260848,0.03288547,107440.0,107430.0,0.71154119]
["bitfinex","BTCUSD",1751008261320,0.03288547,107440.0,107430.0,0.56014119]
["bitfinex","BTCUSD",1751008261537,0.03288547,107440.0,107430.0,0.71154119]
["bitfinex","BTCUSD",1751008262301,0.03288547,107440.0,107430.0,0.56014119]
["bitfinex","BTCUSD",1751008262501,0.03288547,107440.0,107430.0,0.71150119]
["bitfinex","BTCUSD",1751008266317,0.03288547,107440.0,107430.0,0.69072906]
["bitfinex","BTCUSD",1751008268802,0.03288547,107440.0,107430.0,0.37890069]
["bitfinex","BTCUSD",1751008269002,0.03288547,107440.0,107430.0,0.69072906]
["bitfinex","BTCUSD",1751008270643,0.03195472,107440.0,107430.0,0.69072906]
["bitfinex","BTCUSD",1751008286390,0.03195472,107440.0,107430.0,0.53936906]
["bitfinex","BTCUSD",1751008286591,0.03195472,107440.0,107430.0,0.69052906]
["bitfinex","BTCUSD",1751008289222,0.03195472,107440.0,107430.0,0.53936906]
["bitfinex","BTCUSD",1751008289437,0.03195472,107440.0,107430.0,0.70502991]
["bitfinex","BTCUSD",1751008289639,0.03195472,107440.0,107430.0,0.70510991]
["bitfinex","BTCUSD",1751008293521,0.03195472,107440.0,107430.0,0.55390991]
["bitfinex","BTCUSD",1751008293737,0.03195472,107440.0,107430.0,0.70510991]
["bitfinex","BTCUSD",1751008293966,0.03195472,107440.0,107430.0,0.55390991]
["bitfinex","BTCUSD",1751008294179,0.03195472,107440.0,107430.0,0.70506991]
["bitfinex","BTCUSD",1751008294402,0.03195472,107440.0,107430.0,0.55390991]
["bitfinex","BTCUSD",1751008294623,0.03195472,107440.0,107430.0,0.70506991]
["bitfinex","BTCUSD",1751008295155,0.03195472,107440.0,107430.0,0.55390991]
["bitfinex","BTCUSD",1751008295376,0.03195472,107440.0,107430.0,0.70506991]
["bitfinex","BTCUSD",1751008297373,0.03195472,107440.0,107430.0,0.55390991]
["bitfinex","BTCUSD",1751008297584,0.03195472,107440.0,107430.0,0.70506991]
["bitfinex","BTCUSD",1751008298205,0.03195472,107440.0,107430.0,0.55390991]
["bitfinex","BTCUSD",1751008298352,0.03195472,107440.0,107430.0,0.39324154]
["bitfinex","BTCUSD",1751008298566,0.03195472,107440.0,107430.0,0.70506991]
["bitfinex","BTCUSD",1751008301848,0.03195472,107440.0,107430.0,0.24208154]
["bitfinex","BTCUSD",1751008302052,1.01157628,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1751008302252,1.10433636,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1751008302466,1.44433636,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1751008302887,0.95566502,107440.0,107430.0,0.19947611]
["bitfinex","BTCUSD",1751008303091,0.96497167,107440.0,107430.0,0.20878423]
["bitfinex","BTCUSD",1751008303295,0.65314321,107440.0,107430.0,0.22739996]
["bitfinex","BTCUSD",1751008303497,0.22215472,107440.0,107430.0,0.53522833]
["bitfinex","BTCUSD",1751008303818,0.22215472,107440.0,107430.0,0.53622833]
["bitfinex","BTCUSD",1751008304020,0.22215472,107440.0,107430.0,0.55076918]
["bitfinex","BTCUSD",1751008304221,0.58895495,107440.0,107430.0,0.21509227]
["bitfinex","BTCUSD",1751008304425,0.58264743,107440.0,107430.0,0.22440005]
["bitfinex","BTCUSD",1751008304782,0.59195495,107440.0,107430.0,0.21509227]
["bitfinex","BTCUSD",1751008304917,0.44067495,107440.0,107430.0,0.21509227]
["bitfinex","BTCUSD",1751008305353,0.61751844,107440.0,107430.0,0.21509244]
["bitfinex","BTCUSD",1751008305557,0.60821127,107440.0,107430.0,0.21509244]
["bitfinex","BTCUSD",1751008305956,0.42206087,107440.0,107430.0,0.22440048]
["bitfinex","BTCUSD",1751008306116,0.42206087,107440.0,107430.0,0.23370834]
["bitfinex","BTCUSD",1751008306883,0.42206087,107440.0,107430.0,0.22440048]
["bitfinex","BTCUSD",1751008307026,0.42206087,107440.0,107430.0,0.23370843]
["bitfinex","BTCUSD",1751008308099,0.42206087,107440.0,107430.0,0.23370791]
["bitfinex","BTCUSD",1751008309323,0.1102325,107440.0,107430.0,0.23370791]
["bitfinex","BTCUSD",1751008309558,0.09248967,107440.0,107430.0,0.23370791]
["bitfinex","BTCUSD",1751008309761,0.40431804,107440.0,107430.0,0.22440005]
["bitfinex","BTCUSD",1751008309998,0.40431804,107440.0,107430.0,0.21509192]
["bitfinex","BTCUSD",1751008310488,0.09248967,107440.0,107430.0,0.21509192]
["bitfinex","BTCUSD",1751008311243,0.09248932,107440.0,107430.0,0.21509192]
["bitfinex","BTCUSD",1751008311453,0.09248932,107440.0,107430.0,0.2243997]
["bitfinex","BTCUSD",1751008312071,0.10179684,107440.0,107430.0,0.2243997]
["bitfinex","BTCUSD",1751008312317,0.10179684,107440.0,107430.0,0.21509192]
["bitfinex","BTCUSD",1751008313268,0.48898126,107440.0,107430.0,0.21509201]
["bitfinex","BTCUSD",1751008313474,0.17715289,107440.0,107430.0,0.21509201]
["bitfinex","BTCUSD",1751008313683,0.10179684,107440.0,107430.0,0.22439987]
["bitfinex","BTCUSD",1751008313891,0.09248932,107440.0,107430.0,0.23370765]
["bitfinex","BTCUSD",1751008314255,0.0924888,107440.0,107430.0,0.54553602]
["bitfinex","BTCUSD",1751008314370,0.10179614,107440.0,107430.0,0.23370765]
["bitfinex","BTCUSD",1751008314569,0.11110357,107440.0,107430.0,0.23370765]
["bitfinex","BTCUSD",1751008315083,0.10179614,107440.0,107430.0,0.23370765]
["bitfinex","BTCUSD",1751008315485,0.07387472,107440.0,107430.0,0.23370765]
["bitfinex","BTCUSD",1751008315724,0.09248837,107440.0,107430.0,0.23370765]
["bitfinex","BTCUSD",1751008316513,0.10179537,107440.0,107430.0,0.23370765]
["bitfinex","BTCUSD",1751008316883,0.11110254,107440.0,107430.0,0.54553602]
["bitfinex","BTCUSD",1751008317086,0.10179537,107440.0,107430.0,0.54553602]
["bitfinex","BTCUSD",1751008318041,0.11110245,107440.0,107430.0,0.54553602]
["bitfinex","BTCUSD",1751008319310,0.11110245,107440.0,107430.0,0.23370765]
["bitfinex","BTCUSD",1751008319675,0.10179537,107440.0,107430.0,0.23370765]
["bitfinex","BTCUSD",1751008319876,0.11110254,107440.0,107430.0,0.23370765]
["bitfinex","BTCUSD",1751008320899,0.09248837,107440.0,107430.0,0.54553602]
["bitfinex","BTCUSD",1751008321350,0.10179545,107440.0,107430.0,0.54553602]
["bitfinex","BTCUSD",1751008322255,0.09248837,107440.0,107430.0,0.54553602]
["bitfinex","BTCUSD",1751008322539,0.05356828,107440.0,107430.0,0.54553602]
["bitfinex","BTCUSD",1751008322781,0.05767472,107440.0,107430.0,0.56007687]
["bitfinex","BTCUSD",1751008338521,0.05767472,107440.0,107430.0,0.71151687]
["bitfinex","BTCUSD",1751008343764,0.01875472,107440.0,107430.0,0.71151687]
["bitfinex","BTCUSD",1751008344997,0.01875472,107440.0,107430.0,0.3996885]
["bitfinex","BTCUSD",1751008345237,0.01875472,107440.0,107430.0,0.71151687]
["bitfinex","BTCUSD",1751008360778,0.01875472,107440.0,107430.0,0.3996885]
["bitfinex","BTCUSD",1751008361107,0.01875472,107440.0,107430.0,0.71151687]
["bitfinex","BTCUSD",1751008361771,0.03515472,107440.0,107430.0,0.71151687]
["bitfinex","BTCUSD",1751008363109,0.03515472,107440.0,107430.0,0.71115687]
["bitfinex","BTCUSD",1751008366763,0.01875472,107440.0,107430.0,0.71115687]
["bitfinex","BTCUSD",1751008367455,0.01875472,107440.0,107430.0,0.3993285]
["bitfinex","BTCUSD",1751008367601,0.01875472,107440.0,107430.0,0.71115687]
["bitfinex","BTCUSD",1751008368222,0.01875472,107440.0,107430.0,1.07201148]
["bitfinex","BTCUSD",1751008368223,0.003,107440.0,107430.0,1.07201148]
["bitfinex","BTCUSD",1751008368454,0.003,107440.0,107430.0,0.73909887]
["bitfinex","BTCUSD",1751008368663,0.0352,107440.0,107430.0,0.71115687]
["bitfinex","BTCUSD",1751008368872,0.003,107440.0,107430.0,1.14894532]
["bitfinex","BTCUSD",1751008369296,0.003,107440.0,107430.0,1.14794532]
["bitfinex","BTCUSD",1751008369511,0.003,107440.0,107430.0,1.15194532]
["bitfinex","BTCUSD",1751008370113,0.0024,107450.0,107440.0,0.22861276]
["bitfinex","BTCUSD",1751008370279,0.0185,107450.0,107440.0,0.8522695]
["bitfinex","BTCUSD",1751008371126,0.0185,107450.0,107440.0,0.8532695]
["bitfinex","BTCUSD",1751008372141,0.0185,107450.0,107440.0,0.8592695]
["bitfinex","BTCUSD",1751008377992,0.0185,107450.0,107440.0,0.23561276]
["bitfinex","BTCUSD",1751008378200,0.0185,107450.0,107440.0,0.8592695]
["bitfinex","BTCUSD",1751008380683,0.0024,107450.0,107440.0,1.70880411]
["bitfinex","BTCUSD",1751008381106,0.0024,107450.0,107440.0,1.73674011]
["bitfinex","BTCUSD",1751008381673,0.0024,107450.0,107440.0,1.88802011]
["bitfinex","BTCUSD",1751008384466,0.0024,107450.0,107440.0,1.28491204]
["bitfinex","BTCUSD",1751008387177,0.0024,107450.0,107440.0,1.21076588]
["bitfinex","BTCUSD",1751008388188,0.0024,107450.0,107440.0,1.54314292]
["bitfinex","BTCUSD",1751008388615,0.0024,107450.0,107440.0,1.54739802]
["bitfinex","BTCUSD",1751008388816,0.0024,107450.0,107440.0,1.54314292]
["bitfinex","BTCUSD",1751008389027,0.0024,107450.0,107440.0,1.54739802]
["bitfinex","BTCUSD",1751008389436,0.0024,107450.0,107440.0,1.54314292]
["bitfinex","BTCUSD",1751008389666,0.00024,107460.0,107450.0,0.22859283]
["bitfinex","BTCUSD",1751008389885,0.00024,107460.0,107450.0,1.15366699]
["bitfinex","BTCUSD",1751008390299,0.00024,107460.0,107450.0,1.53750299]
["bitfinex","BTCUSD",1751008390926,0.00024,107460.0,107450.0,1.54150299]
["bitfinex","BTCUSD",1751008391517,0.002,107470.0,107460.0,0.56857293]
["bitfinex","BTCUSD",1751008391721,0.002,107470.0,107460.0,1.47724709]
["bitfinex","BTCUSD",1751008392117,0.002,107470.0,107460.0,1.50896301]
["bitfinex","BTCUSD",1751008392326,0.00208538,107470.0,107460.0,1.55171578]
["bitfinex","BTCUSD",1751008392731,0.00208538,107470.0,107460.0,1.56117209]
["bitfinex","BTCUSD",1751008392938,0.00202038,107470.0,107460.0,1.56117209]
["bitfinex","BTCUSD",1751008393133,0.00202038,107470.0,107460.0,1.56517209]
["bitfinex","BTCUSD",1751008393699,0.00202038,107470.0,107460.0,1.61114701]
["bitfinex","BTCUSD",1751008393896,0.00174117,107470.0,107460.0,1.61114701]
["bitfinex","BTCUSD",1751008394836,0.00174117,107470.0,107460.0,1.58057209]
["bitfinex","BTCUSD",1751008395037,0.00174117,107470.0,107460.0,1.57657209]
["bitfinex","BTCUSD",1751008395280,0.00174117,107470.0,107460.0,1.42541209]
["bitfinex","BTCUSD",1751008395488,0.00174117,107470.0,107460.0,1.57113209]
["bitfinex","BTCUSD",1751008396026,0.00274117,107470.0,107460.0,1.57113209]
["bitfinex","BTCUSD",1751008396932,0.00274117,107470.0,107460.0,1.58743209]
["bitfinex","BTCUSD",1751008398724,0.00174117,107470.0,107460.0,1.58743209]
["bitfinex","BTCUSD",1751008399105,0.00174117,107470.0,107460.0,1.58364917]
["bitfinex","BTCUSD",1751008399303,0.00154701,107470.0,107460.0,1.58364917]
["bitfinex","BTCUSD",1751008400101,0.00154701,107470.0,107460.0,1.58664917]
["bitfinex","BTCUSD",1751008400897,0.00154701,107470.0,107460.0,1.57034917]
["bitfinex","BTCUSD",1751008401728,0.01554,107480.0,107470.0,0.90093004]
["bitfinex","BTCUSD",1751008401930,0.01599864,107480.0,107470.0,1.14473012]
["bitfinex","BTCUSD",1751008402206,0.01599864,107480.0,107470.0,1.14834694]
["bitfinex","BTCUSD",1751008402390,0.01599864,107480.0,107470.0,1.16594694]
["bitfinex","BTCUSD",1751008403348,0.01599864,107480.0,107470.0,1.16694694]
["bitfinex","BTCUSD",1751008403572,0.01599864,107480.0,107470.0,1.17494694]
["bitfinex","BTCUSD",1751008405490,0.03179864,107480.0,107470.0,1.17494694]
["bitfinex","BTCUSD",1751008405691,0.01599864,107480.0,107470.0,1.17494694]
["bitfinex","BTCUSD",1751008407224,0.03179864,107480.0,107470.0,1.15633806]
["bitfinex","BTCUSD",1751008407729,0.03179864,107480.0,107470.0,1.17494694]
["bitfinex","BTCUSD",1751008408548,0.01599864,107480.0,107470.0,1.17494694]
["bitfinex","BTCUSD",1751008409166,0.01599864,107480.0,107470.0,1.17490694]
["bitfinex","BTCUSD",1751008409772,0.01599864,107480.0,107470.0,1.17129012]
["bitfinex","BTCUSD",1751008410343,0.01595431,107480.0,107470.0,1.17129012]
["bitfinex","BTCUSD",1751008412966,0.00065431,107480.0,107470.0,1.51956716]
["bitfinex","BTCUSD",1751008413167,0.00065431,107480.0,107470.0,1.56624208]
["bitfinex","BTCUSD",1751008413555,0.00065431,107480.0,107470.0,1.56981456]
["bitfinex","BTCUSD",1751008414094,0.00065431,107480.0,107470.0,1.53923964]
["bitfinex","BTCUSD",1751008414302,0.00065431,107480.0,107470.0,1.87810602]
["bitfinex","BTCUSD",1751008414634,0.0022,107490.0,107480.0,1.53335865]
["bitfinex","BTCUSD",1751008414884,0.0022,107490.0,107480.0,1.77755873]
["bitfinex","BTCUSD",1751008415064,0.0022,107490.0,107480.0,1.78113088]
["bitfinex","BTCUSD",1751008416123,0.0022,107490.0,107480.0,1.78713088]
["bitfinex","BTCUSD",1751008416348,0.0022,107490.0,107480.0,1.51716428]
["bitfinex","BTCUSD",1751008417712,0.0022,107490.0,107480.0,0.85300534]
["bitfinex","BTCUSD",1751008418154,0.0022,107490.0,107480.0,1.51716428]
["bitfinex","BTCUSD",1751008420784,0.03054,107510.0,107500.0,0.90057274]
["bitfinex","BTCUSD",1751008421000,0.03054,107510.0,107500.0,1.14469282]
["bitfinex","BTCUSD",1751008421300,0.03062533,107510.0,107500.0,1.14469282]
["bitfinex","BTCUSD",1751008421614,0.03062533,107510.0,107500.0,1.17061854]
["bitfinex","BTCUSD",1751008422504,0.03362533,107510.0,107500.0,1.17161854]
["bitfinex","BTCUSD",1751008425141,0.03362533,107510.0,107500.0,0.68817907]
["bitfinex","BTCUSD",1751008425358,0.03362533,107510.0,107500.0,1.17157854]
["bitfinex","BTCUSD",1751008425578,0.03362533,107510.0,107500.0,0.83949907]
["bitfinex","BTCUSD",1751008425776,0.03362533,107510.0,107500.0,1.17157854]
["bitfinex","BTCUSD",1751008426202,0.03362533,107510.0,107500.0,0.83949907]
["bitfinex","BTCUSD",1751008426424,0.03362533,107510.0,107500.0,1.02025854]
["bitfinex","BTCUSD",1751008426637,0.03362533,107510.0,107500.0,1.17157854]
["bitfinex","BTCUSD",1751008426844,0.03362533,107510.0,107500.0,1.02025854]
["bitfinex","BTCUSD",1751008427053,0.03362533,107510.0,107500.0,1.17169854]
["bitfinex","BTCUSD",1751008427230,0.03362533,107510.0,107500.0,1.02025854]
["bitfinex","BTCUSD",1751008427432,0.03362533,107510.0,107500.0,1.17169854]
["bitfinex","BTCUSD",1751008431231,0.03362533,107510.0,107500.0,0.83961907]
["bitfinex","BTCUSD",1751008431364,0.03362533,107510.0,107500.0,1.02025854]
["bitfinex","BTCUSD",1751008431578,0.03362533,107510.0,107500.0,1.17165854]
["bitfinex","BTCUSD",1751008431775,0.03362533,107510.0,107500.0,1.17161854]
["bitfinex","BTCUSD",1751008435175,0.03362533,107510.0,107500.0,1.14369354]
["bitfinex","BTCUSD",1751008442294,0.00308533,107510.0,107500.0,1.14369354]
["bitfinex","BTCUSD",1751008442500,0.00308533,107510.0,107500.0,1.15969354]
["bitfinex","BTCUSD",1751008442705,0.00308533,107510.0,107500.0,1.18761654]
["bitfinex","BTCUSD",1751008442926,0.00308533,107510.0,107500.0,1.20411654]
["bitfinex","BTCUSD",1751008443338,8.533e-05,107510.0,107500.0,1.18761654]
["bitfinex","BTCUSD",1751008443538,8.533e-05,107510.0,107500.0,1.18661654]
["bitfinex","BTCUSD",1751008443745,8.533e-05,107510.0,107500.0,1.18761654]
["bitfinex","BTCUSD",1751008443947,8.533e-05,107510.0,107500.0,1.19561654]
["bitfinex","BTCUSD",1751008444392,8.533e-05,107510.0,107500.0,1.19461654]
["bitfinex","BTCUSD",1751008444975,8.533e-05,107510.0,107500.0,1.19561654]
["bitfinex","BTCUSD",1751008448392,8.533e-05,107510.0,107500.0,1.52769601]
["bitfinex","BTCUSD",1751008448835,0.01578533,107510.0,107500.0,0.84781707]
["bitfinex","BTCUSD",1751008449030,0.03158533,107510.0,107500.0,1.17989654]
["bitfinex","BTCUSD",1751008449504,0.01578533,107510.0,107500.0,1.02825654]
["bitfinex","BTCUSD",1751008449708,0.03208533,107510.0,107500.0,1.17997654]
["bitfinex","BTCUSD",1751008451000,0.03208533,107510.0,107500.0,1.02825654]
["bitfinex","BTCUSD",1751008451214,0.03208533,107510.0,107500.0,1.17997654]
["bitfinex","BTCUSD",1751008459457,0.03208533,107510.0,107500.0,1.17989654]
["bitfinex","BTCUSD",1751008459672,0.03208533,107510.0,107500.0,0.69617707]
["bitfinex","BTCUSD",1751008459875,0.03208533,107510.0,107500.0,1.17989654]
["bitfinex","BTCUSD",1751008464070,0.03208533,107510.0,107500.0,0.84781707]
["bitfinex","BTCUSD",1751008464280,0.03208533,107510.0,107500.0,1.17989654]
["bitfinex","BTCUSD",1751008465692,0.03208533,107510.0,107500.0,0.84781707]
["bitfinex","BTCUSD",1751008465897,0.03208533,107510.0,107500.0,1.02825654]
["bitfinex","BTCUSD",1751008466094,0.03208533,107510.0,107500.0,1.17997654]
["bitfinex","BTCUSD",1751008473425,0.01578533,107510.0,107500.0,1.17997654]
["bitfinex","BTCUSD",1751008473658,8.533e-05,107510.0,107500.0,1.19587654]
["bitfinex","BTCUSD",1751008478965,8.533e-05,107510.0,107500.0,1.54355601]
["bitfinex","BTCUSD",1751008479165,8.533e-05,107510.0,107500.0,1.52795601]
["bitfinex","BTCUSD",1751008479703,8.533e-05,107510.0,107500.0,1.54395601]
["bitfinex","BTCUSD",1751008480108,8.533e-05,107510.0,107500.0,1.19587654]
["bitfinex","BTCUSD",1751008481396,8.533e-05,107510.0,107500.0,1.19551776]
["bitfinex","BTCUSD",1751008484314,8.533e-05,107510.0,107500.0,1.52759723]
["bitfinex","BTCUSD",1751008484516,8.533e-05,107510.0,107500.0,1.54289723]
["bitfinex","BTCUSD",1751008485531,8.533e-05,107510.0,107500.0,1.52759723]
["bitfinex","BTCUSD",1751008494290,8.533e-05,107510.0,107500.0,1.79712814]
["bitfinex","BTCUSD",1751008495600,0.01608533,107510.0,107500.0,1.62950814]
["bitfinex","BTCUSD",1751008495802,0.01608533,107510.0,107500.0,1.78166814]
["bitfinex","BTCUSD",1751008496242,0.01608533,107510.0,107500.0,0.84797829]
["bitfinex","BTCUSD",1751008496455,0.01608533,107510.0,107500.0,1.17999787]
["bitfinex","BTCUSD",1751008501988,8.533e-05,107510.0,107500.0,1.52701745]
["bitfinex","BTCUSD",1751008503436,8.533e-05,107510.0,107500.0,1.51201745]
["bitfinex","BTCUSD",1751008503640,8.533e-05,107510.0,107500.0,1.17999787]
["bitfinex","BTCUSD",1751008505375,0.01598533,107510.0,107500.0,1.17999787]
["bitfinex","BTCUSD",1751008507486,0.01604,107520.0,107510.0,0.56847338]
["bitfinex","BTCUSD",1751008507651,0.01604,107520.0,107510.0,1.14537304]
["bitfinex","BTCUSD",1751008508183,0.01604,107520.0,107510.0,1.16141304]
["bitfinex","BTCUSD",1751008510118,0.01604,107520.0,107510.0,1.16741304]
["bitfinex","BTCUSD",1751008510341,0.03174,107520.0,107510.0,1.49943262]
["bitfinex","BTCUSD",1751008513643,0.03081763,107520.0,107510.0,1.49943262]
["bitfinex","BTCUSD",1751008514020,0.03052763,107520.0,107510.0,1.49943262]
["bitfinex","BTCUSD",1751008514468,0.03052763,107520.0,107510.0,1.16741304]
["bitfinex","BTCUSD",1751008518332,0.03052763,107520.0,107510.0,1.45785848]
["bitfinex","BTCUSD",1751008525601,0.034,107530.0,107520.0,0.55391262]
["bitfinex","BTCUSD",1751008525803,0.002,107530.0,107520.0,1.76207204]
["bitfinex","BTCUSD",1751008526025,0.002,107530.0,107520.0,1.79264696]
["bitfinex","BTCUSD",1751008526454,0.002,107530.0,107520.0,1.82384696]
["bitfinex","BTCUSD",1751008526681,0.002,107530.0,107520.0,1.85176396]
["bitfinex","BTCUSD",1751008526901,0.002,107530.0,107520.0,1.88939802]
["bitfinex","BTCUSD",1751008528262,0.002,107530.0,107520.0,1.89239802]
["bitfinex","BTCUSD",1751008528941,0.002,107530.0,107520.0,1.8458231]
["bitfinex","BTCUSD",1751008531596,0.002,107530.0,107520.0,1.8307831]
["bitfinex","BTCUSD",1751008535739,0.0177,107530.0,107520.0,1.8307831]
["bitfinex","BTCUSD",1751008537290,0.002,107530.0,107520.0,1.8307831]
["bitfinex","BTCUSD",1751008537816,0.002,107530.0,107520.0,1.81558214]
["bitfinex","BTCUSD",1751008540865,0.0185,107530.0,107520.0,1.81558214]
["bitfinex","BTCUSD",1751008548353,0.002,107530.0,107520.0,1.81558214]
["bitfinex","BTCUSD",1751008551078,0.0172,107530.0,107520.0,1.81558214]
["bitfinex","BTCUSD",1751008555710,0.0334,107550.0,107540.0,0.5684137]
["bitfinex","BTCUSD",1751008555927,0.0335375,107550.0,107540.0,1.74659131]
["bitfinex","BTCUSD",1751008556363,0.0175375,107550.0,107540.0,1.77450231]
["bitfinex","BTCUSD",1751008556569,0.0175375,107550.0,107540.0,1.78378993]
["bitfinex","BTCUSD",1751008557241,0.0337375,107550.0,107540.0,1.78378993]
["bitfinex","BTCUSD",1751008558117,0.0337375,107550.0,107540.0,1.78978993]
["bitfinex","BTCUSD",1751008560978,0.0175375,107550.0,107540.0,1.78978993]
["bitfinex","BTCUSD",1751008563841,0.0021375,107550.0,107540.0,1.78978993]
["bitfinex","BTCUSD",1751008567714,0.7753276,107560.0,107550.0,0.56839381]
["bitfinex","BTCUSD",1751008567926,0.7917276,107560.0,107550.0,1.74669142]
["bitfinex","BTCUSD",1751008568142,0.7917276,107560.0,107550.0,1.43545891]
["bitfinex","BTCUSD",1751008568348,0.7917276,107560.0,107550.0,1.46336591]
["bitfinex","BTCUSD",1751008568776,0.7917276,107560.0,107550.0,1.46636591]
["bitfinex","BTCUSD",1751008569196,0.7917276,107560.0,107550.0,1.47636591]
["bitfinex","BTCUSD",1751008569632,0.7753276,107560.0,107550.0,1.47636591]
["bitfinex","BTCUSD",1751008572723,0.7753276,107560.0,107550.0,1.32452591]
["bitfinex","BTCUSD",1751008572939,0.7753276,107560.0,107550.0,0.85374089]
["bitfinex","BTCUSD",1751008573156,0.7911276,107560.0,107550.0,1.47620591]
["bitfinex","BTCUSD",1751008577542,0.7911276,107560.0,107550.0,1.47648591]
["bitfinex","BTCUSD",1751008581649,0.7911276,107560.0,107550.0,1.78771842]
["bitfinex","BTCUSD",1751008584020,0.7753276,107560.0,107550.0,1.78771842]
["bitfinex","BTCUSD",1751008584236,0.7587276,107560.0,107550.0,1.80371842]
["bitfinex","BTCUSD",1751008584438,0.40116676,107560.0,107550.0,1.81951842]
["bitfinex","BTCUSD",1751008585083,0.40116676,107560.0,107550.0,1.86951842]
["bitfinex","BTCUSD",1751008585455,0.40116676,107560.0,107550.0,1.86939842]
["bitfinex","BTCUSD",1751008590966,0.40116676,107560.0,107550.0,1.85359842]
["bitfinex","BTCUSD",1751008591787,0.40116676,107560.0,107550.0,1.86889842]
["bitfinex","BTCUSD",1751008594757,0.40116676,107560.0,107550.0,1.71705842]
["bitfinex","BTCUSD",1751008595186,0.40116676,107560.0,107550.0,1.89283842]
["bitfinex","BTCUSD",1751008602438,0.40116676,107560.0,107550.0,1.87683842]
["bitfinex","BTCUSD",1751008607131,0.40116676,107560.0,107550.0,1.89193842]
["bitfinex","BTCUSD",1751008608398,0.40116676,107560.0,107550.0,1.70085842]
["bitfinex","BTCUSD",1751008609038,0.40116676,107560.0,107550.0,1.89165842]
["bitfinex","BTCUSD",1751008610531,0.40116676,107560.0,107550.0,1.87655842]
["bitfinex","BTCUSD",1751008613563,0.40116676,107560.0,107550.0,1.68575842]
["bitfinex","BTCUSD",1751008613780,0.40116676,107560.0,107550.0,1.87611842]
["bitfinex","BTCUSD",1751008618627,0.40116676,107560.0,107550.0,1.56488591]
["bitfinex","BTCUSD",1751008619838,0.41646676,107560.0,107550.0,1.56488591]
["bitfinex","BTCUSD",1751008621936,0.43206676,107560.0,107550.0,1.56488591]
["bitfinex","BTCUSD",1751008623201,0.41646676,107560.0,107550.0,1.56488591]
["bitfinex","BTCUSD",1751008623829,0.41646676,107560.0,107550.0,1.87611842]
["bitfinex","BTCUSD",1751008624185,0.40116676,107560.0,107550.0,1.87611842]
["bitfinex","BTCUSD",1751008624616,0.40116676,107560.0,107550.0,1.92309334]
["bitfinex","BTCUSD",1751008625238,0.40116676,107560.0,107550.0,2.10889148]
["bitfinex","BTCUSD",1751008628715,0.40116676,107560.0,107550.0,2.09249148]
["bitfinex","BTCUSD",1751008628931,0.40116676,107560.0,107550.0,2.06191656]
["bitfinex","BTCUSD",1751008630358,0.40116676,107560.0,107550.0,1.87155656]
["bitfinex","BTCUSD",1751008630602,0.40116676,107560.0,107550.0,2.06191656]
["bitfinex","BTCUSD",1751008631629,0.40116676,107560.0,107550.0,2.07821656]
["bitfinex","BTCUSD",1751008631880,0.40116676,107560.0,107550.0,2.09249148]
["bitfinex","BTCUSD",1751008632075,0.40116676,107560.0,107550.0,2.06191656]
["bitfinex","BTCUSD",1751008633514,0.39240676,107560.0,107550.0,2.09249148]
["bitfinex","BTCUSD",1751008633729,0.01421814,107570.0,107560.0,0.61837394]
["bitfinex","BTCUSD",1751008633930,0.01421814,107570.0,107560.0,1.90093155]
["bitfinex","BTCUSD",1751008634110,0.01421814,107570.0,107560.0,1.85093155]
["bitfinex","BTCUSD",1751008634343,0.01421814,107570.0,107560.0,1.92883255]
["bitfinex","BTCUSD",1751008634741,0.01421814,107570.0,107560.0,1.91353255]
["bitfinex","BTCUSD",1751008636000,0.01421814,107570.0,107560.0,1.94810747]
["bitfinex","BTCUSD",1751008636630,0.01421814,107570.0,107560.0,1.91753255]
["bitfinex","BTCUSD",1751008638034,0.01341814,107570.0,107560.0,1.91753255]
["bitfinex","BTCUSD",1751008639294,0.01341814,107570.0,107560.0,1.86753255]
["bitfinex","BTCUSD",1751008639491,0.01341814,107570.0,107560.0,1.91753255]
["bitfinex","BTCUSD",1751008640051,0.02921814,107570.0,107560.0,1.86753255]
["bitfinex","BTCUSD",1751008640277,0.02921814,107570.0,107560.0,1.93153255]
["bitfinex","BTCUSD",1751008640546,0.02926395,107570.0,107560.0,1.93153255]
["bitfinex","BTCUSD",1751008640915,0.02926395,107570.0,107560.0,1.88153255]
["bitfinex","BTCUSD",1751008641066,0.01346395,107570.0,107560.0,1.93153255]
["bitfinex","BTCUSD",1751008641837,0.04556395,107570.0,107560.0,1.93153255]
["bitfinex","BTCUSD",1751008642090,0.04556395,107570.0,107560.0,1.88153255]
["bitfinex","BTCUSD",1751008642328,0.04556395,107570.0,107560.0,1.93153255]
["bitfinex","BTCUSD",1751008642825,0.04556395,107570.0,107560.0,1.52038004]
["bitfinex","BTCUSD",1751008643046,0.04556395,107570.0,107560.0,1.46655919]
["bitfinex","BTCUSD",1751008643262,0.04556395,107570.0,107560.0,1.31495919]
["bitfinex","BTCUSD",1751008643476,0.04556395,107570.0,107560.0,1.12675919]
["bitfinex","BTCUSD",1751008643697,0.04556395,107570.0,107560.0,1.14130004]
["bitfinex","BTCUSD",1751008643913,0.04556395,107570.0,107560.0,1.48130004]
["bitfinex","BTCUSD",1751008644119,0.04556395,107570.0,107560.0,1.46330004]
["bitfinex","BTCUSD",1751008644369,0.04556395,107570.0,107560.0,1.47530004]
["bitfinex","BTCUSD",1751008644578,0.04556395,107570.0,107560.0,1.47826004]
["bitfinex","BTCUSD",1751008645922,0.04556395,107570.0,107560.0,0.85579502]
["bitfinex","BTCUSD",1751008646123,0.04556395,107570.0,107560.0,1.47826004]
["bitfinex","BTCUSD",1751008647899,0.04556395,107570.0,107560.0,0.85579502]
["bitfinex","BTCUSD",1751008648108,0.04556395,107570.0,107560.0,1.47826004]
["bitfinex","BTCUSD",1751008648528,0.04556395,107570.0,107560.0,0.85579502]
["bitfinex","BTCUSD",1751008648738,0.04556395,107570.0,107560.0,1.47826004]
["bitfinex","BTCUSD",1751008648950,0.04556395,107570.0,107560.0,1.32650004]
["bitfinex","BTCUSD",1751008649164,0.04556395,107570.0,107560.0,1.47818004]
["bitfinex","BTCUSD",1751008649376,0.04556395,107570.0,107560.0,1.81998747]
["bitfinex","BTCUSD",1751008650030,0.04556395,107570.0,107560.0,1.78941255]
["bitfinex","BTCUSD",1751008651095,0.04556395,107570.0,107560.0,1.32650004]
["bitfinex","BTCUSD",1751008651300,0.04556395,107570.0,107560.0,1.47810004]
["bitfinex","BTCUSD",1751008653014,0.04556395,107570.0,107560.0,0.85563502]
["bitfinex","BTCUSD",1751008653230,0.04556395,107570.0,107560.0,1.47810004]
["bitfinex","BTCUSD",1751008658165,0.04556395,107570.0,107560.0,0.85563502]
["bitfinex","BTCUSD",1751008658365,0.04556395,107570.0,107560.0,1.47810004]
["bitfinex","BTCUSD",1751008665861,0.04556395,107570.0,107560.0,0.85563502]
["bitfinex","BTCUSD",1751008666069,0.04556395,107570.0,107560.0,0.70403502]
["bitfinex","BTCUSD",1751008666306,0.04556395,107570.0,107560.0,1.16662753]
["bitfinex","BTCUSD",1751008666921,0.04556395,107570.0,107560.0,1.47786004]
["bitfinex","BTCUSD",1751008667160,0.04556395,107570.0,107560.0,0.84039502]
["bitfinex","BTCUSD",1751008667372,0.04556395,107570.0,107560.0,1.46486004]
["bitfinex","BTCUSD",1751008667581,0.04556395,107570.0,107560.0,1.47486004]
["bitfinex","BTCUSD",1751008670117,0.04556395,107570.0,107560.0,0.85239502]
["bitfinex","BTCUSD",1751008670297,0.04556395,107570.0,107560.0,1.47486004]
["bitfinex","BTCUSD",1751008671526,0.04556395,107570.0,107560.0,0.85239502]
["bitfinex","BTCUSD",1751008671728,0.04556395,107570.0,107560.0,1.47486004]
["bitfinex","BTCUSD",1751008674041,0.04556395,107570.0,107560.0,1.35407496]
["bitfinex","BTCUSD",1751008674269,0.04556395,107570.0,107560.0,1.50547496]
["bitfinex","BTCUSD",1751008675108,0.04556395,107570.0,107560.0,1.47490004]
["bitfinex","BTCUSD",1751008684413,0.04556395,107570.0,107560.0,1.78613255]
["bitfinex","BTCUSD",1751008684579,0.01346395,107570.0,107560.0,1.88300747]
["bitfinex","BTCUSD",1751008685809,0.01346395,107570.0,107560.0,1.87300747]
["bitfinex","BTCUSD",1751008686020,0.01346395,107570.0,107560.0,1.88500747]
["bitfinex","BTCUSD",1751008686499,0.00231381,107570.0,107560.0,1.88300747]
["bitfinex","BTCUSD",1751008686702,0.00231381,107570.0,107560.0,1.88500747]
["bitfinex","BTCUSD",1751008688156,0.00231381,107570.0,107560.0,1.85443255]
["bitfinex","BTCUSD",1751008688584,0.00231381,107570.0,107560.0,1.86963255]
["bitfinex","BTCUSD",1751008689349,0.00231381,107570.0,107560.0,1.85443255]
["bitfinex","BTCUSD",1751008694457,0.00231381,107570.0,107560.0,1.83813255]
["bitfinex","BTCUSD",1751008697959,0.00016181,107570.0,107560.0,1.83813255]
["bitfinex","BTCUSD",1751008704710,0.00016181,107570.0,107560.0,1.87721255]
["bitfinex","BTCUSD",1751008704914,0.00016181,107570.0,107560.0,1.90778747]
["bitfinex","BTCUSD",1751008705127,0.00016181,107570.0,107560.0,1.92368747]
["bitfinex","BTCUSD",1751008707665,0.00016181,107570.0,107560.0,1.93968747]
["bitfinex","BTCUSD",1751008707862,1.165e-05,107570.0,107560.0,1.93968747]
["bitfinex","BTCUSD",1751008708471,0.00024,107580.0,107570.0,0.61835405]
["bitfinex","BTCUSD",1751008708671,0.00024,107580.0,107570.0,1.84175694]
["bitfinex","BTCUSD",1751008708879,0.00024,107580.0,107570.0,1.82675694]
["bitfinex","BTCUSD",1751008709095,0.00024,107580.0,107570.0,1.58250243]
["bitfinex","BTCUSD",1751008709474,0.00024,107580.0,107570.0,1.58650243]
["bitfinex","BTCUSD",1751008709980,0.00024,107580.0,107570.0,1.60050243]
["bitfinex","BTCUSD",1751008710192,0.00024,107580.0,107570.0,1.58650243]
["bitfinex","BTCUSD",1751008710389,0.00024,107580.0,107570.0,1.60050243]
["bitfinex","BTCUSD",1751008710535,0.00024,107580.0,107570.0,1.59650243]
["bitfinex","BTCUSD",1751008710916,0.00024,107580.0,107570.0,1.60050243]
["bitfinex","BTCUSD",1751008714572,0.00024,107580.0,107570.0,1.58470243]
["bitfinex","BTCUSD",1751008716763,0.00024,107580.0,107570.0,1.89593494]
["bitfinex","BTCUSD",1751008717937,0.00024,107580.0,107570.0,1.91233494]
["bitfinex","BTCUSD",1751008718979,0.00024,107580.0,107570.0,1.93092494]
["bitfinex","BTCUSD",1751008719178,0.00024,107580.0,107570.0,1.91233494]
["bitfinex","BTCUSD",1751008721167,0.00024,107580.0,107570.0,1.92733494]
["bitfinex","BTCUSD",1751008721593,0.002,107590.0,107580.0,1.21203172]
["bitfinex","BTCUSD",1751008721809,0.002,107590.0,107580.0,1.4561518]
["bitfinex","BTCUSD",1751008722472,0.002,107590.0,107580.0,1.48672672]
["bitfinex","BTCUSD",1751008722674,0.002,107590.0,107580.0,1.50302672]
["bitfinex","BTCUSD",1751008722883,0.002,107590.0,107580.0,1.50502672]
["bitfinex","BTCUSD",1751008723085,0.002,107590.0,107580.0,1.51702672]
["bitfinex","BTCUSD",1751008723291,0.002,107590.0,107580.0,1.50072672]
["bitfinex","BTCUSD",1751008723499,0.002,107590.0,107580.0,1.52864674]
["bitfinex","BTCUSD",1751008723913,0.002,107590.0,107580.0,1.55910915]
["bitfinex","BTCUSD",1751008724121,0.00204581,107590.0,107580.0,1.55910915]
["bitfinex","BTCUSD",1751008725656,0.01784581,107590.0,107580.0,1.55910915]
["bitfinex","BTCUSD",1751008725814,0.00204581,107590.0,107580.0,1.55910915]
["bitfinex","BTCUSD",1751008726218,0.21234,107600.0,107590.0,0.5683143]
["bitfinex","BTCUSD",1751008726407,0.21234,107600.0,107590.0,1.88226683]
["bitfinex","BTCUSD",1751008726829,0.21234,107600.0,107590.0,1.91016083]
["bitfinex","BTCUSD",1751008727033,0.21234,107600.0,107590.0,1.89376083]
["bitfinex","BTCUSD",1751008727686,0.21234,107600.0,107590.0,1.91076083]
["bitfinex","BTCUSD",1751008728263,0.21234,107600.0,107590.0,1.59952832]
["bitfinex","BTCUSD",1751008730015,0.21234,107600.0,107590.0,1.5689534]
["bitfinex","BTCUSD",1751008732480,0.22844,107600.0,107590.0,1.5689534]
["bitfinex","BTCUSD",1751008733433,0.22844,107600.0,107590.0,1.3784334]
["bitfinex","BTCUSD",1751008733650,0.22844,107600.0,107590.0,1.5688334]
["bitfinex","BTCUSD",1751008733819,0.21234,107600.0,107590.0,1.88006591]
["bitfinex","BTCUSD",1751008734062,0.16590346,107600.0,107590.0,1.89656591]
["bitfinex","BTCUSD",1751008734293,0.09287308,107600.0,107590.0,1.5853334]
["bitfinex","BTCUSD",1751008734447,0.05181308,107600.0,107590.0,1.5688334]
["bitfinex","BTCUSD",1751008735008,0.00537654,107600.0,107590.0,1.88006591]
["bitfinex","BTCUSD",1751008735630,0.0339,107610.0,107600.0,1.50199197]
["bitfinex","BTCUSD",1751008735831,0.0339,107610.0,107600.0,1.74619205]
["bitfinex","BTCUSD",1751008736798,0.0339,107610.0,107600.0,1.75919205]
["bitfinex","BTCUSD",1751008738466,0.0339,107610.0,107600.0,0.82549452]
["bitfinex","BTCUSD",1751008738666,0.0339,107610.0,107600.0,1.75919205]
["bitfinex","BTCUSD",1751008739294,0.0339,107610.0,107600.0,0.82549452]
["bitfinex","BTCUSD",1751008739624,0.0339,107610.0,107600.0,1.44795954]
["bitfinex","BTCUSD",1751008741409,0.0339,107610.0,107600.0,1.75919205]
["bitfinex","BTCUSD",1751008742007,0.0339,107610.0,107600.0,1.44795954]
["bitfinex","BTCUSD",1751008742822,0.0339,107610.0,107600.0,0.82549452]
["bitfinex","BTCUSD",1751008743023,0.0339,107610.0,107600.0,1.44795954]
["bitfinex","BTCUSD",1751008744934,0.0339,107610.0,107600.0,1.75919205]
["bitfinex","BTCUSD",1751008745950,0.0339,107610.0,107600.0,1.78708605]
["bitfinex","BTCUSD",1751008746372,0.0339,107610.0,107600.0,1.78836605]
["bitfinex","BTCUSD",1751008747756,0.0339,107610.0,107600.0,1.47713354]
["bitfinex","BTCUSD",1751008747964,0.0339,107610.0,107600.0,1.78836605]
["bitfinex","BTCUSD",1751008748574,0.0339,107610.0,107600.0,1.82752605]
["bitfinex","BTCUSD",1751008749606,0.0339,107610.0,107600.0,0.89382852]
["bitfinex","BTCUSD",1751008749743,0.0339,107610.0,107600.0,1.82752605]
["bitfinex","BTCUSD",1751008751189,0.0339,107610.0,107600.0,0.89382852]
["bitfinex","BTCUSD",1751008751392,0.0339,107610.0,107600.0,1.51629354]
["bitfinex","BTCUSD",1751008751595,0.0339,107610.0,107600.0,1.54686846]
["bitfinex","BTCUSD",1751008752271,0.0178,107610.0,107600.0,1.85810097]
["bitfinex","BTCUSD",1751008754498,0.0335,107610.0,107600.0,0.92440344]
["bitfinex","BTCUSD",1751008754696,0.0335,107610.0,107600.0,1.82752605]
["bitfinex","BTCUSD",1751008754919,0.0335,107610.0,107600.0,0.89382852]
["bitfinex","BTCUSD",1751008755141,0.0335,107610.0,107600.0,1.82752605]
["bitfinex","BTCUSD",1751008755741,0.0335,107610.0,107600.0,1.51629354]
["bitfinex","BTCUSD",1751008758772,0.0335,107610.0,107600.0,1.82752605]
["bitfinex","BTCUSD",1751008761097,0.0335,107610.0,107600.0,1.82252605]
["bitfinex","BTCUSD",1751008765737,0.0335,107610.0,107600.0,1.54186846]
["bitfinex","BTCUSD",1751008771452,0.0178,107610.0,107600.0,1.54186846]
["bitfinex","BTCUSD",1751008771655,0.0161,107620.0,107610.0,0.21898151]
["bitfinex","BTCUSD",1751008772031,0.0161,107620.0,107610.0,1.08672661]
["bitfinex","BTCUSD",1751008772484,0.0161,107620.0,107610.0,1.11461961]
["bitfinex","BTCUSD",1751008772822,0.0161,107620.0,107610.0,0.49215459]
["bitfinex","BTCUSD",1751008773059,0.0161,107620.0,107610.0,1.11461961]
["bitfinex","BTCUSD",1751008773440,0.0161,107620.0,107610.0,1.12461961]
["bitfinex","BTCUSD",1751008773874,0.0161,107620.0,107610.0,1.13389791]
["bitfinex","BTCUSD",1751008774588,0.0321,107620.0,107610.0,1.13389791]
["bitfinex","BTCUSD",1751008780017,0.0321,107620.0,107610.0,0.51143289]
["bitfinex","BTCUSD",1751008780216,0.0321,107620.0,107610.0,1.13389791]
["bitfinex","BTCUSD",1751008782157,0.0321,107620.0,107610.0,0.51143289]
["bitfinex","BTCUSD",1751008782355,0.0321,107620.0,107610.0,1.13389791]
["bitfinex","BTCUSD",1751008786729,0.0321,107620.0,107610.0,0.51143289]
["bitfinex","BTCUSD",1751008786946,0.0321,107620.0,107610.0,1.13389791]
["bitfinex","BTCUSD",1751008788954,0.0321,107620.0,107610.0,0.51143289]
["bitfinex","BTCUSD",1751008789134,0.0321,107620.0,107610.0,1.13389791]
["bitfinex","BTCUSD",1751008790693,0.0321,107620.0,107610.0,1.13373791]
["bitfinex","BTCUSD",1751008791608,0.03197293,107620.0,107610.0,1.13373791]
["bitfinex","BTCUSD",1751008793904,0.01597293,107620.0,107610.0,1.13373791]
["bitfinex","BTCUSD",1751008797555,0.01727,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1751008797729,0.03362816,107630.0,107620.0,1.43587981]
["bitfinex","BTCUSD",1751008798162,0.03362816,107630.0,107620.0,1.46377181]
["bitfinex","BTCUSD",1751008798544,0.01722816,107630.0,107620.0,1.77500432]
["bitfinex","BTCUSD",1751008798741,0.00132816,107630.0,107620.0,1.80730432]
["bitfinex","BTCUSD",1751008798960,0.00132816,107630.0,107620.0,1.79130432]
["bitfinex","BTCUSD",1751008799492,0.00232816,107630.0,107620.0,1.79130432]
["bitfinex","BTCUSD",1751008799652,0.00232816,107630.0,107620.0,1.79930432]
["bitfinex","BTCUSD",1751008801590,0.00232816,107630.0,107620.0,1.78300432]
["bitfinex","BTCUSD",1751008806003,0.00232816,107630.0,107620.0,1.81540432]
["bitfinex","BTCUSD",1751008806405,0.00232816,107630.0,107620.0,1.84597924]
["bitfinex","BTCUSD",1751008806785,0.00232816,107630.0,107620.0,1.89597924]
["bitfinex","BTCUSD",1751008807879,0.00232816,107630.0,107620.0,1.86540432]
["bitfinex","BTCUSD",1751008808536,0.00132816,107630.0,107620.0,1.86540432]
["bitfinex","BTCUSD",1751008808682,0.00132816,107630.0,107620.0,1.85940432]
["bitfinex","BTCUSD",1751008810278,0.00936395,107650.0,107640.0,1.50171262]
["bitfinex","BTCUSD",1751008810474,0.00950137,107650.0,107640.0,1.7469527]
["bitfinex","BTCUSD",1751008811111,0.00950137,107650.0,107640.0,1.7911367]
["bitfinex","BTCUSD",1751008811470,0.00950137,107650.0,107640.0,1.8576367]
["bitfinex","BTCUSD",1751008812096,0.00950137,107650.0,107640.0,1.7051567]
["bitfinex","BTCUSD",1751008812374,0.00950137,107650.0,107640.0,1.8978767]
["bitfinex","BTCUSD",1751008813583,0.00950137,107650.0,107640.0,1.89737372]
["bitfinex","BTCUSD",1751008814357,0.00950137,107650.0,107640.0,1.89837372]
["bitfinex","BTCUSD",1751008814560,0.00950137,107650.0,107640.0,1.92584466]
["bitfinex","BTCUSD",1751008818460,0.0002,107660.0,107650.0,0.56819515]
["bitfinex","BTCUSD",1751008818672,0.0002,107660.0,107650.0,1.43638025]
["bitfinex","BTCUSD",1751008819175,0.0002,107660.0,107650.0,1.46426125]
["bitfinex","BTCUSD",1751008819756,0.0159,107660.0,107650.0,1.50402125]
["bitfinex","BTCUSD",1751008821392,0.0002,107660.0,107650.0,1.50402125]
["bitfinex","BTCUSD",1751008821592,0.0164665,107680.0,107670.0,0.56815548]
["bitfinex","BTCUSD",1751008821797,0.0481665,107680.0,107670.0,1.28338058]
["bitfinex","BTCUSD",1751008821997,0.0481665,107680.0,107670.0,1.43650058]
["bitfinex","BTCUSD",1751008822201,0.0481665,107680.0,107670.0,1.46437758]
["bitfinex","BTCUSD",1751008822392,0.0481665,107680.0,107670.0,1.50390256]
["bitfinex","BTCUSD",1751008822757,0.0321665,107680.0,107670.0,1.50390256]
["bitfinex","BTCUSD",1751008822954,0.0351665,107680.0,107670.0,1.50390256]
["bitfinex","BTCUSD",1751008823403,0.00016066,107700.0,107690.0,0.27811579]
["bitfinex","BTCUSD",1751008823567,0.0162,107710.0,107700.0,1.23008597]
["bitfinex","BTCUSD",1751008823776,0.0162,107710.0,107700.0,1.47656605]
["bitfinex","BTCUSD",1751008823980,0.00013739,107710.0,107700.0,1.49856605]
["bitfinex","BTCUSD",1751008824150,0.03303739,107730.0,107720.0,0.55351548]
["bitfinex","BTCUSD",1751008824347,0.03303739,107730.0,107720.0,0.64627556]
["bitfinex","BTCUSD",1751008824578,0.04863739,107730.0,107720.0,1.13099056]
["bitfinex","BTCUSD",1751008825374,0.04863739,107730.0,107720.0,1.13095056]
["bitfinex","BTCUSD",1751008825574,0.04863739,107730.0,107720.0,0.79995556]
["bitfinex","BTCUSD",1751008825778,0.04863739,107730.0,107720.0,1.14010638]
["bitfinex","BTCUSD",1751008826581,0.05163739,107730.0,107720.0,1.14010638]
["bitfinex","BTCUSD",1751008826823,0.05163739,107730.0,107720.0,1.15464723]
["bitfinex","BTCUSD",1751008827034,0.02013739,107730.0,107720.0,1.48564223]
["bitfinex","BTCUSD",1751008827231,0.02013739,107730.0,107720.0,1.51295413]
["bitfinex","BTCUSD",1751008827406,0.02013739,107730.0,107720.0,1.54352905]
["bitfinex","BTCUSD",1751008827612,0.02013739,107730.0,107720.0,1.51295413]
["bitfinex","BTCUSD",1751008827814,0.02013739,107730.0,107720.0,1.51347413]
["bitfinex","BTCUSD",1751008828663,0.02013739,107730.0,107720.0,1.54527413]
["bitfinex","BTCUSD",1751008829195,0.02013739,107730.0,107720.0,1.59527413]
["bitfinex","BTCUSD",1751008829806,0.02013739,107730.0,107720.0,0.93328413]
["bitfinex","BTCUSD",1751008830011,0.02013739,107730.0,107720.0,1.65631146]
["bitfinex","BTCUSD",1751008830266,0.00916395,107750.0,107740.0,0.22801668]
["bitfinex","BTCUSD",1751008830437,0.00962166,107750.0,107740.0,0.80637176]
["bitfinex","BTCUSD",1751008830618,0.00962166,107750.0,107740.0,0.47537676]
["bitfinex","BTCUSD",1751008830991,0.02502166,107750.0,107740.0,0.82485176]
["bitfinex","BTCUSD",1751008833510,0.00962166,107750.0,107740.0,0.82485176]
["bitfinex","BTCUSD",1751008835076,0.02502166,107750.0,107740.0,0.82485176]
["bitfinex","BTCUSD",1751008835827,0.04002166,107750.0,107740.0,0.47557676]
["bitfinex","BTCUSD",1751008836280,0.04002166,107750.0,107740.0,0.80657176]
["bitfinex","BTCUSD",1751008836686,0.04002166,107750.0,107740.0,0.47557676]
["bitfinex","BTCUSD",1751008836803,0.02502166,107750.0,107740.0,0.65177176]
["bitfinex","BTCUSD",1751008837005,0.02502166,107750.0,107740.0,0.80669176]
["bitfinex","BTCUSD",1751008838317,0.02377166,107750.0,107740.0,0.80669176]
["bitfinex","BTCUSD",1751008838723,0.02377166,107750.0,107740.0,0.65177176]
["bitfinex","BTCUSD",1751008838924,0.03897166,107750.0,107740.0,0.80669176]
["bitfinex","BTCUSD",1751008839996,0.03897166,107750.0,107740.0,0.80673176]
["bitfinex","BTCUSD",1751008840638,0.03897166,107750.0,107740.0,0.65177176]
["bitfinex","BTCUSD",1751008840838,0.03897166,107750.0,107740.0,0.64623591]
["bitfinex","BTCUSD",1751008841036,0.03897166,107750.0,107740.0,0.97723091]
["bitfinex","BTCUSD",1751008841610,0.03897166,107750.0,107740.0,0.99177176]
["bitfinex","BTCUSD",1751008843827,0.03897166,107750.0,107740.0,0.66077676]
["bitfinex","BTCUSD",1751008844028,0.03897166,107750.0,107740.0,0.99177176]
["bitfinex","BTCUSD",1751008845720,0.03897166,107750.0,107740.0,0.66077676]
["bitfinex","BTCUSD",1751008845920,0.03897166,107750.0,107740.0,0.99177176]
["bitfinex","BTCUSD",1751008846735,0.03897166,107750.0,107740.0,0.66077676]
["bitfinex","BTCUSD",1751008846937,0.03897166,107750.0,107740.0,0.99177176]
["bitfinex","BTCUSD",1751008848035,0.03897166,107750.0,107740.0,0.66077676]
["bitfinex","BTCUSD",1751008848254,0.03897166,107750.0,107740.0,0.99177176]
["bitfinex","BTCUSD",1751008848777,0.03897166,107750.0,107740.0,0.22801668]
["bitfinex","BTCUSD",1751008849527,0.04760378,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008850141,0.08812378,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008851926,0.04760378,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008852083,0.08812378,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008852289,0.11435601,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008852739,0.11435601,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008853093,0.11435601,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008853279,0.04760378,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008853486,0.08812378,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008854135,0.08812378,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008855893,0.04760378,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008856124,0.24492378,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008856323,0.25246797,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008859503,0.24492378,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008860128,0.24492378,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008860468,0.24492378,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008860660,0.24492378,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008861455,0.24492378,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008861657,0.27219995,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008862424,0.26356783,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008862618,0.06624783,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008862821,0.26360783,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008863192,0.60388288,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008863386,0.6131631,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008863662,0.62244349,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008863898,0.04764595,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008864033,0.24496595,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008864236,0.23629166,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008865230,0.24557162,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008865630,0.25485167,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008865831,0.32554054,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008866061,0.65653545,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008866295,0.67509641,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008866844,0.64725523,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008867149,0.32554045,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008867846,0.34410133,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008868198,0.33482084,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008868362,0.32554045,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008868560,0.33482084,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008868778,0.34410141,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008869121,0.33482084,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008869416,0.32554045,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008870054,0.03897166,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008870260,0.23673166,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008870458,0.23673166,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008871162,0.23665166,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008872878,0.23661166,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008873220,0.13173174,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008873469,0.23645166,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008873626,0.23645166,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008873842,0.23645166,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008874572,0.23645166,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008874779,0.2638086,107750.0,107740.0,0.54447083]
["bitfinex","BTCUSD",1751008876115,0.2638086,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008877083,0.61336378,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008877281,0.62264417,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008877488,0.63192474,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008877690,0.64120539,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008878291,0.63192474,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008878992,0.29164917,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008879166,0.30092974,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008879558,0.31021039,107750.0,107740.0,0.213476]
["bitfinex","BTCUSD",1751008879764,0.64120539,107750.0,107740.0,0.22275708]
["bitfinex","BTCUSD",1751008880136,0.31021039,107750.0,107740.0,0.23203808]
["bitfinex","BTCUSD",1751008880540,1.13302013,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1751008880739,0.05146234,107740.0,107730.0,0.20419894]
["bitfinex","BTCUSD",1751008880964,0.06074609,107730.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1751008881133,0.21662609,107730.0,107720.0,0.21351608]
["bitfinex","BTCUSD",1751008881350,0.21662609,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008881351,0.2073438,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008881848,0.04218169,107730.0,107720.0,0.5537938]
["bitfinex","BTCUSD",1751008882048,0.24014169,107730.0,107720.0,0.5537938]
["bitfinex","BTCUSD",1751008882552,0.24014169,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008883738,0.23086,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008883952,0.0329,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008884368,0.23086,107730.0,107720.0,0.5537938]
["bitfinex","BTCUSD",1751008885182,0.25580222,107730.0,107720.0,0.5537938]
["bitfinex","BTCUSD",1751008887708,0.25580222,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008888734,0.23086,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008889172,0.23122,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008889785,0.23122,107730.0,107720.0,0.5537938]
["bitfinex","BTCUSD",1751008889934,0.23122,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008891355,0.24050177,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008891526,0.25898269,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008891893,0.26826446,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008892090,0.25898269,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008892493,0.26826438,107730.0,107720.0,0.2042331]
["bitfinex","BTCUSD",1751008892693,0.27754624,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008893118,0.28682827,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008893338,0.27754624,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008893696,0.28682827,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008893972,0.27754624,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008894190,0.28682827,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008894330,0.27754624,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008894511,0.25906549,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008895695,0.26834761,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008895833,0.25906549,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008896446,0.24978355,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008896988,0.24050169,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008897146,0.24978346,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008897758,0.2590654,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008898750,0.24978346,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008898956,0.23122,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008899158,0.24030169,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008899384,0.24958346,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008899728,0.24030169,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008899945,0.24958346,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008900153,0.24030169,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008900353,0.23102,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008900943,0.0329,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008901218,0.23094,107730.0,107720.0,0.5537938]
["bitfinex","BTCUSD",1751008901427,0.23094,107730.0,107720.0,0.2227988]
["bitfinex","BTCUSD",1751008901620,0.23094,107730.0,107720.0,0.5537938]
["bitfinex","BTCUSD",1751008903617,0.0329,107730.0,107720.0,0.5537938]
["bitfinex","BTCUSD",1751008903814,0.63560977,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751008904068,1.12122543,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1751008904280,1.45230043,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1751008904484,1.4751203,107750.0,107740.0,0.20419492]
["bitfinex","BTCUSD",1751008904837,1.1441253,107750.0,107740.0,0.20419492]
["bitfinex","BTCUSD",1751008905043,1.4751203,107750.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1751008905312,1.4751203,107750.0,107740.0,0.22275717]
["bitfinex","BTCUSD",1751008905540,1.4751203,107750.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1751008906491,1.4751203,107750.0,107740.0,0.22275717]
["bitfinex","BTCUSD",1751008906723,1.28950546,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008906962,0.95842977,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008907165,1.28942477,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008907588,1.29870551,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008907813,1.48432035,107750.0,107740.0,0.22275717]
["bitfinex","BTCUSD",1751008907961,1.29870551,107750.0,107740.0,0.22275717]
["bitfinex","BTCUSD",1751008908172,1.28942477,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008909126,1.29870542,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008909827,1.29870542,107750.0,107740.0,0.22275717]
["bitfinex","BTCUSD",1751008910054,0.93107283,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008911025,0.59107283,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008911229,0.93134848,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008912048,0.60035348,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008912216,0.59107283,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008912428,0.66138046,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008913486,0.67066111,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008915122,0.67994185,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008915482,0.60035348,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008915693,0.59107283,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008916207,0.60035348,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008916632,0.58179226,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008916834,0.59099283,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008917040,0.58171226,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008917448,0.59099274,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008917667,0.47015166,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008917872,0.48871202,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008918926,0.49799259,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008919167,0.4924593,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008920804,0.48317891,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008921766,0.4924593,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008921982,0.4923793,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008922154,0.50165987,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008922868,0.4923793,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008923461,0.48309891,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008923659,0.4579186,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008923911,0.46719882,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008924112,0.5599589,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008924361,0.5761589,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008925301,0.4741186,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008925510,0.48339882,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008926086,0.28583882,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008926214,0.48343882,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008926411,0.4741586,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008926626,0.4579586,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008926861,0.46723882,107750.0,107740.0,0.23203817]
["bitfinex","BTCUSD",1751008927059,0.98169371,107750.0,107730.0,0.18563458]
["bitfinex","BTCUSD",1751008927324,0.8314549,107750.0,107740.0,0.0092816]
["bitfinex","BTCUSD",1751008927525,0.8314549,107750.0,107740.0,0.01856311]
["bitfinex","BTCUSD",1751008927734,0.04128134,107740.0,107730.0,0.21348067]
["bitfinex","BTCUSD",1751008927938,0.05056199,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008928147,0.15547021,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008928264,0.16475172,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008928472,0.49574672,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008929060,0.47718421,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008929519,0.46790287,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008930638,0.47718421,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008931001,0.46790287,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008931411,0.47718421,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008933350,0.48646564,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008933520,0.47718421,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008936370,0.46790287,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008936565,0.47718421,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008937953,0.48646564,107740.0,107730.0,0.2320449]
["bitfinex","BTCUSD",1751008938392,0.48646564,107740.0,107730.0,0.18563458]
["bitfinex","BTCUSD",1751008938649,0.05984609,107730.0,107720.0,0.21551539]
["bitfinex","BTCUSD",1751008938847,0.62429527,107730.0,107720.0,0.21551539]
["bitfinex","BTCUSD",1751008939847,0.61501298,107730.0,107720.0,0.21551539]
["bitfinex","BTCUSD",1751008940045,0.5375988,107730.0,107720.0,0.21551539]
["bitfinex","BTCUSD",1751008940307,0.546881,107730.0,107720.0,0.21551539]
["bitfinex","BTCUSD",1751008940684,0.55616337,107730.0,107720.0,0.21551539]
["bitfinex","BTCUSD",1751008941105,0.56544583,107730.0,107720.0,0.21551539]
["bitfinex","BTCUSD",1751008941252,0.65820591,107730.0,107720.0,0.21551539]
["bitfinex","BTCUSD",1751008941678,0.75272929,107730.0,107720.0,0.01128332]
["bitfinex","BTCUSD",1751008941890,0.95060929,107730.0,107720.0,0.02033819]
["bitfinex","BTCUSD",1751008942111,0.95060929,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008942333,0.95060929,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008942539,0.95060929,107730.0,107720.0,0.01105495]
["bitfinex","BTCUSD",1751008943502,0.95060929,107730.0,107720.0,0.21528771]
["bitfinex","BTCUSD",1751008943696,0.76495948,107730.0,107720.0,0.2245706]
["bitfinex","BTCUSD",1751008944003,0.77424134,107730.0,107720.0,0.22457009]
["bitfinex","BTCUSD",1751008944195,0.77424134,107730.0,107720.0,0.20600439]
["bitfinex","BTCUSD",1751008944505,0.78352371,107730.0,107720.0,0.2152872]
["bitfinex","BTCUSD",1751008945046,0.78352371,107730.0,107720.0,0.22456992]
["bitfinex","BTCUSD",1751008945247,0.77424134,107730.0,107720.0,0.22456992]
["bitfinex","BTCUSD",1751008945690,0.78352371,107730.0,107720.0,0.2152872]
["bitfinex","BTCUSD",1751008946431,0.79274894,107730.0,107720.0,0.2152872]
["bitfinex","BTCUSD",1751008946855,0.79274894,107730.0,107720.0,0.20600439]
["bitfinex","BTCUSD",1751008947161,0.75562039,107730.0,107720.0,0.21528728]
["bitfinex","BTCUSD",1751008947355,0.76490208,107730.0,107720.0,0.23385281]
["bitfinex","BTCUSD",1751008947559,0.76490208,107730.0,107720.0,0.20600439]
["bitfinex","BTCUSD",1751008947770,0.77418394,107730.0,107720.0,0.20600439]
["bitfinex","BTCUSD",1751008948180,0.77418394,107730.0,107720.0,0.21528728]
["bitfinex","BTCUSD",1751008948493,0.77418394,107730.0,107720.0,0.20600439]
["bitfinex","BTCUSD",1751008948699,0.77418394,107730.0,107720.0,0.18743817]
["bitfinex","BTCUSD",1751008948700,0.8020302,107730.0,107720.0,0.18743817]
["bitfinex","BTCUSD",1751008948909,0.79274783,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008949539,0.79274774,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008949864,0.80203003,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008950965,0.80203003,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008951169,0.79274834,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008951375,0.79274834,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008952630,0.78346605,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008952906,0.79274825,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008953733,0.79274825,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008953998,0.79274825,107730.0,107720.0,0.22457094]
["bitfinex","BTCUSD",1751008954323,0.79274825,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008954544,0.78346605,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008954728,0.78346605,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008954969,0.58558605,107730.0,107720.0,0.21528771]
["bitfinex","BTCUSD",1751008955188,0.29048008,107730.0,107720.0,0.22457043]
["bitfinex","BTCUSD",1751008955403,0.30578008,107730.0,107720.0,0.22457043]
["bitfinex","BTCUSD",1751008955614,0.63677508,107730.0,107720.0,0.22457043]
["bitfinex","BTCUSD",1751008955830,0.64605677,107730.0,107720.0,0.22457043]
["bitfinex","BTCUSD",1751008956040,0.73881685,107730.0,107720.0,0.22457043]
["bitfinex","BTCUSD",1751008956244,0.75511685,107730.0,107720.0,0.22457043]
["bitfinex","BTCUSD",1751008956807,0.76439862,107730.0,107720.0,0.2245706]
["bitfinex","BTCUSD",1751008957024,0.76439862,107730.0,107720.0,0.23385332]
["bitfinex","BTCUSD",1751008957805,0.79224462,107730.0,107720.0,0.22457077]
["bitfinex","BTCUSD",1751008958632,0.7922453,107730.0,107720.0,0.19672132]
["bitfinex","BTCUSD",1751008958875,0.7922453,107730.0,107720.0,0.19672141]
["bitfinex","BTCUSD",1751008959073,0.78296353,107730.0,107720.0,0.18743817]
["bitfinex","BTCUSD",1751008959278,1.11395853,107730.0,107720.0,0.19672149]
["bitfinex","BTCUSD",1751008959678,1.29032597,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008960511,1.29032597,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008960728,1.29032597,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008961094,1.29032597,107730.0,107720.0,0.19672149]
["bitfinex","BTCUSD",1751008961297,1.29032597,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008961870,1.29032597,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008962089,1.29032597,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008962300,0.62833597,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008962505,1.10467667,107730.0,107720.0,0.22457094]
["bitfinex","BTCUSD",1751008963127,0.77368167,107730.0,107720.0,0.22457094]
["bitfinex","BTCUSD",1751008963334,0.77368167,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008963612,0.77368167,107730.0,107720.0,0.22457077]
["bitfinex","BTCUSD",1751008963862,0.77368167,107730.0,107720.0,0.23385366]
["bitfinex","BTCUSD",1751008964007,0.77368167,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008964008,0.76161097,107730.0,107720.0,0.20600473]
["bitfinex","BTCUSD",1751008964215,0.95929097,107730.0,107720.0,0.21528788]
["bitfinex","BTCUSD",1751008964463,0.95929097,107730.0,107720.0,0.22457094]
["bitfinex","BTCUSD",1751008964713,0.96857343,107730.0,107720.0,0.23385349]
["bitfinex","BTCUSD",1751008965066,0.96857343,107730.0,107720.0,0.2245706]
["bitfinex","BTCUSD",1751008965473,0.96857343,107730.0,107720.0,0.23385349]
["bitfinex","BTCUSD",1751008965884,0.96857343,107730.0,107720.0,0.2245706]
["bitfinex","BTCUSD",1751008966083,0.95929149,107730.0,107720.0,0.2245706]
["bitfinex","BTCUSD",1751008966301,0.95929149,107730.0,107720.0,0.20600456]
["bitfinex","BTCUSD",1751008966508,0.61901429,107730.0,107720.0,0.19672141]
["bitfinex","BTCUSD",1751008966665,0.95000929,107730.0,107720.0,0.19672141]
["bitfinex","BTCUSD",1751008967068,0.95000929,107730.0,107720.0,0.20600456]
["bitfinex","BTCUSD",1751008967935,0.94072692,107730.0,107720.0,0.19672141]
["bitfinex","BTCUSD",1751008968165,0.93144446,107730.0,107720.0,0.19672141]
["bitfinex","BTCUSD",1751008968741,1.26243946,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008972903,1.36019946,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008973112,1.26243946,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008980134,1.60243946,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008982643,1.68032046,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008982863,7.23032046,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008983530,7.23901108,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008983975,7.2455291,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008984201,7.23032046,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008985088,7.25256408,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008986219,7.23032046,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008986656,7.37808046,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008987957,7.39327659,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008988399,7.37808046,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008988614,7.39327461,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008988829,7.39527461,107730.0,107720.0,0.00177163]
["bitfinex","BTCUSD",1751008989356,1.23924154,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751008989567,1.5801217,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751008990027,1.6080077,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751008990970,7.1580077,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751008991166,7.1580077,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751008992137,7.2130077,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751008992693,7.24131266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751008992893,6.57932266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751008993153,7.33907266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751008994107,6.67708266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751008994350,7.33907266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751008996391,7.38063266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751008998503,1.83063266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751008998706,7.38063266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009004801,7.18371266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009005041,7.36415266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009005241,7.38045266,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009008451,7.65004,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009009156,7.4532,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009009368,7.65008,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009011507,7.67230879,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009011946,7.36178301,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009012162,7.36829589,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009012869,7.27053589,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009013508,7.27045589,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009015742,7.27041589,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009016954,7.27037589,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009017438,7.58090167,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009017802,7.38418167,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009017938,7.27037589,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009018138,7.27907385,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009018974,7.58959963,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009020606,7.39287963,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009020786,7.58955963,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009022926,7.68731963,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009025195,2.13731963,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009025406,7.68731963,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009026403,7.73731963,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009027289,7.44420226,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009028789,7.42790226,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009029204,7.66006226,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009029835,7.61006226,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009030038,7.66006226,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009030994,7.97058804,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009031201,7.92058804,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009031603,7.72390804,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009031827,7.92026804,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009032867,6.9886907,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009033067,7.92026804,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009034244,7.7942184,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009036320,7.8106184,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009044241,7.5978584,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009044443,7.7937384,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009045727,7.8090384,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009045926,2.2590384,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009046124,7.8090384,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009048144,7.80904591,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009049043,7.83656615,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009049237,8.03656615,107710.0,107700.0,0.00111725]
["bitfinex","BTCUSD",1751009049613,0.617204,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1751009049817,6.73608115,107690.0,107680.0,0.00053739]
["bitfinex","BTCUSD",1751009050030,0.55162211,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009050237,1.77167953,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009050440,7.32167953,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009051405,7.32667953,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009051650,7.41943959,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009051802,7.49156177,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009052199,7.22290368,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009052447,7.21638163,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009053063,7.71210051,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009056059,7.73434017,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009056265,7.70558163,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009057618,7.68998163,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009057821,7.20078163,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009058044,7.22300735,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009058245,7.21031504,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009058571,7.23821004,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009059138,7.25441004,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009059344,7.23821004,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009059553,7.22161004,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009059753,7.23721004,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009062261,7.25361004,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009062672,7.35137004,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009062874,7.30361004,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751009063408,5.81074022,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751009063585,6.81361976,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751009063798,6.81361976,107670.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009063799,0.19505833,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009063966,6.96951779,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009064376,6.99741679,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009064817,7.04741679,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009065013,7.14017687,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009066109,7.48017687,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009067680,1.93017687,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009068038,7.48017687,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009069153,7.48317687,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009069814,6.82025749,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009070015,7.48317687,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009073339,7.48967376,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751009073507,6.02687646,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1751009073718,7.071276,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1751009074107,7.088876,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1751009074319,7.428876,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1751009076290,7.43537428,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1751009076494,7.45756497,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1751009077073,7.46056497,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1751009079738,0.87586304,107630.0,107620.0,0.0339]
["bitfinex","BTCUSD",1751009079924,1.21614318,107630.0,107620.0,0.03403742]
["bitfinex","BTCUSD",1751009086455,1.25714318,107630.0,107620.0,0.03403742]
["bitfinex","BTCUSD",1751009087163,1.06138318,107630.0,107620.0,0.03403742]
["bitfinex","BTCUSD",1751009087361,1.25706318,107630.0,107620.0,0.03403742]
["bitfinex","BTCUSD",1751009087716,1.26657318,107630.0,107620.0,0.03403742]
["bitfinex","BTCUSD",1751009088129,1.26657318,107630.0,107620.0,0.01883742]
["bitfinex","BTCUSD",1751009089111,1.26657318,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009089310,1.26857318,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009090265,6.82508406,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009090530,6.84128406,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009090721,7.38884375,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009090987,7.41106994,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009091319,7.43897894,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009091523,7.48897894,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009094048,7.48741894,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009098085,7.51493918,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009098298,6.8520198,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009098500,7.51493918,107630.0,107620.0,0.00253742]
["bitfinex","BTCUSD",1751009099012,6.57433084,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1751009099221,7.29412804,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751009099470,7.80262519,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751009099691,7.4711655,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751009099941,7.5146785,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751009100622,7.5146785,107610.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751009100623,0.90808648,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751009100840,1.31794371,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751009101938,6.86794371,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751009103337,1.21330463,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751009103542,1.95641559,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751009103972,1.95641559,107590.0,107580.0,0.00186556]
["bitfinex","BTCUSD",1751009104175,2.04917567,107590.0,107580.0,0.00186556]
["bitfinex","BTCUSD",1751009104532,2.04917567,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009104969,1.97566471,107590.0,107580.0,0.03452372]
["bitfinex","BTCUSD",1751009105383,1.98502834,107590.0,107580.0,0.03452372]
["bitfinex","BTCUSD",1751009106493,1.98502834,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009106696,1.98702834,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009106955,1.98706834,107590.0,107580.0,0.03402372]
["bitfinex","BTCUSD",1751009107146,2.07982842,107590.0,107580.0,0.03402372]
["bitfinex","BTCUSD",1751009107350,1.88418842,107590.0,107580.0,0.03402372]
["bitfinex","BTCUSD",1751009107563,2.07982842,107590.0,107580.0,0.03402372]
["bitfinex","BTCUSD",1751009109629,2.07982842,107590.0,107580.0,0.01812372]
["bitfinex","BTCUSD",1751009110768,2.07974842,107590.0,107580.0,0.01812372]
["bitfinex","BTCUSD",1751009113353,2.07974842,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009114221,7.62974842,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009118401,2.07974842,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009118581,7.62974842,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009126142,7.66264842,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009126366,7.68490736,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009127297,7.70240736,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009127635,7.75240736,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009128280,7.70240736,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009128458,7.75240736,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009128960,7.73610736,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009129640,7.71950736,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009130374,7.72603926,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009131229,2.17603926,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009131438,7.72603926,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009133877,7.53047926,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009134077,7.72591926,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009134668,7.23671926,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009135123,7.26757926,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009135466,7.23667926,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009136353,1.17902396,107590.0,107580.0,0.03282372]
["bitfinex","BTCUSD",1751009136566,1.16619063,107590.0,107580.0,0.03282372]
["bitfinex","BTCUSD",1751009138407,1.49765032,107590.0,107580.0,0.03282372]
["bitfinex","BTCUSD",1751009140086,1.48818471,107590.0,107580.0,0.03282372]
["bitfinex","BTCUSD",1751009142066,1.49757075,107590.0,107580.0,0.03282372]
["bitfinex","BTCUSD",1751009142210,1.59033083,107590.0,107580.0,0.03282372]
["bitfinex","BTCUSD",1751009143935,1.60593083,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009144137,1.62093083,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009145023,7.17093083,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009145246,7.19323074,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009145763,7.19976369,107590.0,107580.0,0.00232372]
["bitfinex","BTCUSD",1751009146360,7.19976369,107590.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751009146361,0.53520339,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751009146563,7.17012291,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751009146976,7.53041767,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751009147223,7.57388396,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751009147556,7.26142427,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751009147948,7.59288396,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751009148187,7.59941501,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751009150054,0.22822153,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751009150264,1.23094107,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751009150887,1.23094107,107570.0,107560.0,0.01975897]
["bitfinex","BTCUSD",1751009150888,6.78094107,107570.0,107560.0,0.01975897]
["bitfinex","BTCUSD",1751009151874,6.78194107,107570.0,107560.0,0.01975897]
["bitfinex","BTCUSD",1751009154090,6.83194107,107570.0,107560.0,0.01975897]
["bitfinex","BTCUSD",1751009154694,0.53523968,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751009154898,7.39279922,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751009155540,7.42072522,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751009157222,7.67072522,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751009158658,7.67724179,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751009159233,7.67072522,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751009159595,7.67823901,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751009160640,7.7004706,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751009161263,7.6994706,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751009161671,0.0814,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751009161875,7.00221146,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751009162542,1.84221146,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751009162741,7.39221146,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751009163093,7.39221146,107540.0,107530.0,0.00044581]
["bitfinex","BTCUSD",1751009163533,7.39321146,107540.0,107530.0,0.00044581]
["bitfinex","BTCUSD",1751009163755,0.29529415,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1751009163933,6.92033369,107530.0,107520.0,0.00244581]
["bitfinex","BTCUSD",1751009164500,6.94826869,107530.0,107520.0,0.00244581]
["bitfinex","BTCUSD",1751009167918,7.28826869,107530.0,107520.0,0.00244581]
["bitfinex","BTCUSD",1751009168289,7.2977944,107530.0,107520.0,0.00244581]
["bitfinex","BTCUSD",1751009168771,0.39531232,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1751009168891,6.97975186,107520.0,107510.0,0.0005375]
["bitfinex","BTCUSD",1751009169094,7.31975186,107520.0,107510.0,0.0005375]
["bitfinex","BTCUSD",1751009169519,7.70121155,107520.0,107510.0,0.0005375]
["bitfinex","BTCUSD",1751009169963,7.36975186,107520.0,107510.0,0.0005375]
["bitfinex","BTCUSD",1751009171984,5.77733048,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009172184,7.40249002,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009172602,7.43042902,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009173434,7.09896933,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009174255,6.89480933,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009174468,6.61334964,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009174692,7.10768933,107510.0,107500.0,0.0181]
["bitfinex","BTCUSD",1751009175211,7.10768933,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009175866,7.05768933,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009176049,7.10768933,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009176652,7.13828933,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009177203,7.17278933,107510.0,107500.0,0.0196828]
["bitfinex","BTCUSD",1751009177435,7.18858933,107510.0,107500.0,0.0196828]
["bitfinex","BTCUSD",1751009177835,7.17278933,107510.0,107500.0,0.0196828]
["bitfinex","BTCUSD",1751009178465,7.50424902,107510.0,107500.0,0.0196828]
["bitfinex","BTCUSD",1751009178607,7.15768933,107510.0,107500.0,0.0196828]
["bitfinex","BTCUSD",1751009178831,1.60768933,107510.0,107500.0,0.0196828]
["bitfinex","BTCUSD",1751009179071,1.60868933,107510.0,107500.0,0.0196828]
["bitfinex","BTCUSD",1751009179283,7.15868933,107510.0,107500.0,0.0196828]
["bitfinex","BTCUSD",1751009179887,7.17368933,107510.0,107500.0,0.0196828]
["bitfinex","BTCUSD",1751009180871,6.84222964,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009181099,7.17368933,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009181496,7.18018818,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009183667,7.16590818,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009183825,6.97030818,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009184204,7.11594818,107510.0,107500.0,0.0332]
["bitfinex","BTCUSD",1751009184610,7.16594818,107510.0,107500.0,0.0332]
["bitfinex","BTCUSD",1751009184784,7.11594818,107510.0,107500.0,0.0332]
["bitfinex","BTCUSD",1751009185000,6.93650818,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009185214,7.51360787,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009186545,7.57880787,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009186772,7.6010379,107510.0,107500.0,0.0024]
["bitfinex","BTCUSD",1751009187560,5.76194866,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1751009187768,6.77176703,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009187981,6.75516703,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009188561,6.79311919,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009189292,6.77741919,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009191298,6.77741919,107500.0,107490.0,0.01688533]
["bitfinex","BTCUSD",1751009191517,6.68465913,107500.0,107490.0,0.03348533]
["bitfinex","BTCUSD",1751009191701,6.68465913,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009195356,6.71565913,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009195559,6.70015913,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009195760,6.71260113,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009196029,6.80536121,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009198018,6.71260113,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009199048,6.81260113,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009199831,1.26260113,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009200038,6.81260113,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009207146,6.82810113,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009207287,6.98586121,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009211098,7.52586121,107500.0,107490.0,0.00048533]
["bitfinex","BTCUSD",1751009211271,6.87194589,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751009211472,7.14775167,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751009212372,7.48775167,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751009212573,7.58051173,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751009213005,0.22778501,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009213189,6.77878447,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009213408,6.97878447,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009213609,7.00271804,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009213840,7.09547812,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009214245,7.11777994,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009214460,7.10494749,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009214998,7.1049464,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009215201,7.0883464,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009215581,6.99558632,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009215792,6.97978632,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009215986,6.54179415,107480.0,107470.0,0.032]
["bitfinex","BTCUSD",1751009216193,6.59179415,107480.0,107470.0,0.032]
["bitfinex","BTCUSD",1751009216365,6.68455423,107480.0,107470.0,0.0155]
["bitfinex","BTCUSD",1751009216767,6.68455423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009217624,7.17375423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009218986,7.18028406,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009219152,7.41292406,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009219564,7.40639423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009219979,7.16107423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009220153,7.40643423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009220913,7.21107423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009221121,7.40643423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009221943,7.50643423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009222150,7.45643423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009222358,7.50643423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009222564,7.84643423,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009222766,1.80831415,107480.0,107470.0,0.032]
["bitfinex","BTCUSD",1751009222972,2.05331415,107480.0,107470.0,0.032]
["bitfinex","BTCUSD",1751009223814,2.00331415,107480.0,107470.0,0.032]
["bitfinex","BTCUSD",1751009224047,1.99384478,107480.0,107470.0,0.032]
["bitfinex","BTCUSD",1751009224314,1.79884478,107480.0,107470.0,0.032]
["bitfinex","BTCUSD",1751009224495,0.50899199,107480.0,107470.0,0.22740327]
["bitfinex","BTCUSD",1751009224712,0.63576305,107480.0,107470.0,0.24601233]
["bitfinex","BTCUSD",1751009224919,0.66367409,107480.0,107470.0,0.25531664]
["bitfinex","BTCUSD",1751009225123,0.33221413,107480.0,107470.0,0.25531664]
["bitfinex","BTCUSD",1751009225327,0.17793413,107480.0,107470.0,0.25531664]
["bitfinex","BTCUSD",1751009225539,0.33217405,107480.0,107470.0,0.25531664]
["bitfinex","BTCUSD",1751009225736,0.13721405,107480.0,107470.0,0.25531664]
["bitfinex","BTCUSD",1751009225937,0.34147793,107480.0,107470.0,0.25531664]
["bitfinex","BTCUSD",1751009226562,0.34147802,107480.0,107470.0,0.24601233]
["bitfinex","BTCUSD",1751009227175,0.34147802,107480.0,107470.0,0.25531664]
["bitfinex","BTCUSD",1751009227382,0.34147793,107480.0,107470.0,0.25531664]
["bitfinex","BTCUSD",1751009227591,0.66363365,107480.0,107470.0,0.25531664]
["bitfinex","BTCUSD",1751009227793,0.32287034,107480.0,107470.0,0.25531664]
["bitfinex","BTCUSD",1751009228007,0.29496,107480.0,107470.0,0.63188399]
["bitfinex","BTCUSD",1751009228216,0.29496,107480.0,107470.0,0.60131718]
["bitfinex","BTCUSD",1751009228437,0.29496,107480.0,107470.0,0.26985749]
["bitfinex","BTCUSD",1751009228644,0.29596,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009228859,0.29596,107480.0,107470.0,0.60531718]
["bitfinex","BTCUSD",1751009229070,0.101,107480.0,107470.0,0.60531718]
["bitfinex","BTCUSD",1751009229479,0.101,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009230786,0.101,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009232308,0.101,107480.0,107470.0,0.63325218]
["bitfinex","BTCUSD",1751009232533,0.101,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009232750,0.13152626,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009232938,0.101,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009234158,0.25524,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009236124,0.101,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009241021,0.11030327,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009241723,0.17676243,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009242409,0.11030327,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009242611,0.101,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009243809,0.11030345,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009244015,0.101,107480.0,107470.0,0.30179249]
["bitfinex","BTCUSD",1751009245729,0.101,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009247165,0.44176305,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009247758,0.4510665,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009248257,0.45106641,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009249308,0.44176296,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009249535,0.45106632,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009249707,0.51098976,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009249848,0.51098967,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009250173,0.49238226,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009250354,0.50168597,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009250808,0.49238226,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009251029,0.50168597,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009251268,0.50168588,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009251492,0.48307873,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009251709,0.49238226,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009251911,0.16092257,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009252070,0.49238226,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009253082,0.50168588,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009253288,0.51098967,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009253494,0.50168588,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009253735,0.51098959,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009254314,0.48307873,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009255097,0.4644721,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009255362,0.43245969,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009255872,0.44176296,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009256024,0.43245969,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009257025,0.44176296,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009257726,0.50915237,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009260191,0.16838941,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009260441,0.43245969,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009262609,0.44176296,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009263566,0.43245969,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009264451,0.11030336,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009264620,0.44176305,107480.0,107470.0,0.27385749]
["bitfinex","BTCUSD",1751009264928,0.44176305,107480.0,107470.0,0.25835749]
["bitfinex","BTCUSD",1751009265157,0.43245969,107480.0,107470.0,0.25835749]
["bitfinex","BTCUSD",1751009265495,0.44176305,107480.0,107470.0,0.25835749]
["bitfinex","BTCUSD",1751009268516,0.45106658,107480.0,107470.0,0.25835749]
["bitfinex","BTCUSD",1751009268723,0.44176305,107480.0,107470.0,0.24225749]
["bitfinex","BTCUSD",1751009268864,0.4510665,107480.0,107470.0,0.24225749]
["bitfinex","BTCUSD",1751009269455,0.44176305,107480.0,107470.0,0.24225749]
["bitfinex","BTCUSD",1751009269682,0.44176305,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009270333,0.52839876,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009271206,0.44176305,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009272028,0.43245969,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009272247,0.29576,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009272455,0.29576,107480.0,107470.0,0.27475749]
["bitfinex","BTCUSD",1751009274428,0.30506336,107480.0,107470.0,0.27475749]
["bitfinex","BTCUSD",1751009274659,0.31436689,107480.0,107470.0,0.27475749]
["bitfinex","BTCUSD",1751009274874,0.30506336,107480.0,107470.0,0.27475749]
["bitfinex","BTCUSD",1751009275074,0.31436689,107480.0,107470.0,0.27475749]
["bitfinex","BTCUSD",1751009275295,0.31436689,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009275518,0.30506336,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009275716,0.32367034,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009275929,0.31436681,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009277132,0.6458265,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009277362,0.65513012,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009277564,0.6458265,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009277783,0.75105357,107480.0,107470.0,0.25855749]
["bitfinex","BTCUSD",1751009278009,0.75105349,107480.0,107470.0,0.24225749]
["bitfinex","BTCUSD",1751009279270,0.41029009,107480.0,107470.0,0.24225749]
["bitfinex","BTCUSD",1751009279441,0.65513003,107480.0,107470.0,0.24225749]
["bitfinex","BTCUSD",1751009279656,0.66443382,107480.0,107470.0,0.24225749]
["bitfinex","BTCUSD",1751009279858,0.66443374,107480.0,107470.0,0.24225749]
["bitfinex","BTCUSD",1751009280049,0.65513003,107480.0,107470.0,0.24225749]
["bitfinex","BTCUSD",1751009280431,0.66443374,107480.0,107470.0,0.24225749]
["bitfinex","BTCUSD",1751009280834,0.95456607,107480.0,107470.0,0.2184125]
["bitfinex","BTCUSD",1751009281048,0.95456607,107480.0,107470.0,0.2277169]
["bitfinex","BTCUSD",1751009281823,0.76848494,107480.0,107470.0,0.2277169]
["bitfinex","BTCUSD",1751009282198,0.76848477,107480.0,107470.0,0.23702121]
["bitfinex","BTCUSD",1751009283151,0.77778874,107480.0,107470.0,0.23702121]
["bitfinex","BTCUSD",1751009284514,1.08633217,107480.0,107470.0,0.23702121]
["bitfinex","BTCUSD",1751009285027,1.07702812,107480.0,107470.0,0.23702121]
["bitfinex","BTCUSD",1751009285256,1.06772415,107480.0,107470.0,0.23702121]
["bitfinex","BTCUSD",1751009285996,1.08633217,107480.0,107470.0,0.2277169]
["bitfinex","BTCUSD",1751009286197,1.6489633,107480.0,107470.0,0.0044]
["bitfinex","BTCUSD",1751009286608,1.9889633,107480.0,107470.0,0.0044]
["bitfinex","BTCUSD",1751009287009,2.06310946,107480.0,107470.0,0.0044]
["bitfinex","BTCUSD",1751009287610,2.06210946,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009288021,2.06210946,107480.0,107470.0,0.0024]
["bitfinex","BTCUSD",1751009288225,1.45964996,107480.0,107470.0,0.0024]
["bitfinex","BTCUSD",1751009288429,1.45964996,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009288630,1.79229436,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009288839,1.7181482,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009289052,1.3855038,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009289302,1.7181482,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009290122,1.3855038,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009290551,7.2681482,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751009290955,7.2691482,107480.0,107470.0,0.0104]
["bitfinex","BTCUSD",1751009291896,7.2795482,107480.0,107470.0,0.0104]
["bitfinex","BTCUSD",1751009294236,7.3295482,107480.0,107470.0,0.00163554]
["bitfinex","BTCUSD",1751009294426,5.77672137,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751009294629,0.56673956,107450.0,107440.0,0.0022]
["bitfinex","BTCUSD",1751009294835,0.70009964,107450.0,107440.0,0.00228538]
["bitfinex","BTCUSD",1751009295074,1.07007188,107450.0,107440.0,0.00228538]
["bitfinex","BTCUSD",1751009295493,1.30271188,107450.0,107440.0,0.00228538]
["bitfinex","BTCUSD",1751009296113,1.45671188,107450.0,107440.0,0.00228538]
["bitfinex","BTCUSD",1751009296403,1.54947196,107450.0,107440.0,0.00228538]
["bitfinex","BTCUSD",1751009298776,1.88211636,107450.0,107440.0,0.00228538]
["bitfinex","BTCUSD",1751009299199,1.88211636,107450.0,107440.0,0.00328538]
["bitfinex","BTCUSD",1751009300819,7.43211636,107450.0,107440.0,0.00328538]
["bitfinex","BTCUSD",1751009301472,7.53211636,107450.0,107440.0,0.00328538]
["bitfinex","BTCUSD",1751009301690,7.53311636,107450.0,107440.0,0.00728538]
["bitfinex","BTCUSD",1751009301904,7.53211636,107450.0,107440.0,0.00228538]
["bitfinex","BTCUSD",1751009302131,7.53311636,107450.0,107440.0,0.00228538]
["bitfinex","BTCUSD",1751009302349,7.53411636,107450.0,107440.0,0.00528538]
["bitfinex","BTCUSD",1751009302544,1.98411636,107450.0,107440.0,0.00528538]
["bitfinex","BTCUSD",1751009302750,7.53411636,107450.0,107440.0,0.00528538]
["bitfinex","BTCUSD",1751009304948,1.24077269,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751009305166,1.58029285,107430.0,107420.0,0.00228547]
["bitfinex","BTCUSD",1751009305807,7.13029285,107430.0,107420.0,0.00228547]
["bitfinex","BTCUSD",1751009306257,7.14655885,107430.0,107420.0,0.00228547]
["bitfinex","BTCUSD",1751009306465,7.14755885,107430.0,107420.0,0.01028547]
["bitfinex","BTCUSD",1751009307109,6.48227005,107430.0,107420.0,0.01028547]
["bitfinex","BTCUSD",1751009307337,7.14755885,107430.0,107420.0,0.01028547]
["bitfinex","BTCUSD",1751009307608,6.99355885,107430.0,107420.0,0.01028547]
["bitfinex","BTCUSD",1751009307829,7.18819885,107430.0,107420.0,0.01028547]
["bitfinex","BTCUSD",1751009308042,6.99355885,107430.0,107420.0,0.01028547]
["bitfinex","BTCUSD",1751009308259,7.18819885,107430.0,107420.0,0.01028547]
["bitfinex","BTCUSD",1751009309111,7.18819885,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009312750,7.23819885,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009313176,7.18819885,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009313396,7.23819885,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009316385,7.24469897,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009316600,7.26690656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009321456,7.07226656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009321665,7.25182656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009321868,7.20182656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009322082,7.21842656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009322286,7.26842656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009322436,7.02386656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009322636,7.26842656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009323428,1.71842656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009323630,7.26842656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009324275,7.21842656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009324483,7.02386656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009324686,7.26842656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009325478,7.29625189,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009326290,7.27965189,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009326506,7.03509189,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009326704,1.66395189,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009326911,1.66395189,107430.0,107420.0,0.02868547]
["bitfinex","BTCUSD",1751009327109,1.63612656,107430.0,107420.0,0.02868547]
["bitfinex","BTCUSD",1751009327325,1.54336648,107430.0,107420.0,0.04518547]
["bitfinex","BTCUSD",1751009327882,1.54336648,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009330880,1.77612648,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009334564,1.79252648,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009334770,1.86888656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009335250,1.88528656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009336823,1.90078656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009337022,1.92861189,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009337227,1.90078656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009338051,1.92861189,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009338237,7.45078656,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009338621,7.47861189,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009339521,7.67861189,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009340186,7.71568907,107430.0,107420.0,0.01228547]
["bitfinex","BTCUSD",1751009341158,7.71568907,107430.0,107420.0,0.01028547]
["bitfinex","BTCUSD",1751009341554,0.22709414,107420.0,107410.0,0.0162665]
["bitfinex","BTCUSD",1751009341790,7.1783232,107420.0,107410.0,0.0162665]
["bitfinex","BTCUSD",1751009342028,7.25053079,107420.0,107410.0,0.0162665]
["bitfinex","BTCUSD",1751009342886,7.3164333,107420.0,107410.0,0.0182665]
["bitfinex","BTCUSD",1751009343328,7.27935612,107420.0,107410.0,0.0182665]
["bitfinex","BTCUSD",1751009344625,7.28035612,107420.0,107410.0,0.0182665]
["bitfinex","BTCUSD",1751009345266,0.42741234,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751009345469,7.35084901,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751009346365,7.40084901,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751009346583,7.40184901,107410.0,107400.0,0.007]
["bitfinex","BTCUSD",1751009347015,7.40184901,107410.0,107400.0,0.008]
["bitfinex","BTCUSD",1751009347633,7.42967434,107410.0,107400.0,0.008]
["bitfinex","BTCUSD",1751009348227,7.47967434,107410.0,107400.0,0.008]
["bitfinex","BTCUSD",1751009348431,6.21813054,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751009348637,7.29208721,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751009349685,7.29308721,107400.0,107390.0,0.0054]
["bitfinex","BTCUSD",1751009350117,7.29308721,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009350549,7.23658709,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009350769,7.28658709,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009351186,7.2643795,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009351948,7.27365712,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009352955,7.18089704,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009353350,7.09829704,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009353760,7.11349704,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009354750,7.14146704,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009357396,7.09146704,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009357592,7.14146704,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009357773,7.23422712,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009358124,7.12626704,107400.0,107390.0,0.0074]
["bitfinex","BTCUSD",1751009358349,6.88182704,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009358561,0.32657134,107400.0,107390.0,0.03768]
["bitfinex","BTCUSD",1751009358748,1.05848574,107400.0,107390.0,0.03768]
["bitfinex","BTCUSD",1751009359172,1.39848574,107400.0,107390.0,0.03768]
["bitfinex","BTCUSD",1751009359554,1.39848574,107400.0,107390.0,0.22391707]
["bitfinex","BTCUSD",1751009359729,1.19477502,107400.0,107390.0,0.03768]
["bitfinex","BTCUSD",1751009360100,1.05653062,107400.0,107390.0,0.04722328]
["bitfinex","BTCUSD",1751009360304,1.05653062,107400.0,107390.0,0.23346035]
["bitfinex","BTCUSD",1751009360494,1.38917502,107400.0,107390.0,0.04722328]
["bitfinex","BTCUSD",1751009360933,1.19477502,107400.0,107390.0,0.05653513]
["bitfinex","BTCUSD",1751009361158,1.2875351,107400.0,107390.0,0.25208396]
["bitfinex","BTCUSD",1751009361377,1.37986421,107400.0,107390.0,0.25208396]
["bitfinex","BTCUSD",1751009361684,1.37986421,107400.0,107390.0,0.04722328]
["bitfinex","BTCUSD",1751009362797,1.37986421,107400.0,107390.0,0.05653513]
["bitfinex","BTCUSD",1751009363961,0.84546421,107400.0,107390.0,0.2427722]
["bitfinex","BTCUSD",1751009364176,0.87339637,107400.0,107390.0,0.2613953]
["bitfinex","BTCUSD",1751009364384,1.06775637,107400.0,107390.0,0.2427722]
["bitfinex","BTCUSD",1751009364605,1.05844591,107400.0,107390.0,0.04722328]
["bitfinex","BTCUSD",1751009367702,1.15120599,107400.0,107390.0,0.04722328]
["bitfinex","BTCUSD",1751009368647,1.05844591,107400.0,107390.0,0.04722328]
["bitfinex","BTCUSD",1751009369046,0.29860151,107400.0,107390.0,0.24277211]
["bitfinex","BTCUSD",1751009369293,0.49296151,107400.0,107390.0,0.24277211]
["bitfinex","BTCUSD",1751009369704,0.49296151,107400.0,107390.0,0.25208379]
["bitfinex","BTCUSD",1751009369920,0.82560591,107400.0,107390.0,0.25208379]
["bitfinex","BTCUSD",1751009370105,0.81629519,107400.0,107390.0,0.25208379]
["bitfinex","BTCUSD",1751009370647,0.81629519,107400.0,107390.0,0.26139538]
["bitfinex","BTCUSD",1751009371307,0.81629519,107400.0,107390.0,0.27070688]
["bitfinex","BTCUSD",1751009371866,0.81629519,107400.0,107390.0,0.26139538]
["bitfinex","BTCUSD",1751009373698,0.81629519,107400.0,107390.0,0.24277211]
["bitfinex","BTCUSD",1751009373891,0.89974429,107400.0,107390.0,0.04722328]
["bitfinex","BTCUSD",1751009374959,0.89974429,107400.0,107390.0,0.05653513]
["bitfinex","BTCUSD",1751009375162,0.80698421,107400.0,107390.0,0.05653513]
["bitfinex","BTCUSD",1751009375544,0.71422413,107400.0,107390.0,0.25208388]
["bitfinex","BTCUSD",1751009376895,0.38157973,107400.0,107390.0,0.2427722]
["bitfinex","BTCUSD",1751009377096,0.71422413,107400.0,107390.0,0.2427722]
["bitfinex","BTCUSD",1751009377806,0.71422413,107400.0,107390.0,0.04722328]
["bitfinex","BTCUSD",1751009379027,0.51986413,107400.0,107390.0,0.05653504]
["bitfinex","BTCUSD",1751009379227,0.71406413,107400.0,107390.0,0.05653504]
["bitfinex","BTCUSD",1751009382369,0.71406413,107400.0,107390.0,0.04722328]
["bitfinex","BTCUSD",1751009383340,0.71406413,107400.0,107390.0,0.2427722]
["bitfinex","BTCUSD",1751009383547,0.71406413,107400.0,107390.0,0.25208396]
["bitfinex","BTCUSD",1751009383979,0.71406413,107400.0,107390.0,0.26139564]
["bitfinex","BTCUSD",1751009384435,0.57892567,107400.0,107390.0,0.27070706]
["bitfinex","BTCUSD",1751009384646,0.74199665,107400.0,107390.0,0.27070706]
["bitfinex","BTCUSD",1751009385647,0.21382084,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009385850,0.5650866,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009387026,0.23244211,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009387655,0.24175292,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009392146,0.24175344,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009393868,0.23244254,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009394201,0.24175344,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009395979,0.56508694,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009397177,0.55577613,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009397783,0.56508694,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009400334,0.54458055,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009400693,0.55389145,107400.0,107390.0,0.2800183]
["bitfinex","BTCUSD",1751009401050,0.82356123,107400.0,107390.0,0.22959547]
["bitfinex","BTCUSD",1751009401339,1.04293916,107400.0,107390.0,0.24821839]
["bitfinex","BTCUSD",1751009401909,1.04293916,107400.0,107390.0,0.24821787]
["bitfinex","BTCUSD",1751009402416,0.75164174,107400.0,107390.0,0.24821787]
["bitfinex","BTCUSD",1751009405398,0.56542201,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009407506,0.54679978,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009407776,0.55611059,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009409309,0.56542149,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009409431,0.57473247,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009410254,0.75164174,107400.0,107390.0,0.22959486]
["bitfinex","BTCUSD",1751009410711,0.75164174,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009411257,0.56542201,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009411656,0.55611103,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009412122,0.57111103,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009412266,0.58042201,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009412469,0.56542201,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009412677,0.56542201,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009413069,0.55611103,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009414362,0.54680013,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009415113,0.23813243,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009415317,0.76664174,107400.0,107390.0,0.22959486]
["bitfinex","BTCUSD",1751009415860,0.57111103,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009416009,0.58042201,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009416215,0.54680013,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009416953,0.55611103,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009417155,0.56542201,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009417939,0.56542201,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009418462,0.55611103,107400.0,107390.0,0.24821743]
["bitfinex","BTCUSD",1751009418657,0.56542201,107400.0,107390.0,0.22959486]
["bitfinex","BTCUSD",1751009418858,0.56542201,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009419247,0.56542201,107400.0,107390.0,0.22959486]
["bitfinex","BTCUSD",1751009419428,0.56542201,107400.0,107390.0,0.23890619]
["bitfinex","BTCUSD",1751009420173,0.9371619,107400.0,107390.0,0.01542328]
["bitfinex","BTCUSD",1751009420377,0.94984037,107400.0,107390.0,0.02473504]
["bitfinex","BTCUSD",1751009420966,0.94052947,107400.0,107390.0,0.02473504]
["bitfinex","BTCUSD",1751009421352,0.84776939,107400.0,107390.0,0.01542328]
["bitfinex","BTCUSD",1751009421575,0.83845841,107400.0,107390.0,0.01542328]
["bitfinex","BTCUSD",1751009422255,1.12986477,107400.0,107390.0,0.01542328]
["bitfinex","BTCUSD",1751009427392,1.15779693,107400.0,107390.0,0.21097211]
["bitfinex","BTCUSD",1751009427596,1.14848647,107400.0,107390.0,0.01542328]
["bitfinex","BTCUSD",1751009427798,1.13917575,107400.0,107390.0,0.01542328]
["bitfinex","BTCUSD",1751009433430,1.47917575,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009434355,1.79136823,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009434604,1.47917575,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009435174,1.79136823,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009436191,1.47917575,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009436391,2.06113583,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009438057,2.07032964,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009440253,2.38252212,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009444562,2.07032964,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009448122,1.97716956,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009448327,1.96196956,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009448884,1.97786956,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009450966,2.29006204,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009451427,1.97786956,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009451653,2.07062964,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009451901,2.38282212,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009453547,7.93282212,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009453756,7.47246183,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009453966,7.83465681,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009454175,7.84053681,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009454788,8.04053681,107400.0,107390.0,0.00588]
["bitfinex","BTCUSD",1751009456800,5.77644875,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751009456998,7.07417343,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751009457208,7.05186635,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751009457613,7.07416744,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751009458614,7.41416744,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751009458817,7.46416744,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751009459636,7.47070071,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751009460468,6.7138444,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009460676,7.41494565,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009461087,7.90414565,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009461703,7.95414565,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009462339,7.93184456,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009463846,8.1061251,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009463997,8.1561251,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009464217,2.6061251,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009464418,8.1561251,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009464798,7.6669251,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009465223,7.6949001,107380.0,107370.0,0.00026]
["bitfinex","BTCUSD",1751009465449,7.6979001,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009467015,7.67561956,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009468521,7.067387,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009468726,0.967712,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009468933,1.161112,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009469142,1.501112,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009469545,1.307712,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009470010,1.501072,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009470156,1.51038446,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009470379,1.20981835,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009470783,1.05657835,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009470974,1.20981835,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009471367,1.24867649,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009471986,1.20981835,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009473024,1.20981835,107380.0,107370.0,0.04147358]
["bitfinex","BTCUSD",1751009473609,1.20050581,107380.0,107370.0,0.03216]
["bitfinex","BTCUSD",1751009476202,1.20050581,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009478995,1.00714581,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009479199,1.29322589,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009479910,1.20046581,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009480496,1.20046581,107380.0,107370.0,0.01716]
["bitfinex","BTCUSD",1751009483057,1.20046581,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009485326,1.20042581,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009486397,1.21582581,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009486602,1.32358589,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009486810,1.6567172,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009488007,1.6567172,107380.0,107370.0,0.01869757]
["bitfinex","BTCUSD",1751009490274,1.6567172,107380.0,107370.0,0.01869732]
["bitfinex","BTCUSD",1751009491266,7.2067172,107380.0,107370.0,0.01869732]
["bitfinex","BTCUSD",1751009491825,7.21324991,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009493451,7.2067172,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009494263,7.21324901,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009495633,7.23553481,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009495853,7.23553478,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009496433,7.2355366,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009496630,6.56927398,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009496972,7.2355366,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009499054,7.2635096,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009499483,7.2067172,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009500269,7.47774623,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009501271,7.50656374,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009501448,7.47774623,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009503088,7.50572123,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009503306,7.53453842,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009505452,7.34125842,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009505679,7.47512123,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009506317,7.49092123,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009507579,7.46294623,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009508277,7.19213952,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009509891,7.21443276,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009510331,7.22096426,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009510549,7.23626426,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009511471,7.22973276,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009512405,7.23626632,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009518812,7.22096632,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009519009,7.22100632,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009520274,7.23740632,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009522338,7.22100632,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009524522,7.23740632,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009524750,1.67100632,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009525043,7.22100632,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009530381,7.49177628,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009530941,7.50827628,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009538987,7.82069458,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009539410,7.53606914,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009540175,7.89848744,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009540527,7.58606914,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009541287,7.53606914,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009541486,7.58606914,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009541692,7.89848744,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009542331,7.58606914,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009542738,7.89848744,107380.0,107370.0,0.00126]
["bitfinex","BTCUSD",1751009542903,1.16574008,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751009543265,1.53292704,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751009543407,1.52639348,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751009544190,1.52839348,107370.0,107360.0,0.101]
["bitfinex","BTCUSD",1751009545310,1.53493242,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751009545615,1.19947518,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751009545932,1.21467518,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751009546140,1.19947518,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751009546579,1.43239518,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751009547205,6.98239518,107370.0,107360.0,0.102]
["bitfinex","BTCUSD",1751009549271,7.67490007,107370.0,107340.0,0.116]
["bitfinex","BTCUSD",1751009549411,7.67490007,107370.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751009549412,1.1697731,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751009549614,1.54801324,107350.0,107340.0,0.11695909]
["bitfinex","BTCUSD",1751009550333,1.54801324,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009550667,1.55001324,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009550968,1.54801324,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009551379,1.55201324,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009551878,1.55201324,107350.0,107340.0,0.11645909]
["bitfinex","BTCUSD",1751009552087,1.55201324,107350.0,107340.0,0.13195909]
["bitfinex","BTCUSD",1751009552286,1.56223297,107350.0,107340.0,0.13195909]
["bitfinex","BTCUSD",1751009553276,1.56223297,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009553805,1.56223297,107350.0,107340.0,0.11635909]
["bitfinex","BTCUSD",1751009555131,1.61223297,107350.0,107340.0,0.11635909]
["bitfinex","BTCUSD",1751009556346,1.61223297,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009556963,0.98739637,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009557174,1.60297324,107350.0,107340.0,0.13195909]
["bitfinex","BTCUSD",1751009558124,0.97813664,107350.0,107340.0,0.13195909]
["bitfinex","BTCUSD",1751009558330,1.60297324,107350.0,107340.0,0.13195909]
["bitfinex","BTCUSD",1751009560439,1.60285324,107350.0,107340.0,0.13195909]
["bitfinex","BTCUSD",1751009562450,1.60285324,107350.0,107340.0,0.11595909]
["bitfinex","BTCUSD",1751009564357,1.60285324,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009564767,1.60281324,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009567251,1.41029324,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009567421,1.60281324,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009568062,1.41029324,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009568277,1.60281324,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009579346,1.00511488,107350.0,107340.0,0.31219911]
["bitfinex","BTCUSD",1751009579557,1.19755488,107350.0,107340.0,0.32779911]
["bitfinex","BTCUSD",1751009579791,1.18824,107350.0,107340.0,0.13215909]
["bitfinex","BTCUSD",1751009580338,1.3082183,107350.0,107340.0,0.13215909]
["bitfinex","BTCUSD",1751009580528,1.5006583,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009580727,1.58941838,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009580938,1.59141838,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009581143,1.58841838,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009581346,1.58941838,107350.0,107340.0,0.10485909]
["bitfinex","BTCUSD",1751009581548,1.59241838,107350.0,107340.0,0.10485909]
["bitfinex","BTCUSD",1751009581748,1.59141838,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009582172,1.59141838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009583125,1.59141838,107350.0,107340.0,0.11765909]
["bitfinex","BTCUSD",1751009583488,1.59141838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009589797,1.82437838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009590446,1.85597838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009597254,1.23114178,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009597498,1.82437838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009597714,1.51172008,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009597948,1.82413838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009598378,1.19930178,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009598580,1.82413838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009600473,1.83973838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009603900,1.82413838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009604724,1.83953838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009604949,1.85543838,107350.0,107340.0,0.10185909]
["bitfinex","BTCUSD",1751009608222,1.85543838,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009608422,1.85343838,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009608784,1.85843838,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009610336,1.88075254,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009610576,1.90873254,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009610764,7.77115084,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009610978,7.92115084,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009613794,7.97115084,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009618622,7.94883668,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009618823,7.9711134,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009619026,7.9776426,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009621251,8.0054885,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009621593,7.9776426,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009622832,8.0054885,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009624221,7.9776426,107350.0,107340.0,0.10085909]
["bitfinex","BTCUSD",1751009625094,7.05309474,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751009625266,7.39101488,107340.0,107330.0,0.00053789]
["bitfinex","BTCUSD",1751009625631,7.41899988,107340.0,107330.0,0.00053789]
["bitfinex","BTCUSD",1751009626244,7.41899988,107340.0,107330.0,0.00153789]
["bitfinex","BTCUSD",1751009627768,7.42199988,107340.0,107330.0,0.00153789]
["bitfinex","BTCUSD",1751009629183,7.44425936,107340.0,107330.0,0.00153789]
["bitfinex","BTCUSD",1751009629552,7.44426015,107340.0,107330.0,0.00053789]
["bitfinex","BTCUSD",1751009629762,7.44126015,107340.0,107330.0,0.00053789]
["bitfinex","BTCUSD",1751009629971,7.44426015,107340.0,107330.0,0.00053789]
["bitfinex","BTCUSD",1751009630359,7.45078249,107340.0,107330.0,0.00053789]
["bitfinex","BTCUSD",1751009630908,7.20441297,107330.0,107320.0,0.0022]
["bitfinex","BTCUSD",1751009631259,7.54229313,107330.0,107320.0,0.00224587]
["bitfinex","BTCUSD",1751009631608,1.99229313,107330.0,107320.0,0.00224587]
["bitfinex","BTCUSD",1751009631812,7.54229313,107330.0,107320.0,0.00224587]
["bitfinex","BTCUSD",1751009632024,6.0856763,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751009632410,7.30765128,107320.0,107310.0,0.00044587]
["bitfinex","BTCUSD",1751009632561,7.32611728,107320.0,107310.0,0.00044587]
["bitfinex","BTCUSD",1751009632964,7.37611728,107320.0,107310.0,0.00044587]
["bitfinex","BTCUSD",1751009633216,7.37611728,107320.0,107310.0,0.03104587]
["bitfinex","BTCUSD",1751009633217,1.51369898,107320.0,107310.0,0.03104587]
["bitfinex","BTCUSD",1751009633362,1.51369898,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009634042,1.49523298,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009634677,1.49823298,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009636334,1.29969559,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009636899,1.20693551,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009637066,0.68143638,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009637262,1.20693551,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009637653,1.02429317,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009637859,1.20693551,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009638873,1.24489124,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009639917,0.87339638,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009640156,1.20693551,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009640602,1.01497551,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009640782,0.87335638,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009641003,1.20689551,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009641425,0.87335638,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009641633,1.20689551,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009641854,1.24645898,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009642555,1.20689551,107320.0,107310.0,0.21842179]
["bitfinex","BTCUSD",1751009642809,0.87335638,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009643011,0.87335638,107320.0,107310.0,0.21842179]
["bitfinex","BTCUSD",1751009643209,1.19757776,107320.0,107310.0,0.21842179]
["bitfinex","BTCUSD",1751009643417,1.43057776,107320.0,107310.0,0.21842179]
["bitfinex","BTCUSD",1751009643618,0.69355238,107320.0,107310.0,0.23705911]
["bitfinex","BTCUSD",1751009643824,1.1794122,107320.0,107310.0,0.24637755]
["bitfinex","BTCUSD",1751009644010,1.17385075,107320.0,107310.0,0.24637755]
["bitfinex","BTCUSD",1751009644310,1.36577075,107320.0,107310.0,0.23705911]
["bitfinex","BTCUSD",1751009644550,1.36577075,107320.0,107310.0,0.24637755]
["bitfinex","BTCUSD",1751009645099,1.36577075,107320.0,107310.0,0.24637764]
["bitfinex","BTCUSD",1751009645689,0.83009428,107320.0,107310.0,0.26501426]
["bitfinex","BTCUSD",1751009645943,0.64749203,107320.0,107310.0,0.25569608]
["bitfinex","BTCUSD",1751009646141,0.83941203,107320.0,107310.0,0.26501444]
["bitfinex","BTCUSD",1751009647135,1.02577058,107320.0,107310.0,0.24637764]
["bitfinex","BTCUSD",1751009647337,0.77050886,107320.0,107310.0,0.23705902]
["bitfinex","BTCUSD",1751009647542,1.10404799,107320.0,107310.0,0.23705902]
["bitfinex","BTCUSD",1751009647926,1.0947305,107320.0,107310.0,0.23705902]
["bitfinex","BTCUSD",1751009648136,1.08541284,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009648353,1.08541284,107320.0,107310.0,0.22774058]
["bitfinex","BTCUSD",1751009648566,1.00713543,107320.0,107310.0,0.23705928]
["bitfinex","BTCUSD",1751009649518,0.85481543,107320.0,107310.0,0.24637781]
["bitfinex","BTCUSD",1751009649712,0.83937229,107320.0,107310.0,0.25569617]
["bitfinex","BTCUSD",1751009649845,0.83937151,107320.0,107310.0,0.26501435]
["bitfinex","BTCUSD",1751009650044,0.84868926,107320.0,107310.0,0.25569617]
["bitfinex","BTCUSD",1751009650292,1.03504842,107320.0,107310.0,0.24637781]
["bitfinex","BTCUSD",1751009650494,1.03504842,107320.0,107310.0,0.25569625]
["bitfinex","BTCUSD",1751009650642,0.84868987,107320.0,107310.0,0.26501452]
["bitfinex","BTCUSD",1751009650842,0.85800779,107320.0,107310.0,0.25569625]
["bitfinex","BTCUSD",1751009651066,0.8486903,107320.0,107310.0,0.25569625]
["bitfinex","BTCUSD",1751009651267,0.40517454,107320.0,107310.0,0.26501443]
["bitfinex","BTCUSD",1751009651602,0.59705419,107320.0,107310.0,0.26501443]
["bitfinex","BTCUSD",1751009651815,0.60637194,107320.0,107310.0,0.25569625]
["bitfinex","BTCUSD",1751009652050,0.79273049,107320.0,107310.0,0.23705928]
["bitfinex","BTCUSD",1751009652259,0.61568986,107320.0,107310.0,0.25569608]
["bitfinex","BTCUSD",1751009652466,0.61568986,107320.0,107310.0,0.24637772]
["bitfinex","BTCUSD",1751009652670,0.89480849,107320.0,107310.0,0.23705928]
["bitfinex","BTCUSD",1751009652893,0.83549109,107320.0,107310.0,0.23705928]
["bitfinex","BTCUSD",1751009653108,0.74273101,107320.0,107310.0,0.2463779]
["bitfinex","BTCUSD",1751009653325,0.74273101,107320.0,107310.0,0.25569643]
["bitfinex","BTCUSD",1751009654106,0.74273101,107320.0,107310.0,0.26501487]
["bitfinex","BTCUSD",1751009654311,0.74273101,107320.0,107310.0,0.25569643]
["bitfinex","BTCUSD",1751009654545,0.40919188,107320.0,107310.0,0.25569643]
["bitfinex","BTCUSD",1751009654759,0.74273101,107320.0,107310.0,0.26501487]
["bitfinex","BTCUSD",1751009654968,0.55637246,107320.0,107310.0,0.26501444]
["bitfinex","BTCUSD",1751009655414,0.55637246,107320.0,107310.0,0.25569608]
["bitfinex","BTCUSD",1751009655638,0.84191333,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009657382,0.5083742,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009657608,0.84191333,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009658275,0.89191333,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009658526,0.87617343,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009658902,0.87617343,107320.0,107310.0,0.04136466]
["bitfinex","BTCUSD",1751009659129,0.87617343,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009659329,0.86685568,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009659541,0.95961576,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009659968,0.90961576,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009660176,0.81685568,107320.0,107310.0,0.04136466]
["bitfinex","BTCUSD",1751009661140,0.81685568,107320.0,107310.0,0.03204587]
["bitfinex","BTCUSD",1751009661348,0.81685568,107320.0,107310.0,0.01674587]
["bitfinex","BTCUSD",1751009661903,0.81685568,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009662777,0.62497568,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009662984,0.81673568,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009663189,0.86673568,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009664349,1.15856801,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009665170,0.53319655,107320.0,107310.0,0.04196457]
["bitfinex","BTCUSD",1751009665381,1.15856801,107320.0,107310.0,0.03264587]
["bitfinex","BTCUSD",1751009667322,1.14925009,107320.0,107310.0,0.23765893]
["bitfinex","BTCUSD",1751009667537,0.50179144,107320.0,107310.0,0.23765911]
["bitfinex","BTCUSD",1751009667694,1.1178455,107320.0,107310.0,0.23765911]
["bitfinex","BTCUSD",1751009667892,1.10852784,107320.0,107310.0,0.24697764]
["bitfinex","BTCUSD",1751009668335,0.81664075,107320.0,107310.0,0.24697764]
["bitfinex","BTCUSD",1751009668510,0.62492075,107320.0,107310.0,0.22834049]
["bitfinex","BTCUSD",1751009668711,0.81664075,107320.0,107310.0,0.03264587]
["bitfinex","BTCUSD",1751009668913,0.81664075,107320.0,107310.0,0.22834058]
["bitfinex","BTCUSD",1751009669320,0.81664075,107320.0,107310.0,0.2376592]
["bitfinex","BTCUSD",1751009669753,0.807323,107320.0,107310.0,0.22834058]
["bitfinex","BTCUSD",1751009669955,0.63959987,107320.0,107310.0,0.23765911]
["bitfinex","BTCUSD",1751009670166,0.84459383,107320.0,107310.0,0.22834058]
["bitfinex","BTCUSD",1751009670365,0.83527634,107320.0,107310.0,0.2469779]
["bitfinex","BTCUSD",1751009671786,0.82595876,107320.0,107310.0,0.23765928]
["bitfinex","BTCUSD",1751009672396,0.82595876,107320.0,107310.0,0.24697772]
["bitfinex","BTCUSD",1751009672508,0.63960021,107320.0,107310.0,0.24697781]
["bitfinex","BTCUSD",1751009672718,0.63960021,107320.0,107310.0,0.25629608]
["bitfinex","BTCUSD",1751009672912,0.87935753,107320.0,107310.0,0.24697781]
["bitfinex","BTCUSD",1751009673114,0.87935753,107320.0,107310.0,0.2469779]
["bitfinex","BTCUSD",1751009673379,0.69299898,107320.0,107310.0,0.25629634]
["bitfinex","BTCUSD",1751009673593,0.69299864,107320.0,107310.0,0.26561461]
["bitfinex","BTCUSD",1751009673777,0.69299864,107320.0,107310.0,0.25629634]
["bitfinex","BTCUSD",1751009673999,0.69299864,107320.0,107310.0,0.25629643]
["bitfinex","BTCUSD",1751009674203,0.69299864,107320.0,107310.0,0.26561444]
["bitfinex","BTCUSD",1751009674352,0.69299864,107320.0,107310.0,0.26561401]
["bitfinex","BTCUSD",1751009674753,0.69299864,107320.0,107310.0,0.25629574]
["bitfinex","BTCUSD",1751009675014,0.88867511,107320.0,107310.0,0.22834041]
["bitfinex","BTCUSD",1751009675219,0.88867511,107320.0,107310.0,0.23765885]
["bitfinex","BTCUSD",1751009675578,0.70231656,107320.0,107310.0,0.24697721]
["bitfinex","BTCUSD",1751009675791,0.63959987,107320.0,107310.0,0.24697712]
["bitfinex","BTCUSD",1751009676457,0.82595842,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009676676,0.82595842,107320.0,107310.0,0.20645928]
["bitfinex","BTCUSD",1751009676863,0.87595842,107320.0,107310.0,0.20645928]
["bitfinex","BTCUSD",1751009677031,0.9687185,107320.0,107310.0,0.20645928]
["bitfinex","BTCUSD",1751009677234,0.9687185,107320.0,107310.0,0.2157779]
["bitfinex","BTCUSD",1751009677720,0.9687185,107320.0,107310.0,0.22509634]
["bitfinex","BTCUSD",1751009677931,0.74167787,107320.0,107310.0,0.2503147]
["bitfinex","BTCUSD",1751009678150,0.92803642,107320.0,107310.0,0.2316779]
["bitfinex","BTCUSD",1751009678360,0.74167787,107320.0,107310.0,0.24099626]
["bitfinex","BTCUSD",1751009678588,0.91871884,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009678816,0.93441884,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009679249,0.82595876,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009679468,0.81660092,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009679887,0.81660092,107320.0,107310.0,0.01076466]
["bitfinex","BTCUSD",1751009680329,0.807283,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009680940,0.823483,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009681131,0.91624308,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009681859,0.96624308,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009682242,0.98224308,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009682671,0.99153304,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009683014,0.86660075,107320.0,107310.0,0.18782179]
["bitfinex","BTCUSD",1751009683252,0.81660075,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009683893,0.83240075,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009685923,0.85709329,107320.0,107310.0,0.00144587]
["bitfinex","BTCUSD",1751009686282,0.19569462,107310.0,107300.0,0.24607625]
["bitfinex","BTCUSD",1751009686481,0.52917899,107310.0,107300.0,0.24621406]
["bitfinex","BTCUSD",1751009686942,0.3428029,107310.0,107300.0,0.25553329]
["bitfinex","BTCUSD",1751009687250,0.36143996,107310.0,107300.0,0.26485199]
["bitfinex","BTCUSD",1751009687386,0.37075823,107310.0,107300.0,0.25553294]
["bitfinex","BTCUSD",1751009687582,0.37175823,107310.0,107300.0,0.25953294]
["bitfinex","BTCUSD",1751009688041,0.37375823,107310.0,107300.0,0.25953294]
["bitfinex","BTCUSD",1751009688579,0.35296079,107310.0,107300.0,0.25953294]
["bitfinex","BTCUSD",1751009688821,0.5486555,107310.0,107300.0,0.22449457]
["bitfinex","BTCUSD",1751009689006,0.53001887,107310.0,107300.0,0.20916989]
["bitfinex","BTCUSD",1751009689148,0.53001887,107310.0,107300.0,0.21832529]
["bitfinex","BTCUSD",1751009689355,0.53001887,107310.0,107300.0,0.20900598]
["bitfinex","BTCUSD",1751009689610,0.62277895,107310.0,107300.0,0.21832538]
["bitfinex","BTCUSD",1751009690058,0.61346042,107310.0,107300.0,0.21832538]
["bitfinex","BTCUSD",1751009690243,0.6969018,107310.0,107300.0,0.01329321]
["bitfinex","BTCUSD",1751009691265,0.7120018,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009692223,0.7120018,107310.0,107300.0,0.01345747]
["bitfinex","BTCUSD",1751009693061,0.7120018,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009693429,1.04118873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009694395,1.38118873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009699265,1.29774718,107310.0,107300.0,0.19985075]
["bitfinex","BTCUSD",1751009699473,1.12064025,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009701668,1.43332718,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009702264,1.44992718,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009704182,1.13724025,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009704386,1.23000033,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009704821,1.13724025,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009705573,0.83229332,107310.0,107300.0,0.19053109]
["bitfinex","BTCUSD",1751009705784,1.14498025,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009706407,1.16028025,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009707013,0.96876025,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009707218,1.25304033,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009708997,1.56572726,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009714477,1.55640873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009714907,1.78940873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009715116,1.69664865,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009716501,1.69668865,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009718292,1.54460865,107310.0,107300.0,0.19985066]
["bitfinex","BTCUSD",1751009718499,1.69664865,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009718711,1.68134865,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009719285,1.38486172,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009719508,1.05597479,107310.0,107300.0,0.19053109]
["bitfinex","BTCUSD",1751009719684,1.05597479,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009719884,1.36866172,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009720523,1.38406172,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009720739,1.78950873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009724397,1.80550873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009725802,1.78950873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009726402,1.80490873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009727267,1.61342873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009727584,1.80478873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009732157,1.17941487,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009732376,1.80478873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009733238,1.65278873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009733447,1.78934873,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009733647,1.69658865,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009734462,1.36850172,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009734880,1.17718172,107310.0,107300.0,0.23035075]
["bitfinex","BTCUSD",1751009735083,1.37782025,107310.0,107300.0,0.04395747]
["bitfinex","BTCUSD",1751009735287,1.35918293,107310.0,107300.0,0.03463781]
["bitfinex","BTCUSD",1751009735702,1.45194301,107310.0,107300.0,0.01963781]
["bitfinex","BTCUSD",1751009736347,1.45194301,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009736603,1.76462994,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009738052,1.78052994,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009740339,1.79592994,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009742465,2.10861687,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009742672,1.79592994,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009743266,2.10861687,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009743939,1.79592994,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009745776,7.34592994,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009746183,7.65861687,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009746429,7.39592994,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009748435,7.70861687,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009748928,7.41459094,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009749110,7.72727787,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009750031,7.72527787,107310.0,107300.0,0.00413781]
["bitfinex","BTCUSD",1751009750491,7.73081282,107310.0,107300.0,0.00013781]
["bitfinex","BTCUSD",1751009750713,7.73481282,107310.0,107300.0,0.00013781]
["bitfinex","BTCUSD",1751009752785,2.18481282,107310.0,107300.0,0.00013781]
["bitfinex","BTCUSD",1751009752981,7.73481282,107310.0,107300.0,0.00013781]
["bitfinex","BTCUSD",1751009753414,7.75411094,107310.0,107300.0,0.00013781]
["bitfinex","BTCUSD",1751009753693,7.75311094,107310.0,107300.0,0.00013781]
["bitfinex","BTCUSD",1751009753884,7.76011094,107310.0,107300.0,0.00013781]
["bitfinex","BTCUSD",1751009754985,7.76311094,107310.0,107300.0,0.00113781]
["bitfinex","BTCUSD",1751009755728,7.76311094,107310.0,107300.0,0.00999481]
["bitfinex","BTCUSD",1751009757714,6.86637356,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751009757920,7.20381372,107300.0,107290.0,0.00024587]
["bitfinex","BTCUSD",1751009758127,7.2103421,107300.0,107290.0,0.00024587]
["bitfinex","BTCUSD",1751009758335,7.23180972,107300.0,107290.0,0.00024587]
["bitfinex","BTCUSD",1751009758998,7.23380972,107300.0,107290.0,0.00024587]
["bitfinex","BTCUSD",1751009759622,7.23180972,107300.0,107290.0,0.00024587]
["bitfinex","BTCUSD",1751009760051,7.23980972,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009760282,7.57480972,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009760700,7.58833527,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009760906,6.67254673,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009761086,7.61060752,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009762571,7.58180972,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009764053,7.61059262,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009764254,7.58180972,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009764841,7.60406871,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009765047,7.61059114,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009765257,7.58833215,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009765520,7.61059226,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009766405,7.92327919,107300.0,107290.0,0.00124587]
["bitfinex","BTCUSD",1751009766649,7.9139597,107300.0,107280.0,0.002]
["bitfinex","BTCUSD",1751009766843,7.9139597,107300.0,107280.0,0.00204581]
["bitfinex","BTCUSD",1751009766844,6.96081188,107290.0,107280.0,0.00204581]
["bitfinex","BTCUSD",1751009767054,7.05357196,107290.0,107280.0,0.00204581]
["bitfinex","BTCUSD",1751009767947,7.05357196,107290.0,107280.0,0.00304581]
["bitfinex","BTCUSD",1751009768154,7.39357196,107290.0,107280.0,0.00304581]
["bitfinex","BTCUSD",1751009768793,7.39357196,107290.0,107280.0,0.00204581]
["bitfinex","BTCUSD",1751009769311,7.40057196,107290.0,107280.0,0.00304581]
["bitfinex","BTCUSD",1751009769718,7.40709447,107290.0,107280.0,0.00304581]
["bitfinex","BTCUSD",1751009771152,7.40057196,107290.0,107280.0,0.00304581]
["bitfinex","BTCUSD",1751009772593,7.42935729,107290.0,107280.0,0.00304581]
["bitfinex","BTCUSD",1751009773441,7.40709414,107290.0,107280.0,0.00304581]
["bitfinex","BTCUSD",1751009773871,7.42935652,107290.0,107280.0,0.00304581]
["bitfinex","BTCUSD",1751009774127,7.40709414,107290.0,107280.0,0.00304581]
["bitfinex","BTCUSD",1751009774350,0.54508933,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009774558,1.54567648,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009775221,7.11197648,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009775661,7.11297648,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009775884,7.11797648,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009776847,7.13517284,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009777088,1.58517284,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009777322,7.13417284,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009777783,7.13617284,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009778028,7.46545977,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009778759,7.49346177,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009780514,7.49998017,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009781256,7.49346177,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009781458,7.49997961,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009781667,7.49346177,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009781883,7.49997957,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751009783581,7.49997957,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009784664,7.52223478,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009787785,1.97223478,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009787989,7.52223478,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009788851,7.08547464,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009789225,7.39816157,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009789424,7.44816157,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009789598,7.42590636,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009790027,7.44816102,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009790392,7.5409211,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009790607,7.4909211,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009790816,7.5060211,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009794367,7.5060211,107270.0,107260.0,0.03311703]
["bitfinex","BTCUSD",1751009794368,6.89419409,107270.0,107260.0,0.03311703]
["bitfinex","BTCUSD",1751009794597,7.13551409,107270.0,107260.0,0.01761703]
["bitfinex","BTCUSD",1751009795266,7.13551409,107270.0,107260.0,0.03361703]
["bitfinex","BTCUSD",1751009795936,7.44820102,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009797205,7.25688102,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009797413,7.42594636,107270.0,107260.0,0.01791703]
["bitfinex","BTCUSD",1751009797626,6.48788557,107270.0,107260.0,0.01791703]
["bitfinex","BTCUSD",1751009797849,7.11325943,107270.0,107260.0,0.01791703]
["bitfinex","BTCUSD",1751009798056,7.11329943,107270.0,107260.0,0.01791703]
["bitfinex","BTCUSD",1751009798266,7.11329943,107270.0,107260.0,0.03361703]
["bitfinex","BTCUSD",1751009798898,7.20605951,107270.0,107260.0,0.03361703]
["bitfinex","BTCUSD",1751009800006,7.69525951,107270.0,107260.0,0.03361703]
["bitfinex","BTCUSD",1751009800932,7.69525951,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009801135,2.16155951,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009801342,7.69525951,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009801757,8.00794644,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009801957,7.91518636,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009802171,7.72382636,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009802583,7.60249943,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009803000,7.60249943,107270.0,107260.0,0.03251703]
["bitfinex","BTCUSD",1751009803866,7.41113943,107270.0,107260.0,0.03251703]
["bitfinex","BTCUSD",1751009804068,7.60245943,107270.0,107260.0,0.03251703]
["bitfinex","BTCUSD",1751009804246,7.69521951,107270.0,107260.0,0.03251703]
["bitfinex","BTCUSD",1751009805821,7.69521951,107270.0,107260.0,0.01661703]
["bitfinex","BTCUSD",1751009807418,7.7175253,107270.0,107260.0,0.03321703]
["bitfinex","BTCUSD",1751009808281,7.7175253,107270.0,107260.0,0.01661703]
["bitfinex","BTCUSD",1751009809170,7.69521951,107270.0,107260.0,0.01661703]
["bitfinex","BTCUSD",1751009809412,7.68870171,107270.0,107260.0,0.01661703]
["bitfinex","BTCUSD",1751009809652,0.86272958,107270.0,107260.0,0.03211703]
["bitfinex","BTCUSD",1751009809874,1.02604758,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009810105,1.99142144,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009810330,1.69990398,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009810766,1.54790398,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009810957,1.71854808,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009811493,1.53210267,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009811707,1.71854808,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009812351,1.71850808,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009813142,1.70918625,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009813683,1.37532985,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009813883,1.80194633,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009815421,1.46808993,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009815642,2.03506633,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009817287,2.02574424,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009817798,1.93298416,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009820223,1.92366189,107270.0,107260.0,0.21857983]
["bitfinex","BTCUSD",1751009820442,1.92366189,107270.0,107260.0,0.03211703]
["bitfinex","BTCUSD",1751009820655,1.92366189,107270.0,107260.0,0.01661703]
["bitfinex","BTCUSD",1751009821025,1.92366189,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009821251,1.68256557,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009821455,2.01642197,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009823089,1.68256557,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009823298,2.01642197,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009825026,1.92366189,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009826096,1.58980549,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009826300,1.92366189,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009826709,1.58980549,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009826950,1.92366189,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009827129,2.01642197,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009827786,2.01642197,107270.0,107260.0,0.01631703]
["bitfinex","BTCUSD",1751009829248,1.68256557,107270.0,107260.0,0.01631703]
["bitfinex","BTCUSD",1751009829457,2.01642197,107270.0,107260.0,0.01631703]
["bitfinex","BTCUSD",1751009830463,2.30861617,107270.0,107260.0,0.01631703]
["bitfinex","BTCUSD",1751009830872,2.30861617,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009832371,2.32491617,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009833005,2.32291617,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009835874,2.33841617,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009836119,2.36641617,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009836790,2.67944147,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009837272,8.22944147,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009839155,8.23597956,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009839361,8.22944147,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009839568,8.40829254,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009839780,8.38597892,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009840836,8.40829078,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009841462,7.91909078,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009842284,7.89677892,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009842479,7.91908515,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009846435,7.91408515,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009847504,2.34177238,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009847719,7.91406572,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009858822,7.72278572,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009859034,7.91410572,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009859889,2.36410572,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009860352,7.91410572,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009863590,6.88226974,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009863814,7.82134564,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009867020,7.84921932,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009867484,7.82134564,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009867693,7.84921932,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009867965,7.9419794,107270.0,107260.0,0.00131703]
["bitfinex","BTCUSD",1751009870253,0.55168576,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1751009870464,7.33112599,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1751009870875,7.35913099,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1751009871721,7.36413099,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1751009871928,7.45689105,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1751009872339,7.45789105,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1751009872663,7.76991635,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1751009873110,7.77191635,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1751009875872,7.77323635,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1751009877131,7.77324177,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1751009877712,0.36150401,107250.0,107240.0,0.0642276]
["bitfinex","BTCUSD",1751009877904,7.1953564,107250.0,107240.0,0.0642276]
["bitfinex","BTCUSD",1751009878251,7.18882007,107250.0,107240.0,0.0642276]
["bitfinex","BTCUSD",1751009878458,6.39932557,107230.0,107220.0,0.03326]
["bitfinex","BTCUSD",1751009878667,7.31023651,107230.0,107220.0,0.01826]
["bitfinex","BTCUSD",1751009878818,7.40299659,107230.0,107220.0,0.01826]
["bitfinex","BTCUSD",1751009879020,7.40299659,107230.0,107220.0,0.01871977]
["bitfinex","BTCUSD",1751009879228,7.40299659,107230.0,107200.0,0.252]
["bitfinex","BTCUSD",1751009879229,0.54223236,107220.0,107200.0,0.252]
["bitfinex","BTCUSD",1751009879431,1.65355305,107210.0,107200.0,0.2834]
["bitfinex","BTCUSD",1751009879783,1.64445816,107210.0,107200.0,0.2834]
["bitfinex","BTCUSD",1751009879984,1.66792623,107210.0,107200.0,0.2834]
["bitfinex","BTCUSD",1751009880240,2.00792623,107210.0,107200.0,0.2834]
["bitfinex","BTCUSD",1751009880464,1.73757687,107210.0,107200.0,0.2834]
["bitfinex","BTCUSD",1751009880672,1.4032136,107210.0,107200.0,0.2834]
["bitfinex","BTCUSD",1751009882128,1.37974553,107210.0,107200.0,0.2834]
["bitfinex","BTCUSD",1751009882346,1.38174553,107210.0,107200.0,0.2834]
["bitfinex","BTCUSD",1751009882559,1.38274553,107210.0,107200.0,0.2834]
["bitfinex","BTCUSD",1751009882771,1.38274553,107210.0,107200.0,0.30083178]
["bitfinex","BTCUSD",1751009882971,1.04838226,107210.0,107200.0,0.30083178]
["bitfinex","BTCUSD",1751009883217,1.47550561,107210.0,107200.0,0.30083178]
["bitfinex","BTCUSD",1751009883886,1.38274553,107210.0,107200.0,0.30083178]
["bitfinex","BTCUSD",1751009885828,7.52395496,107210.0,107200.0,0.26963178]
["bitfinex","BTCUSD",1751009886040,7.49125496,107210.0,107200.0,0.26963178]
["bitfinex","BTCUSD",1751009886254,7.08274553,107210.0,107200.0,0.26963178]
["bitfinex","BTCUSD",1751009886458,7.50986888,107210.0,107200.0,0.26963178]
["bitfinex","BTCUSD",1751009886663,7.07974553,107210.0,107200.0,0.26963178]
["bitfinex","BTCUSD",1751009886870,6.93174553,107210.0,107200.0,0.28573178]
["bitfinex","BTCUSD",1751009887075,6.93174553,107210.0,107200.0,0.30097178]
["bitfinex","BTCUSD",1751009887302,0.28886948,107210.0,107200.0,0.30097178]
["bitfinex","BTCUSD",1751009887515,1.04935275,107210.0,107200.0,0.30097178]
["bitfinex","BTCUSD",1751009887720,0.85647275,107210.0,107200.0,0.30097178]
["bitfinex","BTCUSD",1751009887933,1.04002553,107210.0,107200.0,0.30097178]
["bitfinex","BTCUSD",1751009888143,1.04002553,107210.0,107200.0,0.49686712]
["bitfinex","BTCUSD",1751009888370,0.24356705,107210.0,107200.0,0.52485096]
["bitfinex","BTCUSD",1751009888577,0.23424,107210.0,107200.0,0.52485096]
["bitfinex","BTCUSD",1751009888787,0.42712,107210.0,107200.0,0.52485096]
["bitfinex","BTCUSD",1751009888995,0.4272,107210.0,107200.0,0.85921423]
["bitfinex","BTCUSD",1751009889209,0.23924,107210.0,107200.0,0.87375508]
["bitfinex","BTCUSD",1751009889463,0.43216,107210.0,107200.0,0.87375508]
["bitfinex","BTCUSD",1751009889684,0.4312,107210.0,107200.0,0.87375508]
["bitfinex","BTCUSD",1751009889921,0.4262,107210.0,107200.0,0.87375508]
["bitfinex","BTCUSD",1751009890142,0.4272,107210.0,107200.0,0.53939181]
["bitfinex","BTCUSD",1751009890362,0.4272,107210.0,107200.0,0.87375508]
["bitfinex","BTCUSD",1751009890628,0.23524,107210.0,107200.0,0.8563233]
["bitfinex","BTCUSD",1751009890843,0.4272,107210.0,107200.0,0.8563233]
["bitfinex","BTCUSD",1751009891057,0.4292,107210.0,107200.0,0.8563233]
["bitfinex","BTCUSD",1751009891484,0.4292,107210.0,107200.0,0.52196003]
["bitfinex","BTCUSD",1751009891698,0.4292,107210.0,107200.0,0.8563233]
["bitfinex","BTCUSD",1751009892560,0.4292,107210.0,107200.0,0.52196003]
["bitfinex","BTCUSD",1751009893622,0.23624,107210.0,107200.0,0.52196003]
["bitfinex","BTCUSD",1751009893837,0.42928,107210.0,107200.0,0.52196003]
["bitfinex","BTCUSD",1751009895402,0.76364327,107210.0,107200.0,0.52196003]
["bitfinex","BTCUSD",1751009895852,0.42928,107210.0,107200.0,0.52196003]
["bitfinex","BTCUSD",1751009896510,0.44793384,107210.0,107200.0,0.50741918]
["bitfinex","BTCUSD",1751009896721,0.78229702,107210.0,107200.0,0.50741918]
["bitfinex","BTCUSD",1751009897154,0.79162416,107210.0,107200.0,0.50741918]
["bitfinex","BTCUSD",1751009897375,0.77929702,107210.0,107200.0,0.50741918]
["bitfinex","BTCUSD",1751009897587,0.78029702,107210.0,107200.0,0.50741918]
["bitfinex","BTCUSD",1751009897792,0.79162416,107210.0,107200.0,0.50741918]
["bitfinex","BTCUSD",1751009898015,0.79162416,107210.0,107200.0,0.49809144]
["bitfinex","BTCUSD",1751009898016,0.98750132,107210.0,107200.0,0.49809144]
["bitfinex","BTCUSD",1751009898236,0.79162477,107210.0,107200.0,0.50741927]
["bitfinex","BTCUSD",1751009898489,0.98750201,107210.0,107200.0,0.49809144]
["bitfinex","BTCUSD",1751009898727,0.96884791,107210.0,107200.0,0.48876343]
["bitfinex","BTCUSD",1751009899153,0.96884791,107210.0,107200.0,0.49809144]
["bitfinex","BTCUSD",1751009899586,0.96684791,107210.0,107200.0,0.49809144]
["bitfinex","BTCUSD",1751009899791,0.96584791,107210.0,107200.0,0.49809144]
["bitfinex","BTCUSD",1751009900019,0.96784791,107210.0,107200.0,0.50741936]
["bitfinex","BTCUSD",1751009900241,0.96784791,107210.0,107200.0,0.47943534]
["bitfinex","BTCUSD",1751009900684,0.96784791,107210.0,107200.0,0.4887636]
["bitfinex","BTCUSD",1751009900892,0.96784791,107210.0,107200.0,0.49809161]
["bitfinex","BTCUSD",1751009901104,0.96784791,107210.0,107200.0,0.4887636]
["bitfinex","BTCUSD",1751009901964,0.96784791,107210.0,107200.0,0.48876369]
["bitfinex","BTCUSD",1751009902174,0.96884791,107210.0,107200.0,0.48876369]
["bitfinex","BTCUSD",1751009902397,0.96884791,107210.0,107200.0,0.4980917]
["bitfinex","BTCUSD",1751009902611,0.96884791,107210.0,107200.0,0.48876369]
["bitfinex","BTCUSD",1751009902819,0.96884791,107210.0,107200.0,0.49809196]
["bitfinex","BTCUSD",1751009903029,0.96884791,107210.0,107200.0,0.48876378]
["bitfinex","BTCUSD",1751009903244,0.96884791,107210.0,107200.0,0.49809179]
["bitfinex","BTCUSD",1751009903463,0.96884791,107210.0,107200.0,0.48876378]
["bitfinex","BTCUSD",1751009904110,0.96884791,107210.0,107200.0,0.49809196]
["bitfinex","BTCUSD",1751009904334,1.06160799,107210.0,107200.0,0.50742005]
["bitfinex","BTCUSD",1751009904554,0.96884791,107210.0,107200.0,0.50742005]
["bitfinex","BTCUSD",1751009904771,0.96884791,107210.0,107200.0,0.51674806]
["bitfinex","BTCUSD",1751009905230,0.78229815,107210.0,107200.0,0.51674754]
["bitfinex","BTCUSD",1751009905891,0.96884791,107210.0,107200.0,0.47943543]
["bitfinex","BTCUSD",1751009906102,0.95952051,107210.0,107200.0,0.28354]
["bitfinex","BTCUSD",1751009906328,0.95952051,107210.0,107200.0,0.26744]
["bitfinex","BTCUSD",1751009906552,0.95019303,107210.0,107200.0,0.26744]
["bitfinex","BTCUSD",1751009906943,1.04295311,107210.0,107200.0,0.27676835]
["bitfinex","BTCUSD",1751009907409,1.04295311,107210.0,107200.0,0.29296835]
["bitfinex","BTCUSD",1751009907649,1.07093443,107210.0,107200.0,0.48886378]
["bitfinex","BTCUSD",1751009907868,1.07093443,107210.0,107200.0,0.49819187]
["bitfinex","BTCUSD",1751009908077,1.07093443,107210.0,107200.0,0.48886378]
["bitfinex","BTCUSD",1751009908302,1.06160747,107210.0,107200.0,0.48886378]
["bitfinex","BTCUSD",1751009908521,1.06160747,107210.0,107200.0,0.49819196]
["bitfinex","BTCUSD",1751009908754,1.06160747,107210.0,107200.0,0.47953551]
["bitfinex","BTCUSD",1751009908979,1.06160747,107210.0,107200.0,0.49819196]
["bitfinex","BTCUSD",1751009909167,1.06160747,107210.0,107200.0,0.50751997]
["bitfinex","BTCUSD",1751009909407,1.06160747,107210.0,107200.0,0.50752005]
["bitfinex","BTCUSD",1751009909616,0.87505771,107210.0,107200.0,0.51684806]
["bitfinex","BTCUSD",1751009909826,0.88438511,107210.0,107200.0,0.51684719]
["bitfinex","BTCUSD",1751009910039,0.89371259,107210.0,107200.0,0.50751936]
["bitfinex","BTCUSD",1751009910252,1.0709353,107210.0,107200.0,0.47953543]
["bitfinex","BTCUSD",1751009910462,1.0709353,107210.0,107200.0,0.48886344]
["bitfinex","BTCUSD",1751009910919,1.0709353,107210.0,107200.0,0.48886352]
["bitfinex","BTCUSD",1751009911158,1.0709353,107210.0,107200.0,0.46333543]
["bitfinex","BTCUSD",1751009911381,0.88426554,107210.0,107200.0,0.48199153]
["bitfinex","BTCUSD",1751009911613,0.87493684,107210.0,107200.0,0.48199162]
["bitfinex","BTCUSD",1751009911825,0.90291833,107210.0,107200.0,0.51674728]
["bitfinex","BTCUSD",1751009912026,0.90291903,107210.0,107200.0,0.51674737]
["bitfinex","BTCUSD",1751009912268,0.89359224,107210.0,107200.0,0.50741954]
["bitfinex","BTCUSD",1751009913051,0.88426484,107210.0,107200.0,0.50741954]
["bitfinex","BTCUSD",1751009913248,0.55922905,107210.0,107200.0,0.48876361]
["bitfinex","BTCUSD",1751009913642,0.87493753,107210.0,107200.0,0.51674727]
["bitfinex","BTCUSD",1751009914074,0.87493753,107210.0,107200.0,0.50741953]
["bitfinex","BTCUSD",1751009914203,0.88426484,107210.0,107200.0,0.50741953]
["bitfinex","BTCUSD",1751009914431,0.88426423,107210.0,107200.0,0.51674727]
["bitfinex","BTCUSD",1751009914640,0.87493701,107210.0,107200.0,0.51674727]
["bitfinex","BTCUSD",1751009914860,0.87493701,107210.0,107200.0,0.50741962]
["bitfinex","BTCUSD",1751009915068,0.86561005,107210.0,107200.0,0.50741962]
["bitfinex","BTCUSD",1751009915285,0.87493692,107210.0,107200.0,0.51674745]
["bitfinex","BTCUSD",1751009915462,0.86561005,107210.0,107200.0,0.51674692]
["bitfinex","BTCUSD",1751009916759,0.85628335,107210.0,107200.0,0.51674692]
["bitfinex","BTCUSD",1751009916969,0.85616335,107210.0,107200.0,0.51674692]
["bitfinex","BTCUSD",1751009917144,0.86549014,107210.0,107200.0,0.51674692]
["bitfinex","BTCUSD",1751009917377,0.8748171,107210.0,107200.0,0.51674692]
["bitfinex","BTCUSD",1751009917582,0.9769044,107210.0,107200.0,0.4565636]
["bitfinex","BTCUSD",1751009917800,0.54045383,107210.0,107200.0,0.46589152]
["bitfinex","BTCUSD",1751009918010,0.8748171,107210.0,107200.0,0.47521935]
["bitfinex","BTCUSD",1751009918434,0.89347155,107210.0,107200.0,0.46589152]
["bitfinex","BTCUSD",1751009918653,0.54978097,107210.0,107200.0,0.48454709]
["bitfinex","BTCUSD",1751009918864,0.88414424,107210.0,107200.0,0.47521935]
["bitfinex","BTCUSD",1751009919647,0.89347155,107210.0,107200.0,0.46589152]
["bitfinex","BTCUSD",1751009919860,0.89347164,107210.0,107200.0,0.46589161]
["bitfinex","BTCUSD",1751009920059,0.89347164,107210.0,107200.0,0.4565636]
["bitfinex","BTCUSD",1751009920264,1.08589461,107210.0,107200.0,0.44723551]
["bitfinex","BTCUSD",1751009920471,0.75153134,107210.0,107200.0,0.44723551]
["bitfinex","BTCUSD",1751009920782,1.08589461,107210.0,107200.0,0.44723551]
["bitfinex","BTCUSD",1751009920980,1.50932773,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009921187,1.40724051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009921416,1.42398051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009922153,1.42298051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009922366,1.42398051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009922737,1.47640651,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009923142,7.51076978,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009923741,7.17340651,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009924141,6.84404324,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009924375,7.17840651,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009924579,7.17540651,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009924787,7.12998051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009925314,7.15248648,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009925526,7.15048648,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009925956,7.15348648,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009926703,1.23714051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009926931,1.43106051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009928048,1.23714051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009928237,1.43106051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009928560,1.41536051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009928981,1.41532051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009929222,1.43142051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009930275,1.48820237,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009930514,1.48852237,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009931560,1.43174051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009932604,1.43166051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009938244,6.98166051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009938451,7.31602378,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009938664,6.98166051,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009938877,7.07442059,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009939276,7.40878386,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009940309,7.55878386,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009941357,7.58680286,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009942048,7.63680286,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009942941,7.64332595,107210.0,107200.0,0.25134]
["bitfinex","BTCUSD",1751009943153,1.23682188,107200.0,107190.0,0.02344549]
["bitfinex","BTCUSD",1751009943377,7.12654204,107200.0,107190.0,0.02344549]
["bitfinex","BTCUSD",1751009944513,7.12854204,107200.0,107190.0,0.02344549]
["bitfinex","BTCUSD",1751009947843,7.13354204,107200.0,107190.0,0.02344549]
["bitfinex","BTCUSD",1751009948688,7.16156504,107200.0,107190.0,0.02344549]
["bitfinex","BTCUSD",1751009949739,7.16808352,107200.0,107190.0,0.02344549]
["bitfinex","BTCUSD",1751009950442,7.19033507,107200.0,107190.0,0.02344549]
["bitfinex","BTCUSD",1751009950654,7.16808202,107200.0,107190.0,0.02344549]
["bitfinex","BTCUSD",1751009951304,7.19031899,107200.0,107190.0,0.02344549]
["bitfinex","BTCUSD",1751009951548,7.27020342,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751009951798,7.61000356,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751009952893,7.67454441,107190.0,107180.0,0.00213776]
["bitfinex","BTCUSD",1751009953330,7.67954441,107190.0,107180.0,0.00213776]
["bitfinex","BTCUSD",1751009953539,7.68605432,107190.0,107180.0,0.00213776]
["bitfinex","BTCUSD",1751009953752,6.60610724,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1751009953965,6.9862674,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009955868,6.65190413,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009956295,6.31754086,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009956523,6.65390413,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009956732,6.56614405,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009957159,6.58905625,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009960296,6.91285625,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009962339,6.87428405,107170.0,107160.0,0.01768572]
["bitfinex","BTCUSD",1751009962566,6.96704413,107170.0,107160.0,0.01768572]
["bitfinex","BTCUSD",1751009962846,6.96704413,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009963326,6.98334413,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009963970,6.99874413,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009964217,7.3331074,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009964633,6.99874413,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009964863,6.82621838,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009965091,7.02125838,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009965502,7.35562165,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009970410,7.38365365,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009971004,7.40586422,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009972585,6.75200087,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009972792,6.8965983,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009973594,7.24626157,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009974713,1.71246157,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009974885,7.26246157,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009975118,7.35522165,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009976998,7.38325165,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009978458,7.40548012,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009979271,7.41199601,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009983161,7.64535601,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009984230,7.62312754,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009984442,7.64537003,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009984869,7.64505003,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009985330,7.64501003,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009985552,7.45053003,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009986163,7.64497003,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009986587,7.45053003,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009986794,7.62873003,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009987996,7.62873003,107170.0,107160.0,0.01818572]
["bitfinex","BTCUSD",1751009987997,7.52066995,107170.0,107160.0,0.01818572]
["bitfinex","BTCUSD",1751009988200,7.52066995,107170.0,107160.0,0.03318572]
["bitfinex","BTCUSD",1751009988404,7.52067655,107170.0,107160.0,0.03318572]
["bitfinex","BTCUSD",1751009988780,7.32627655,107170.0,107160.0,0.03318572]
["bitfinex","BTCUSD",1751009988978,7.52071655,107170.0,107160.0,0.03318572]
["bitfinex","BTCUSD",1751009989225,7.52067655,107170.0,107160.0,0.03318572]
["bitfinex","BTCUSD",1751009989478,7.41252074,107170.0,107160.0,0.03318572]
["bitfinex","BTCUSD",1751009989685,7.58467165,107170.0,107160.0,0.01818572]
["bitfinex","BTCUSD",1751009990083,7.55664165,107170.0,107160.0,0.01818572]
["bitfinex","BTCUSD",1751009990402,7.57482665,107170.0,107160.0,0.01818572]
["bitfinex","BTCUSD",1751009990819,7.58134551,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009991021,1.83694551,107170.0,107160.0,0.03468572]
["bitfinex","BTCUSD",1751009991326,1.91388157,107170.0,107160.0,0.03468572]
["bitfinex","BTCUSD",1751009992179,7.46388157,107170.0,107160.0,0.03468572]
["bitfinex","BTCUSD",1751009992804,7.51388157,107170.0,107160.0,0.01818572]
["bitfinex","BTCUSD",1751009994711,7.51388157,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009994925,7.54266087,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009995138,7.60664165,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009995351,7.63542171,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009995593,7.63542267,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009996002,7.65152267,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009996214,7.66802267,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751009997010,7.69605267,107170.0,107160.0,0.00208572]
["bitfinex","BTCUSD",1751010000661,6.11676846,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1751010000874,7.4654994,107160.0,107150.0,0.00024581]
["bitfinex","BTCUSD",1751010001092,6.26678675,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1751010001296,7.18839307,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010001508,7.18187337,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010001720,1.63187337,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010001932,7.27463345,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010002428,7.30213046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010002855,7.30413046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010003044,7.30913046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010004952,6.64040392,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010005161,7.30713046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010005817,7.30213046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010006032,7.15153046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010006248,7.15853046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010006460,7.35241046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010007735,7.35237046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010008614,7.35233046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010010024,7.3745528,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010010469,7.35233046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010010915,7.35229046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010017225,7.15853046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010017440,7.35217046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010019300,7.35213046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010020360,7.38084544,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010020562,7.35213046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010021182,6.68991157,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010021388,7.38084945,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010021598,7.35863811,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010021810,7.35213046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010022434,1.80213046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010022658,7.35213046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010022864,7.38085348,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010023062,7.35213046,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010023302,7.35864029,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010023487,7.38085944,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010025176,7.36549944,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010026390,7.63822942,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010027003,7.65452942,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010027647,7.68248442,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010028258,7.4105467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010029224,7.2605467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010029633,7.0508867,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010029867,7.2442467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010030312,7.2601467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010032551,7.2442467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010034764,1.6942467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010035020,7.2442467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010035454,7.0508867,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010035668,7.2440467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010037836,7.2593467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010039707,7.2440467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010040354,7.2590467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010044678,7.28684981,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010046707,7.2590467,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010048421,7.26391328,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010048983,7.29171639,107150.0,107140.0,0.00224597]
["bitfinex","BTCUSD",1751010050314,6.08600504,107140.0,107130.0,0.000256]
["bitfinex","BTCUSD",1751010050536,7.3948218,107140.0,107130.0,0.00030197]
["bitfinex","BTCUSD",1751010050734,7.5448218,107140.0,107130.0,0.00030197]
["bitfinex","BTCUSD",1751010050962,7.5880588,107140.0,107130.0,0.00030197]
["bitfinex","BTCUSD",1751010052976,7.5778588,107140.0,107130.0,0.00030197]
["bitfinex","BTCUSD",1751010054010,7.5778588,107140.0,107130.0,0.01779446]
["bitfinex","BTCUSD",1751010055054,7.89175468,107140.0,107130.0,0.00030197]
["bitfinex","BTCUSD",1751010055293,0.19602333,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751010055495,7.38147113,107130.0,107120.0,0.00204593]
["bitfinex","BTCUSD",1751010055723,7.39797113,107130.0,107120.0,0.00204593]
["bitfinex","BTCUSD",1751010055927,7.42601113,107130.0,107120.0,0.00204593]
["bitfinex","BTCUSD",1751010056354,5.74604164,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1751010056568,7.20648936,107120.0,107110.0,0.00024599]
["bitfinex","BTCUSD",1751010056785,7.29924944,107120.0,107110.0,0.00024599]
["bitfinex","BTCUSD",1751010057016,7.44924944,107120.0,107110.0,0.00024599]
["bitfinex","BTCUSD",1751010057239,7.46745795,107120.0,107110.0,0.00024599]
["bitfinex","BTCUSD",1751010057701,7.81245795,107120.0,107110.0,0.00024599]
["bitfinex","BTCUSD",1751010057980,7.04324758,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751010058201,7.28884766,107110.0,107100.0,0.00246019]
["bitfinex","BTCUSD",1751010058431,7.0475286,107110.0,107100.0,0.00246019]
["bitfinex","BTCUSD",1751010058649,7.0640286,107110.0,107100.0,0.00246019]
["bitfinex","BTCUSD",1751010061970,7.0710286,107110.0,107100.0,0.00246019]
["bitfinex","BTCUSD",1751010064460,0.68607825,107100.0,107090.0,0.00737899]
["bitfinex","BTCUSD",1751010064685,7.16802999,107100.0,107090.0,0.00742495]
["bitfinex","BTCUSD",1751010064914,6.08609656,107090.0,107080.0,0.0183265]
["bitfinex","BTCUSD",1751010065144,7.0583683,107090.0,107080.0,0.0183265]
["bitfinex","BTCUSD",1751010065381,7.0748683,107090.0,107080.0,0.0183265]
["bitfinex","BTCUSD",1751010065672,6.76552408,107070.0,107060.0,0.035]
["bitfinex","BTCUSD",1751010065903,7.24520416,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010067217,6.5751525,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010067426,7.24520416,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010067856,7.24820416,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010068317,7.26639795,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010068559,7.26739795,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010068810,7.30815795,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010069267,7.29000416,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010070730,7.38276424,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010071134,7.87196424,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010071538,7.67772424,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010071741,7.87192424,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010072165,7.88958675,107070.0,107060.0,0.03512904]
["bitfinex","BTCUSD",1751010073616,7.88958675,107070.0,107060.0,0.01852904]
["bitfinex","BTCUSD",1751010074486,7.88958675,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010074785,7.88958675,107070.0,107060.0,0.01752904]
["bitfinex","BTCUSD",1751010076468,7.88958675,107070.0,107060.0,0.03402904]
["bitfinex","BTCUSD",1751010077126,7.79682667,107070.0,107060.0,0.03402904]
["bitfinex","BTCUSD",1751010078013,7.09576416,107070.0,107060.0,0.03402904]
["bitfinex","BTCUSD",1751010078281,7.28988416,107070.0,107060.0,0.03402904]
["bitfinex","BTCUSD",1751010080425,7.28988416,107070.0,107060.0,0.01752904]
["bitfinex","BTCUSD",1751010081079,7.28988416,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010081299,7.38256424,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010081723,7.38252424,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010082376,1.40481833,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010082590,1.21081833,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010082808,1.40477833,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010083236,1.21081833,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010083457,1.40473833,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010084751,1.40541833,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010087379,1.21081833,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010087599,1.40525833,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010090970,1.21081833,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010091181,1.40513833,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010093456,0.8757925,107070.0,107060.0,0.22014017]
["bitfinex","BTCUSD",1751010093667,0.19824,107070.0,107060.0,0.5831866]
["bitfinex","BTCUSD",1751010094288,0.19824,107070.0,107060.0,0.24816077]
["bitfinex","BTCUSD",1751010094703,0.004,107070.0,107060.0,0.5831866]
["bitfinex","BTCUSD",1751010094912,0.1984,107070.0,107060.0,0.5831866]
["bitfinex","BTCUSD",1751010095317,0.19844,107070.0,107060.0,0.5831866]
["bitfinex","BTCUSD",1751010095510,0.1984,107070.0,107060.0,0.5831866]
["bitfinex","BTCUSD",1751010095909,0.20773889,107070.0,107060.0,0.24816077]
["bitfinex","BTCUSD",1751010096048,0.21707796,107070.0,107060.0,0.24816077]
["bitfinex","BTCUSD",1751010096246,0.2357567,107070.0,107060.0,0.24816077]
["bitfinex","BTCUSD",1751010096456,0.21707796,107070.0,107060.0,0.24816077]
["bitfinex","BTCUSD",1751010096864,0.20773889,107070.0,107060.0,0.24816077]
["bitfinex","BTCUSD",1751010097286,0.21707796,107070.0,107060.0,0.24816077]
["bitfinex","BTCUSD",1751010097744,0.20773889,107070.0,107060.0,0.24816077]
["bitfinex","BTCUSD",1751010097933,0.21707796,107070.0,107060.0,0.24816077]
["bitfinex","BTCUSD",1751010098313,0.95243596,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010098538,0.92441876,107070.0,107060.0,0.22014017]
["bitfinex","BTCUSD",1751010098748,0.81297959,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010100147,1.15297959,107070.0,107060.0,0.03332904]
["bitfinex","BTCUSD",1751010100532,1.15297959,107070.0,107060.0,0.01752904]
["bitfinex","BTCUSD",1751010101542,1.15297959,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010101739,1.24514683,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010102540,1.15297959,107070.0,107060.0,0.01792904]
["bitfinex","BTCUSD",1751010102928,1.15297959,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010103319,1.50400542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010103578,1.51940542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010104830,1.56940542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010105041,1.6621655,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010110054,0.99211384,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010110258,1.56940542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010117326,1.55400542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010117745,7.11960542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010119465,6.41795376,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010119587,6.75297959,107070.0,107060.0,0.03452904]
["bitfinex","BTCUSD",1751010119790,0.67355376,107070.0,107060.0,0.03452904]
["bitfinex","BTCUSD",1751010119985,1.20237959,107070.0,107060.0,0.03452904]
["bitfinex","BTCUSD",1751010120392,1.6301655,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010120946,1.4363655,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010121183,1.6302055,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010122482,1.53744542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010123102,1.56954542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010124264,0.89949376,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010124457,1.56954542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010125634,1.20241959,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010125864,1.20241959,107070.0,107060.0,0.01732904]
["bitfinex","BTCUSD",1751010126032,1.20241959,107070.0,107060.0,0.03292904]
["bitfinex","BTCUSD",1751010126466,0.86739376,107070.0,107060.0,0.01732904]
["bitfinex","BTCUSD",1751010126670,0.96107384,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010126843,1.6311255,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010127669,1.6462255,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010128448,1.6620255,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010129094,6.54197384,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010129293,7.2120255,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010136565,1.6620255,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010136770,7.2120255,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010139696,6.92450542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010139907,7.08788542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010142690,7.10338542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010144436,6.89360542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010144638,1.20281959,107070.0,107060.0,0.03442904]
["bitfinex","BTCUSD",1751010145274,1.20281959,107070.0,107060.0,0.01862904]
["bitfinex","BTCUSD",1751010145853,1.20301959,107070.0,107060.0,0.01862904]
["bitfinex","BTCUSD",1751010146057,1.20301959,107070.0,107060.0,0.03462904]
["bitfinex","BTCUSD",1751010146464,0.86799376,107070.0,107060.0,0.03462904]
["bitfinex","BTCUSD",1751010146674,1.22169877,107070.0,107060.0,0.03462904]
["bitfinex","BTCUSD",1751010146846,0.15609932,107070.0,107060.0,0.56580646]
["bitfinex","BTCUSD",1751010147056,0.3695778,107070.0,107060.0,0.24012083]
["bitfinex","BTCUSD",1751010147236,0.36957772,107070.0,107060.0,0.24012083]
["bitfinex","BTCUSD",1751010147433,0.70957763,107070.0,107060.0,0.24012083]
["bitfinex","BTCUSD",1751010147656,1.05394358,107070.0,107060.0,0.23078063]
["bitfinex","BTCUSD",1751010147869,1.05394349,107070.0,107060.0,0.24012092]
["bitfinex","BTCUSD",1751010148085,1.05394349,107070.0,107060.0,0.23078063]
["bitfinex","BTCUSD",1751010148291,1.2220986,107070.0,107060.0,0.22144017]
["bitfinex","BTCUSD",1751010148740,1.31485868,107070.0,107060.0,0.22144017]
["bitfinex","BTCUSD",1751010149327,1.2220986,107070.0,107060.0,0.23078072]
["bitfinex","BTCUSD",1751010149487,1.03530492,107070.0,107060.0,0.23078063]
["bitfinex","BTCUSD",1751010149690,0.83112498,107070.0,107060.0,0.22144017]
["bitfinex","BTCUSD",1751010149891,1.04472381,107070.0,107060.0,0.24012101]
["bitfinex","BTCUSD",1751010150225,1.05406323,107070.0,107060.0,0.22144017]
["bitfinex","BTCUSD",1751010150401,1.06340291,107070.0,107060.0,0.22144017]
["bitfinex","BTCUSD",1751010150605,1.05406384,107070.0,107060.0,0.22144017]
["bitfinex","BTCUSD",1751010151684,1.04472416,107070.0,107060.0,0.23078072]
["bitfinex","BTCUSD",1751010151889,1.04472416,107070.0,107060.0,0.24012101]
["bitfinex","BTCUSD",1751010152096,1.03538466,107070.0,107060.0,0.24012101]
["bitfinex","BTCUSD",1751010152299,1.03538466,107070.0,107060.0,0.2494613]
["bitfinex","BTCUSD",1751010152432,1.04472425,107070.0,107060.0,0.23078063]
["bitfinex","BTCUSD",1751010152633,1.13748433,107070.0,107060.0,0.22144017]
["bitfinex","BTCUSD",1751010153045,1.13748433,107070.0,107060.0,0.20544017]
["bitfinex","BTCUSD",1751010153407,1.32427801,107070.0,107060.0,0.20544017]
["bitfinex","BTCUSD",1751010153721,1.31493868,107070.0,107060.0,0.20544017]
["bitfinex","BTCUSD",1751010153921,1.31493868,107070.0,107060.0,0.01862904]
["bitfinex","BTCUSD",1751010154169,1.30559926,107070.0,107060.0,0.01862904]
["bitfinex","BTCUSD",1751010154569,1.20349959,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010154754,1.22009959,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010155876,1.20349959,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010156081,1.21929959,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010156704,1.23519959,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010156956,1.6629855,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010157514,7.7021855,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010157910,7.36715967,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010158167,7.7021855,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010158741,7.60942542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010160757,7.12022542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010161123,7.11922542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010161258,7.11622542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010161463,7.11922542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010161691,7.2209855,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010162940,6.87005967,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010164096,6.77729959,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010164320,6.44227376,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010164485,7.11232542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010164687,6.44227376,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010164917,7.11232542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010166183,6.91740542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010166458,6.76121959,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010168255,7.12814542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010176996,1.57814542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010177201,7.12814542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010177780,7.20276935,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010178134,7.12814542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010182028,7.12778542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010186613,7.36134542,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010190226,7.31975486,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010191541,7.46975486,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010191745,7.56903714,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010192328,7.90553703,107070.0,107060.0,0.00212904]
["bitfinex","BTCUSD",1751010192571,6.11785151,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010192779,7.15330324,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010192995,7.35378474,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010193234,7.44002332,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010193690,7.46227926,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010193903,7.47127926,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010194122,7.46427926,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010194344,7.19223903,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010194824,7.198758,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010195037,7.196758,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010195263,7.199758,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010195488,6.86443229,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010195680,6.77167221,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010196552,6.74941627,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010198348,6.7428973,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010198550,6.7269973,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010198916,6.5328373,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010199134,6.7269573,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010199543,6.81594964,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010199977,6.49622393,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010200185,6.83154964,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010204437,6.49622393,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010204688,6.63742964,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010204872,6.83142964,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010205979,6.63742964,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010206194,6.83134964,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010208294,1.28134964,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010208505,6.83134964,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010209960,7.16667535,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010210168,7.19542516,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010210378,7.23866549,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010210789,7.24353207,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010211603,7.24053207,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010211809,7.21683259,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010214798,7.24489459,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010217750,7.05097459,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010217897,7.24445152,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010219730,7.27305118,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010220840,6.93772547,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010222112,7.27305118,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010222587,1.72305118,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010222788,7.32309118,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010223392,7.12957118,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010223824,7.32309118,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010227284,6.79424547,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010227473,6.93776547,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010228492,6.64071228,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010228677,6.72413832,107060.0,107050.0,0.02260276]
["bitfinex","BTCUSD",1751010228875,6.38413832,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010229111,6.37762388,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010229425,6.71762388,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010230002,6.81038396,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010231983,6.65698396,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010232181,6.56422388,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010232393,6.71758388,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010233448,6.56422388,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010233712,0.64344417,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010233864,0.67869776,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010234062,0.30325205,107060.0,107050.0,0.2986775]
["bitfinex","BTCUSD",1751010234269,0.49685205,107060.0,107050.0,0.2986775]
["bitfinex","BTCUSD",1751010234476,1.16717776,107060.0,107050.0,0.2986775]
["bitfinex","BTCUSD",1751010234736,1.16717776,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010235127,0.97557776,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010235326,1.16917776,107060.0,107050.0,0.22453134]
["bitfinex","BTCUSD",1751010236343,1.16717776,107060.0,107050.0,0.22453134]
["bitfinex","BTCUSD",1751010236723,1.15783738,107060.0,107050.0,0.03770276]
["bitfinex","BTCUSD",1751010237164,0.96523738,107060.0,107050.0,0.22553134]
["bitfinex","BTCUSD",1751010237376,1.15895738,107060.0,107050.0,0.22553134]
["bitfinex","BTCUSD",1751010237740,1.15887712,107060.0,107050.0,0.22553134]
["bitfinex","BTCUSD",1751010237941,1.1682175,107060.0,107050.0,0.22553134]
["bitfinex","BTCUSD",1751010238352,1.1682175,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010239247,1.1588773,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010240245,1.25163738,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010241150,0.91631167,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010241292,1.25163738,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010241497,1.1588773,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010242776,0.82355159,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010243009,1.1588773,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010249550,1.6480773,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010255824,1.6480773,107060.0,107050.0,0.22553134]
["bitfinex","BTCUSD",1751010256021,1.6480773,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010257409,1.31275159,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010257634,1.65741742,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010258010,1.32209171,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010258397,1.65741742,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010259861,1.16857171,107060.0,107050.0,0.03870276]
["bitfinex","BTCUSD",1751010260073,1.32193171,107060.0,107050.0,0.22553134]
["bitfinex","BTCUSD",1751010260284,1.65725742,107060.0,107050.0,0.22553134]
["bitfinex","BTCUSD",1751010260963,1.32193171,107060.0,107050.0,0.22553134]
["bitfinex","BTCUSD",1751010261168,1.65725742,107060.0,107050.0,0.22553134]
["bitfinex","BTCUSD",1751010261631,1.47044629,107060.0,107050.0,0.23487259]
["bitfinex","BTCUSD",1751010261836,1.65725742,107060.0,107050.0,0.23487268]
["bitfinex","BTCUSD",1751010262052,1.13512005,107060.0,107050.0,0.23487268]
["bitfinex","BTCUSD",1751010262265,1.48912634,107060.0,107050.0,0.24421376]
["bitfinex","BTCUSD",1751010262484,0.62308008,107060.0,107050.0,0.33704172]
["bitfinex","BTCUSD",1751010262712,0.78577985,107060.0,107050.0,0.33704172]
["bitfinex","BTCUSD",1751010262955,0.79511988,107060.0,107050.0,0.33704172]
["bitfinex","BTCUSD",1751010263170,0.78577985,107060.0,107050.0,0.26289556]
["bitfinex","BTCUSD",1751010263619,0.79511988,107060.0,107050.0,0.26289556]
["bitfinex","BTCUSD",1751010263826,0.78577985,107060.0,107050.0,0.26289556]
["bitfinex","BTCUSD",1751010263958,0.80445982,107060.0,107050.0,0.26289565]
["bitfinex","BTCUSD",1751010264174,0.7951197,107060.0,107050.0,0.27223646]
["bitfinex","BTCUSD",1751010265205,0.80445973,107060.0,107050.0,0.27223646]
["bitfinex","BTCUSD",1751010265646,0.80445973,107060.0,107050.0,0.26289565]
["bitfinex","BTCUSD",1751010265820,0.81379993,107060.0,107050.0,0.25355475]
["bitfinex","BTCUSD",1751010265995,0.81379985,107060.0,107050.0,0.26289565]
["bitfinex","BTCUSD",1751010266382,0.7951197,107060.0,107050.0,0.27223646]
["bitfinex","BTCUSD",1751010266785,0.7951197,107060.0,107050.0,0.26289565]
["bitfinex","BTCUSD",1751010266985,1.13978544,107060.0,107050.0,0.27223646]
["bitfinex","BTCUSD",1751010267599,1.13978544,107060.0,107050.0,0.26289565]
["bitfinex","BTCUSD",1751010267718,1.14912556,107060.0,107050.0,0.24421384]
["bitfinex","BTCUSD",1751010267950,1.14912556,107060.0,107050.0,0.26289591]
["bitfinex","BTCUSD",1751010268172,1.13978544,107060.0,107050.0,0.26289591]
["bitfinex","BTCUSD",1751010268376,1.13978544,107060.0,107050.0,0.27223672]
["bitfinex","BTCUSD",1751010268580,1.14912564,107060.0,107050.0,0.26289591]
["bitfinex","BTCUSD",1751010268813,1.13978544,107060.0,107050.0,0.27223672]
["bitfinex","BTCUSD",1751010269038,1.13978544,107060.0,107050.0,0.27223628]
["bitfinex","BTCUSD",1751010269242,1.13978544,107060.0,107050.0,0.26289547]
["bitfinex","BTCUSD",1751010269455,1.13978544,107060.0,107050.0,0.24421358]
["bitfinex","BTCUSD",1751010269665,1.14912564,107060.0,107050.0,0.23487268]
["bitfinex","BTCUSD",1751010269862,1.15846593,107060.0,107050.0,0.24421384]
["bitfinex","BTCUSD",1751010270066,1.14912564,107060.0,107050.0,0.26289608]
["bitfinex","BTCUSD",1751010270287,1.13978544,107060.0,107050.0,0.25355509]
["bitfinex","BTCUSD",1751010270495,1.14912556,107060.0,107050.0,0.26289599]
["bitfinex","BTCUSD",1751010270759,1.14912556,107060.0,107050.0,0.26289608]
["bitfinex","BTCUSD",1751010270961,1.15846576,107060.0,107050.0,0.26289608]
["bitfinex","BTCUSD",1751010271116,1.14912556,107060.0,107050.0,0.27223698]
["bitfinex","BTCUSD",1751010271522,1.13978544,107060.0,107050.0,0.27223698]
["bitfinex","BTCUSD",1751010271701,1.13978544,107060.0,107050.0,0.26289573]
["bitfinex","BTCUSD",1751010271908,1.14912564,107060.0,107050.0,0.26289573]
["bitfinex","BTCUSD",1751010272110,1.14912564,107060.0,107050.0,0.26289582]
["bitfinex","BTCUSD",1751010272317,1.13978544,107060.0,107050.0,0.27223672]
["bitfinex","BTCUSD",1751010272497,1.13044541,107060.0,107050.0,0.27223628]
["bitfinex","BTCUSD",1751010272700,1.75935778,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010272910,1.76651766,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010274293,1.67375758,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010276793,1.67325758,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010278770,1.65675758,107060.0,107050.0,0.02290276]
["bitfinex","BTCUSD",1751010279216,1.65675758,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010280172,1.67305758,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010281389,1.33773187,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010281589,1.67305758,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010282822,1.68915758,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010284532,1.78191766,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010287965,1.29271766,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010289147,7.17804337,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010289952,7.17704337,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010290165,7.18104337,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010290625,7.20910137,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010293515,6.78085558,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010293947,6.58753558,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010294420,6.78085558,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010296794,1.20279758,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010297132,6.75279758,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010299915,6.41747187,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010300118,6.75279758,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010302846,6.55947758,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010303046,6.75279758,107060.0,107050.0,0.00640276]
["bitfinex","BTCUSD",1751010306153,0.67707758,107060.0,107050.0,0.03800276]
["bitfinex","BTCUSD",1751010306391,0.45026645,107060.0,107050.0,0.03800276]
["bitfinex","BTCUSD",1751010306624,0.83973718,107060.0,107050.0,0.22483134]
["bitfinex","BTCUSD",1751010306884,0.84907773,107060.0,107050.0,0.22483134]
["bitfinex","BTCUSD",1751010307083,0.6582666,107060.0,107050.0,0.23417276]
["bitfinex","BTCUSD",1751010307294,0.9982666,107060.0,107050.0,0.24351401]
["bitfinex","BTCUSD",1751010307495,0.9982666,107060.0,107050.0,0.2435141]
["bitfinex","BTCUSD",1751010307705,1.18507773,107060.0,107050.0,0.23417276]
["bitfinex","BTCUSD",1751010307913,0.99826651,107060.0,107050.0,0.25285526]
["bitfinex","BTCUSD",1751010308152,1.18507825,107060.0,107050.0,0.22483134]
["bitfinex","BTCUSD",1751010308335,1.18507825,107060.0,107050.0,0.23417276]
["bitfinex","BTCUSD",1751010308551,1.17873822,107060.0,107050.0,0.22483134]
["bitfinex","BTCUSD",1751010309406,1.17573822,107060.0,107050.0,0.22483134]
["bitfinex","BTCUSD",1751010309574,1.17773822,107060.0,107050.0,0.23517276]
["bitfinex","BTCUSD",1751010309994,1.17773822,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010311494,1.16839793,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010311715,1.15905747,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010311948,1.16839776,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010312417,0.84241208,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010312626,1.17773779,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010312838,1.16839776,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010313485,1.16835776,107060.0,107050.0,0.23517268]
["bitfinex","BTCUSD",1751010313692,1.16835776,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010317560,0.76958579,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010317764,1.17769752,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010318656,1.17769752,107060.0,107050.0,0.23517276]
["bitfinex","BTCUSD",1751010318855,1.17769752,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010319063,1.16835758,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010319271,1.16835758,107060.0,107050.0,0.23517276]
["bitfinex","BTCUSD",1751010319675,0.96286579,107060.0,107050.0,0.25385457]
["bitfinex","BTCUSD",1751010319911,1.18703756,107060.0,107050.0,0.23517268]
["bitfinex","BTCUSD",1751010320329,1.16835776,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010320783,1.15901747,107060.0,107050.0,0.03900276]
["bitfinex","BTCUSD",1751010321006,1.15901747,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010321244,1.15901747,107060.0,107050.0,0.23517276]
["bitfinex","BTCUSD",1751010321673,0.99088657,107060.0,107050.0,0.24451401]
["bitfinex","BTCUSD",1751010322748,1.1776977,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010322958,1.1776977,107060.0,107050.0,0.23517276]
["bitfinex","BTCUSD",1751010323168,1.1776977,107060.0,107050.0,0.2445141]
["bitfinex","BTCUSD",1751010324091,1.1776977,107060.0,107050.0,0.23517276]
["bitfinex","BTCUSD",1751010324278,1.16835767,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010324524,1.15901738,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010325375,0.98154645,107060.0,107050.0,0.23517268]
["bitfinex","BTCUSD",1751010325790,0.98154645,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010326202,1.16835758,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010327047,1.16835758,107060.0,107050.0,0.23517276]
["bitfinex","BTCUSD",1751010327685,0.99088639,107060.0,107050.0,0.25385535]
["bitfinex","BTCUSD",1751010327895,0.99088639,107060.0,107050.0,0.26319651]
["bitfinex","BTCUSD",1751010328106,0.99088639,107060.0,107050.0,0.25385535]
["bitfinex","BTCUSD",1751010328315,0.99088639,107060.0,107050.0,0.2445141]
["bitfinex","BTCUSD",1751010328520,0.99088639,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010328726,1.00022694,107060.0,107050.0,0.23517276]
["bitfinex","BTCUSD",1751010328964,0.98154593,107060.0,107050.0,0.23517276]
["bitfinex","BTCUSD",1751010329168,1.00022686,107060.0,107050.0,0.23517268]
["bitfinex","BTCUSD",1751010330228,0.99088631,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010330442,1.18703799,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010331494,1.00022686,107060.0,107050.0,0.23517276]
["bitfinex","BTCUSD",1751010331749,1.00022686,107060.0,107050.0,0.2445141]
["bitfinex","BTCUSD",1751010331965,1.17769805,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010332389,1.46144564,107060.0,107050.0,0.22583134]
["bitfinex","BTCUSD",1751010332604,1.46144564,107060.0,107050.0,0.20993134]
["bitfinex","BTCUSD",1751010334935,1.54622172,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010335163,1.48310526,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010335584,1.79731201,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010338399,1.18995072,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010338622,7.07520968,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010339103,7.22520968,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010339328,7.31796976,107060.0,107050.0,0.00740276]
["bitfinex","BTCUSD",1751010339547,7.32249132,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1751010339793,6.11836983,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010340018,7.03484783,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010340238,7.13412888,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010340465,7.12760791,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010341149,7.15566991,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010341580,7.00246991,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010341753,7.15566991,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010341989,7.20566991,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010344042,7.69486991,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010345401,7.69886991,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010346090,7.15761087,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010346269,7.28278887,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010347282,7.08958887,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010347490,7.25058887,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010347912,7.26638887,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010348724,7.07318887,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010348930,7.26642887,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010349282,7.26638887,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010350079,6.77718887,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010350229,6.80787958,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010350961,1.25787958,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010351182,6.80787958,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010352316,6.61467958,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010352526,6.80787958,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010354729,6.79277958,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010355512,6.59957958,107050.0,107040.0,0.00321611]
["bitfinex","BTCUSD",1751010355717,1.22073003,107050.0,107040.0,0.20606214]
["bitfinex","BTCUSD",1751010355896,1.22073003,107050.0,107040.0,0.22216214]
["bitfinex","BTCUSD",1751010356256,1.01818887,107050.0,107040.0,0.03531611]
["bitfinex","BTCUSD",1751010356450,1.21138887,107050.0,107040.0,0.22216214]
["bitfinex","BTCUSD",1751010357747,1.21138887,107050.0,107040.0,0.03531611]
["bitfinex","BTCUSD",1751010358179,1.21138887,107050.0,107040.0,0.22216214]
["bitfinex","BTCUSD",1751010358639,1.252431,107050.0,107040.0,0.22216214]
["bitfinex","BTCUSD",1751010358851,1.252431,107050.0,107040.0,0.03531611]
["bitfinex","BTCUSD",1751010359336,1.21138887,107050.0,107040.0,0.03531611]
["bitfinex","BTCUSD",1751010359538,0.87612991,107050.0,107040.0,0.03531611]
["bitfinex","BTCUSD",1751010359740,1.21138887,107050.0,107040.0,0.03531611]
["bitfinex","BTCUSD",1751010363334,0.87612991,107050.0,107040.0,0.22216214]
["bitfinex","BTCUSD",1751010363608,0.09392,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010363754,0.24712,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010363967,0.054,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010364166,0.24712,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010364570,0.25646064,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010364772,0.25246064,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010365230,0.25346064,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010365581,0.26280145,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010366011,0.25346064,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010366208,0.26280145,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010366416,0.25346064,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010366638,0.24412,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010366871,0.25346064,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010367516,0.24412,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010367938,0.24412,107050.0,107040.0,0.25953029]
["bitfinex","BTCUSD",1751010368131,0.24412,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010368306,0.24412,107050.0,107040.0,0.25953029]
["bitfinex","BTCUSD",1751010368516,0.24412,107050.0,107040.0,0.59478925]
["bitfinex","BTCUSD",1751010368718,0.09092,107050.0,107040.0,0.25953029]
["bitfinex","BTCUSD",1751010368920,0.26280154,107050.0,107040.0,0.24084665]
["bitfinex","BTCUSD",1751010369127,0.25346064,107050.0,107040.0,0.25953029]
["bitfinex","BTCUSD",1751010369396,0.26280154,107050.0,107040.0,0.25953029]
["bitfinex","BTCUSD",1751010369587,0.25346064,107050.0,107040.0,0.25953029]
["bitfinex","BTCUSD",1751010369937,0.26280137,107050.0,107040.0,0.25953029]
["bitfinex","BTCUSD",1751010370351,0.28148335,107050.0,107040.0,0.2501886]
["bitfinex","BTCUSD",1751010370555,0.28148335,107050.0,107040.0,0.25953046]
["bitfinex","BTCUSD",1751010370765,0.28148335,107050.0,107040.0,0.26887223]
["bitfinex","BTCUSD",1751010370970,0.28148335,107050.0,107040.0,0.26887162]
["bitfinex","BTCUSD",1751010371811,0.28148326,107050.0,107040.0,0.26887162]
["bitfinex","BTCUSD",1751010372221,0.27214227,107050.0,107040.0,0.26887162]
["bitfinex","BTCUSD",1751010373025,0.28148335,107050.0,107040.0,0.25952993]
["bitfinex","BTCUSD",1751010373256,0.28148335,107050.0,107040.0,0.26887162]
["bitfinex","BTCUSD",1751010374601,0.27214227,107050.0,107040.0,0.26887162]
["bitfinex","BTCUSD",1751010374827,0.27214227,107050.0,107040.0,0.25952993]
["bitfinex","BTCUSD",1751010375110,0.28148343,107050.0,107040.0,0.26887162]
["bitfinex","BTCUSD",1751010375318,0.28148335,107050.0,107040.0,0.26887162]
["bitfinex","BTCUSD",1751010375953,0.28148335,107050.0,107040.0,0.25952993]
["bitfinex","BTCUSD",1751010376154,0.28148335,107050.0,107040.0,0.26887162]
["bitfinex","BTCUSD",1751010376537,0.23148335,107050.0,107040.0,0.26887162]
["bitfinex","BTCUSD",1751010377605,0.23148335,107050.0,107040.0,0.25952993]
["bitfinex","BTCUSD",1751010377829,0.33358468,107050.0,107040.0,0.24342993]
["bitfinex","BTCUSD",1751010378044,0.33358468,107050.0,107040.0,0.24988816]
["bitfinex","BTCUSD",1751010378244,0.32424343,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010378450,0.33358468,107050.0,107040.0,0.25922993]
["bitfinex","BTCUSD",1751010378655,0.32424343,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010379616,0.30556145,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010379866,0.30556153,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010380229,0.32424359,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010380633,0.32424351,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010380834,0.32424342,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010381415,0.3335845,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010382044,0.32424342,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010382351,0.31490243,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010382764,0.30556153,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010383392,0.31490243,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010383604,0.28688008,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010383819,0.29622072,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010384503,0.28688008,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010384713,0.29622081,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010385110,0.28688008,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010385733,0.29622081,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010386352,0.30556162,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010386753,0.28688008,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010386967,0.29622081,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010387175,0.09376008,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010387384,0.28684008,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010387604,0.29618081,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010387823,0.13368008,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010388026,0.13368008,107050.0,107040.0,0.60383058]
["bitfinex","BTCUSD",1751010388242,0.13368008,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010389302,0.13368008,107050.0,107040.0,0.60383058]
["bitfinex","BTCUSD",1751010389709,0.04092,107050.0,107040.0,0.26857162]
["bitfinex","BTCUSD",1751010389927,0.04092,107050.0,107040.0,0.26725162]
["bitfinex","BTCUSD",1751010390363,0.04092,107050.0,107040.0,0.60251058]
["bitfinex","BTCUSD",1751010392127,0.001,107050.0,107040.0,0.60251058]
["bitfinex","BTCUSD",1751010392360,0.04092,107050.0,107040.0,0.60251058]
["bitfinex","BTCUSD",1751010392775,0.04092,107050.0,107040.0,0.26725162]
["bitfinex","BTCUSD",1751010396243,0.04092,107050.0,107040.0,0.58140678]
["bitfinex","BTCUSD",1751010396443,0.04092,107050.0,107040.0,0.26725162]
["bitfinex","BTCUSD",1751010396684,0.04092,107050.0,107040.0,0.58140678]
["bitfinex","BTCUSD",1751010397456,0.05026073,107050.0,107040.0,0.26725162]
["bitfinex","BTCUSD",1751010397678,0.04092,107050.0,107040.0,0.26725162]
["bitfinex","BTCUSD",1751010397881,0.04092,107050.0,107040.0,0.25145162]
["bitfinex","BTCUSD",1751010399004,0.35507516,107050.0,107040.0,0.25145162]
["bitfinex","BTCUSD",1751010399239,0.04092,107050.0,107040.0,0.25145162]
["bitfinex","BTCUSD",1751010399918,0.13952228,107050.0,107040.0,0.25145162]
["bitfinex","BTCUSD",1751010400130,0.04092,107050.0,107040.0,0.25145162]
["bitfinex","BTCUSD",1751010400373,0.05026064,107050.0,107040.0,0.22610993]
["bitfinex","BTCUSD",1751010400580,0.05026064,107050.0,107040.0,0.23545162]
["bitfinex","BTCUSD",1751010400801,0.04092,107050.0,107040.0,0.23545162]
["bitfinex","BTCUSD",1751010401425,0.04088,107050.0,107040.0,0.23545162]
["bitfinex","BTCUSD",1751010401632,0.35503516,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010402220,0.3643758,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010402381,0.37371661,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010402581,0.3643758,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010402779,0.06652064,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010402982,0.07586145,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010403182,0.08520236,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010403396,0.08520236,107050.0,107040.0,0.21676816]
["bitfinex","BTCUSD",1751010403622,0.08520218,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010403798,0.07586137,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010404004,0.08520227,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010404273,0.09454335,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010404401,0.08520227,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010404604,0.09454335,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010404824,0.40869851,107050.0,107040.0,0.22610985]
["bitfinex","BTCUSD",1751010405472,0.40869851,107050.0,107040.0,0.2261101]
["bitfinex","BTCUSD",1751010405679,0.79654846,107050.0,107040.0,0.18874214]
["bitfinex","BTCUSD",1751010405898,0.78720756,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010406124,0.78720756,107050.0,107040.0,0.18874214]
["bitfinex","BTCUSD",1751010406794,0.78620756,107050.0,107040.0,0.18874214]
["bitfinex","BTCUSD",1751010407000,0.69344748,107050.0,107040.0,0.18874214]
["bitfinex","BTCUSD",1751010408341,0.69544748,107050.0,107040.0,0.18874214]
["bitfinex","BTCUSD",1751010409658,0.6861064,107050.0,107040.0,0.18874214]
["bitfinex","BTCUSD",1751010409878,0.6861064,107050.0,107040.0,0.19808444]
["bitfinex","BTCUSD",1751010410316,1.0261064,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010410541,1.0261064,107050.0,107040.0,0.18874214]
["bitfinex","BTCUSD",1751010412600,1.01676524,107050.0,107040.0,0.18874214]
["bitfinex","BTCUSD",1751010412799,1.01676524,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010413844,1.06918905,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010414048,1.01676524,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010415198,1.01676524,107050.0,107040.0,0.18874214]
["bitfinex","BTCUSD",1751010416812,1.01676524,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010417241,1.01676524,107050.0,107040.0,0.18874214]
["bitfinex","BTCUSD",1751010418363,1.01676524,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010418592,1.10952532,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010423253,0.79537016,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010423464,1.10952532,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010424311,1.42368048,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010426917,1.3309204,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010432855,1.8201204,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010433710,1.8181204,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010434248,1.9711604,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010437416,1.9741604,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010437671,2.06692048,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010439568,2.11692048,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010441178,1.48861016,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010441389,2.11692048,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010447673,2.11688048,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010451722,2.35048048,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010453787,1.73518524,107050.0,107040.0,0.00189611]
["bitfinex","BTCUSD",1751010454001,1.91168524,107050.0,107040.0,0.00085611]
["bitfinex","BTCUSD",1751010455395,1.91168524,107050.0,107040.0,0.20290214]
["bitfinex","BTCUSD",1751010455596,1.4386842,107050.0,107040.0,0.2368863]
["bitfinex","BTCUSD",1751010455795,1.75283936,107050.0,107040.0,0.23688639]
["bitfinex","BTCUSD",1751010456418,1.75283936,107050.0,107040.0,0.24622825]
["bitfinex","BTCUSD",1751010456616,1.75283936,107050.0,107040.0,0.23688639]
["bitfinex","BTCUSD",1751010456790,1.74983936,107050.0,107040.0,0.22754435]
["bitfinex","BTCUSD",1751010456993,1.9293273,107050.0,107040.0,0.21820214]
["bitfinex","BTCUSD",1751010457402,1.9293273,107050.0,107040.0,0.22754444]
["bitfinex","BTCUSD",1751010457599,1.9293273,107050.0,107040.0,0.23688656]
["bitfinex","BTCUSD",1751010457950,1.9293273,107050.0,107040.0,0.22754444]
["bitfinex","BTCUSD",1751010458160,1.9293273,107050.0,107040.0,0.23688665]
["bitfinex","BTCUSD",1751010458374,1.9293273,107050.0,107040.0,0.24622877]
["bitfinex","BTCUSD",1751010458560,1.74249872,107050.0,107040.0,0.24622869]
["bitfinex","BTCUSD",1751010458695,1.7331573,107050.0,107040.0,0.25557064]
["bitfinex","BTCUSD",1751010458901,1.74249864,107050.0,107040.0,0.25557064]
["bitfinex","BTCUSD",1751010459105,1.7331573,107050.0,107040.0,0.25557064]
["bitfinex","BTCUSD",1751010459310,1.74249864,107050.0,107040.0,0.25557064]
["bitfinex","BTCUSD",1751010459714,1.74249864,107050.0,107040.0,0.24622869]
["bitfinex","BTCUSD",1751010459936,1.41896214,107050.0,107040.0,0.25557064]
["bitfinex","BTCUSD",1751010460148,1.74245864,107050.0,107040.0,0.24622869]
["bitfinex","BTCUSD",1751010460376,1.74245864,107050.0,107040.0,0.25557064]
["bitfinex","BTCUSD",1751010460592,1.74245864,107050.0,107040.0,0.2649125]
["bitfinex","BTCUSD",1751010460790,1.42830348,107050.0,107040.0,0.2649125]
["bitfinex","BTCUSD",1751010460999,1.74245864,107050.0,107040.0,0.2555702]
["bitfinex","BTCUSD",1751010461518,1.74245864,107050.0,107040.0,0.24622834]
["bitfinex","BTCUSD",1751010461900,1.69245864,107050.0,107040.0,0.24622834]
["bitfinex","BTCUSD",1751010462146,1.36896214,107050.0,107040.0,0.2555702]
["bitfinex","BTCUSD",1751010462346,1.69245864,107050.0,107040.0,0.2555702]
["bitfinex","BTCUSD",1751010462525,1.69245864,107050.0,107040.0,0.26491197]
["bitfinex","BTCUSD",1751010462768,1.69245864,107050.0,107040.0,0.24622834]
["bitfinex","BTCUSD",1751010462988,1.69245864,107050.0,107040.0,0.2555702]
["bitfinex","BTCUSD",1751010463192,1.69245864,107050.0,107040.0,0.24622834]
["bitfinex","BTCUSD",1751010463531,1.68311678,107050.0,107040.0,0.24622834]
["bitfinex","BTCUSD",1751010463740,1.7017992,107050.0,107040.0,0.25557011]
["bitfinex","BTCUSD",1751010463935,1.69245786,107050.0,107040.0,0.25557011]
["bitfinex","BTCUSD",1751010464122,1.70179911,107050.0,107040.0,0.24622834]
["bitfinex","BTCUSD",1751010464339,1.70179911,107050.0,107040.0,0.25557011]
["bitfinex","BTCUSD",1751010464535,1.70179911,107050.0,107040.0,0.2555702]
["bitfinex","BTCUSD",1751010464867,1.70179911,107050.0,107040.0,0.26491197]
["bitfinex","BTCUSD",1751010465267,1.69245786,107050.0,107040.0,0.26491145]
["bitfinex","BTCUSD",1751010465651,1.69245786,107050.0,107040.0,0.25556976]
["bitfinex","BTCUSD",1751010465863,1.70179911,107050.0,107040.0,0.24622799]
["bitfinex","BTCUSD",1751010466265,1.70179911,107050.0,107040.0,0.25556976]
["bitfinex","BTCUSD",1751010466894,1.70179911,107050.0,107040.0,0.24622799]
["bitfinex","BTCUSD",1751010467099,1.70179911,107050.0,107040.0,0.23688613]
["bitfinex","BTCUSD",1751010467401,1.71114053,107050.0,107040.0,0.23688648]
["bitfinex","BTCUSD",1751010467605,1.70179911,107050.0,107040.0,0.24622843]
["bitfinex","BTCUSD",1751010467797,1.70179911,107050.0,107040.0,0.22754444]
["bitfinex","BTCUSD",1751010468043,1.70179911,107050.0,107040.0,0.25557055]
["bitfinex","BTCUSD",1751010468608,1.70179911,107050.0,107040.0,0.26491241]
["bitfinex","BTCUSD",1751010468860,1.70179911,107050.0,107040.0,0.25557055]
["bitfinex","BTCUSD",1751010469469,1.38764395,107050.0,107040.0,0.25557055]
["bitfinex","BTCUSD",1751010469816,1.71114053,107050.0,107040.0,0.2462286]
["bitfinex","BTCUSD",1751010469991,1.70179911,107050.0,107040.0,0.2462286]
["bitfinex","BTCUSD",1751010470229,1.70179911,107050.0,107040.0,0.22754444]
["bitfinex","BTCUSD",1751010470448,1.70179981,107050.0,107040.0,0.23688665]
["bitfinex","BTCUSD",1751010470649,1.69245847,107050.0,107040.0,0.23688665]
["bitfinex","BTCUSD",1751010470802,1.38764465,107050.0,107040.0,0.24622869]
["bitfinex","BTCUSD",1751010471005,1.68311678,107050.0,107040.0,0.25557064]
["bitfinex","BTCUSD",1751010471351,1.70179911,107050.0,107040.0,0.25557064]
["bitfinex","BTCUSD",1751010471477,1.71114045,107050.0,107040.0,0.24622869]
["bitfinex","BTCUSD",1751010471671,1.3783027,107050.0,107040.0,0.24622869]
["bitfinex","BTCUSD",1751010471900,1.69245786,107050.0,107040.0,0.25557055]
["bitfinex","BTCUSD",1751010472234,1.70179911,107050.0,107040.0,0.24622877]
["bitfinex","BTCUSD",1751010472381,1.70179911,107050.0,107040.0,0.25557081]
["bitfinex","BTCUSD",1751010472950,1.70179911,107050.0,107040.0,0.22158665]
["bitfinex","BTCUSD",1751010473145,1.79455919,107050.0,107040.0,0.20638665]
["bitfinex","BTCUSD",1751010473347,1.70179911,107050.0,107040.0,0.19704444]
["bitfinex","BTCUSD",1751010473749,1.70179981,107050.0,107040.0,0.19704444]
["bitfinex","BTCUSD",1751010473958,1.69245847,107050.0,107040.0,0.2321286]
["bitfinex","BTCUSD",1751010474165,1.69245847,107050.0,107040.0,0.2485286]
["bitfinex","BTCUSD",1751010474372,1.69245847,107050.0,107040.0,0.24852869]
["bitfinex","BTCUSD",1751010474768,1.69245847,107050.0,107040.0,0.23918665]
["bitfinex","BTCUSD",1751010474994,1.38764465,107050.0,107040.0,0.24852869]
["bitfinex","BTCUSD",1751010475184,1.69245847,107050.0,107040.0,0.24852869]
["bitfinex","BTCUSD",1751010475412,1.32443524,107050.0,107040.0,0.26721233]
["bitfinex","BTCUSD",1751010475592,1.34311678,107050.0,107040.0,0.26721233]
["bitfinex","BTCUSD",1751010475753,1.33377588,107050.0,107040.0,0.26721233]
["bitfinex","BTCUSD",1751010475958,0.91744,107050.0,107040.0,0.26721233]
["bitfinex","BTCUSD",1751010476153,1.23159516,107050.0,107040.0,0.26721233]
["bitfinex","BTCUSD",1751010476554,0.91744,107050.0,107040.0,0.58136749]
["bitfinex","BTCUSD",1751010476937,1.23159516,107050.0,107040.0,0.26721233]
["bitfinex","BTCUSD",1751010477156,0.91744,107050.0,107040.0,0.26721233]
["bitfinex","BTCUSD",1751010478030,0.91744,107050.0,107040.0,0.58136749]
["bitfinex","BTCUSD",1751010479733,0.2356,107050.0,107040.0,0.89552265]
["bitfinex","BTCUSD",1751010479913,0.2356,107050.0,107040.0,0.9100635]
["bitfinex","BTCUSD",1751010480113,0.4282,107050.0,107040.0,0.9100635]
["bitfinex","BTCUSD",1751010480318,0.4282,107050.0,107040.0,0.62395834]
["bitfinex","BTCUSD",1751010481515,0.27536,107050.0,107040.0,0.62395834]
["bitfinex","BTCUSD",1751010481717,0.42816,107050.0,107040.0,0.62395834]
["bitfinex","BTCUSD",1751010483829,0.27536,107050.0,107040.0,0.62395834]
["bitfinex","BTCUSD",1751010484034,0.42816,107050.0,107040.0,0.9381135]
["bitfinex","BTCUSD",1751010484205,0.42816,107050.0,107040.0,0.62395834]
["bitfinex","BTCUSD",1751010485156,0.27536,107050.0,107040.0,1.03087358]
["bitfinex","BTCUSD",1751010485356,0.04168,107050.0,107040.0,1.08087358]
["bitfinex","BTCUSD",1751010485597,0.04168,107050.0,107040.0,1.23367358]
["bitfinex","BTCUSD",1751010486216,0.04168,107050.0,107040.0,1.18367358]
["bitfinex","BTCUSD",1751010486424,0.03968,107050.0,107040.0,1.18367358]
["bitfinex","BTCUSD",1751010486628,0.03968,107050.0,107040.0,1.23367358]
["bitfinex","BTCUSD",1751010486854,0.04068,107050.0,107040.0,1.23467358]
["bitfinex","BTCUSD",1751010488843,0.04068,107050.0,107040.0,1.18467358]
["bitfinex","BTCUSD",1751010489045,0.04068,107050.0,107040.0,1.23467358]
["bitfinex","BTCUSD",1751010490642,0.04068,107050.0,107040.0,0.31080318]
["bitfinex","BTCUSD",1751010490839,0.04068,107050.0,107040.0,0.36080318]
["bitfinex","BTCUSD",1751010490987,0.04068,107050.0,107040.0,0.9891135]
["bitfinex","BTCUSD",1751010491194,0.04068,107050.0,107040.0,0.61041749]
["bitfinex","BTCUSD",1751010491392,0.19344,107050.0,107040.0,0.61041749]
["bitfinex","BTCUSD",1751010491598,0.19344,107050.0,107040.0,0.27800318]
["bitfinex","BTCUSD",1751010492023,0.19344,107050.0,107040.0,0.59215834]
["bitfinex","BTCUSD",1751010492590,0.19344,107050.0,107040.0,0.26346233]
["bitfinex","BTCUSD",1751010493035,0.19344,107050.0,107040.0,0.57761749]
["bitfinex","BTCUSD",1751010494394,0.19344,107050.0,107040.0,0.26346233]
["bitfinex","BTCUSD",1751010497819,0.21928073,107050.0,107040.0,0.26346233]
["bitfinex","BTCUSD",1751010498003,0.21928064,107050.0,107040.0,0.26346233]
["bitfinex","BTCUSD",1751010498219,0.20994,107050.0,107040.0,0.26346233]
["bitfinex","BTCUSD",1751010499180,0.21928064,107050.0,107040.0,0.26346233]
["bitfinex","BTCUSD",1751010500269,0.21928081,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010500473,0.23438081,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010501444,0.21928081,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010501664,0.22594,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010501866,0.23528073,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010502815,0.24462163,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010503020,0.23528073,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010503686,0.04284073,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010503843,0.24458154,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010504061,0.2259,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010505865,0.2099,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010506241,0.001,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010506542,0.1934,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010511539,0.001,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010511745,0.19336,107050.0,107040.0,0.23541233]
["bitfinex","BTCUSD",1751010514691,0.19336,107050.0,107040.0,0.5495539]
["bitfinex","BTCUSD",1751010515739,0.19336,107050.0,107040.0,0.54316089]
["bitfinex","BTCUSD",1751010519688,0.19336,107050.0,107040.0,0.22901932]
["bitfinex","BTCUSD",1751010519894,0.19336,107050.0,107040.0,0.54316089]
["bitfinex","BTCUSD",1751010520099,0.19336,107050.0,107040.0,0.54232089]
["bitfinex","BTCUSD",1751010520307,0.19336,107050.0,107040.0,0.22817932]
["bitfinex","BTCUSD",1751010520536,0.20876,107050.0,107040.0,0.54148613]
["bitfinex","BTCUSD",1751010524962,0.53880157,107050.0,107040.0,0.19931888]
["bitfinex","BTCUSD",1751010525168,0.7232478,107050.0,107040.0,0.22734456]
["bitfinex","BTCUSD",1751010525784,0.63156165,107050.0,107040.0,0.22734456]
["bitfinex","BTCUSD",1751010525987,0.31742008,107050.0,107040.0,0.22734456]
["bitfinex","BTCUSD",1751010526162,0.61566165,107050.0,107040.0,0.22734456]
["bitfinex","BTCUSD",1751010526339,0.20876,107050.0,107040.0,0.54148613]
["bitfinex","BTCUSD",1751010528573,0.19336,107050.0,107040.0,0.54141713]
["bitfinex","BTCUSD",1751010528806,0.19328,107050.0,107040.0,0.54141713]
["bitfinex","BTCUSD",1751010529319,0.19328,107050.0,107040.0,0.22727556]
["bitfinex","BTCUSD",1751010529525,0.19328,107050.0,107040.0,0.54141713]
["bitfinex","BTCUSD",1751010530262,0.19328,107050.0,107040.0,0.22727556]
["bitfinex","BTCUSD",1751010530454,0.19328,107050.0,107040.0,0.54141713]
["bitfinex","BTCUSD",1751010532096,0.19328,107050.0,107040.0,0.22727556]
["bitfinex","BTCUSD",1751010532308,0.19328,107050.0,107040.0,0.54141713]
["bitfinex","BTCUSD",1751010532642,0.19328,107050.0,107040.0,0.22727556]
["bitfinex","BTCUSD",1751010533297,0.19328,107050.0,107040.0,0.54141713]
["bitfinex","BTCUSD",1751010533638,0.001,107050.0,107040.0,0.54141713]
["bitfinex","BTCUSD",1751010533843,0.19324,107050.0,107040.0,0.54141713]
["bitfinex","BTCUSD",1751010534411,0.19324,107050.0,107040.0,0.58745798]
["bitfinex","BTCUSD",1751010534625,0.001,107050.0,107040.0,0.90159955]
["bitfinex","BTCUSD",1751010534819,0.19324,107050.0,107040.0,0.92964755]
["bitfinex","BTCUSD",1751010535056,0.04064,107050.0,107040.0,0.92964755]
["bitfinex","BTCUSD",1751010536518,0.04064,107050.0,107040.0,0.30136441]
["bitfinex","BTCUSD",1751010536853,0.04064,107050.0,107040.0,0.92964755]
["bitfinex","BTCUSD",1751010537348,0.04064,107050.0,107040.0,0.30136441]
["bitfinex","BTCUSD",1751010537547,0.04064,107050.0,107040.0,0.58400598]
["bitfinex","BTCUSD",1751010537682,0.06608081,107050.0,107040.0,0.25532356]
["bitfinex","BTCUSD",1751010537883,0.64473763,107050.0,107040.0,0.208592]
["bitfinex","BTCUSD",1751010538084,0.72815759,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751010538916,0.0313,107040.0,107030.0,0.23357563]
["bitfinex","BTCUSD",1751010539119,0.52602697,107040.0,107030.0,0.23362162]
["bitfinex","BTCUSD",1751010539318,0.52602689,107040.0,107030.0,0.23362162]
["bitfinex","BTCUSD",1751010539927,0.51668485,107040.0,107030.0,0.23362162]
["bitfinex","BTCUSD",1751010540348,0.92507444,107040.0,107030.0,0.21493668]
["bitfinex","BTCUSD",1751010540544,0.5898497,107040.0,107030.0,0.21493668]
["bitfinex","BTCUSD",1751010540749,0.91573293,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010540955,0.88770682,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010541236,1.22770682,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010541830,1.13869085,107040.0,107030.0,0.19625248]
["bitfinex","BTCUSD",1751010542062,1.13869085,107040.0,107030.0,0.18690948]
["bitfinex","BTCUSD",1751010542263,1.13869085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010542671,1.96311559,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010545873,1.96411559,107040.0,107030.0,0.00204599]
["bitfinex","BTCUSD",1751010546063,2.05687567,107040.0,107030.0,0.00204599]
["bitfinex","BTCUSD",1751010546467,2.05587567,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010546673,1.47933085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010546875,1.67145085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010547693,1.47933085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010547909,1.67145085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010551518,1.14410611,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010551751,1.67145085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010552376,2.09943567,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010554346,7.64943567,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010555422,7.66021609,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010556884,7.17101609,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010562054,1.18225085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010562815,0.99013085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010562953,1.18225085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010563766,0.84702611,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010564097,1.18225085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010564281,1.2275708,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010565901,0.84702611,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010566104,0.99013085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010566448,1.18225085,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010567492,1.51747559,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010567920,7.21747559,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010568124,7.31023567,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010568536,7.11811567,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751010568746,1.23765597,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010568965,7.27724768,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010570660,7.28124768,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010570841,7.37400776,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010571281,7.38854861,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010571953,7.39505501,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010572179,7.39105501,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010572627,7.39605501,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010572839,7.5065608,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010573652,7.5346318,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010574614,7.00423521,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010574768,7.0864571,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010575393,7.42168184,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010575562,7.0864571,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010576221,6.8943371,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010576439,7.17921718,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010576869,7.17917718,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010580914,7.51440192,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010581658,7.17917718,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010582258,7.51440192,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010582454,7.08868192,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010582661,7.17921718,107030.0,107020.0,0.00189396]
["bitfinex","BTCUSD",1751010583242,7.17921718,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010583443,7.51444192,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010583874,7.17921718,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010584736,7.51444192,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010585400,7.17921718,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010585633,1.62921718,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010585849,7.17921718,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010587380,7.51444192,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010587550,7.17921718,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010588914,7.20792779,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010589768,7.52094556,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010591554,7.54315559,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010591957,7.52094556,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010592405,7.54315849,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010592748,7.70769934,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010592956,7.80581934,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010593158,7.73576934,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010594013,7.62526355,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010595142,2.07526355,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010596894,7.62526355,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010603055,7.65307513,107030.0,107020.0,0.00121396]
["bitfinex","BTCUSD",1751010603723,7.13923989,107020.0,107010.0,0.00058673]
["bitfinex","BTCUSD",1751010603957,0.73358401,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010604175,7.20581721,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010604380,7.25612856,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010605251,7.26112856,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010605467,7.35388862,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010606276,7.33165227,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010606498,7.353876,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010606912,6.68342652,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010607066,7.201356,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010607276,7.38689236,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010607596,6.71644288,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010607803,7.38689236,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010610341,7.14168778,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010610553,7.30565278,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010610970,7.32095278,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010611174,7.32746175,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010611608,7.3420026,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010611825,6.67155312,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010612030,7.3700776,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010613008,7.3420026,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010614853,7.13542175,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010615061,7.29576175,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010615243,7.31136175,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010615835,6.96932175,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010616094,7.13925278,107010.0,107000.0,0.03426479]
["bitfinex","BTCUSD",1751010616321,6.80402804,107010.0,107000.0,0.04976479]
["bitfinex","BTCUSD",1751010616546,6.94025272,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010616767,7.28025272,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010622110,7.08821272,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010622314,1.39498798,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010622543,1.53817272,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010622745,1.73021272,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010622962,1.8229728,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010623175,1.40433263,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010626347,1.73955737,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010626553,1.40433263,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010628467,1.73955737,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010628727,1.06910789,107010.0,107000.0,0.25278067]
["bitfinex","BTCUSD",1751010628947,1.21229263,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010629405,1.40429263,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010629617,1.21229263,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010629813,1.40429263,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010630583,1.25181263,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010630796,1.40429263,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010631621,1.25181263,107010.0,107000.0,0.25278067]
["bitfinex","BTCUSD",1751010631829,1.07425878,107010.0,107000.0,0.25278067]
["bitfinex","BTCUSD",1751010631998,1.4136372,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010632552,1.40429281,107010.0,107000.0,0.06586479]
["bitfinex","BTCUSD",1751010632962,1.40429281,107010.0,107000.0,0.25278067]
["bitfinex","BTCUSD",1751010634323,1.25181281,107010.0,107000.0,0.26212646]
["bitfinex","BTCUSD",1751010634597,0.34082421,107010.0,107000.0,0.25278067]
["bitfinex","BTCUSD",1751010634791,0.87739325,107010.0,107000.0,0.27147181]
["bitfinex","BTCUSD",1751010634987,0.88673773,107010.0,107000.0,0.27147181]
["bitfinex","BTCUSD",1751010635192,1.23608238,107010.0,107000.0,0.28081716]
["bitfinex","BTCUSD",1751010635392,1.24042721,107010.0,107000.0,0.28081716]
["bitfinex","BTCUSD",1751010635619,1.23108238,107010.0,107000.0,0.27147181]
["bitfinex","BTCUSD",1751010635905,1.2404273,107010.0,107000.0,0.26212637]
["bitfinex","BTCUSD",1751010636057,1.23208238,107010.0,107000.0,0.28081734]
["bitfinex","BTCUSD",1751010636459,1.24142721,107010.0,107000.0,0.28081734]
["bitfinex","BTCUSD",1751010636667,1.24142721,107010.0,107000.0,0.29016269]
["bitfinex","BTCUSD",1751010636861,1.24142721,107010.0,107000.0,0.28081734]
["bitfinex","BTCUSD",1751010637069,1.23208238,107010.0,107000.0,0.28081734]
["bitfinex","BTCUSD",1751010637278,1.04008238,107010.0,107000.0,0.29950796]
["bitfinex","BTCUSD",1751010637479,0.8968173,107010.0,107000.0,0.29950744]
["bitfinex","BTCUSD",1751010637715,0.90616177,107010.0,107000.0,0.29950744]
["bitfinex","BTCUSD",1751010637864,0.90616177,107010.0,107000.0,0.29016226]
["bitfinex","BTCUSD",1751010638069,0.89681712,107010.0,107000.0,0.29016226]
["bitfinex","BTCUSD",1751010638265,0.90616177,107010.0,107000.0,0.29016226]
["bitfinex","BTCUSD",1751010638473,0.90616169,107010.0,107000.0,0.29950744]
["bitfinex","BTCUSD",1751010639120,0.71420169,107010.0,107000.0,0.29950744]
["bitfinex","BTCUSD",1751010639420,0.90616169,107010.0,107000.0,0.29950744]
["bitfinex","BTCUSD",1751010639640,0.90616169,107010.0,107000.0,0.29016226]
["bitfinex","BTCUSD",1751010640010,0.9061623,107010.0,107000.0,0.29016226]
["bitfinex","BTCUSD",1751010640230,0.90616221,107010.0,107000.0,0.29016226]
["bitfinex","BTCUSD",1751010640825,0.90616221,107010.0,107000.0,0.29950744]
["bitfinex","BTCUSD",1751010641224,0.90616221,107010.0,107000.0,0.28081699]
["bitfinex","BTCUSD",1751010641448,0.90616282,107010.0,107000.0,0.29016278]
["bitfinex","BTCUSD",1751010641648,0.89681799,107010.0,107000.0,0.29016278]
["bitfinex","BTCUSD",1751010641823,0.90616273,107010.0,107000.0,0.29016278]
["bitfinex","BTCUSD",1751010643608,0.70696008,107010.0,107000.0,0.29950796]
["bitfinex","BTCUSD",1751010643816,0.8781286,107010.0,107000.0,0.29950796]
["bitfinex","BTCUSD",1751010644023,0.88747308,107010.0,107000.0,0.29950796]
["bitfinex","BTCUSD",1751010644222,0.8687843,107010.0,107000.0,0.29950796]
["bitfinex","BTCUSD",1751010644698,0.87982937,107010.0,107000.0,0.29950796]
["bitfinex","BTCUSD",1751010645000,0.86878421,107010.0,107000.0,0.29950796]
["bitfinex","BTCUSD",1751010645211,0.86878421,107010.0,107000.0,0.29016278]
["bitfinex","BTCUSD",1751010645428,0.88747291,107010.0,107000.0,0.28081743]
["bitfinex","BTCUSD",1751010645628,0.89681756,107010.0,107000.0,0.27147199]
["bitfinex","BTCUSD",1751010646036,0.87812843,107010.0,107000.0,0.27147199]
["bitfinex","BTCUSD",1751010646260,0.65371273,107010.0,107000.0,0.28081726]
["bitfinex","BTCUSD",1751010646549,0.65371273,107010.0,107000.0,0.29016244]
["bitfinex","BTCUSD",1751010646686,0.64436843,107010.0,107000.0,0.29016244]
["bitfinex","BTCUSD",1751010647446,0.65371282,107010.0,107000.0,0.28081726]
["bitfinex","BTCUSD",1751010647712,0.66305747,107010.0,107000.0,0.26212646]
["bitfinex","BTCUSD",1751010647938,1.00762704,107010.0,107000.0,0.26156646]
["bitfinex","BTCUSD",1751010648166,0.99828221,107010.0,107000.0,0.27091199]
["bitfinex","BTCUSD",1751010648322,0.99828221,107010.0,107000.0,0.27091207]
["bitfinex","BTCUSD",1751010648531,0.98893756,107010.0,107000.0,0.27091207]
["bitfinex","BTCUSD",1751010648735,0.99828213,107010.0,107000.0,0.2802576]
["bitfinex","BTCUSD",1751010649465,0.99828213,107010.0,107000.0,0.27091216]
["bitfinex","BTCUSD",1751010649880,1.00762687,107010.0,107000.0,0.27091216]
["bitfinex","BTCUSD",1751010650084,0.98893756,107010.0,107000.0,0.28025777]
["bitfinex","BTCUSD",1751010650299,0.99828213,107010.0,107000.0,0.26156646]
["bitfinex","BTCUSD",1751010650478,0.99828213,107010.0,107000.0,0.2802576]
["bitfinex","BTCUSD",1751010650883,0.99828213,107010.0,107000.0,0.27091216]
["bitfinex","BTCUSD",1751010651211,0.98893756,107010.0,107000.0,0.28960313]
["bitfinex","BTCUSD",1751010651420,0.99828213,107010.0,107000.0,0.28960313]
["bitfinex","BTCUSD",1751010651573,0.98893756,107010.0,107000.0,0.28960313]
["bitfinex","BTCUSD",1751010651786,0.97959317,107010.0,107000.0,0.29894848]
["bitfinex","BTCUSD",1751010652208,0.97959317,107010.0,107000.0,0.29894796]
["bitfinex","BTCUSD",1751010652411,0.97959317,107010.0,107000.0,0.28960226]
["bitfinex","BTCUSD",1751010652731,0.64436843,107010.0,107000.0,0.28960226]
["bitfinex","BTCUSD",1751010653795,0.65371282,107010.0,107000.0,0.27091164]
["bitfinex","BTCUSD",1751010654379,0.64436843,107010.0,107000.0,0.27091164]
["bitfinex","BTCUSD",1751010654862,0.62568008,107010.0,107000.0,0.28025682]
["bitfinex","BTCUSD",1751010655035,0.6350243,107010.0,107000.0,0.28025682]
["bitfinex","BTCUSD",1751010655681,0.62568008,107010.0,107000.0,0.28025682]
["bitfinex","BTCUSD",1751010655889,0.6350243,107010.0,107000.0,0.28025682]
["bitfinex","BTCUSD",1751010656266,0.6350243,107010.0,107000.0,0.27091164]
["bitfinex","BTCUSD",1751010656476,0.6350243,107010.0,107000.0,0.28025682]
["bitfinex","BTCUSD",1751010657003,0.35034422,107010.0,107000.0,0.27091164]
["bitfinex","BTCUSD",1751010657220,0.54226422,107010.0,107000.0,0.28960209]
["bitfinex","BTCUSD",1751010657591,0.54226422,107010.0,107000.0,0.28025691]
["bitfinex","BTCUSD",1751010657824,0.56095309,107010.0,107000.0,0.28025743]
["bitfinex","BTCUSD",1751010658035,0.560953,107010.0,107000.0,0.28025743]
["bitfinex","BTCUSD",1751010658249,0.55160852,107010.0,107000.0,0.28960278]
["bitfinex","BTCUSD",1751010658450,0.56095309,107010.0,107000.0,0.26156646]
["bitfinex","BTCUSD",1751010658651,0.89617783,107010.0,107000.0,0.27091207]
["bitfinex","BTCUSD",1751010659495,0.89617783,107010.0,107000.0,0.2802576]
["bitfinex","BTCUSD",1751010659635,0.90552257,107010.0,107000.0,0.27091216]
["bitfinex","BTCUSD",1751010659858,0.99828265,107010.0,107000.0,0.26156646]
["bitfinex","BTCUSD",1751010660083,0.89617783,107010.0,107000.0,0.27091216]
["bitfinex","BTCUSD",1751010660312,0.99828317,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010660688,1.18269272,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010661078,0.9795943,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010661279,1.0723543,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010661495,1.08169869,107010.0,107000.0,0.22996646]
["bitfinex","BTCUSD",1751010661701,1.09104282,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010661915,1.08169799,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010662126,1.09104282,107010.0,107000.0,0.23931216]
["bitfinex","BTCUSD",1751010662355,1.09104282,107010.0,107000.0,0.22996646]
["bitfinex","BTCUSD",1751010662547,1.09104273,107010.0,107000.0,0.22996637]
["bitfinex","BTCUSD",1751010662763,1.08169799,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010662987,1.09104273,107010.0,107000.0,0.22996628]
["bitfinex","BTCUSD",1751010663205,0.98893791,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010663441,0.98893791,107010.0,107000.0,0.23931198]
["bitfinex","BTCUSD",1751010663891,1.20078177,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010664094,1.20078177,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010664095,1.02998326,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010664303,1.12274334,107010.0,107000.0,0.22996646]
["bitfinex","BTCUSD",1751010664507,1.2909528,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010664927,1.2909528,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010665143,1.2909528,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010665590,1.2909528,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010667358,1.2748528,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010668332,1.2748528,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010668536,1.2913528,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010669320,1.2913528,107010.0,107000.0,0.22062067]
["bitfinex","BTCUSD",1751010670149,1.2748528,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010670357,1.28100815,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010671571,1.26550815,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010672225,1.61683289,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010672398,1.12916815,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010672602,1.26546815,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010672999,1.24986815,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010673195,1.24886815,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010673508,1.05998815,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010673721,1.05998815,107010.0,107000.0,0.2813569]
["bitfinex","BTCUSD",1751010673722,0.4451043,107010.0,107000.0,0.2813569]
["bitfinex","BTCUSD",1751010673888,0.66497817,107010.0,107000.0,0.28135707]
["bitfinex","BTCUSD",1751010674083,0.65563334,107010.0,107000.0,0.28135707]
["bitfinex","BTCUSD",1751010674289,0.97940372,107010.0,107000.0,0.29070234]
["bitfinex","BTCUSD",1751010674586,0.003,107010.0,107000.0,0.92889862]
["bitfinex","BTCUSD",1751010674791,0.19484,107010.0,107000.0,0.62901392]
["bitfinex","BTCUSD",1751010675034,0.19484,107010.0,107000.0,0.65707392]
["bitfinex","BTCUSD",1751010675242,0.19484,107010.0,107000.0,0.97149947]
["bitfinex","BTCUSD",1751010675431,0.19484,107010.0,107000.0,0.68568038]
["bitfinex","BTCUSD",1751010676206,0.21484,107010.0,107000.0,0.68768038]
["bitfinex","BTCUSD",1751010676427,0.21484,107010.0,107000.0,0.70856125]
["bitfinex","BTCUSD",1751010678399,0.03944,107010.0,107000.0,0.70656125]
["bitfinex","BTCUSD",1751010678617,0.23368,107020.0,107010.0,0.26147297]
["bitfinex","BTCUSD",1751010678847,0.42552,107020.0,107010.0,0.59677939]
["bitfinex","BTCUSD",1751010679088,0.42552,107020.0,107010.0,0.24693212]
["bitfinex","BTCUSD",1751010679313,0.88495461,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1751010679528,0.8942984,107020.0,107010.0,0.23455901]
["bitfinex","BTCUSD",1751010679742,0.89429831,107020.0,107010.0,0.22521462]
["bitfinex","BTCUSD",1751010679957,0.90296128,107020.0,107010.0,0.2355591]
["bitfinex","BTCUSD",1751010680185,0.56865486,107020.0,107010.0,0.2355591]
["bitfinex","BTCUSD",1751010680448,1.0814988,107020.0,107010.0,0.21687023]
["bitfinex","BTCUSD",1751010680877,1.08725519,107020.0,107010.0,0.21687023]
["bitfinex","BTCUSD",1751010681035,1.19551527,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751010681752,0.85920885,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751010681986,1.53551527,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751010683163,2.02471527,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751010684242,7.57471527,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751010684447,0.56804316,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010684667,1.08886974,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010686018,1.10186974,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010686654,0.98865431,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010687123,0.80175589,107010.0,107000.0,0.23196646]
["bitfinex","BTCUSD",1751010687353,0.98865431,107010.0,107000.0,0.23196646]
["bitfinex","BTCUSD",1751010687592,0.98865431,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010687818,0.97930966,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010688058,0.97930966,107010.0,107000.0,0.23196646]
["bitfinex","BTCUSD",1751010688553,0.97930966,107010.0,107000.0,0.24131216]
["bitfinex","BTCUSD",1751010688789,0.97930966,107010.0,107000.0,0.23196646]
["bitfinex","BTCUSD",1751010689114,0.97930966,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010689544,0.97930966,107010.0,107000.0,0.23196646]
["bitfinex","BTCUSD",1751010689982,0.97930966,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010690197,0.97930966,107010.0,107000.0,0.24131216]
["bitfinex","BTCUSD",1751010690427,0.44776008,107010.0,107000.0,0.25462067]
["bitfinex","BTCUSD",1751010690675,0.67725826,107010.0,107000.0,0.28265716]
["bitfinex","BTCUSD",1751010690898,0.66791334,107010.0,107000.0,0.28265716]
["bitfinex","BTCUSD",1751010691114,0.67725808,107010.0,107000.0,0.26695716]
["bitfinex","BTCUSD",1751010691327,0.67725808,107010.0,107000.0,0.25761181]
["bitfinex","BTCUSD",1751010691551,0.686603,107010.0,107000.0,0.24826637]
["bitfinex","BTCUSD",1751010691786,0.686603,107010.0,107000.0,0.25761181]
["bitfinex","BTCUSD",1751010692041,0.67725808,107010.0,107000.0,0.24826637]
["bitfinex","BTCUSD",1751010692291,0.68660291,107010.0,107000.0,0.26695725]
["bitfinex","BTCUSD",1751010692710,0.68660361,107010.0,107000.0,0.26695734]
["bitfinex","BTCUSD",1751010692896,0.67725869,107010.0,107000.0,0.2729119]
["bitfinex","BTCUSD",1751010693119,0.68660361,107010.0,107000.0,0.28225734]
["bitfinex","BTCUSD",1751010693798,0.57511283,107010.0,107000.0,0.30094779]
["bitfinex","BTCUSD",1751010694005,0.5844574,107010.0,107000.0,0.30094779]
["bitfinex","BTCUSD",1751010694218,0.57511283,107010.0,107000.0,0.30094779]
["bitfinex","BTCUSD",1751010694633,0.39444,107010.0,107000.0,0.30094779]
["bitfinex","BTCUSD",1751010694842,0.56588852,107010.0,107000.0,0.30094779]
["bitfinex","BTCUSD",1751010695486,0.57523309,107010.0,107000.0,0.30094779]
["bitfinex","BTCUSD",1751010695698,0.5472,107010.0,107000.0,0.30094779]
["bitfinex","BTCUSD",1751010696146,0.21654422,107010.0,107000.0,0.30094779]
["bitfinex","BTCUSD",1751010696368,0.21654413,107010.0,107000.0,0.30094779]
["bitfinex","BTCUSD",1751010696530,0.2072,107010.0,107000.0,0.30094779]
["bitfinex","BTCUSD",1751010697320,0.2072,107010.0,107000.0,0.28225734]
["bitfinex","BTCUSD",1751010697321,0.22588887,107010.0,107000.0,0.28225734]
["bitfinex","BTCUSD",1751010697526,0.2165443,107010.0,107000.0,0.29160261]
["bitfinex","BTCUSD",1751010697733,0.69644548,107010.0,107000.0,0.27630261]
["bitfinex","BTCUSD",1751010697942,0.70578987,107010.0,107000.0,0.25065734]
["bitfinex","BTCUSD",1751010698608,0.70578987,107010.0,107000.0,0.26000261]
["bitfinex","BTCUSD",1751010698817,0.6446108,107010.0,107000.0,0.26934779]
["bitfinex","BTCUSD",1751010699039,0.66329984,107010.0,107000.0,0.25065734]
["bitfinex","BTCUSD",1751010699247,0.67264441,107010.0,107000.0,0.2413119]
["bitfinex","BTCUSD",1751010699473,0.85954345,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010699683,0.68924503,107010.0,107000.0,0.23196646]
["bitfinex","BTCUSD",1751010699904,0.73119109,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010700116,0.73119109,107010.0,107000.0,0.23196628]
["bitfinex","BTCUSD",1751010700326,1.25758951,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010700537,1.25758951,107010.0,107000.0,0.24131216]
["bitfinex","BTCUSD",1751010700752,1.25758951,107010.0,107000.0,0.25065777]
["bitfinex","BTCUSD",1751010700956,1.25758951,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010701160,1.25758951,107010.0,107000.0,0.23196646]
["bitfinex","BTCUSD",1751010701367,1.24824512,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010701570,1.24824512,107010.0,107000.0,0.23196646]
["bitfinex","BTCUSD",1751010701800,1.24824512,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010702228,1.24824512,107010.0,107000.0,0.23196637]
["bitfinex","BTCUSD",1751010702434,1.0613467,107010.0,107000.0,0.24131198]
["bitfinex","BTCUSD",1751010702644,1.0613467,107010.0,107000.0,0.25065751]
["bitfinex","BTCUSD",1751010702866,1.05200178,107010.0,107000.0,0.2506576]
["bitfinex","BTCUSD",1751010703122,1.2389002,107010.0,107000.0,0.23196646]
["bitfinex","BTCUSD",1751010703588,1.2389002,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010703793,1.2389002,107010.0,107000.0,0.23196637]
["bitfinex","BTCUSD",1751010704562,1.2389002,107010.0,107000.0,0.24131198]
["bitfinex","BTCUSD",1751010704786,1.2389002,107010.0,107000.0,0.23196637]
["bitfinex","BTCUSD",1751010705594,1.2389002,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010705801,1.2389002,107010.0,107000.0,0.24131216]
["bitfinex","BTCUSD",1751010706010,1.2389002,107010.0,107000.0,0.23196646]
["bitfinex","BTCUSD",1751010706216,1.2389002,107010.0,107000.0,0.24131216]
["bitfinex","BTCUSD",1751010706611,1.2389002,107010.0,107000.0,0.25065777]
["bitfinex","BTCUSD",1751010707632,1.2389002,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010707833,1.24515572,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010708143,1.23581098,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010709169,1.23581098,107010.0,107000.0,0.22262067]
["bitfinex","BTCUSD",1751010709369,1.23581098,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010710399,1.5711174,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010710635,1.23581098,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010711801,1.24614569,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010712408,1.23581098,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010712825,1.5711174,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010713273,7.1211174,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010714120,7.1191174,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010714533,7.1221174,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010715193,7.1191174,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010715370,7.1231174,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010715606,7.13298024,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010716288,7.11998024,107010.0,107000.0,0.03370479]
["bitfinex","BTCUSD",1751010716489,7.11998024,107010.0,107000.0,0.03470479]
["bitfinex","BTCUSD",1751010716641,7.13698024,107010.0,107000.0,0.03470479]
["bitfinex","BTCUSD",1751010717070,7.14998024,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010720586,1.59998024,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010720793,7.14998024,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010721151,7.17805424,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010726831,7.41229424,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010727048,7.37034818,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010727265,7.00227418,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010727481,7.31061418,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010728371,7.32661418,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010728591,7.17353418,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010728809,7.35673491,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010729032,0.89724134,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010729250,1.42530776,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010729462,1.42530776,107010.0,107000.0,0.05140479]
["bitfinex","BTCUSD",1751010729881,1.41544492,107010.0,107000.0,0.05140479]
["bitfinex","BTCUSD",1751010730345,1.75075134,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010730556,1.76064395,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010732185,1.09003111,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010732489,1.76064395,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010733729,1.27186966,107010.0,107000.0,0.05120479]
["bitfinex","BTCUSD",1751010733966,1.42482966,107010.0,107000.0,0.06730479]
["bitfinex","BTCUSD",1751010734365,1.42482966,107010.0,107000.0,0.05120479]
["bitfinex","BTCUSD",1751010735184,1.81871612,107010.0,107000.0,0.05120479]
["bitfinex","BTCUSD",1751010736476,1.76013608,107010.0,107000.0,0.05120479]
["bitfinex","BTCUSD",1751010736921,1.76013608,107010.0,107000.0,0.03570479]
["bitfinex","BTCUSD",1751010737371,1.76013608,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010737799,1.76013608,107010.0,107000.0,0.04883624]
["bitfinex","BTCUSD",1751010739485,1.76013608,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010739903,1.76017608,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010740319,1.85293616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010740958,1.88383616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010743847,1.88391616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010744821,1.86801616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010745017,7.43391616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010747871,1.88391616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010748071,7.43391616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010753423,7.76922258,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010753633,7.43375616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010753843,7.46183016,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010755623,7.26907016,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010755829,7.46179016,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010756058,7.36903008,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010756440,7.16041008,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010756710,7.32525608,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010758110,7.32521608,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010760993,7.32501608,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010761334,7.41777616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010761757,7.43317616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010761955,1.88317616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010762165,7.43317616,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010762569,7.46124516,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010763571,7.26876516,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010763989,7.36848508,107010.0,107000.0,0.03253624]
["bitfinex","BTCUSD",1751010770741,7.36848508,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010772830,7.51848508,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010773226,7.54725006,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010773838,6.87663722,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010774046,7.54725006,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010774354,7.64001014,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010777935,2.09001014,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010778126,7.64001014,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010784047,7.80540281,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010790049,7.83405745,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010791077,6.81894989,107010.0,107000.0,0.05116254]
["bitfinex","BTCUSD",1751010791313,7.68160273,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010791526,7.65935583,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010792184,7.65283775,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010792395,7.65283775,107010.0,107000.0,0.05116254]
["bitfinex","BTCUSD",1751010792633,7.65283775,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010792835,7.74559783,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010793040,2.19559783,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010793451,7.74559783,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010794491,7.31983783,107010.0,107000.0,0.06686254]
["bitfinex","BTCUSD",1751010794722,2.07480875,107010.0,107000.0,0.06686254]
["bitfinex","BTCUSD",1751010798742,1.40419591,107010.0,107000.0,0.06686254]
["bitfinex","BTCUSD",1751010798949,2.07480875,107010.0,107000.0,0.06686254]
["bitfinex","BTCUSD",1751010800905,1.58694233,107010.0,107000.0,0.06686254]
["bitfinex","BTCUSD",1751010801121,1.58946233,107010.0,107000.0,0.06686254]
["bitfinex","BTCUSD",1751010801783,0.56539275,107010.0,107000.0,0.25377842]
["bitfinex","BTCUSD",1751010802014,0.52587275,107010.0,107000.0,0.27246956]
["bitfinex","BTCUSD",1751010802294,0.62515267,107010.0,107000.0,0.28181474]
["bitfinex","BTCUSD",1751010802714,0.62515267,107010.0,107000.0,0.30987574]
["bitfinex","BTCUSD",1751010802925,0.59515267,107010.0,107000.0,0.30787574]
["bitfinex","BTCUSD",1751010803569,0.59115267,107010.0,107000.0,0.30787574]
["bitfinex","BTCUSD",1751010803830,0.59215267,107010.0,107000.0,0.30887574]
["bitfinex","BTCUSD",1751010804347,0.60049697,107010.0,107000.0,0.30787574]
["bitfinex","BTCUSD",1751010804568,0.92645909,107010.0,107000.0,0.30787574]
["bitfinex","BTCUSD",1751010806109,0.93580331,107010.0,107000.0,0.30787574]
["bitfinex","BTCUSD",1751010806326,0.93680331,107010.0,107000.0,0.30987574]
["bitfinex","BTCUSD",1751010806542,0.92745909,107010.0,107000.0,0.30987574]
["bitfinex","BTCUSD",1751010806758,0.93680331,107010.0,107000.0,0.30987574]
["bitfinex","BTCUSD",1751010806966,1.93537945,107010.0,107000.0,0.25377842]
["bitfinex","BTCUSD",1751010807175,1.93537945,107010.0,107000.0,0.06686254]
["bitfinex","BTCUSD",1751010807176,1.92603506,107010.0,107000.0,0.06686254]
["bitfinex","BTCUSD",1751010807408,1.91669041,107010.0,107000.0,0.06686254]
["bitfinex","BTCUSD",1751010807865,1.91869041,107010.0,107000.0,0.04396254]
["bitfinex","BTCUSD",1751010808075,1.75329774,107010.0,107000.0,0.04396254]
["bitfinex","BTCUSD",1751010808301,1.75129774,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010808949,1.76229774,107010.0,107000.0,0.03696254]
["bitfinex","BTCUSD",1751010809186,1.75129774,107010.0,107000.0,0.03596254]
["bitfinex","BTCUSD",1751010809401,1.76429774,107010.0,107000.0,0.03696254]
["bitfinex","BTCUSD",1751010809741,1.76329774,107010.0,107000.0,0.03496254]
["bitfinex","BTCUSD",1751010810243,1.76529774,107010.0,107000.0,0.03496254]
["bitfinex","BTCUSD",1751010810664,1.76329774,107010.0,107000.0,0.03496254]
["bitfinex","BTCUSD",1751010810876,1.76629774,107010.0,107000.0,0.03496254]
["bitfinex","BTCUSD",1751010811102,1.78149774,107010.0,107000.0,0.03496254]
["bitfinex","BTCUSD",1751010812018,7.33149774,107010.0,107000.0,0.03496254]
["bitfinex","BTCUSD",1751010814955,7.34769774,107010.0,107000.0,0.03496254]
["bitfinex","BTCUSD",1751010816860,7.49769774,107010.0,107000.0,0.03496254]
["bitfinex","BTCUSD",1751010828829,6.8270849,107010.0,107000.0,0.03496254]
["bitfinex","BTCUSD",1751010829075,7.49769774,107010.0,107000.0,0.03496254]
["bitfinex","BTCUSD",1751010829336,5.70934649,106990.0,106980.0,0.00046735]
["bitfinex","BTCUSD",1751010829583,7.27733284,106990.0,106980.0,0.00046735]
["bitfinex","BTCUSD",1751010830067,7.27733284,106990.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751010830068,6.43311103,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751010830283,7.07407111,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751010830707,7.07407111,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010831384,7.10576765,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010831600,7.19852773,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010832961,7.20848024,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010833388,7.20548024,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010833599,7.21548024,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010834019,7.21948024,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010834868,7.20328024,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010837362,7.18708024,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010837591,7.09452016,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010837772,1.35232016,106980.0,106970.0,0.03332172]
["bitfinex","BTCUSD",1751010838043,1.54452016,106980.0,106970.0,0.03332172]
["bitfinex","BTCUSD",1751010838253,1.54452016,106980.0,106970.0,0.01672172]
["bitfinex","BTCUSD",1751010838464,1.63728024,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010839108,1.44508024,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010839317,1.87104024,106980.0,106970.0,0.03232172]
["bitfinex","BTCUSD",1751010840512,1.67884024,106980.0,106970.0,0.03232172]
["bitfinex","BTCUSD",1751010840684,1.77828016,106980.0,106970.0,0.03232172]
["bitfinex","BTCUSD",1751010842487,1.77828016,106980.0,106970.0,0.01682172]
["bitfinex","BTCUSD",1751010843931,1.77828016,106980.0,106970.0,0.03322172]
["bitfinex","BTCUSD",1751010845985,1.77816016,106980.0,106970.0,0.03322172]
["bitfinex","BTCUSD",1751010847111,1.87092024,106980.0,106970.0,0.01682172]
["bitfinex","BTCUSD",1751010849081,1.8422237,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010850178,1.8422237,106980.0,106970.0,0.03162172]
["bitfinex","BTCUSD",1751010850416,1.8422237,106980.0,106970.0,0.01662172]
["bitfinex","BTCUSD",1751010850689,1.73951111,106980.0,106970.0,0.03202172]
["bitfinex","BTCUSD",1751010850924,0.73824554,106980.0,106970.0,0.03202172]
["bitfinex","BTCUSD",1751010851137,1.07355196,106980.0,106970.0,0.03202172]
["bitfinex","BTCUSD",1751010851357,1.74885838,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010852002,1.74885838,106980.0,106970.0,0.03262172]
["bitfinex","BTCUSD",1751010852862,1.83090107,106980.0,106970.0,0.03262172]
["bitfinex","BTCUSD",1751010853737,1.83090107,106980.0,106970.0,0.01702172]
["bitfinex","BTCUSD",1751010853961,1.83090107,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010857066,1.83090107,106980.0,106970.0,0.01732172]
["bitfinex","BTCUSD",1751010857926,1.83090107,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010860449,1.84700107,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010863197,1.86240107,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010864100,1.84700107,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010867122,1.86330107,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010871337,7.41330107,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010871761,7.56330107,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010874358,7.89860749,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010874557,7.56330107,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010877743,7.89860749,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010877944,7.57981007,106980.0,106970.0,0.00082172]
["bitfinex","BTCUSD",1751010878375,6.11841654,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751010878572,7.12706954,106970.0,106960.0,0.00212913]
["bitfinex","BTCUSD",1751010879656,7.13706954,106970.0,106960.0,0.00212913]
["bitfinex","BTCUSD",1751010881574,7.14106954,106970.0,106960.0,0.00212913]
["bitfinex","BTCUSD",1751010881784,6.98854954,106970.0,106960.0,0.00212913]
["bitfinex","BTCUSD",1751010882000,7.18054954,106970.0,106960.0,0.00212913]
["bitfinex","BTCUSD",1751010882445,6.84524312,106970.0,106960.0,0.00212913]
["bitfinex","BTCUSD",1751010883523,7.18054954,106970.0,106960.0,0.00212913]
["bitfinex","BTCUSD",1751010883763,1.63054954,106970.0,106960.0,0.00212913]
["bitfinex","BTCUSD",1751010884185,7.18054954,106970.0,106960.0,0.00212913]
["bitfinex","BTCUSD",1751010885755,7.21159939,106970.0,106960.0,0.00212913]
["bitfinex","BTCUSD",1751010888503,6.93834773,106960.0,106950.0,0.0165088]
["bitfinex","BTCUSD",1751010888708,7.27638789,106960.0,106950.0,0.01655486]
["bitfinex","BTCUSD",1751010889746,7.28438789,106960.0,106950.0,0.01655486]
["bitfinex","BTCUSD",1751010890371,7.28738789,106960.0,106950.0,0.01655486]
["bitfinex","BTCUSD",1751010890812,7.31547389,106960.0,106950.0,0.01655486]
["bitfinex","BTCUSD",1751010891736,7.66532116,106960.0,106950.0,0.01655486]
["bitfinex","BTCUSD",1751010891970,6.78856609,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751010892197,7.12660625,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751010892637,7.15469425,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751010894333,7.16469425,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751010894926,6.49408141,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751010895192,7.08585417,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751010895395,6.62099333,106950.0,106940.0,0.0334]
["bitfinex","BTCUSD",1751010895594,7.29160617,106950.0,106940.0,0.0334]
["bitfinex","BTCUSD",1751010895712,7.09956617,106950.0,106940.0,0.0334]
["bitfinex","BTCUSD",1751010895944,7.38436625,106950.0,106940.0,0.0334]
["bitfinex","BTCUSD",1751010896152,7.21032625,106950.0,106940.0,0.0334]
["bitfinex","BTCUSD",1751010896351,7.38436625,106950.0,106940.0,0.0334]
["bitfinex","BTCUSD",1751010896630,7.18232625,106950.0,106940.0,0.0175]
["bitfinex","BTCUSD",1751010896903,7.37436625,106950.0,106940.0,0.0175]
["bitfinex","BTCUSD",1751010897705,6.70375341,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010897901,7.37436625,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010898674,1.82436625,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010898878,6.94848625,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010899076,7.08956617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010899289,7.28160617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010899692,1.73160617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010899949,1.53956617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010900195,1.73160617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010900410,1.74460617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010900623,1.73860617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010900848,1.83136625,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010901056,1.83536625,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010901271,1.82236625,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010901542,1.83236625,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010903486,1.73960617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010903919,0.53695333,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010904142,1.39960617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010904354,1.39960617,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010904583,1.73960617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010905236,1.73960617,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010905705,1.73960617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010906132,1.54756617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010906342,1.73960617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010906571,1.54756617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010906787,1.73960617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010908553,1.73960617,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010908767,1.73960617,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010910098,1.70943607,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010910313,1.41364965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010911176,1.41364965,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010911606,1.41364965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010911824,1.41364965,106950.0,106940.0,0.04335103]
["bitfinex","BTCUSD",1751010912248,1.41364965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010912876,1.22160965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010913134,1.41360965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010913772,1.41360965,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010914530,1.41360965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010915373,1.41360965,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010915597,1.41360965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010915801,1.41360965,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010916489,1.41360965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010916728,1.41360965,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010916979,1.41360965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010918276,1.41360965,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010918721,1.41360965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010919360,1.07830323,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010919612,1.41360965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010921094,1.41360965,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010921328,1.22160965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010921711,1.41356965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010922342,1.07826323,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010922567,1.41356965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010923182,1.41356965,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010923392,1.41356965,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010923810,1.22160965,106950.0,106940.0,0.23037178]
["bitfinex","BTCUSD",1751010924016,1.40421975,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010924219,1.40421975,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010924930,1.40421975,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010925116,1.40421975,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010925967,1.40421975,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010926173,1.40421975,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010928369,1.40421975,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010928583,1.48121808,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010929034,1.40421975,106950.0,106940.0,0.034]
["bitfinex","BTCUSD",1751010929225,1.42287946,106950.0,106940.0,0.084]
["bitfinex","BTCUSD",1751010929524,0.72008008,106950.0,106940.0,0.30141116]
["bitfinex","BTCUSD",1751010929753,0.72008008,106950.0,106940.0,0.30842383]
["bitfinex","BTCUSD",1751010929754,0.014,106950.0,106940.0,0.30842383]
["bitfinex","BTCUSD",1751010929982,0.20592,106950.0,106940.0,0.30842383]
["bitfinex","BTCUSD",1751010930234,0.20592,106950.0,106940.0,0.71787641]
["bitfinex","BTCUSD",1751010930448,0.20592,106950.0,106940.0,0.69287641]
["bitfinex","BTCUSD",1751010930635,0.014,106950.0,106940.0,0.35756999]
["bitfinex","BTCUSD",1751010930760,0.20592,106950.0,106940.0,0.35756999]
["bitfinex","BTCUSD",1751010930966,0.20592,106950.0,106940.0,0.33256999]
["bitfinex","BTCUSD",1751010931169,0.20592,106950.0,106940.0,0.25842383]
["bitfinex","BTCUSD",1751010931374,0.19592,106950.0,106940.0,0.25842383]
["bitfinex","BTCUSD",1751010931789,0.19192,106950.0,106940.0,0.25842383]
["bitfinex","BTCUSD",1751010931987,0.20092,106950.0,106940.0,0.25842383]
["bitfinex","BTCUSD",1751010932186,0.19492,106950.0,106940.0,0.25842383]
["bitfinex","BTCUSD",1751010932633,0.20326937,106950.0,106940.0,0.25842383]
["bitfinex","BTCUSD",1751010932855,0.20426937,106950.0,106940.0,0.26042383]
["bitfinex","BTCUSD",1751010933031,0.19492,106950.0,106940.0,0.28849983]
["bitfinex","BTCUSD",1751010933848,0.19492,106950.0,106940.0,0.28889243]
["bitfinex","BTCUSD",1751010934271,0.19492,106950.0,106940.0,0.33889243]
["bitfinex","BTCUSD",1751010934441,0.19492,106950.0,106940.0,0.28889243]
["bitfinex","BTCUSD",1751010935012,0.19492,106950.0,106940.0,0.33889243]
["bitfinex","BTCUSD",1751010935215,0.19492,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010936743,0.003,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010936896,0.19492,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010937983,0.19492,106950.0,106940.0,0.35343328]
["bitfinex","BTCUSD",1751010938170,0.19492,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010940615,0.19492,106950.0,106940.0,0.35343328]
["bitfinex","BTCUSD",1751010940756,0.19492,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010941625,0.003,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010941832,0.19488,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010942638,0.20422946,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010943129,0.19488,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010943755,0.0424,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010943960,0.1948,106950.0,106940.0,0.6387397]
["bitfinex","BTCUSD",1751010944164,0.1948,106950.0,106940.0,0.35343328]
["bitfinex","BTCUSD",1751010944357,0.003,106950.0,106940.0,0.6387397]
["bitfinex","BTCUSD",1751010944649,0.1948,106950.0,106940.0,0.6387397]
["bitfinex","BTCUSD",1751010947845,0.1948,106950.0,106940.0,0.6887397]
["bitfinex","BTCUSD",1751010948059,0.1948,106950.0,106940.0,0.6387397]
["bitfinex","BTCUSD",1751010949090,0.1948,106950.0,106940.0,0.6887397]
["bitfinex","BTCUSD",1751010949302,0.1948,106950.0,106940.0,0.6387397]
["bitfinex","BTCUSD",1751010949500,0.1948,106950.0,106940.0,0.6887397]
["bitfinex","BTCUSD",1751010949805,0.003,106950.0,106940.0,0.6887397]
["bitfinex","BTCUSD",1751010950051,0.1948,106950.0,106940.0,0.6387397]
["bitfinex","BTCUSD",1751010950445,0.1948,106950.0,106940.0,0.61813351]
["bitfinex","BTCUSD",1751010951443,0.1948,106950.0,106940.0,0.66813351]
["bitfinex","BTCUSD",1751010951676,0.1948,106950.0,106940.0,0.61813351]
["bitfinex","BTCUSD",1751010953355,0.1948,106950.0,106940.0,0.30343328]
["bitfinex","BTCUSD",1751010953554,0.1948,106950.0,106940.0,0.66813351]
["bitfinex","BTCUSD",1751010953787,0.19476,106950.0,106940.0,0.61813351]
["bitfinex","BTCUSD",1751010953993,0.19476,106950.0,106940.0,0.98283374]
["bitfinex","BTCUSD",1751010954163,0.19476,106950.0,106940.0,0.93283374]
["bitfinex","BTCUSD",1751010954791,0.19476,106950.0,106940.0,0.98283374]
["bitfinex","BTCUSD",1751010955002,0.19476,106950.0,106940.0,0.93283374]
["bitfinex","BTCUSD",1751010955755,0.19476,106950.0,106940.0,0.98283374]
["bitfinex","BTCUSD",1751010956169,0.19476,106950.0,106940.0,0.93283374]
["bitfinex","BTCUSD",1751010956855,0.003,106950.0,106940.0,0.93283374]
["bitfinex","BTCUSD",1751010957062,0.19476,106950.0,106940.0,0.98283374]
["bitfinex","BTCUSD",1751010957272,0.19476,106950.0,106940.0,0.93283374]
["bitfinex","BTCUSD",1751010957424,0.003,106950.0,106940.0,0.93283374]
["bitfinex","BTCUSD",1751010957642,0.0424,106950.0,106940.0,1.10059382]
["bitfinex","BTCUSD",1751010957828,0.0424,106950.0,106940.0,1.12866682]
["bitfinex","BTCUSD",1751010958025,0.0424,106950.0,106940.0,0.98590674]
["bitfinex","BTCUSD",1751010959051,0.19476,106950.0,106940.0,0.98590674]
["bitfinex","BTCUSD",1751010959246,0.19476,106950.0,106940.0,1.03590674]
["bitfinex","BTCUSD",1751010959845,0.19476,106950.0,106940.0,0.98590674]
["bitfinex","BTCUSD",1751010960357,0.19476,106950.0,106940.0,0.69216141]
["bitfinex","BTCUSD",1751010960576,0.19476,106950.0,106940.0,0.74216141]
["bitfinex","BTCUSD",1751010960757,0.19476,106950.0,106940.0,0.66716141]
["bitfinex","BTCUSD",1751010961013,0.19476,106950.0,106940.0,0.69216141]
["bitfinex","BTCUSD",1751010961450,0.19476,106950.0,106940.0,0.74216141]
["bitfinex","BTCUSD",1751010961632,0.19476,106950.0,106940.0,0.66716141]
["bitfinex","BTCUSD",1751010961856,0.003,106950.0,106940.0,0.74216141]
["bitfinex","BTCUSD",1751010962074,0.0424,106950.0,106940.0,0.88492149]
["bitfinex","BTCUSD",1751010962795,0.0424,106950.0,106940.0,0.83492149]
["bitfinex","BTCUSD",1751010963011,0.0424,106950.0,106940.0,0.88492149]
["bitfinex","BTCUSD",1751010963230,0.0424,106950.0,106940.0,0.83492149]
["bitfinex","BTCUSD",1751010963864,0.0424,106950.0,106940.0,0.88492149]
["bitfinex","BTCUSD",1751010964084,0.0424,106950.0,106940.0,0.83492149]
["bitfinex","BTCUSD",1751010965833,0.0424,106950.0,106940.0,0.88492149]
["bitfinex","BTCUSD",1751010966271,0.0424,106950.0,106940.0,1.22057662]
["bitfinex","BTCUSD",1751010966485,0.003,106950.0,106940.0,1.63789662]
["bitfinex","BTCUSD",1751010966702,0.26180069,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1751010966930,0.46701189,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1751010967144,0.01869586,106970.0,106960.0,0.21501748]
["bitfinex","BTCUSD",1751010967358,0.05864384,106970.0,106960.0,0.21501748]
["bitfinex","BTCUSD",1751010967569,0.06799199,106970.0,106960.0,0.21501748]
["bitfinex","BTCUSD",1751010967776,0.06799146,106970.0,106960.0,0.21501748]
["bitfinex","BTCUSD",1751010968017,0.0773397,106970.0,106960.0,0.21501748]
["bitfinex","BTCUSD",1751010968454,0.37560284,106970.0,106960.0,0.21501748]
["bitfinex","BTCUSD",1751010968675,0.24101568,106970.0,106960.0,0.21501748]
["bitfinex","BTCUSD",1751010968893,0.25036383,106970.0,106960.0,0.21501748]
["bitfinex","BTCUSD",1751010969366,0.25036392,106970.0,106960.0,0.21501748]
["bitfinex","BTCUSD",1751010969577,0.25036374,106970.0,106960.0,0.21501748]
["bitfinex","BTCUSD",1751010969786,0.7916839,106970.0,106960.0,0.21508642]
["bitfinex","BTCUSD",1751010970206,0.78233619,106970.0,106960.0,0.20573757]
["bitfinex","BTCUSD",1751010970413,0.8677483,106970.0,106960.0,0.21608676]
["bitfinex","BTCUSD",1751010970642,0.86340024,106970.0,106960.0,0.21708676]
["bitfinex","BTCUSD",1751010970851,0.85405192,106970.0,106960.0,0.21710178]
["bitfinex","BTCUSD",1751010971906,0.85405192,106970.0,106960.0,0.2264508]
["bitfinex","BTCUSD",1751010972320,0.85405192,106970.0,106960.0,0.22638212]
["bitfinex","BTCUSD",1751010972683,0.85405192,106970.0,106960.0,0.19833506]
["bitfinex","BTCUSD",1751010972884,0.84470351,106970.0,106960.0,0.20768426]
["bitfinex","BTCUSD",1751010973108,0.84470351,106970.0,106960.0,0.19833506]
["bitfinex","BTCUSD",1751010973311,0.84470351,106970.0,106960.0,0.20768426]
["bitfinex","BTCUSD",1751010973676,0.65773521,106970.0,106960.0,0.21703337]
["bitfinex","BTCUSD",1751010973878,0.67643159,106970.0,106960.0,0.23573097]
["bitfinex","BTCUSD",1751010974080,0.69512797,106970.0,106960.0,0.23573097]
["bitfinex","BTCUSD",1751010974283,0.88209627,106970.0,106960.0,0.2263823]
["bitfinex","BTCUSD",1751010975154,0.8727483,106970.0,106960.0,0.2263823]
["bitfinex","BTCUSD",1751010977768,0.8727483,106970.0,106960.0,0.23573115]
["bitfinex","BTCUSD",1751010978830,0.31477317,106970.0,106960.0,0.23573115]
["bitfinex","BTCUSD",1751010979041,0.31944391,106970.0,106960.0,0.23573054]
["bitfinex","BTCUSD",1751010979261,0.34509215,106970.0,106960.0,0.22638169]
["bitfinex","BTCUSD",1751010979483,0.36169215,106970.0,106960.0,0.22638169]
["bitfinex","BTCUSD",1751010980141,0.21494,106970.0,106960.0,0.22638169]
["bitfinex","BTCUSD",1751010980762,0.19864,106970.0,106960.0,0.22638169]
["bitfinex","BTCUSD",1751010981171,0.20798762,106970.0,106960.0,0.22638169]
["bitfinex","BTCUSD",1751010981586,0.19864,106970.0,106960.0,0.22638169]
["bitfinex","BTCUSD",1751010982001,0.007,106970.0,106960.0,0.22638169]
["bitfinex","BTCUSD",1751010982208,0.19864,106970.0,106960.0,0.24138169]
["bitfinex","BTCUSD",1751010982431,0.007,106970.0,106960.0,0.24138169]
["bitfinex","BTCUSD",1751010982633,0.19864,106970.0,106960.0,0.60707767]
["bitfinex","BTCUSD",1751010983493,0.19864,106970.0,106960.0,0.25592254]
["bitfinex","BTCUSD",1751010984080,0.007,106970.0,106960.0,0.25592254]
["bitfinex","BTCUSD",1751010984394,0.19864,106970.0,106960.0,0.25592254]
["bitfinex","BTCUSD",1751010984998,0.007,106970.0,106960.0,0.25592254]
["bitfinex","BTCUSD",1751010985204,0.19864,106970.0,106960.0,0.25592254]
["bitfinex","BTCUSD",1751010987078,0.19864,106970.0,106960.0,0.30592254]
["bitfinex","BTCUSD",1751010987514,0.19864,106970.0,106960.0,0.32252254]
["bitfinex","BTCUSD",1751010987693,0.19864,106970.0,106960.0,0.27252254]
["bitfinex","BTCUSD",1751010987911,0.19864,106970.0,106960.0,0.32252254]
["bitfinex","BTCUSD",1751010988120,0.19864,106970.0,106960.0,0.60817767]
["bitfinex","BTCUSD",1751010989105,0.19864,106970.0,106960.0,0.27252254]
["bitfinex","BTCUSD",1751010989345,0.19864,106970.0,106960.0,0.60817767]
["bitfinex","BTCUSD",1751010989554,0.19864,106970.0,106960.0,0.65817767]
["bitfinex","BTCUSD",1751010989883,0.007,106970.0,106960.0,0.60817767]
["bitfinex","BTCUSD",1751010990094,0.19864,106970.0,106960.0,0.60817767]
["bitfinex","BTCUSD",1751010990299,0.19864,106970.0,106960.0,0.25592254]
["bitfinex","BTCUSD",1751010990460,0.19864,106970.0,106960.0,0.59157767]
["bitfinex","BTCUSD",1751010990660,0.19864,106970.0,106960.0,0.25592254]
["bitfinex","BTCUSD",1751010990878,0.19864,106970.0,106960.0,0.59157767]
["bitfinex","BTCUSD",1751010991080,0.19864,106970.0,106960.0,0.57657767]
["bitfinex","BTCUSD",1751010991303,0.19864,106970.0,106960.0,0.62657767]
["bitfinex","BTCUSD",1751010991506,0.19864,106970.0,106960.0,0.24092254]
["bitfinex","BTCUSD",1751010991678,0.007,106970.0,106960.0,0.24092254]
["bitfinex","BTCUSD",1751010991892,0.19864,106970.0,106960.0,0.57657767]
["bitfinex","BTCUSD",1751010992112,0.19864,106970.0,106960.0,0.60657767]
["bitfinex","BTCUSD",1751010992333,0.19864,106970.0,106960.0,0.27092254]
["bitfinex","BTCUSD",1751010992542,0.19864,106970.0,106960.0,0.63551314]
["bitfinex","BTCUSD",1751010992743,0.19864,106970.0,106960.0,0.58551314]
["bitfinex","BTCUSD",1751010993352,0.19864,106970.0,106960.0,0.57051314]
["bitfinex","BTCUSD",1751010993564,0.19864,106970.0,106960.0,0.62051314]
["bitfinex","BTCUSD",1751010993770,0.19864,106970.0,106960.0,0.57051314]
["bitfinex","BTCUSD",1751010994375,0.19864,106970.0,106960.0,0.24092254]
["bitfinex","BTCUSD",1751010994586,0.19864,106970.0,106960.0,0.55551314]
["bitfinex","BTCUSD",1751010994789,0.19864,106970.0,106960.0,0.60551314]
["bitfinex","BTCUSD",1751010995038,0.19864,106970.0,106960.0,0.55551314]
["bitfinex","BTCUSD",1751010995584,0.1986,106970.0,106960.0,0.27312254]
["bitfinex","BTCUSD",1751010995788,0.1986,106970.0,106960.0,0.58771314]
["bitfinex","BTCUSD",1751010996205,0.1986,106970.0,106960.0,0.63771314]
["bitfinex","BTCUSD",1751010996414,0.1986,106970.0,106960.0,0.90230374]
["bitfinex","BTCUSD",1751010997452,0.1986,106970.0,106960.0,0.95230374]
["bitfinex","BTCUSD",1751010997664,0.007,106970.0,106960.0,0.95230374]
["bitfinex","BTCUSD",1751010997869,0.1986,106970.0,106960.0,0.90230374]
["bitfinex","BTCUSD",1751010998090,0.1986,106970.0,106960.0,0.93037274]
["bitfinex","BTCUSD",1751010999147,0.1986,106970.0,106960.0,0.98037274]
["bitfinex","BTCUSD",1751010999757,0.1986,106970.0,106960.0,0.93037274]
["bitfinex","BTCUSD",1751011001614,0.007,106970.0,106960.0,0.93037274]
["bitfinex","BTCUSD",1751011001817,0.1986,106970.0,106960.0,0.93037274]
["bitfinex","BTCUSD",1751011002869,0.1986,106970.0,106960.0,0.98037274]
["bitfinex","BTCUSD",1751011003080,0.1986,106970.0,106960.0,0.93037274]
["bitfinex","BTCUSD",1751011003291,0.007,106970.0,106960.0,0.98037274]
["bitfinex","BTCUSD",1751011003408,0.1986,106970.0,106960.0,0.93037274]
["bitfinex","BTCUSD",1751011003613,0.007,106970.0,106960.0,0.93037274]
["bitfinex","BTCUSD",1751011003819,0.007,106970.0,106960.0,1.14813282]
["bitfinex","BTCUSD",1751011004025,0.007,106970.0,106960.0,1.09813282]
["bitfinex","BTCUSD",1751011004909,0.002,106970.0,106960.0,1.09713282]
["bitfinex","BTCUSD",1751011005151,0.005,106970.0,106960.0,1.80372342]
["bitfinex","BTCUSD",1751011005361,0.005,106970.0,106960.0,1.75372342]
["bitfinex","BTCUSD",1751011005568,0.003,106970.0,106960.0,1.75272342]
["bitfinex","BTCUSD",1751011005960,0.004,106970.0,106960.0,1.75572342]
["bitfinex","BTCUSD",1751011006544,0.003,106970.0,106960.0,1.75272342]
["bitfinex","BTCUSD",1751011006975,0.004,106970.0,106960.0,1.41713282]
["bitfinex","BTCUSD",1751011007212,0.004,106970.0,106960.0,1.44213282]
["bitfinex","BTCUSD",1751011008063,0.004,106970.0,106960.0,1.59433282]
["bitfinex","BTCUSD",1751011008279,0.004,106970.0,106960.0,0.96515162]
["bitfinex","BTCUSD",1751011008486,0.004,106970.0,106960.0,1.30061322]
["bitfinex","BTCUSD",1751011010176,0.004,106970.0,106960.0,0.96515162]
["bitfinex","BTCUSD",1751011010390,0.004,106970.0,106960.0,1.30061322]
["bitfinex","BTCUSD",1751011012078,0.004,106970.0,106960.0,0.73341322]
["bitfinex","BTCUSD",1751011012281,0.0353,106970.0,106960.0,0.29799154]
["bitfinex","BTCUSD",1751011012706,0.0353,106970.0,106960.0,0.63345314]
["bitfinex","BTCUSD",1751011012904,0.0353,106970.0,106960.0,0.60845314]
["bitfinex","BTCUSD",1751011013403,0.0353,106970.0,106960.0,0.27299154]
["bitfinex","BTCUSD",1751011013660,0.0353,106970.0,106960.0,0.24492254]
["bitfinex","BTCUSD",1751011013862,0.0353,106970.0,106960.0,0.26992254]
["bitfinex","BTCUSD",1751011014208,0.0353,106970.0,106960.0,0.24492254]
["bitfinex","BTCUSD",1751011014412,0.0353,106970.0,106960.0,0.60538414]
["bitfinex","BTCUSD",1751011014661,0.0353,106970.0,106960.0,0.58038414]
["bitfinex","BTCUSD",1751011015273,0.0353,106970.0,106960.0,0.60538414]
["bitfinex","BTCUSD",1751011016164,0.0353,106970.0,106960.0,0.58038414]
["bitfinex","BTCUSD",1751011016365,0.0353,106970.0,106960.0,0.60538414]
["bitfinex","BTCUSD",1751011016981,0.0353,106970.0,106960.0,0.58038414]
["bitfinex","BTCUSD",1751011017818,0.0353,106970.0,106960.0,0.60538414]
["bitfinex","BTCUSD",1751011017993,0.0353,106970.0,106960.0,0.58038414]
["bitfinex","BTCUSD",1751011018197,0.0353,106970.0,106960.0,0.60538414]
["bitfinex","BTCUSD",1751011018616,0.0353,106970.0,106960.0,0.26992254]
["bitfinex","BTCUSD",1751011019754,0.0353,106970.0,106960.0,0.24492254]
["bitfinex","BTCUSD",1751011019900,0.0353,106970.0,106960.0,0.26992254]
["bitfinex","BTCUSD",1751011020107,0.05922,106970.0,106960.0,0.60538414]
["bitfinex","BTCUSD",1751011020515,0.07512,106970.0,106960.0,0.60538414]
["bitfinex","BTCUSD",1751011021162,0.07512,106970.0,106960.0,0.26992254]
["bitfinex","BTCUSD",1751011021564,0.07512,106970.0,106960.0,0.60538414]
["bitfinex","BTCUSD",1751011022353,0.07512,106970.0,106960.0,0.26992254]
["bitfinex","BTCUSD",1751011026558,0.22728,106970.0,106960.0,0.26992254]
["bitfinex","BTCUSD",1751011028393,0.22728,106970.0,106960.0,0.58451719]
["bitfinex","BTCUSD",1751011029599,0.22728,106970.0,106960.0,0.26992254]
["bitfinex","BTCUSD",1751011029802,0.22728,106970.0,106960.0,0.58451719]
["bitfinex","BTCUSD",1751011030308,0.22728,106970.0,106960.0,0.24492254]
["bitfinex","BTCUSD",1751011030541,0.22728,106970.0,106960.0,0.58451719]
["bitfinex","BTCUSD",1751011031238,0.22728,106970.0,106960.0,0.55951719]
["bitfinex","BTCUSD",1751011031394,0.22728,106970.0,106960.0,0.58451719]
["bitfinex","BTCUSD",1751011031599,0.23662771,106970.0,106960.0,0.24492254]
["bitfinex","BTCUSD",1751011031815,0.23662762,106970.0,106960.0,0.58451719]
["bitfinex","BTCUSD",1751011032020,0.23662762,106970.0,106960.0,0.24492254]
["bitfinex","BTCUSD",1751011032230,0.23662762,106970.0,106960.0,0.58451719]
["bitfinex","BTCUSD",1751011032679,0.55122227,106970.0,106960.0,0.22103302]
["bitfinex","BTCUSD",1751011032824,0.56991787,106970.0,106960.0,0.23038169]
["bitfinex","BTCUSD",1751011033028,0.57926584,106970.0,106960.0,0.23038169]
["bitfinex","BTCUSD",1751011033203,0.26467119,106970.0,106960.0,0.23038169]
["bitfinex","BTCUSD",1751011033404,0.57926584,106970.0,106960.0,0.23038169]
["bitfinex","BTCUSD",1751011033622,0.56991787,106970.0,106960.0,0.23038169]
["bitfinex","BTCUSD",1751011033836,0.56991795,106970.0,106960.0,0.23038169]
["bitfinex","BTCUSD",1751011034049,0.56056998,106970.0,106960.0,0.23038169]
["bitfinex","BTCUSD",1751011034301,0.56056998,106970.0,106960.0,0.54497634]
["bitfinex","BTCUSD",1751011034302,0.22728,106970.0,106960.0,0.54497634]
["bitfinex","BTCUSD",1751011034509,0.22428,106970.0,106960.0,0.54297634]
["bitfinex","BTCUSD",1751011034752,0.22328,106970.0,106960.0,0.53897634]
["bitfinex","BTCUSD",1751011034980,0.22528,106970.0,106960.0,0.54197634]
["bitfinex","BTCUSD",1751011035213,0.22628,106970.0,106960.0,0.54597634]
["bitfinex","BTCUSD",1751011036202,0.23562771,106970.0,106960.0,0.54597634]
["bitfinex","BTCUSD",1751011036583,0.22628,106970.0,106960.0,0.54597634]
["bitfinex","BTCUSD",1751011037441,0.1944,106970.0,106960.0,0.87511184]
["bitfinex","BTCUSD",1751011037639,0.1944,106970.0,106960.0,0.56051719]
["bitfinex","BTCUSD",1751011038089,0.003,106970.0,106960.0,0.56051719]
["bitfinex","BTCUSD",1751011038220,0.1944,106970.0,106960.0,0.89051184]
["bitfinex","BTCUSD",1751011038425,0.1944,106970.0,106960.0,0.90561184]
["bitfinex","BTCUSD",1751011038825,0.1944,106970.0,106960.0,0.57591719]
["bitfinex","BTCUSD",1751011039022,0.1944,106970.0,106960.0,0.56051719]
["bitfinex","BTCUSD",1751011043928,0.003,106970.0,106960.0,1.07793892]
["bitfinex","BTCUSD",1751011044320,0.1944,106970.0,106960.0,1.07793892]
["bitfinex","BTCUSD",1751011046058,0.003,106970.0,106960.0,1.07723892]
["bitfinex","BTCUSD",1751011046296,0.1944,106970.0,106960.0,1.06203892]
["bitfinex","BTCUSD",1751011046678,0.1944,106970.0,106960.0,0.36674962]
["bitfinex","BTCUSD",1751011046978,0.1944,106970.0,106960.0,0.58858419]
["bitfinex","BTCUSD",1751011047182,0.1944,106970.0,106960.0,0.27398954]
["bitfinex","BTCUSD",1751011047388,0.1944,106970.0,106960.0,0.58858419]
["bitfinex","BTCUSD",1751011047618,0.1944,106970.0,106960.0,0.27398954]
["bitfinex","BTCUSD",1751011047841,0.2098,106970.0,106960.0,0.58858419]
["bitfinex","BTCUSD",1751011048261,0.2261,106970.0,106960.0,0.61051719]
["bitfinex","BTCUSD",1751011048459,0.2261,106970.0,106960.0,0.56051719]
["bitfinex","BTCUSD",1751011048801,0.23544762,106970.0,106960.0,0.56051719]
["bitfinex","BTCUSD",1751011049016,0.2261,106970.0,106960.0,0.61051719]
["bitfinex","BTCUSD",1751011049193,0.23544762,106970.0,106960.0,0.56051719]
["bitfinex","BTCUSD",1751011049397,0.2261,106970.0,106960.0,0.56051719]
["bitfinex","BTCUSD",1751011049595,0.23544762,106970.0,106960.0,0.56051719]
["bitfinex","BTCUSD",1751011050220,0.55939007,106970.0,106960.0,0.23138169]
["bitfinex","BTCUSD",1751011050560,0.57808593,106970.0,106960.0,0.28138169]
["bitfinex","BTCUSD",1751011050768,0.58743417,106970.0,106960.0,0.23138169]
["bitfinex","BTCUSD",1751011050972,0.27283952,106970.0,106960.0,0.23138169]
["bitfinex","BTCUSD",1751011051397,0.27283943,106970.0,106960.0,0.23138169]
["bitfinex","BTCUSD",1751011051832,0.07398,106970.0,106960.0,0.54597634]
["bitfinex","BTCUSD",1751011052024,0.08332771,106970.0,106960.0,0.54597634]
["bitfinex","BTCUSD",1751011052147,0.10202348,106970.0,106960.0,0.54597634]
["bitfinex","BTCUSD",1751011052349,0.09267551,106970.0,106960.0,0.54597634]
["bitfinex","BTCUSD",1751011053754,0.08332771,106970.0,106960.0,0.54597634]
["bitfinex","BTCUSD",1751011054175,0.0926756,106970.0,106960.0,0.54597634]
["bitfinex","BTCUSD",1751011054390,0.04404771,106970.0,106960.0,0.23138169]
["bitfinex","BTCUSD",1751011054603,0.25410348,106970.0,106960.0,0.23138169]
["bitfinex","BTCUSD",1751011056280,1.23018218,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1751011056697,1.57018218,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1751011056907,7.92397683,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1751011057123,7.92297683,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751011057334,8.07297683,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751011057546,0.57730297,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751011057771,1.68505235,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751011057985,1.3704577,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751011058190,1.3704577,106950.0,106940.0,0.052]
["bitfinex","BTCUSD",1751011058405,1.05586305,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751011058615,1.39171787,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751011059048,1.39771787,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751011059481,1.40071787,106950.0,106940.0,0.054]
["bitfinex","BTCUSD",1751011059686,1.40071787,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751011061433,1.39136815,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751011061860,1.39136815,106950.0,106940.0,0.20972221]
["bitfinex","BTCUSD",1751011062073,1.43064815,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751011063350,1.43064815,106950.0,106940.0,0.054]
["bitfinex","BTCUSD",1751011063802,1.43064815,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751011064015,1.43064815,106950.0,106940.0,0.01335103]
["bitfinex","BTCUSD",1751011064233,1.43064815,106950.0,106940.0,0.054]
["bitfinex","BTCUSD",1751011064448,1.43064815,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751011065099,1.43064815,106950.0,106940.0,0.054]
["bitfinex","BTCUSD",1751011065391,1.43064815,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751011067417,1.43064815,106950.0,106940.0,0.01335095]
["bitfinex","BTCUSD",1751011067882,1.24364453,106950.0,106940.0,0.2190728]
["bitfinex","BTCUSD",1751011068076,0.20032,106950.0,106940.0,0.66027378]
["bitfinex","BTCUSD",1751011068515,0.20032,106950.0,106940.0,0.64437378]
["bitfinex","BTCUSD",1751011068717,0.20032,106950.0,106940.0,0.69437378]
["bitfinex","BTCUSD",1751011068921,0.20032,106950.0,106940.0,0.38659596]
["bitfinex","BTCUSD",1751011069125,0.20032,106950.0,106940.0,0.33659596]
["bitfinex","BTCUSD",1751011069538,0.20032,106950.0,106940.0,0.36521691]
["bitfinex","BTCUSD",1751011069769,0.20032,106950.0,106940.0,0.41521691]
["bitfinex","BTCUSD",1751011069975,0.20032,106950.0,106940.0,0.36521691]
["bitfinex","BTCUSD",1751011070181,0.20032,106950.0,106940.0,0.34991691]
["bitfinex","BTCUSD",1751011070399,0.20966937,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011070954,0.009,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011071159,0.20032,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011071357,0.20966937,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011071609,0.20032,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011073305,0.20966946,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011073528,0.20032,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011074509,0.219019,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011074755,0.21901892,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011075244,0.22836864,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011075506,0.03704864,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011075981,0.02769892,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011076543,0.01834937,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011076740,0.02769892,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011077357,0.01834937,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011077562,0.02769883,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011077814,0.03704846,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011078246,0.02769883,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011078427,0.03704846,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011078583,0.02769883,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011079013,0.03704846,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011079427,0.02769883,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011079811,0.03704846,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011080038,0.009,106950.0,106940.0,0.24769375]
["bitfinex","BTCUSD",1751011080486,0.009,106950.0,106940.0,0.62968942]
["bitfinex","BTCUSD",1751011080696,0.009,106950.0,106940.0,0.67968942]
["bitfinex","BTCUSD",1751011080868,0.009,106950.0,106940.0,0.65776342]
["bitfinex","BTCUSD",1751011082066,0.009,106950.0,106940.0,0.3719086]
["bitfinex","BTCUSD",1751011082350,0.009,106950.0,106940.0,0.65776342]
["bitfinex","BTCUSD",1751011082751,0.009,106950.0,106940.0,0.3719086]
["bitfinex","BTCUSD",1751011082962,0.009,106950.0,106940.0,0.65776342]
["bitfinex","BTCUSD",1751011083164,0.009,106950.0,106940.0,0.3719086]
["bitfinex","BTCUSD",1751011083370,0.009,106950.0,106940.0,0.65776342]
["bitfinex","BTCUSD",1751011083587,0.009,106950.0,106940.0,0.3219086]
["bitfinex","BTCUSD",1751011083797,0.009,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011083999,0.01834937,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011084552,0.03704864,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011085003,0.04389892,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011085219,0.03454937,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011085422,0.04389892,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011086103,0.03454937,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011086309,0.01834937,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011086515,0.02769892,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011086735,0.01834937,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011086939,0.009,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011087368,0.009,106950.0,106940.0,0.62616342]
["bitfinex","BTCUSD",1751011087581,0.009,106950.0,106940.0,0.67616342]
["bitfinex","BTCUSD",1751011087784,0.009,106950.0,106940.0,0.62616342]
["bitfinex","BTCUSD",1751011088743,0.009,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011089417,0.009,106950.0,106940.0,0.3062086]
["bitfinex","BTCUSD",1751011090255,0.0243,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011090460,0.03364937,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011090667,0.0243,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011091072,0.009,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011091490,0.01834937,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011091692,0.04994937,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011091910,0.06864873,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011092173,0.06864864,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011092381,0.05244864,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011092599,0.04309892,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011092807,0.05244864,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011092990,0.02769892,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011093822,0.009,106950.0,106940.0,0.2903086]
["bitfinex","BTCUSD",1751011095047,0.009,106950.0,106940.0,0.3403086]
["bitfinex","BTCUSD",1751011095673,0.009,106950.0,106940.0,0.3719086]
["bitfinex","BTCUSD",1751011096718,0.009,106950.0,106940.0,0.75776342]
["bitfinex","BTCUSD",1751011097172,0.009,106950.0,106940.0,0.70776342]
["bitfinex","BTCUSD",1751011099159,0.009,106950.0,106940.0,0.75776342]
["bitfinex","BTCUSD",1751011099384,0.009,106950.0,106940.0,0.70776342]
["bitfinex","BTCUSD",1751011099800,0.009,106950.0,106940.0,0.75776342]
["bitfinex","BTCUSD",1751011100005,0.009,106950.0,106940.0,0.70776342]
["bitfinex","BTCUSD",1751011100201,0.009,106950.0,106940.0,0.3719086]
["bitfinex","BTCUSD",1751011100423,0.009,106950.0,106940.0,0.70776342]
["bitfinex","BTCUSD",1751011100849,0.009,106950.0,106940.0,0.8005235]
["bitfinex","BTCUSD",1751011101062,0.009,106950.0,106940.0,1.24333111]
["bitfinex","BTCUSD",1751011101270,0.009,106950.0,106940.0,0.8755235]
["bitfinex","BTCUSD",1751011101838,0.40807345,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1751011102040,0.4174209,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1751011102441,0.75327572,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1751011102669,0.74392897,106980.0,106970.0,0.20566468]
["bitfinex","BTCUSD",1751011102871,0.40807415,106980.0,106970.0,0.20566468]
["bitfinex","BTCUSD",1751011103092,0.40807415,106980.0,106970.0,0.21521109]
["bitfinex","BTCUSD",1751011103093,0.59502498,106980.0,106970.0,0.21521109]
["bitfinex","BTCUSD",1751011103505,0.59502498,106980.0,106970.0,0.22455906]
["bitfinex","BTCUSD",1751011103702,0.40807415,106980.0,106970.0,0.28390695]
["bitfinex","BTCUSD",1751011103927,0.40807415,106980.0,106970.0,0.23390695]
["bitfinex","BTCUSD",1751011104128,0.41507415,106980.0,106970.0,0.23490695]
["bitfinex","BTCUSD",1751011104671,0.41807415,106980.0,106970.0,0.23590695]
["bitfinex","BTCUSD",1751011104882,0.4087267,106980.0,106970.0,0.29525475]
["bitfinex","BTCUSD",1751011105288,0.74458152,106980.0,106970.0,0.29525475]
["bitfinex","BTCUSD",1751011105481,0.73523416,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011105802,0.01008514,106980.0,106970.0,0.29525475]
["bitfinex","BTCUSD",1751011106012,0.01008514,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011106241,0.04377899,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011106453,0.0531261,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011106664,0.0689261,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011107541,0.06892592,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011107982,0.06892592,106980.0,106970.0,0.29525475]
["bitfinex","BTCUSD",1751011108198,0.05957891,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011108428,0.04377891,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011108642,0.03443198,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011108856,0.04377899,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011109061,0.04377891,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011109289,0.04377891,106980.0,106970.0,0.29525475]
["bitfinex","BTCUSD",1751011109504,0.03443198,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011109928,0.04377899,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011110139,0.04377891,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011110765,0.04377891,106980.0,106970.0,0.29525475]
["bitfinex","BTCUSD",1751011110976,0.05312592,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011111844,0.02508514,106980.0,106970.0,0.24525475]
["bitfinex","BTCUSD",1751011112098,0.01008514,106980.0,106970.0,0.3251956]
["bitfinex","BTCUSD",1751011112325,0.01008514,106980.0,106970.0,0.2913956]
["bitfinex","BTCUSD",1751011112507,0.01008514,106980.0,106970.0,0.3194636]
["bitfinex","BTCUSD",1751011112914,0.01008514,106980.0,106970.0,0.3378636]
["bitfinex","BTCUSD",1751011113356,0.01008514,106980.0,106970.0,0.2878636]
["bitfinex","BTCUSD",1751011113797,0.01008514,106980.0,106970.0,0.3030636]
["bitfinex","BTCUSD",1751011114650,0.01008514,106980.0,106970.0,0.2878636]
["bitfinex","BTCUSD",1751011118273,0.60147954,106980.0,106970.0,0.22658271]
["bitfinex","BTCUSD",1751011118455,0.41452871,106980.0,106970.0,0.21721127]
["bitfinex","BTCUSD",1751011118730,0.5921327,106980.0,106970.0,0.21721127]
["bitfinex","BTCUSD",1751011118939,0.5921327,106980.0,106970.0,0.22655933]
["bitfinex","BTCUSD",1751011119151,0.5921327,106980.0,106970.0,0.21721144]
["bitfinex","BTCUSD",1751011119152,0.5827856,106980.0,106970.0,0.21721144]
["bitfinex","BTCUSD",1751011119365,0.5827856,106980.0,106970.0,0.22655968]
["bitfinex","BTCUSD",1751011120057,0.57343824,106980.0,106970.0,0.22655968]
["bitfinex","BTCUSD",1751011120259,0.24692991,106980.0,106970.0,0.22655968]
["bitfinex","BTCUSD",1751011120469,0.6014798,106980.0,106970.0,0.22655968]
["bitfinex","BTCUSD",1751011120671,0.58278569,106980.0,106970.0,0.06154641]
["bitfinex","BTCUSD",1751011120878,0.58278569,106980.0,106970.0,0.21721144]
["bitfinex","BTCUSD",1751011121067,0.58278569,106980.0,106970.0,0.02089482]
["bitfinex","BTCUSD",1751011121286,0.56409079,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011121492,0.73215338,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011121696,0.65685087,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011122323,0.32099605,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011122535,0.65685087,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011122875,0.99270569,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011123077,1.33270569,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011125211,0.99685087,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011125842,0.99685087,106980.0,106970.0,0.052]
["bitfinex","BTCUSD",1751011126038,0.99685087,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011127886,0.99685087,106980.0,106970.0,0.052]
["bitfinex","BTCUSD",1751011128088,1.08961095,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011128775,0.99685087,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011129699,0.99685087,106980.0,106970.0,0.052]
["bitfinex","BTCUSD",1751011129954,0.99685087,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011130484,1.33270569,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011132528,0.66099605,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011132742,0.99685087,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011134014,0.66099605,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011134225,0.99685087,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011140196,1.00658489,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011140418,1.34243971,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011141249,1.33270569,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011141474,0.99685087,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011142792,1.33270569,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011143242,1.3423114,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011144366,6.8923114,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011144790,6.98507148,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011145532,1.43507148,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011145935,6.98507148,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011165249,6.8923114,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011165461,1.3423114,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011165734,6.8923114,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011168595,6.89219942,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1751011169001,0.20570297,106950.0,106940.0,0.11825673]
["bitfinex","BTCUSD",1751011169227,0.63426188,106950.0,106940.0,0.11825673]
["bitfinex","BTCUSD",1751011169951,0.64361134,106950.0,106940.0,0.32397911]
["bitfinex","BTCUSD",1751011170127,0.45660807,106950.0,106940.0,0.32397911]
["bitfinex","BTCUSD",1751011170269,0.64561134,106950.0,106940.0,0.13360776]
["bitfinex","BTCUSD",1751011170470,0.64561134,106950.0,106940.0,0.12425673]
["bitfinex","BTCUSD",1751011170899,0.64561134,106950.0,106940.0,0.32997937]
["bitfinex","BTCUSD",1751011171303,0.64561134,106950.0,106940.0,0.33933014]
["bitfinex","BTCUSD",1751011172155,0.63626188,106950.0,106940.0,0.26518398]
["bitfinex","BTCUSD",1751011172539,0.29111333,106950.0,106940.0,0.25583321]
["bitfinex","BTCUSD",1751011172687,0.61756218,106950.0,106940.0,0.05011057]
["bitfinex","BTCUSD",1751011176015,0.61756218,106950.0,106940.0,0.0594616]
["bitfinex","BTCUSD",1751011176352,0.61756218,106950.0,106940.0,0.05011057]
["bitfinex","BTCUSD",1751011176771,1.40481731,106950.0,106940.0,0.058]
["bitfinex","BTCUSD",1751011176971,1.40481731,106950.0,106940.0,0.008]
["bitfinex","BTCUSD",1751011177190,1.30926101,106950.0,106940.0,0.008]
["bitfinex","BTCUSD",1751011177437,0.95756218,106950.0,106940.0,0.0383]
["bitfinex","BTCUSD",1751011177669,0.95756218,106950.0,106940.0,0.023]
["bitfinex","BTCUSD",1751011177884,1.29336101,106950.0,106940.0,0.008]
["bitfinex","BTCUSD",1751011178128,1.29336101,106950.0,106940.0,0.058]
["bitfinex","BTCUSD",1751011178336,1.29336101,106950.0,106940.0,0.008]
["bitfinex","BTCUSD",1751011178689,1.29236101,106950.0,106940.0,0.005]
["bitfinex","BTCUSD",1751011178919,1.29736101,106950.0,106940.0,0.055]
["bitfinex","BTCUSD",1751011179126,0.96156218,106950.0,106940.0,0.005]
["bitfinex","BTCUSD",1751011179325,0.96156218,106950.0,106940.0,0.005486]
["bitfinex","BTCUSD",1751011179564,0.96056218,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011179780,0.96056218,106950.0,106940.0,0.052486]
["bitfinex","BTCUSD",1751011179991,0.96056218,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011180453,0.96256218,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011180657,1.05532226,106950.0,106940.0,0.052486]
["bitfinex","BTCUSD",1751011180868,0.96256218,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011182070,0.96256218,106950.0,106940.0,0.052486]
["bitfinex","BTCUSD",1751011182268,0.96256218,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011183095,0.97796218,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011183298,0.97796218,106950.0,106940.0,0.052486]
["bitfinex","BTCUSD",1751011183504,0.97796218,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011183933,0.96256218,106950.0,106940.0,0.052486]
["bitfinex","BTCUSD",1751011184105,0.96256218,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011185445,1.42252109,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011185631,0.99396218,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011186743,1.32976101,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011190339,1.28791145,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011192003,0.9730374,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011193637,1.28791145,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011193854,1.31543424,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011196447,1.35748132,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011198380,0.68568614,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011198613,1.35748132,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011200507,1.31365853,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011200713,0.97776094,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011200944,0.96266094,106950.0,106940.0,0.033386]
["bitfinex","BTCUSD",1751011201147,0.96266094,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011201351,0.96266094,106950.0,106940.0,0.052486]
["bitfinex","BTCUSD",1751011201556,0.96266094,106950.0,106940.0,0.018486]
["bitfinex","BTCUSD",1751011201772,0.96266094,106950.0,106940.0,0.034286]
["bitfinex","BTCUSD",1751011201963,0.96266094,106950.0,106940.0,0.084286]
["bitfinex","BTCUSD",1751011202203,0.77565767,106950.0,106940.0,0.034286]
["bitfinex","BTCUSD",1751011202417,0.98136082,106950.0,106940.0,0.084286]
["bitfinex","BTCUSD",1751011202772,0.98136082,106950.0,106940.0,0.034286]
["bitfinex","BTCUSD",1751011204540,0.10910963,106950.0,106940.0,0.23065778]
["bitfinex","BTCUSD",1751011204753,0.11845944,106950.0,106940.0,0.31415437]
["bitfinex","BTCUSD",1751011205101,0.09976008,106950.0,106940.0,0.70950299]
["bitfinex","BTCUSD",1751011205319,0.007,106950.0,106940.0,1.03770379]
["bitfinex","BTCUSD",1751011205544,0.02817114,106980.0,106940.0,1.03770379]
["bitfinex","BTCUSD",1751011205545,8.514e-05,106980.0,106970.0,0.29691248]
["bitfinex","BTCUSD",1751011205791,8.514e-05,106980.0,106970.0,0.63281007]
["bitfinex","BTCUSD",1751011205986,0.002,106990.0,106980.0,0.2954924]
["bitfinex","BTCUSD",1751011206200,0.002,106990.0,106980.0,0.95682843]
["bitfinex","BTCUSD",1751011206414,0.002,106990.0,106980.0,1.48958851]
["bitfinex","BTCUSD",1751011206642,0.0004,107020.0,107010.0,0.0530337]
["bitfinex","BTCUSD",1751011206855,0.0004,107020.0,107010.0,1.41452361]
["bitfinex","BTCUSD",1751011207071,0.0024,107030.0,107020.0,0.62580962]
["bitfinex","BTCUSD",1751011207305,0.0024,107030.0,107020.0,0.7240697]
["bitfinex","BTCUSD",1751011207516,0.00253814,107030.0,107020.0,0.33817211]
["bitfinex","BTCUSD",1751011207730,0.00253814,107030.0,107020.0,0.24541203]
["bitfinex","BTCUSD",1751011208172,0.00253814,107030.0,107020.0,0.25041203]
["bitfinex","BTCUSD",1751011208392,0.00453814,107030.0,107020.0,0.25041203]
["bitfinex","BTCUSD",1751011208818,0.01388052,107030.0,107020.0,0.21991203]
["bitfinex","BTCUSD",1751011209023,0.04190872,107030.0,107020.0,0.21991203]
["bitfinex","BTCUSD",1751011209227,0.03256634,107030.0,107020.0,0.24796321]
["bitfinex","BTCUSD",1751011209434,0.04190951,107030.0,107020.0,0.26130673]
["bitfinex","BTCUSD",1751011209660,0.5510878,107030.0,107020.0,0.037051]
["bitfinex","BTCUSD",1751011209879,0.88698539,107030.0,107020.0,0.037051]
["bitfinex","BTCUSD",1751011210300,0.97974547,107030.0,107020.0,0.037051]
["bitfinex","BTCUSD",1751011210675,0.34553814,107030.0,107020.0,0.29261934]
["bitfinex","BTCUSD",1751011210877,0.00553814,107030.0,107020.0,0.30896303]
["bitfinex","BTCUSD",1751011211104,0.36946446,107030.0,107020.0,0.053151]
["bitfinex","BTCUSD",1751011211311,0.55632795,107030.0,107020.0,0.24261977]
["bitfinex","BTCUSD",1751011211508,0.36946446,107030.0,107020.0,0.25196329]
["bitfinex","BTCUSD",1751011211725,0.03356687,107030.0,107020.0,0.25196329]
["bitfinex","BTCUSD",1751011211885,0.03356687,107030.0,107020.0,0.25196346]
["bitfinex","BTCUSD",1751011212300,0.2017448,107030.0,107020.0,0.037051]
["bitfinex","BTCUSD",1751011212509,0.01488114,107030.0,107020.0,0.2426196]
["bitfinex","BTCUSD",1751011212715,0.03356695,107030.0,107020.0,0.2426196]
["bitfinex","BTCUSD",1751011212916,0.22043044,107030.0,107020.0,0.24261978]
["bitfinex","BTCUSD",1751011213137,0.21108771,107030.0,107020.0,0.25196347]
["bitfinex","BTCUSD",1751011213346,0.21108771,107030.0,107020.0,0.037051]
["bitfinex","BTCUSD",1751011213555,0.20174471,107030.0,107020.0,0.04639487]
["bitfinex","BTCUSD",1751011213760,0.02422404,107030.0,107020.0,0.25196329]
["bitfinex","BTCUSD",1751011214018,0.02422335,107030.0,107020.0,0.27065033]
["bitfinex","BTCUSD",1751011214136,0.03356608,107030.0,107020.0,0.27065033]
["bitfinex","BTCUSD",1751011214339,0.00553814,107030.0,107020.0,0.32065033]
["bitfinex","BTCUSD",1751011214540,0.00553814,107030.0,107020.0,0.32745033]
["bitfinex","BTCUSD",1751011215387,0.00553814,107030.0,107020.0,0.37745033]
["bitfinex","BTCUSD",1751011215599,0.00553814,107030.0,107020.0,0.32745033]
["bitfinex","BTCUSD",1751011216851,0.01488061,107030.0,107020.0,0.32745033]
["bitfinex","BTCUSD",1751011217057,0.00553814,107030.0,107020.0,0.32745033]
["bitfinex","BTCUSD",1751011217466,0.01488052,107030.0,107020.0,0.32745033]
["bitfinex","BTCUSD",1751011217673,0.00553814,107030.0,107020.0,0.37745033]
["bitfinex","BTCUSD",1751011217871,0.00553814,107030.0,107020.0,0.32745033]
["bitfinex","BTCUSD",1751011218607,0.01488052,107030.0,107020.0,0.32745033]
["bitfinex","BTCUSD",1751011218798,0.4339412,107030.0,107020.0,0.32745033]
["bitfinex","BTCUSD",1751011219017,0.4339412,107030.0,107020.0,0.3181069]
["bitfinex","BTCUSD",1751011219218,0.63949104,107030.0,107020.0,0.087051]
["bitfinex","BTCUSD",1751011219356,0.63949104,107030.0,107020.0,0.037051]
["bitfinex","BTCUSD",1751011219755,0.63014839,107030.0,107020.0,0.037051]
["bitfinex","BTCUSD",1751011222383,0.63014839,107030.0,107020.0,0.087051]
["bitfinex","BTCUSD",1751011222591,0.63014839,107030.0,107020.0,0.037051]
["bitfinex","BTCUSD",1751011223042,0.63949104,107030.0,107020.0,0.04639496]
["bitfinex","BTCUSD",1751011223214,0.63949025,107030.0,107020.0,0.09873097]
["bitfinex","BTCUSD",1751011223423,0.63949025,107030.0,107020.0,0.04873097]
["bitfinex","BTCUSD",1751011223639,0.64883333,107030.0,107020.0,0.25429948]
["bitfinex","BTCUSD",1751011223997,0.02422308,107030.0,107020.0,0.2613069]
["bitfinex","BTCUSD",1751011224193,0.45262649,107030.0,107020.0,0.24261978]
["bitfinex","BTCUSD",1751011224395,0.45262649,107030.0,107020.0,0.25196356]
["bitfinex","BTCUSD",1751011224813,0.44328376,107030.0,107020.0,0.27065068]
["bitfinex","BTCUSD",1751011225064,0.4339412,107030.0,107020.0,0.32065068]
["bitfinex","BTCUSD",1751011225283,0.4339412,107030.0,107020.0,0.35185068]
["bitfinex","BTCUSD",1751011225491,0.00553814,107030.0,107020.0,0.35185068]
["bitfinex","BTCUSD",1751011225706,0.00553814,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011225917,0.02422317,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011226376,0.01488061,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011226820,0.02422326,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011227035,0.44328394,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011227251,0.43394129,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011227433,0.44328385,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011227645,0.42459882,107030.0,107020.0,0.35185068]
["bitfinex","BTCUSD",1751011227847,0.43394129,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011228049,0.42459882,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011228263,0.43394129,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011228488,0.42459882,107030.0,107020.0,0.35185068]
["bitfinex","BTCUSD",1751011228713,0.42459882,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011228950,0.01488061,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011229163,0.45262667,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011229376,0.45262667,107030.0,107020.0,0.35185068]
["bitfinex","BTCUSD",1751011229565,0.45262667,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011229808,0.46196958,107030.0,107020.0,0.30185068]
["bitfinex","BTCUSD",1751011230526,0.47131258,107030.0,107020.0,0.28635068]
["bitfinex","BTCUSD",1751011230723,0.47131258,107030.0,107020.0,0.33635068]
["bitfinex","BTCUSD",1751011230943,0.47131258,107030.0,107020.0,0.28487068]
["bitfinex","BTCUSD",1751011231604,0.47131258,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011231822,0.0522519,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011232033,0.47131258,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011232464,0.37818741,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011232652,0.37818741,107030.0,107020.0,0.31917068]
["bitfinex","BTCUSD",1751011232855,0.38753006,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011233067,0.37818706,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011233270,0.38752997,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011234336,0.3875305,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011234758,0.3875305,107030.0,107020.0,0.31917068]
["bitfinex","BTCUSD",1751011234976,0.3875305,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011236028,0.38753111,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011236450,0.37818794,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011236900,0.36884494,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011237099,0.36884494,107030.0,107020.0,0.31917068]
["bitfinex","BTCUSD",1751011237324,0.36884494,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011237570,0.37818794,107030.0,107020.0,0.26917068]
["bitfinex","BTCUSD",1751011238004,0.37818794,107030.0,107020.0,0.24111968]
["bitfinex","BTCUSD",1751011238882,0.55570878,107030.0,107020.0,0.20374491]
["bitfinex","BTCUSD",1751011239105,0.35950185,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011239748,0.35015912,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011240198,0.35950177,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011240630,0.3688445,107030.0,107020.0,0.27243203]
["bitfinex","BTCUSD",1751011240843,0.3688445,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011241222,0.35950177,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011241451,0.35950168,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011241669,0.35950168,107030.0,107020.0,0.27243203]
["bitfinex","BTCUSD",1751011241670,0.35015903,107030.0,107020.0,0.27243203]
["bitfinex","BTCUSD",1751011241892,0.34081665,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011242103,0.00553814,107030.0,107020.0,0.25413203]
["bitfinex","BTCUSD",1751011243419,0.00553814,107030.0,107020.0,0.30413203]
["bitfinex","BTCUSD",1751011243646,0.01488052,107030.0,107020.0,0.30413203]
["bitfinex","BTCUSD",1751011244111,0.02422299,107030.0,107020.0,0.30413203]
["bitfinex","BTCUSD",1751011244305,0.02422299,107030.0,107020.0,0.35413203]
["bitfinex","BTCUSD",1751011244510,0.03356555,107030.0,107020.0,0.30413203]
["bitfinex","BTCUSD",1751011244714,0.5743939,107030.0,107020.0,0.05752]
["bitfinex","BTCUSD",1751011244921,0.6711263,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011245327,1.36094566,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011245944,1.37065402,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011246123,1.03537551,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011246770,1.02566715,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011246974,1.0111263,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011248392,1.09505324,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011251100,1.09505324,107030.0,107020.0,0.05752]
["bitfinex","BTCUSD",1751011251264,1.09505324,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011252799,0.67584779,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011253030,1.09505324,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011254438,0.67584779,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011254649,1.06305324,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011255069,0.00553814,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011255279,0.03356634,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011255488,0.04290854,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011255914,0.05225154,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011256107,0.72305324,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011256457,0.72305324,107030.0,107020.0,0.01686404]
["bitfinex","BTCUSD",1751011256927,0.72305324,107030.0,107020.0,0.22243282]
["bitfinex","BTCUSD",1751011257155,0.30384779,107030.0,107020.0,0.22243282]
["bitfinex","BTCUSD",1751011257360,0.72305324,107030.0,107020.0,0.21308895]
["bitfinex","BTCUSD",1751011257565,0.72305324,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011257566,0.81105713,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011257776,0.82665713,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011258413,1.16665713,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011259458,1.07566716,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011260456,0.64086171,107030.0,107020.0,0.05752]
["bitfinex","BTCUSD",1751011260676,0.30384761,107030.0,107020.0,0.25374499]
["bitfinex","BTCUSD",1751011260878,0.00553814,107030.0,107020.0,0.28177607]
["bitfinex","BTCUSD",1751011261090,0.00553814,107030.0,107020.0,0.38722223]
["bitfinex","BTCUSD",1751011261729,0.02422361,107030.0,107020.0,0.26307607]
["bitfinex","BTCUSD",1751011261942,0.02422361,107030.0,107020.0,0.23177607]
["bitfinex","BTCUSD",1751011263083,0.03356634,107030.0,107020.0,0.23177607]
["bitfinex","BTCUSD",1751011263316,0.03356634,107030.0,107020.0,0.28177607]
["bitfinex","BTCUSD",1751011263522,0.03356634,107030.0,107020.0,0.23177607]
["bitfinex","BTCUSD",1751011264364,0.64897836,107030.0,107020.0,0.23177625]
["bitfinex","BTCUSD",1751011264582,0.22977291,107030.0,107020.0,0.23177642]
["bitfinex","BTCUSD",1751011265535,0.05225259,107030.0,107020.0,0.24111951]
["bitfinex","BTCUSD",1751011265756,0.05225259,107030.0,107020.0,0.24111898]
["bitfinex","BTCUSD",1751011265972,0.05225259,107030.0,107020.0,0.23177555]
["bitfinex","BTCUSD",1751011266408,0.05225259,107030.0,107020.0,0.28177555]
["bitfinex","BTCUSD",1751011266623,0.04291012,107030.0,107020.0,0.23177555]
["bitfinex","BTCUSD",1751011267043,0.22977361,107030.0,107020.0,0.22243203]
["bitfinex","BTCUSD",1751011267672,0.04291012,107030.0,107020.0,0.23177546]
["bitfinex","BTCUSD",1751011267901,0.03356695,107030.0,107020.0,0.23177546]
["bitfinex","BTCUSD",1751011270162,0.04291012,107030.0,107020.0,0.23177546]
["bitfinex","BTCUSD",1751011270377,0.04291012,107030.0,107020.0,0.27243203]
["bitfinex","BTCUSD",1751011270821,0.04291012,107030.0,107020.0,0.23177555]
["bitfinex","BTCUSD",1751011271052,0.71148965,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011271282,0.82054973,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011271511,0.75565341,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011271988,1.09565341,107030.0,107020.0,0.00752]
["bitfinex","BTCUSD",1751011272665,1.09565341,107030.0,107020.0,0.05752]
["bitfinex","BTCUSD",1751011272908,0.55108788,107030.0,107020.0,0.25374491]
["bitfinex","BTCUSD",1751011273127,0.55108788,107030.0,107020.0,0.28177582]
["bitfinex","BTCUSD",1751011273128,0.0242237,107030.0,107020.0,0.28177582]
["bitfinex","BTCUSD",1751011273364,0.0148807,107030.0,107020.0,0.28177582]
["bitfinex","BTCUSD",1751011273595,0.02422317,107030.0,107020.0,0.31447582]
["bitfinex","BTCUSD",1751011273812,0.02422308,107030.0,107020.0,0.26447582]
["bitfinex","BTCUSD",1751011274216,0.02422308,107030.0,107020.0,0.31447582]
["bitfinex","BTCUSD",1751011274416,0.03356581,107030.0,107020.0,0.26447582]
["bitfinex","BTCUSD",1751011274618,0.02422308,107030.0,107020.0,0.31447582]
["bitfinex","BTCUSD",1751011274771,0.02422308,107030.0,107020.0,0.26447582]
["bitfinex","BTCUSD",1751011275613,0.03356581,107030.0,107020.0,0.26447582]
["bitfinex","BTCUSD",1751011275819,0.02422308,107030.0,107020.0,0.26447582]
["bitfinex","BTCUSD",1751011276019,0.00553814,107030.0,107020.0,0.28947582]
["bitfinex","BTCUSD",1751011276230,0.00553814,107030.0,107020.0,0.33947582]
["bitfinex","BTCUSD",1751011277408,0.00553814,107030.0,107020.0,0.28947582]
["bitfinex","BTCUSD",1751011277589,0.00553814,107030.0,107020.0,0.33947582]
["bitfinex","BTCUSD",1751011277791,0.00553814,107030.0,107020.0,0.28947582]
["bitfinex","BTCUSD",1751011278099,0.00553814,107030.0,107020.0,0.33947582]
["bitfinex","BTCUSD",1751011278525,0.00553814,107030.0,107020.0,0.28947582]
["bitfinex","BTCUSD",1751011279301,0.00553814,107030.0,107020.0,0.33947582]
["bitfinex","BTCUSD",1751011279566,0.00553814,107030.0,107020.0,1.24144135]
["bitfinex","BTCUSD",1751011279734,0.00553814,107030.0,107020.0,1.19144135]
["bitfinex","BTCUSD",1751011280137,0.00553814,107030.0,107020.0,1.24144135]
["bitfinex","BTCUSD",1751011280376,0.00553814,107030.0,107020.0,1.19144135]
["bitfinex","BTCUSD",1751011281260,0.00553814,107030.0,107020.0,1.24144135]
["bitfinex","BTCUSD",1751011281465,0.00553814,107030.0,107020.0,1.19144135]
["bitfinex","BTCUSD",1751011282115,0.00553814,107030.0,107020.0,0.7722359]
["bitfinex","BTCUSD",1751011282477,0.00553814,107030.0,107020.0,0.7502859]
["bitfinex","BTCUSD",1751011282639,0.00553814,107030.0,107020.0,0.8002859]
["bitfinex","BTCUSD",1751011288354,0.00553814,107030.0,107020.0,0.8502859]
["bitfinex","BTCUSD",1751011288580,0.00553814,107030.0,107020.0,0.8002859]
["bitfinex","BTCUSD",1751011288781,0.00553814,107030.0,107020.0,1.21949135]
["bitfinex","BTCUSD",1751011289784,0.00553814,107030.0,107020.0,1.26949135]
["bitfinex","BTCUSD",1751011290837,0.00553814,107030.0,107020.0,1.34885185]
["bitfinex","BTCUSD",1751011291233,0.002,107050.0,107040.0,0.28987188]
["bitfinex","BTCUSD",1751011291433,0.002,107050.0,107040.0,1.59134286]
["bitfinex","BTCUSD",1751011291667,0.002,107050.0,107040.0,1.30149791]
["bitfinex","BTCUSD",1751011291872,0.002,107050.0,107040.0,0.81103146]
["bitfinex","BTCUSD",1751011292072,0.002,107050.0,107040.0,0.69157096]
["bitfinex","BTCUSD",1751011292247,0.002,107050.0,107040.0,0.67637096]
["bitfinex","BTCUSD",1751011297803,0.002,107050.0,107040.0,0.70717096]
["bitfinex","BTCUSD",1751011298005,0.002,107050.0,107040.0,1.12637641]
["bitfinex","BTCUSD",1751011298207,0.004,107050.0,107040.0,1.13937641]
["bitfinex","BTCUSD",1751011298751,0.004,107050.0,107040.0,1.18937641]
["bitfinex","BTCUSD",1751011298976,0.004,107050.0,107040.0,1.13937641]
["bitfinex","BTCUSD",1751011299178,0.004,107050.0,107040.0,0.82717096]
["bitfinex","BTCUSD",1751011299179,0.006,107050.0,107040.0,0.82717096]
["bitfinex","BTCUSD",1751011299386,0.006,107050.0,107040.0,0.77601096]
["bitfinex","BTCUSD",1751011299565,0.006,107050.0,107040.0,1.19521641]
["bitfinex","BTCUSD",1751011300772,0.006,107050.0,107040.0,1.24521641]
["bitfinex","BTCUSD",1751011300985,0.006,107050.0,107040.0,1.22021641]
["bitfinex","BTCUSD",1751011301185,0.006,107050.0,107040.0,0.75101096]
["bitfinex","BTCUSD",1751011301390,0.006,107050.0,107040.0,0.74521096]
["bitfinex","BTCUSD",1751011301593,0.0374,107050.0,107040.0,0.28861088]
["bitfinex","BTCUSD",1751011301791,0.04674064,107050.0,107040.0,0.28861088]
["bitfinex","BTCUSD",1751011302291,0.05608145,107050.0,107040.0,0.28861088]
["bitfinex","BTCUSD",1751011302491,0.05408145,107050.0,107040.0,0.27561088]
["bitfinex","BTCUSD",1751011302629,0.0334,107050.0,107040.0,0.26861088]
["bitfinex","BTCUSD",1751011302827,0.0354,107050.0,107040.0,0.28061088]
["bitfinex","BTCUSD",1751011303041,0.0364,107050.0,107040.0,0.28761088]
["bitfinex","BTCUSD",1751011304057,0.04574064,107050.0,107040.0,0.28761088]
["bitfinex","BTCUSD",1751011304260,0.0364,107050.0,107040.0,0.28761088]
["bitfinex","BTCUSD",1751011304462,0.04574064,107050.0,107040.0,0.28761088]
["bitfinex","BTCUSD",1751011304890,0.0364,107050.0,107040.0,0.28761088]
["bitfinex","BTCUSD",1751011305086,0.04574064,107050.0,107040.0,0.28761088]
["bitfinex","BTCUSD",1751011305653,0.04574081,107050.0,107040.0,0.28761088]
["bitfinex","BTCUSD",1751011305864,0.06442305,107050.0,107040.0,0.28761088]
["bitfinex","BTCUSD",1751011307217,0.06442305,107050.0,107040.0,0.23761088]
["bitfinex","BTCUSD",1751011307645,0.0550818,107050.0,107040.0,0.23761088]
["bitfinex","BTCUSD",1751011307806,0.06442296,107050.0,107040.0,0.23761088]
["bitfinex","BTCUSD",1751011309263,0.07376421,107050.0,107040.0,0.23761088]
["bitfinex","BTCUSD",1751011310872,0.26993413,107050.0,107040.0,0.21892724]
["bitfinex","BTCUSD",1751011311077,0.26059332,107050.0,107040.0,0.23761123]
["bitfinex","BTCUSD",1751011311304,0.26059332,107050.0,107040.0,0.246953]
["bitfinex","BTCUSD",1751011311500,0.07376474,107050.0,107040.0,0.246953]
["bitfinex","BTCUSD",1751011311705,0.07376474,107050.0,107040.0,0.25629469]
["bitfinex","BTCUSD",1751011312104,0.0644234,107050.0,107040.0,0.25629469]
["bitfinex","BTCUSD",1751011312308,0.05408172,107050.0,107040.0,0.24929469]
["bitfinex","BTCUSD",1751011312691,0.06442288,107050.0,107040.0,0.25529469]
["bitfinex","BTCUSD",1751011313097,0.05308172,107050.0,107040.0,0.24329469]
["bitfinex","BTCUSD",1751011313303,0.06242288,107050.0,107040.0,0.24329469]
["bitfinex","BTCUSD",1751011313477,0.06442288,107050.0,107040.0,0.25229469]
["bitfinex","BTCUSD",1751011313885,0.05508172,107050.0,107040.0,0.25229469]
["bitfinex","BTCUSD",1751011314085,0.05508172,107050.0,107040.0,0.30229469]
["bitfinex","BTCUSD",1751011314284,0.05508172,107050.0,107040.0,0.25229469]
["bitfinex","BTCUSD",1751011314560,0.05508163,107050.0,107040.0,0.25229469]
["bitfinex","BTCUSD",1751011314709,0.04574073,107050.0,107040.0,0.25229469]
["bitfinex","BTCUSD",1751011315101,0.05508154,107050.0,107040.0,0.30229469]
["bitfinex","BTCUSD",1751011315499,0.05508154,107050.0,107040.0,0.25229469]
["bitfinex","BTCUSD",1751011315701,0.05508154,107050.0,107040.0,0.30229469]
["bitfinex","BTCUSD",1751011315900,0.0364,107050.0,107040.0,0.25229469]
["bitfinex","BTCUSD",1751011316219,0.0364,107050.0,107040.0,0.30229469]
["bitfinex","BTCUSD",1751011316422,0.005,107050.0,107040.0,0.30229469]
["bitfinex","BTCUSD",1751011316779,0.005,107050.0,107040.0,0.25229469]
["bitfinex","BTCUSD",1751011317419,0.005,107050.0,107040.0,0.30229469]
["bitfinex","BTCUSD",1751011317802,0.005,107050.0,107040.0,0.8029463]
["bitfinex","BTCUSD",1751011318003,0.005,107050.0,107040.0,0.43374085]
["bitfinex","BTCUSD",1751011318423,0.005,107050.0,107040.0,0.71870956]
["bitfinex","BTCUSD",1751011319684,0.005,107050.0,107040.0,0.6445634]
["bitfinex","BTCUSD",1751011320297,0.005,107050.0,107040.0,0.72834425]
["bitfinex","BTCUSD",1751011320505,0.005,107050.0,107040.0,0.30959469]
["bitfinex","BTCUSD",1751011321346,0.005,107050.0,107040.0,0.35959469]
["bitfinex","BTCUSD",1751011321522,0.005,107050.0,107040.0,0.29299469]
["bitfinex","BTCUSD",1751011322726,0.005,107050.0,107040.0,0.34299469]
["bitfinex","BTCUSD",1751011323162,0.005,107050.0,107040.0,0.29299469]
["bitfinex","BTCUSD",1751011324248,0.005,107050.0,107040.0,0.34299469]
["bitfinex","BTCUSD",1751011324454,0.005,107050.0,107040.0,0.29299469]
["bitfinex","BTCUSD",1751011325248,0.005,107050.0,107040.0,0.82090433]
["bitfinex","BTCUSD",1751011325664,0.005,107050.0,107040.0,0.87090433]
["bitfinex","BTCUSD",1751011325864,0.005,107050.0,107040.0,0.77950433]
["bitfinex","BTCUSD",1751011326106,0.005,107050.0,107040.0,0.80450433]
["bitfinex","BTCUSD",1751011326315,0.005,107050.0,107040.0,0.38575477]
["bitfinex","BTCUSD",1751011326702,0.005,107050.0,107040.0,0.43575477]
["bitfinex","BTCUSD",1751011326966,0.005,107050.0,107040.0,0.37005477]
["bitfinex","BTCUSD",1751011327559,0.005,107050.0,107040.0,0.42005477]
["bitfinex","BTCUSD",1751011327960,0.005,107050.0,107040.0,0.37005477]
["bitfinex","BTCUSD",1751011328117,0.005,107050.0,107040.0,0.40165477]
["bitfinex","BTCUSD",1751011328327,0.005,107050.0,107040.0,0.82040433]
["bitfinex","BTCUSD",1751011328740,0.005,107050.0,107040.0,0.87040433]
["bitfinex","BTCUSD",1751011328920,0.005,107050.0,107040.0,0.82040433]
["bitfinex","BTCUSD",1751011330839,0.005,107050.0,107040.0,0.80420433]
["bitfinex","BTCUSD",1751011331052,0.005,107050.0,107040.0,0.78880433]
["bitfinex","BTCUSD",1751011331449,0.005,107050.0,107040.0,0.45145477]
["bitfinex","BTCUSD",1751011331646,0.005,107050.0,107040.0,0.40145477]
["bitfinex","BTCUSD",1751011332911,0.03908172,107050.0,107040.0,0.23361123]
["bitfinex","BTCUSD",1751011333093,0.0741643,107050.0,107040.0,0.22426901]
["bitfinex","BTCUSD",1751011333296,0.06482288,107050.0,107040.0,0.2336107]
["bitfinex","BTCUSD",1751011333518,0.08350547,107050.0,107040.0,0.2336107]
["bitfinex","BTCUSD",1751011333721,0.08350616,107050.0,107040.0,0.22426901]
["bitfinex","BTCUSD",1751011334144,0.07416474,107050.0,107040.0,0.2336107]
["bitfinex","BTCUSD",1751011336040,0.0648234,107050.0,107040.0,0.2336107]
["bitfinex","BTCUSD",1751011336260,0.05548215,107050.0,107040.0,0.2336107]
["bitfinex","BTCUSD",1751011336476,0.05548172,107050.0,107040.0,0.2336107]
["bitfinex","BTCUSD",1751011336682,0.04614073,107050.0,107040.0,0.2336107]
["bitfinex","BTCUSD",1751011336890,0.04614064,107050.0,107040.0,0.2336107]
["bitfinex","BTCUSD",1751011337293,0.005,107050.0,107040.0,0.2336107]
["bitfinex","BTCUSD",1751011338263,0.005,107050.0,107040.0,0.40707078]
["bitfinex","BTCUSD",1751011339988,0.005,107050.0,107040.0,0.35707078]
["bitfinex","BTCUSD",1751011340183,0.005,107050.0,107040.0,0.40707078]
["bitfinex","BTCUSD",1751011340401,0.005,107050.0,107040.0,0.74209985]
["bitfinex","BTCUSD",1751011342152,0.005,107050.0,107040.0,0.69209985]
["bitfinex","BTCUSD",1751011342301,0.005,107050.0,107040.0,0.40707078]
["bitfinex","BTCUSD",1751011342505,0.005,107050.0,107040.0,0.74209985]
["bitfinex","BTCUSD",1751011344072,0.005,107050.0,107040.0,0.71139985]
["bitfinex","BTCUSD",1751011344274,0.005,107050.0,107040.0,0.66139985]
["bitfinex","BTCUSD",1751011344599,0.005,107050.0,107040.0,0.71139985]
["bitfinex","BTCUSD",1751011346289,0.005,107050.0,107040.0,0.66139985]
["bitfinex","BTCUSD",1751011346500,0.005,107050.0,107040.0,0.84076035]
["bitfinex","BTCUSD",1751011346704,0.005,107050.0,107040.0,0.79076035]
["bitfinex","BTCUSD",1751011347310,0.005,107050.0,107040.0,0.84076035]
["bitfinex","BTCUSD",1751011347456,0.005,107050.0,107040.0,0.79076035]
["bitfinex","BTCUSD",1751011350529,0.005,107050.0,107040.0,0.45573128]
["bitfinex","BTCUSD",1751011350706,0.005,107050.0,107040.0,0.84076035]
["bitfinex","BTCUSD",1751011350909,0.005,107050.0,107040.0,0.79076035]
["bitfinex","BTCUSD",1751011351886,0.005,107050.0,107040.0,1.53158942]
["bitfinex","BTCUSD",1751011352091,0.005,107050.0,107040.0,1.18776035]
["bitfinex","BTCUSD",1751011352866,0.005,107050.0,107040.0,1.15576035]
["bitfinex","BTCUSD",1751011353262,0.0364,107050.0,107040.0,0.79573128]
["bitfinex","BTCUSD",1751011353472,0.04574064,107050.0,107040.0,0.45573128]
["bitfinex","BTCUSD",1751011353600,0.04574064,107050.0,107040.0,0.35137078]
["bitfinex","BTCUSD",1751011353810,0.04574073,107050.0,107040.0,0.32637078]
["bitfinex","BTCUSD",1751011354015,0.04574064,107050.0,107040.0,0.32637078]
["bitfinex","BTCUSD",1751011354218,0.0364,107050.0,107040.0,0.35137078]
["bitfinex","BTCUSD",1751011356487,0.0364,107050.0,107040.0,0.32637078]
["bitfinex","BTCUSD",1751011357105,0.0364,107050.0,107040.0,0.35137078]
["bitfinex","BTCUSD",1751011358199,0.02,107050.0,107040.0,0.35137078]
["bitfinex","BTCUSD",1751011358400,0.005,107050.0,107040.0,0.68639985]
["bitfinex","BTCUSD",1751011359376,0.005,107050.0,107040.0,0.66139985]
["bitfinex","BTCUSD",1751011359711,0.005,107050.0,107040.0,0.68639985]
["bitfinex","BTCUSD",1751011359913,0.005,107050.0,107040.0,0.66139985]
["bitfinex","BTCUSD",1751011360054,0.005,107050.0,107040.0,0.68639985]
["bitfinex","BTCUSD",1751011363844,0.0363,107050.0,107040.0,0.2326507]
["bitfinex","BTCUSD",1751011365057,0.04564081,107050.0,107040.0,0.2326507]
["bitfinex","BTCUSD",1751011365285,0.05498154,107050.0,107040.0,0.2326507]
["bitfinex","BTCUSD",1751011365487,0.59552143,107050.0,107040.0,0.017779]
["bitfinex","BTCUSD",1751011365686,0.57683989,107050.0,107040.0,0.015]
["bitfinex","BTCUSD",1751011365918,1.00025898,107050.0,107040.0,0.015]
["bitfinex","BTCUSD",1751011366481,1.000305,107050.0,107040.0,0.015]
["bitfinex","BTCUSD",1751011367852,0.05982846,107030.0,107020.0,0.23359817]
["bitfinex","BTCUSD",1751011367986,0.39485753,107030.0,107020.0,0.23359817]
["bitfinex","BTCUSD",1751011368991,0.38551445,107030.0,107020.0,0.23359817]
["bitfinex","BTCUSD",1751011369407,0.40420062,107030.0,107020.0,0.22425483]
["bitfinex","BTCUSD",1751011369986,0.39785745,107030.0,107020.0,0.24059826]
["bitfinex","BTCUSD",1751011370246,0.38851445,107030.0,107020.0,0.24059826]
["bitfinex","BTCUSD",1751011370445,0.39785736,107030.0,107020.0,0.24059826]
["bitfinex","BTCUSD",1751011370893,0.40720036,107030.0,107020.0,0.24059826]
["bitfinex","BTCUSD",1751011372111,0.39785736,107030.0,107020.0,0.24059826]
["bitfinex","BTCUSD",1751011372712,0.04414256,107030.0,107020.0,0.24059826]
["bitfinex","BTCUSD",1751011372901,0.05348529,107030.0,107020.0,0.24059826]
["bitfinex","BTCUSD",1751011373076,0.0638282,107030.0,107020.0,0.24559826]
["bitfinex","BTCUSD",1751011373425,0.05448529,107030.0,107020.0,0.24559826]
["bitfinex","BTCUSD",1751011373634,0.0638282,107030.0,107020.0,0.24559826]
["bitfinex","BTCUSD",1751011374051,0.04514256,107030.0,107020.0,0.24559826]
["bitfinex","BTCUSD",1751011374267,1.06677569,107030.0,107020.0,0.062]
["bitfinex","BTCUSD",1751011374473,1.08131654,107030.0,107020.0,0.012]
["bitfinex","BTCUSD",1751011374675,1.00913837,107030.0,107020.0,0.012]
["bitfinex","BTCUSD",1751011374904,0.46358915,107030.0,107020.0,0.27691203]
["bitfinex","BTCUSD",1751011375103,0.3895141,107030.0,107020.0,0.22691203]
["bitfinex","BTCUSD",1751011375328,0.04514238,107030.0,107020.0,0.22691203]
["bitfinex","BTCUSD",1751011375536,0.04514247,107030.0,107020.0,0.27691203]
["bitfinex","BTCUSD",1751011376314,0.04514247,107030.0,107020.0,0.26991203]
["bitfinex","BTCUSD",1751011376315,0.05148512,107030.0,107020.0,0.26991203]
["bitfinex","BTCUSD",1751011376550,0.04414247,107030.0,107020.0,0.27691203]
["bitfinex","BTCUSD",1751011376726,0.0348,107030.0,107020.0,0.27691203]
["bitfinex","BTCUSD",1751011376924,0.003,107030.0,107020.0,0.27691203]
["bitfinex","BTCUSD",1751011377310,0.0184,107030.0,107020.0,0.27691203]
["bitfinex","BTCUSD",1751011377513,0.0184,107030.0,107020.0,0.22691203]
["bitfinex","BTCUSD",1751011378205,0.0184,107030.0,107020.0,0.27691203]
["bitfinex","BTCUSD",1751011378385,0.0184,107030.0,107020.0,0.22691203]
["bitfinex","BTCUSD",1751011378829,0.003,107030.0,107020.0,0.22691203]
["bitfinex","BTCUSD",1751011379042,0.002,107030.0,107020.0,0.27191203]
["bitfinex","BTCUSD",1751011379404,0.003,107030.0,107020.0,0.27591203]
["bitfinex","BTCUSD",1751011380042,0.01234238,107030.0,107020.0,0.22591203]
["bitfinex","BTCUSD",1751011380260,0.3882141,107030.0,107020.0,0.22591203]
["bitfinex","BTCUSD",1751011380477,0.40689974,107030.0,107020.0,0.22591203]
["bitfinex","BTCUSD",1751011380810,0.41624282,107030.0,107020.0,0.23525555]
["bitfinex","BTCUSD",1751011381023,0.40689974,107030.0,107020.0,0.23525555]
["bitfinex","BTCUSD",1751011381438,0.41624282,107030.0,107020.0,0.23525555]
["bitfinex","BTCUSD",1751011381642,0.41624361,107030.0,107020.0,0.28525555]
["bitfinex","BTCUSD",1751011381852,0.41624361,107030.0,107020.0,0.22591212]
["bitfinex","BTCUSD",1751011382404,0.59376445,107030.0,107020.0,0.2165686]
["bitfinex","BTCUSD",1751011382610,0.59376445,107030.0,107020.0,0.22591221]
["bitfinex","BTCUSD",1751011382851,0.39755779,107030.0,107020.0,0.24459916]
["bitfinex","BTCUSD",1751011383174,0.0531852,107030.0,107020.0,0.29459916]
["bitfinex","BTCUSD",1751011383399,0.003,107030.0,107020.0,0.60462823]
["bitfinex","BTCUSD",1751011383659,0.003,107030.0,107020.0,0.63772823]
["bitfinex","BTCUSD",1751011383895,0.003,107030.0,107020.0,0.78048831]
["bitfinex","BTCUSD",1751011384125,0.003,107030.0,107020.0,1.19463447]
["bitfinex","BTCUSD",1751011384329,0.003,107030.0,107020.0,1.11963447]
["bitfinex","BTCUSD",1751011384504,0.003,107030.0,107020.0,1.11563447]
["bitfinex","BTCUSD",1751011384645,0.002,107030.0,107020.0,1.19063447]
["bitfinex","BTCUSD",1751011385102,0.002,107030.0,107020.0,0.70645924]
["bitfinex","BTCUSD",1751011385509,0.03736745,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1751011385666,0.04372541,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1751011385872,0.03438346,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1751011386290,0.04372541,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1751011386491,0.02504169,107040.0,107030.0,0.23989195]
["bitfinex","BTCUSD",1751011386695,0.02504169,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1751011386900,0.03638355,107040.0,107030.0,0.28094195]
["bitfinex","BTCUSD",1751011387057,0.02704169,107040.0,107030.0,0.28094195]
["bitfinex","BTCUSD",1751011387461,0.002,107040.0,107030.0,0.28094195]
["bitfinex","BTCUSD",1751011388114,0.003,107040.0,107030.0,0.29094195]
["bitfinex","BTCUSD",1751011392232,0.003,107040.0,107030.0,0.7187311]
["bitfinex","BTCUSD",1751011392432,0.003,107040.0,107030.0,0.7510311]
["bitfinex","BTCUSD",1751011392885,0.00295,107040.0,107030.0,0.7510311]
["bitfinex","BTCUSD",1751011393265,0.00295,107040.0,107030.0,0.7260311]
["bitfinex","BTCUSD",1751011393468,0.00295,107040.0,107030.0,0.7510311]
["bitfinex","BTCUSD",1751011393701,0.00295,107040.0,107030.0,0.41600203]
["bitfinex","BTCUSD",1751011394495,0.00295,107040.0,107030.0,0.39100203]
["bitfinex","BTCUSD",1751011394725,0.00295,107040.0,107030.0,0.41600203]
["bitfinex","BTCUSD",1751011394933,0.00295,107040.0,107030.0,0.39990203]
["bitfinex","BTCUSD",1751011395083,0.00295,107040.0,107030.0,0.38370203]
["bitfinex","BTCUSD",1751011395288,0.01835,107040.0,107030.0,0.43370203]
["bitfinex","BTCUSD",1751011395548,0.01835,107040.0,107030.0,0.38370203]
["bitfinex","BTCUSD",1751011395741,0.39660404,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011395960,0.40594599,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011396108,0.41528803,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011396300,0.39660395,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011396731,0.07091683,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011396924,0.06157488,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011397326,0.06157497,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011398154,0.0122916,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011398404,0.00295,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011399356,0.0122916,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011399703,0.0273916,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011399903,0.39660465,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011401591,0.40594686,107040.0,107030.0,0.26594195]
["bitfinex","BTCUSD",1751011402443,0.60213519,107040.0,107030.0,0.26594204]
["bitfinex","BTCUSD",1751011402898,0.40594686,107040.0,107030.0,0.2752846]
["bitfinex","BTCUSD",1751011404041,0.39660465,107040.0,107030.0,0.2752846]
["bitfinex","BTCUSD",1751011404258,0.40594686,107040.0,107030.0,0.2752846]
["bitfinex","BTCUSD",1751011404873,0.41528916,107040.0,107030.0,0.2752846]
["bitfinex","BTCUSD",1751011405077,0.58345173,107040.0,107030.0,0.25659957]
["bitfinex","BTCUSD",1751011405289,0.5647674,107040.0,107030.0,0.023]
["bitfinex","BTCUSD",1751011405490,0.89979647,107040.0,107030.0,0.023]
["bitfinex","BTCUSD",1751011405889,0.5647674,107040.0,107030.0,0.023]
["bitfinex","BTCUSD",1751011406099,0.5637674,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011406519,0.5647674,107040.0,107030.0,0.021]
["bitfinex","BTCUSD",1751011407109,0.5637674,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011407331,0.5647674,107040.0,107030.0,0.021]
["bitfinex","BTCUSD",1751011407527,0.99255655,107040.0,107030.0,0.021]
["bitfinex","BTCUSD",1751011407904,0.99060655,107040.0,107030.0,0.008]
["bitfinex","BTCUSD",1751011408378,0.99260655,107040.0,107030.0,0.019]
["bitfinex","BTCUSD",1751011419630,1.33260655,107040.0,107030.0,0.019]
["bitfinex","BTCUSD",1751011422421,1.34204439,107040.0,107030.0,0.019]
["bitfinex","BTCUSD",1751011427850,1.34204439,107040.0,107030.0,0.01824]
["bitfinex","BTCUSD",1751011429152,1.33260655,107040.0,107030.0,0.01824]
["bitfinex","BTCUSD",1751011431246,1.40329896,107040.0,107030.0,0.01824]
["bitfinex","BTCUSD",1751011431908,1.33260655,107040.0,107030.0,0.01824]
["bitfinex","BTCUSD",1751011432120,0.98207748,107040.0,107030.0,0.22389277]
["bitfinex","BTCUSD",1751011432330,0.98207748,107040.0,107030.0,0.21454969]
["bitfinex","BTCUSD",1751011432545,0.95763518,107040.0,107030.0,0.03702937]
["bitfinex","BTCUSD",1751011432979,0.95763518,107040.0,107030.0,0.0776862]
["bitfinex","BTCUSD",1751011433197,0.95763518,107040.0,107030.0,0.08702937]
["bitfinex","BTCUSD",1751011433842,0.97353518,107040.0,107030.0,0.08702937]
["bitfinex","BTCUSD",1751011434051,0.97353518,107040.0,107030.0,0.0776862]
["bitfinex","BTCUSD",1751011434476,0.97353518,107040.0,107030.0,0.0276862]
["bitfinex","BTCUSD",1751011434920,0.97353518,107040.0,107030.0,0.0776862]
["bitfinex","BTCUSD",1751011436437,0.63850611,107040.0,107030.0,0.0776862]
["bitfinex","BTCUSD",1751011436655,0.97353518,107040.0,107030.0,0.0276862]
["bitfinex","BTCUSD",1751011437047,0.97353518,107040.0,107030.0,0.0776862]
["bitfinex","BTCUSD",1751011438812,0.97353518,107040.0,107030.0,0.0276862]
["bitfinex","BTCUSD",1751011439385,0.97353518,107040.0,107030.0,0.0776862]
["bitfinex","BTCUSD",1751011442791,0.95763518,107040.0,107030.0,0.0776862]
["bitfinex","BTCUSD",1751011443029,0.95763518,107040.0,107030.0,0.08702937]
["bitfinex","BTCUSD",1751011443436,0.95763518,107040.0,107030.0,0.03702937]
["bitfinex","BTCUSD",1751011443657,0.95763518,107040.0,107030.0,0.04637245]
["bitfinex","BTCUSD",1751011443860,0.95763518,107040.0,107030.0,0.29257894]
["bitfinex","BTCUSD",1751011444240,0.9669773,107040.0,107030.0,0.30192185]
["bitfinex","BTCUSD",1751011445055,0.35671305,107040.0,107030.0,0.34216406]
["bitfinex","BTCUSD",1751011445261,0.003,107040.0,107030.0,0.34216406]
["bitfinex","BTCUSD",1751011445460,0.003,107040.0,107030.0,0.67719313]
["bitfinex","BTCUSD",1751011445635,0.003,107040.0,107030.0,0.68024313]
["bitfinex","BTCUSD",1751011445987,0.003,107040.0,107030.0,1.11300321]
["bitfinex","BTCUSD",1751011446606,0.003,107040.0,107030.0,1.16300321]
["bitfinex","BTCUSD",1751011446832,0.002,107040.0,107030.0,1.10576321]
["bitfinex","BTCUSD",1751011447240,0.003,107040.0,107030.0,1.11276321]
["bitfinex","BTCUSD",1751011447442,0.001,107040.0,107030.0,0.76673414]
["bitfinex","BTCUSD",1751011447799,0.34637067,107040.0,107030.0,0.3096315]
["bitfinex","BTCUSD",1751011448004,0.09662864,107040.0,107030.0,0.27873133]
["bitfinex","BTCUSD",1751011448167,0.88693072,107040.0,107030.0,0.1044962]
["bitfinex","BTCUSD",1751011448372,0.90233072,107040.0,107030.0,0.02634308]
["bitfinex","BTCUSD",1751011448582,0.90908868,107040.0,107030.0,0.21320657]
["bitfinex","BTCUSD",1751011448818,0.90908868,107040.0,107030.0,0.22254957]
["bitfinex","BTCUSD",1751011449256,0.89974647,107040.0,107030.0,0.21320657]
["bitfinex","BTCUSD",1751011449605,0.89974647,107040.0,107030.0,0.22254957]
["bitfinex","BTCUSD",1751011450131,0.95377209,107040.0,107030.0,0.23171291]
["bitfinex","BTCUSD",1751011450497,0.89974647,107040.0,107030.0,0.22254957]
["bitfinex","BTCUSD",1751011451289,0.54255944,107040.0,107030.0,0.24123512]
["bitfinex","BTCUSD",1751011452838,0.02068381,107040.0,107030.0,0.24123512]
["bitfinex","BTCUSD",1751011453073,0.37439721,107040.0,107030.0,0.30057768]
["bitfinex","BTCUSD",1751011453271,0.37439774,107040.0,107030.0,0.24123512]
["bitfinex","BTCUSD",1751011453495,0.56124377,107040.0,107030.0,0.29123512]
["bitfinex","BTCUSD",1751011453699,0.56124377,107040.0,107030.0,0.24123512]
["bitfinex","BTCUSD",1751011454020,0.55190173,107040.0,107030.0,0.23189239]
["bitfinex","BTCUSD",1751011454174,0.55190173,107040.0,107030.0,0.22254957]
["bitfinex","BTCUSD",1751011454344,0.21687266,107040.0,107030.0,0.22254957]
["bitfinex","BTCUSD",1751011454546,0.55190173,107040.0,107030.0,0.28174781]
["bitfinex","BTCUSD",1751011454768,0.55190173,107040.0,107030.0,0.23174781]
["bitfinex","BTCUSD",1751011456164,0.55190173,107040.0,107030.0,0.24109072]
["bitfinex","BTCUSD",1751011457263,0.55190173,107040.0,107030.0,0.25043354]
["bitfinex","BTCUSD",1751011458114,0.54255961,107040.0,107030.0,0.25043354]
["bitfinex","BTCUSD",1751011458868,0.5332174,107040.0,107030.0,0.22240481]
["bitfinex","BTCUSD",1751011459491,0.5238751,107040.0,107030.0,0.27240481]
["bitfinex","BTCUSD",1751011459843,0.5238751,107040.0,107030.0,0.22240481]
["bitfinex","BTCUSD",1751011460206,0.5238751,107040.0,107030.0,0.27240481]
["bitfinex","BTCUSD",1751011460408,0.5238751,107040.0,107030.0,0.22240481]
["bitfinex","BTCUSD",1751011461031,0.5238751,107040.0,107030.0,0.02619824]
["bitfinex","BTCUSD",1751011462226,0.5238751,107040.0,107030.0,0.03554141]
["bitfinex","BTCUSD",1751011462582,0.9332792,107040.0,107030.0,0.02619824]
["bitfinex","BTCUSD",1751011462712,0.9656792,107040.0,107030.0,0.02619824]
["bitfinex","BTCUSD",1751011463905,1.05743928,107040.0,107030.0,0.01919824]
["bitfinex","BTCUSD",1751011464099,1.05743928,107040.0,107030.0,0.01519824]
["bitfinex","BTCUSD",1751011464296,1.05743928,107040.0,107030.0,0.006]
["bitfinex","BTCUSD",1751011464452,1.05843928,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011471576,1.39843928,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011473119,1.39843928,107040.0,107030.0,0.063]
["bitfinex","BTCUSD",1751011473329,1.39843928,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011475072,1.39843928,107040.0,107030.0,0.063]
["bitfinex","BTCUSD",1751011475280,1.39843928,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011477686,1.39843928,107040.0,107030.0,0.063]
["bitfinex","BTCUSD",1751011477915,1.39843928,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011478690,1.39843928,107040.0,107030.0,0.063]
["bitfinex","BTCUSD",1751011478902,1.39843928,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011479512,1.39843928,107040.0,107030.0,0.063]
["bitfinex","BTCUSD",1751011479715,1.39843928,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011482154,1.27406425,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011482970,1.27406425,107040.0,107030.0,0.063]
["bitfinex","BTCUSD",1751011483182,1.27406425,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011489037,1.27406425,107040.0,107030.0,0.063]
["bitfinex","BTCUSD",1751011489241,1.27406425,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011489445,1.27406425,107040.0,107030.0,0.063]
["bitfinex","BTCUSD",1751011489645,1.27406425,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011490602,1.27406425,107040.0,107030.0,0.063]
["bitfinex","BTCUSD",1751011490808,1.27406425,107040.0,107030.0,0.013]
["bitfinex","BTCUSD",1751011492017,1.27406425,107040.0,107030.0,0.0624]
["bitfinex","BTCUSD",1751011492363,1.27406425,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011493304,1.33249819,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011493841,1.27406425,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011498391,1.28345968,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011500138,0.61340154,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011500340,1.27406425,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011500546,1.28340646,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011500842,1.26720646,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011501072,1.26720646,107040.0,107030.0,0.0451]
["bitfinex","BTCUSD",1751011501073,1.25100646,107040.0,107030.0,0.0451]
["bitfinex","BTCUSD",1751011501472,1.15824638,107040.0,107030.0,0.0451]
["bitfinex","BTCUSD",1751011501646,0.82321731,107040.0,107030.0,0.05444317]
["bitfinex","BTCUSD",1751011501854,0.82321731,107040.0,107030.0,0.30064966]
["bitfinex","BTCUSD",1751011502661,0.82321731,107040.0,107030.0,0.10444317]
["bitfinex","BTCUSD",1751011503390,0.14818824,107040.0,107030.0,0.30999239]
["bitfinex","BTCUSD",1751011503592,0.36505483,107040.0,107030.0,0.31933495]
["bitfinex","BTCUSD",1751011503847,0.33702907,107040.0,107030.0,0.31933495]
["bitfinex","BTCUSD",1751011504049,0.01134151,107040.0,107030.0,0.31933495]
["bitfinex","BTCUSD",1751011504252,0.01134151,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011504458,0.02068311,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011504661,0.01134151,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011505052,0.01134151,107040.0,107030.0,0.31933495]
["bitfinex","BTCUSD",1751011505285,0.01134151,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011505488,0.002,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011506330,0.002,107040.0,107030.0,0.31933495]
["bitfinex","BTCUSD",1751011506458,0.35571253,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011506663,0.36505457,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011506912,0.36505448,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011507116,0.34637067,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011507315,0.36505439,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011507685,0.37439643,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011508508,0.38373855,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011508912,0.36505439,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011509250,0.34637067,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011509406,0.0206832,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011509606,0.36505422,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011509804,0.36505413,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011510019,0.03002506,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011510189,0.36505413,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011510671,0.37439617,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011510873,0.38373829,107040.0,107030.0,0.26933495]
["bitfinex","BTCUSD",1751011511430,0.56124281,107040.0,107030.0,0.25999248]
["bitfinex","BTCUSD",1751011511631,0.55190112,107040.0,107030.0,0.24389248]
["bitfinex","BTCUSD",1751011511837,0.87758833,107040.0,107030.0,0.20860666]
["bitfinex","BTCUSD",1751011512034,0.96418204,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011512578,0.89010417,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011513119,0.20414603,107040.0,107030.0,0.20860666]
["bitfinex","BTCUSD",1751011513313,0.5391751,107040.0,107030.0,0.21794966]
["bitfinex","BTCUSD",1751011513887,0.5391751,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011515276,0.5238751,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011516289,0.5388751,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011516484,0.5539751,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011516891,0.62826037,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011517125,0.5539751,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011517676,0.88900417,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011525481,0.87390417,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011525723,0.5238751,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011528293,0.5238751,107040.0,107030.0,0.0624]
["bitfinex","BTCUSD",1751011528697,0.5238751,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011529767,0.59825037,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011530104,0.5397751,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011530306,0.5397751,107040.0,107030.0,0.0624]
["bitfinex","BTCUSD",1751011530506,0.5397751,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011532426,0.89000417,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011533369,0.98276425,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011534449,0.94137799,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011536523,0.92617799,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011537307,1.03463807,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011538610,0.94187799,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011544272,1.59621393,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011544687,1.61075478,107040.0,107030.0,0.0124]
["bitfinex","BTCUSD",1751011544897,1.61075478,107040.0,107020.0,0.01]
["bitfinex","BTCUSD",1751011544898,0.56890649,107030.0,107020.0,0.01]
["bitfinex","BTCUSD",1751011545103,1.29033845,107030.0,107020.0,0.01]
["bitfinex","BTCUSD",1751011545468,1.38309853,107030.0,107020.0,0.01]
["bitfinex","BTCUSD",1751011546279,0.75442665,107030.0,107020.0,0.011]
["bitfinex","BTCUSD",1751011546516,1.08986844,107030.0,107020.0,0.011]
["bitfinex","BTCUSD",1751011546687,1.09186844,107030.0,107020.0,0.011]
["bitfinex","BTCUSD",1751011549589,0.99910836,107030.0,107020.0,0.011]
["bitfinex","BTCUSD",1751011550658,0.55233427,107030.0,107020.0,0.28942499]
["bitfinex","BTCUSD",1751011550778,0.55233427,107030.0,107020.0,0.24876877]
["bitfinex","BTCUSD",1751011550988,0.53364836,107030.0,107020.0,0.29876895]
["bitfinex","BTCUSD",1751011551217,0.53364836,107030.0,107020.0,0.25811282]
["bitfinex","BTCUSD",1751011551450,0.53364836,107030.0,107020.0,0.24876895]
["bitfinex","BTCUSD",1751011551661,0.52430528,107030.0,107020.0,0.0432]
["bitfinex","BTCUSD",1751011551904,0.61706536,107030.0,107020.0,0.0432]
["bitfinex","BTCUSD",1751011552071,0.61706536,107030.0,107020.0,0.011]
["bitfinex","BTCUSD",1751011552290,0.72512544,107030.0,107020.0,0.011]
["bitfinex","BTCUSD",1751011552689,0.74062544,107030.0,107020.0,0.011]
["bitfinex","BTCUSD",1751011554037,0.70982544,107030.0,107020.0,0.011]
["bitfinex","BTCUSD",1751011554883,0.72552544,107030.0,107020.0,0.011]
["bitfinex","BTCUSD",1751011555893,0.72552544,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011556057,0.63276536,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011556665,0.61706536,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011558633,0.63336536,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011562567,0.29792357,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011562777,0.28162357,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011562993,0.62640853,107030.0,107020.0,0.20674482]
["bitfinex","BTCUSD",1751011563202,0.63575144,107030.0,107020.0,0.21290095]
["bitfinex","BTCUSD",1751011563554,0.62640853,107030.0,107020.0,0.22224499]
["bitfinex","BTCUSD",1751011563701,0.62640853,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011564288,0.73466861,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011564473,0.71916861,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011566549,0.73526861,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011567443,0.71916861,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011567638,0.62640853,107030.0,107020.0,0.20674499]
["bitfinex","BTCUSD",1751011567988,0.61706536,107030.0,107020.0,0.19740095]
["bitfinex","BTCUSD",1751011568619,0.61706536,107030.0,107020.0,0.20674499]
["bitfinex","BTCUSD",1751011569467,0.52430528,107030.0,107020.0,0.21608895]
["bitfinex","BTCUSD",1751011569973,0.52430528,107030.0,107020.0,0.24798895]
["bitfinex","BTCUSD",1751011571961,0.52430528,107030.0,107020.0,0.25733282]
["bitfinex","BTCUSD",1751011572161,0.52430528,107030.0,107020.0,0.24798895]
["bitfinex","BTCUSD",1751011572363,0.52430528,107030.0,107020.0,0.23178895]
["bitfinex","BTCUSD",1751011573925,0.54105394,107030.0,107020.0,0.23178895]
["bitfinex","BTCUSD",1751011574156,0.54105394,107030.0,107020.0,0.21608895]
["bitfinex","BTCUSD",1751011574355,0.54105394,107030.0,107020.0,0.22543282]
["bitfinex","BTCUSD",1751011574556,0.55039711,107030.0,107020.0,0.22543282]
["bitfinex","BTCUSD",1751011575171,0.55974002,107030.0,107020.0,0.26597651]
["bitfinex","BTCUSD",1751011575380,0.55974002,107030.0,107020.0,0.25663282]
["bitfinex","BTCUSD",1751011575579,0.22429823,107030.0,107020.0,0.25663282]
["bitfinex","BTCUSD",1751011575782,0.54299136,107030.0,107020.0,0.26597651]
["bitfinex","BTCUSD",1751011576139,0.54299136,107030.0,107020.0,0.27532012]
["bitfinex","BTCUSD",1751011576346,0.54299136,107030.0,107020.0,0.25663282]
["bitfinex","BTCUSD",1751011578932,0.54299136,107030.0,107020.0,0.30663282]
["bitfinex","BTCUSD",1751011579264,0.54299136,107030.0,107020.0,0.25663282]
["bitfinex","BTCUSD",1751011579689,0.54299136,107030.0,107020.0,0.30663282]
["bitfinex","BTCUSD",1751011579900,0.54299136,107030.0,107020.0,0.25663282]
["bitfinex","BTCUSD",1751011580341,0.53364845,107030.0,107020.0,0.23218895]
["bitfinex","BTCUSD",1751011580573,0.61706536,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011580807,0.61706536,107030.0,107020.0,0.06052]
["bitfinex","BTCUSD",1751011581016,0.63316536,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011581212,0.64936536,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011582027,0.54040528,107030.0,107020.0,0.01986404]
["bitfinex","BTCUSD",1751011582228,0.52430528,107030.0,107020.0,0.01986404]
["bitfinex","BTCUSD",1751011582724,0.52430528,107030.0,107020.0,0.06986404]
["bitfinex","BTCUSD",1751011582949,0.52430528,107030.0,107020.0,0.01986404]
["bitfinex","BTCUSD",1751011583066,0.52430528,107030.0,107020.0,0.06986404]
["bitfinex","BTCUSD",1751011583270,0.52430528,107030.0,107020.0,0.01986404]
["bitfinex","BTCUSD",1751011583729,0.19820649,107030.0,107020.0,0.21608886]
["bitfinex","BTCUSD",1751011583901,0.53364828,107030.0,107020.0,0.05066404]
["bitfinex","BTCUSD",1751011584103,0.53364828,107030.0,107020.0,0.04132]
["bitfinex","BTCUSD",1751011584310,0.53364828,107030.0,107020.0,0.05066404]
["bitfinex","BTCUSD",1751011584484,0.53364828,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011584693,0.53364828,107030.0,107020.0,0.09272]
["bitfinex","BTCUSD",1751011584893,0.53364828,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011585141,0.53364828,107030.0,107020.0,0.06052]
["bitfinex","BTCUSD",1751011585321,0.53364828,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011585837,0.53364828,107030.0,107020.0,0.06052]
["bitfinex","BTCUSD",1751011586004,0.53364828,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011586181,0.53364828,107030.0,107020.0,0.06052]
["bitfinex","BTCUSD",1751011586382,0.53364828,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011586842,0.53364828,107030.0,107020.0,0.06052]
["bitfinex","BTCUSD",1751011587096,0.53364828,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011588409,1.10460929,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011588618,1.59005108,107030.0,107020.0,0.01052]
["bitfinex","BTCUSD",1751011589208,1.60057108,107030.0,107020.0,0.00952]
["bitfinex","BTCUSD",1751011589432,1.60057108,107030.0,107020.0,0.00398185]
["bitfinex","BTCUSD",1751011589644,6.29062849,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751011589887,6.28132069,106990.0,106980.0,0.01072]
["bitfinex","BTCUSD",1751011590110,6.28132069,106990.0,106970.0,0.0002]
["bitfinex","BTCUSD",1751011590111,0.91708083,106980.0,106970.0,0.0002]
["bitfinex","BTCUSD",1751011590318,0.34631654,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751011590545,0.80987662,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751011590746,0.81362062,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751011590951,0.9063807,106970.0,106960.0,0.00246064]
["bitfinex","BTCUSD",1751011591354,1.16360326,106970.0,106960.0,0.00246064]
["bitfinex","BTCUSD",1751011591499,1.18260326,106970.0,106960.0,0.00446064]
["bitfinex","BTCUSD",1751011591926,1.03260326,106970.0,106960.0,0.00446064]
["bitfinex","BTCUSD",1751011592550,1.01431841,106970.0,106960.0,0.00446064]
["bitfinex","BTCUSD",1751011592751,0.99921841,106970.0,106960.0,0.00446064]
["bitfinex","BTCUSD",1751011592951,0.98351841,106970.0,106960.0,0.00446064]
["bitfinex","BTCUSD",1751011593174,1.08627849,106970.0,106960.0,0.00546064]
["bitfinex","BTCUSD",1751011593953,1.10247849,106970.0,106960.0,0.00546064]
["bitfinex","BTCUSD",1751011596664,1.00971841,106970.0,106960.0,0.00546064]
["bitfinex","BTCUSD",1751011596954,0.99351841,106970.0,106960.0,0.00546064]
["bitfinex","BTCUSD",1751011598407,1.00851841,106970.0,106960.0,0.00546064]
["bitfinex","BTCUSD",1751011603735,0.99351841,106970.0,106960.0,0.00546064]
["bitfinex","BTCUSD",1751011606255,1.00971841,106970.0,106960.0,0.00546064]
["bitfinex","BTCUSD",1751011607444,0.99351841,106970.0,106960.0,0.00546064]
["bitfinex","BTCUSD",1751011607889,0.99351841,106970.0,106960.0,0.71118117]
["bitfinex","BTCUSD",1751011607890,0.029,106970.0,106960.0,0.71118117]
["bitfinex","BTCUSD",1751011608090,0.029,106970.0,106960.0,0.68618117]
["bitfinex","BTCUSD",1751011608326,0.029,106970.0,106960.0,0.71425017]
["bitfinex","BTCUSD",1751011608498,0.029,106970.0,106960.0,0.37880838]
["bitfinex","BTCUSD",1751011609014,0.019,106970.0,106960.0,0.37780838]
["bitfinex","BTCUSD",1751011609220,0.02,106970.0,106960.0,0.38480838]
["bitfinex","BTCUSD",1751011609582,0.02,106970.0,106960.0,0.72025017]
["bitfinex","BTCUSD",1751011609966,0.02,106970.0,106960.0,0.69525017]
["bitfinex","BTCUSD",1751011610170,0.001,106970.0,106960.0,0.71825017]
["bitfinex","BTCUSD",1751011610592,0.002,106970.0,106960.0,0.72425017]
["bitfinex","BTCUSD",1751011610794,0.002,106970.0,106960.0,0.65010401]
["bitfinex","BTCUSD",1751011611219,0.002,106970.0,106960.0,0.62510401]
["bitfinex","BTCUSD",1751011611419,0.002,106970.0,106960.0,0.65010401]
["bitfinex","BTCUSD",1751011611621,0.002,106970.0,106960.0,0.31466222]
["bitfinex","BTCUSD",1751011612753,0.002,106970.0,106960.0,0.33966222]
["bitfinex","BTCUSD",1751011613008,0.002,106970.0,106960.0,0.31466222]
["bitfinex","BTCUSD",1751011613859,0.002,106970.0,106960.0,0.65010401]
["bitfinex","BTCUSD",1751011614303,0.002,106970.0,106960.0,0.31466222]
["bitfinex","BTCUSD",1751011614706,0.002,106970.0,106960.0,0.70010401]
["bitfinex","BTCUSD",1751011614907,0.002,106970.0,106960.0,0.65010401]
["bitfinex","BTCUSD",1751011615950,0.002,106970.0,106960.0,0.31466222]
["bitfinex","BTCUSD",1751011616341,0.002,106970.0,106960.0,0.74286409]
["bitfinex","BTCUSD",1751011616530,0.002,106970.0,106960.0,1.25701025]
["bitfinex","BTCUSD",1751011616734,0.02803317,107010.0,107000.0,0.25560702]
["bitfinex","BTCUSD",1751011616990,0.37281988,107010.0,107000.0,0.20560702]
["bitfinex","BTCUSD",1751011617164,0.37281979,107010.0,107000.0,0.20560711]
["bitfinex","BTCUSD",1751011617358,0.37281979,107010.0,107000.0,0.27429773]
["bitfinex","BTCUSD",1751011617359,0.35413031,107010.0,107000.0,0.27429773]
["bitfinex","BTCUSD",1751011617558,0.36347488,107010.0,107000.0,0.28364291]
["bitfinex","BTCUSD",1751011617762,0.35413031,107010.0,107000.0,0.28364291]
["bitfinex","BTCUSD",1751011617919,0.36356083,107010.0,107000.0,0.2928828]
["bitfinex","BTCUSD",1751011618345,0.38956083,107010.0,107000.0,0.2958828]
["bitfinex","BTCUSD",1751011618745,0.4082504,107010.0,107000.0,0.22719244]
["bitfinex","BTCUSD",1751011618964,0.40825031,107010.0,107000.0,0.19926158]
["bitfinex","BTCUSD",1751011619161,0.39890618,107010.0,107000.0,0.20860719]
["bitfinex","BTCUSD",1751011619331,0.39890618,107010.0,107000.0,0.21795272]
["bitfinex","BTCUSD",1751011619757,0.39890618,107010.0,107000.0,0.20860719]
["bitfinex","BTCUSD",1751011619955,0.39890618,107010.0,107000.0,0.19926167]
["bitfinex","BTCUSD",1751011620155,0.38956179,107010.0,107000.0,0.20860737]
["bitfinex","BTCUSD",1751011620406,0.38956179,107010.0,107000.0,0.22729834]
["bitfinex","BTCUSD",1751011620602,0.39890671,107010.0,107000.0,0.20885131]
["bitfinex","BTCUSD",1751011620802,0.39890671,107010.0,107000.0,0.20860737]
["bitfinex","BTCUSD",1751011621006,0.39890671,107010.0,107000.0,0.2179529]
["bitfinex","BTCUSD",1751011621614,0.38956179,107010.0,107000.0,0.2179529]
["bitfinex","BTCUSD",1751011621790,0.38021696,107010.0,107000.0,0.27729817]
["bitfinex","BTCUSD",1751011622048,0.36152774,107010.0,107000.0,0.27729817]
["bitfinex","BTCUSD",1751011622220,0.02608595,107010.0,107000.0,0.28664335]
["bitfinex","BTCUSD",1751011622433,0.02608595,107010.0,107000.0,0.30274335]
["bitfinex","BTCUSD",1751011622611,0.03543008,107010.0,107000.0,0.30274335]
["bitfinex","BTCUSD",1751011622808,0.02608595,107010.0,107000.0,0.30274335]
["bitfinex","BTCUSD",1751011623015,0.00908595,107010.0,107000.0,0.30074335]
["bitfinex","BTCUSD",1751011623222,0.03711878,107010.0,107000.0,0.23464335]
["bitfinex","BTCUSD",1751011623471,0.38756057,107010.0,107000.0,0.23664335]
["bitfinex","BTCUSD",1751011624169,0.38756048,107010.0,107000.0,0.23664335]
["bitfinex","BTCUSD",1751011624621,0.4062497,107010.0,107000.0,0.23664335]
["bitfinex","BTCUSD",1751011624856,0.40625049,107010.0,107000.0,0.23674709]
["bitfinex","BTCUSD",1751011625093,1.07744689,107010.0,107000.0,0.053]
["bitfinex","BTCUSD",1751011625322,1.02451769,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751011625552,1.02451769,107010.0,107000.0,0.053]
["bitfinex","BTCUSD",1751011625778,1.00951769,107010.0,107000.0,0.051]
["bitfinex","BTCUSD",1751011626026,1.00951769,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1751011626269,0.20560649,107000.0,106990.0,0.26497076]
["bitfinex","BTCUSD",1751011626514,0.54104828,107000.0,106990.0,0.26497076]
["bitfinex","BTCUSD",1751011626992,0.00934605,106990.0,106980.0,0.28623227]
["bitfinex","BTCUSD",1751011627245,0.35413398,106990.0,106980.0,0.28623227]
["bitfinex","BTCUSD",1751011627447,0.36348038,106990.0,106980.0,0.28623227]
["bitfinex","BTCUSD",1751011627695,0.02803859,106990.0,106980.0,0.28623227]
["bitfinex","BTCUSD",1751011627934,0.02803807,106990.0,106980.0,0.28623227]
["bitfinex","BTCUSD",1751011628140,0.03738438,106990.0,106980.0,0.27093227]
["bitfinex","BTCUSD",1751011628657,0.04673087,106990.0,106980.0,0.27093227]
["bitfinex","BTCUSD",1751011628914,0.04773087,106990.0,106980.0,0.27693227]
["bitfinex","BTCUSD",1751011629232,0.03838438,106990.0,106980.0,0.27693227]
["bitfinex","BTCUSD",1751011629482,0.38317266,106990.0,106980.0,0.23033249]
["bitfinex","BTCUSD",1751011629662,0.38317266,106990.0,106980.0,0.24902687]
["bitfinex","BTCUSD",1751011629871,0.37382617,106990.0,106980.0,0.24902687]
["bitfinex","BTCUSD",1751011630072,0.03838438,106990.0,106980.0,0.24902687]
["bitfinex","BTCUSD",1751011630642,0.02903807,106990.0,106980.0,0.24902687]
["bitfinex","BTCUSD",1751011631272,0.03003807,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011631411,0.01134605,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011631613,0.02069219,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011632330,0.01134605,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011632539,0.01134596,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011633244,0.0206921,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011633730,0.0206921,106990.0,106980.0,0.31523318]
["bitfinex","BTCUSD",1751011633963,0.0206921,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011634584,0.01134596,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011635568,0.0206921,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011636017,0.01134596,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011636285,0.01134596,106990.0,106980.0,0.29763318]
["bitfinex","BTCUSD",1751011636475,0.0206921,106990.0,106980.0,0.29763318]
["bitfinex","BTCUSD",1751011638230,0.0206921,106990.0,106980.0,0.28173318]
["bitfinex","BTCUSD",1751011638430,0.03938482,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011638648,0.03003833,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011638852,0.37482652,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011639051,0.3654802,106990.0,106980.0,0.26523318]
["bitfinex","BTCUSD",1751011639328,0.46300605,106990.0,106980.0,0.041063]
["bitfinex","BTCUSD",1751011639662,0.46300605,106990.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011639663,0.20570297,106950.0,106940.0,0.002486]
["bitfinex","BTCUSD",1751011639869,0.56867161,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1751011640069,1.33231527,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1751011640236,1.36040327,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1751011640933,1.45316335,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1751011641183,0.21093082,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751011641443,0.21093082,106930.0,106920.0,0.00233814]
["bitfinex","BTCUSD",1751011641444,1.00757448,106930.0,106920.0,0.00233814]
["bitfinex","BTCUSD",1751011641674,1.10033456,106930.0,106920.0,0.00233814]
["bitfinex","BTCUSD",1751011642090,0.2109492,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1751011642294,1.17667252,106920.0,106910.0,0.00028514]
["bitfinex","BTCUSD",1751011643349,1.19467252,106920.0,106910.0,0.00128514]
["bitfinex","BTCUSD",1751011643981,1.19467252,106920.0,106890.0,0.00596413]
["bitfinex","BTCUSD",1751011643982,0.61667671,106900.0,106890.0,0.00596413]
["bitfinex","BTCUSD",1751011644162,0.61667671,106900.0,106890.0,0.00601019]
["bitfinex","BTCUSD",1751011644163,0.70943679,106900.0,106890.0,0.00601019]
["bitfinex","BTCUSD",1751011645187,0.61767671,106900.0,106890.0,0.00801019]
["bitfinex","BTCUSD",1751011645676,0.61867671,106900.0,106890.0,0.00901019]
["bitfinex","BTCUSD",1751011646030,0.20779936,106900.0,106890.0,0.00901019]
["bitfinex","BTCUSD",1751011647446,0.62803098,106900.0,106890.0,0.00901019]
["bitfinex","BTCUSD",1751011649722,0.20779936,106900.0,106890.0,0.00901019]
["bitfinex","BTCUSD",1751011649925,0.21715301,106900.0,106890.0,0.00901019]
["bitfinex","BTCUSD",1751011650158,0.21715301,106900.0,106890.0,0.22771843]
["bitfinex","BTCUSD",1751011650159,0.2077983,106900.0,106890.0,0.22771843]
["bitfinex","BTCUSD",1751011650363,0.2265064,106900.0,106890.0,0.04061019]
["bitfinex","BTCUSD",1751011650568,0.22650631,106900.0,106890.0,0.0499656]
["bitfinex","BTCUSD",1751011650883,0.22650623,106900.0,106890.0,0.04996551]
["bitfinex","BTCUSD",1751011651175,0.22650623,106900.0,106890.0,0.04294904]
["bitfinex","BTCUSD",1751011651408,0.18909073,106900.0,106890.0,0.38217259]
["bitfinex","BTCUSD",1751011651583,0.002,106900.0,106890.0,0.34854394]
["bitfinex","BTCUSD",1751011651783,0.18909073,106900.0,106890.0,0.37662894]
["bitfinex","BTCUSD",1751011652014,0.19844456,106900.0,106890.0,0.77815036]
["bitfinex","BTCUSD",1751011652193,0.20779857,106900.0,106890.0,0.16145527]
["bitfinex","BTCUSD",1751011652350,0.21715266,106900.0,106890.0,0.180166]
["bitfinex","BTCUSD",1751011652573,0.19844456,106900.0,106890.0,0.37662938]
["bitfinex","BTCUSD",1751011652780,0.20779848,106900.0,106890.0,0.37662938]
["bitfinex","BTCUSD",1751011652950,0.19844456,106900.0,106890.0,0.37662938]
["bitfinex","BTCUSD",1751011653335,0.18909073,106900.0,106890.0,0.37662938]
["bitfinex","BTCUSD",1751011653534,0.002,106900.0,106890.0,1.18057085]
["bitfinex","BTCUSD",1751011657270,0.002,106900.0,106890.0,0.76033923]
["bitfinex","BTCUSD",1751011657469,0.002,106900.0,106890.0,1.18057085]
["bitfinex","BTCUSD",1751011657834,0.002,106900.0,106890.0,1.23057085]
["bitfinex","BTCUSD",1751011658038,0.002,106900.0,106890.0,1.2951117]
["bitfinex","BTCUSD",1751011658235,0.002,106900.0,106890.0,1.2451117]
["bitfinex","BTCUSD",1751011658642,0.002,106900.0,106890.0,1.2951117]
["bitfinex","BTCUSD",1751011659365,0.002,106900.0,106890.0,1.2201117]
["bitfinex","BTCUSD",1751011659561,0.001,106900.0,106890.0,1.2941117]
["bitfinex","BTCUSD",1751011659965,0.002,106900.0,106890.0,1.2481117]
["bitfinex","BTCUSD",1751011660168,0.001,106900.0,106890.0,1.2941117]
["bitfinex","BTCUSD",1751011660375,0.001,106900.0,106890.0,1.2441117]
["bitfinex","BTCUSD",1751011660587,0.002,106900.0,106890.0,1.2501117]
["bitfinex","BTCUSD",1751011661318,0.001,106900.0,106890.0,1.2481117]
["bitfinex","BTCUSD",1751011661815,0.002,106900.0,106890.0,1.2511117]
["bitfinex","BTCUSD",1751011662201,0.001,106900.0,106890.0,1.2981117]
["bitfinex","BTCUSD",1751011662379,0.001,106900.0,106890.0,1.2481117]
["bitfinex","BTCUSD",1751011662592,0.001,106900.0,106890.0,1.2531117]
["bitfinex","BTCUSD",1751011662811,0.001,106900.0,106890.0,0.83288008]
["bitfinex","BTCUSD",1751011662973,0.001,106900.0,106890.0,0.88288008]
["bitfinex","BTCUSD",1751011663181,0.001,106900.0,106890.0,0.83288008]
["bitfinex","BTCUSD",1751011671417,0.00010779,106900.0,106890.0,0.83288008]
["bitfinex","BTCUSD",1751011671594,0.00010779,106900.0,106890.0,1.2531117]
["bitfinex","BTCUSD",1751011672344,0.00010779,106900.0,106890.0,1.2281117]
["bitfinex","BTCUSD",1751011672547,0.00010779,106900.0,106890.0,1.2531117]
["bitfinex","BTCUSD",1751011673370,0.00010779,106900.0,106890.0,1.2281117]
["bitfinex","BTCUSD",1751011673579,0.00010779,106900.0,106890.0,1.2531117]
["bitfinex","BTCUSD",1751011674279,0.00010779,106900.0,106890.0,1.50445748]
["bitfinex","BTCUSD",1751011674476,0.00010779,106900.0,106890.0,1.47945748]
["bitfinex","BTCUSD",1751011674725,0.07414616,106920.0,106910.0,0.96592185]
["bitfinex","BTCUSD",1751011674902,0.07414616,106920.0,106910.0,1.05868193]
["bitfinex","BTCUSD",1751011675292,0.07414616,106920.0,106910.0,1.11925893]
["bitfinex","BTCUSD",1751011675888,0.07514616,106920.0,106910.0,1.12325893]
["bitfinex","BTCUSD",1751011676233,0.07614616,106920.0,106910.0,1.12625893]
["bitfinex","BTCUSD",1751011676439,0.002,106920.0,106910.0,1.52658848]
["bitfinex","BTCUSD",1751011676790,0.07113616,106940.0,106930.0,0.60088162]
["bitfinex","BTCUSD",1751011677015,0.07113616,106940.0,106930.0,0.6436417]
["bitfinex","BTCUSD",1751011677410,0.07113616,106940.0,106930.0,0.7217157]
["bitfinex","BTCUSD",1751011677815,0.03044873,106950.0,106940.0,0.2650728]
["bitfinex","BTCUSD",1751011678022,0.02109892,106950.0,106940.0,0.6008615]
["bitfinex","BTCUSD",1751011678222,0.03044864,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1751011678424,0.02109892,106950.0,106940.0,0.2650728]
["bitfinex","BTCUSD",1751011678607,0.02109892,106950.0,106940.0,0.69362158]
["bitfinex","BTCUSD",1751011678608,0.0024,106950.0,106940.0,0.69362158]
["bitfinex","BTCUSD",1751011678963,0.0024,106950.0,106940.0,0.70285685]
["bitfinex","BTCUSD",1751011679359,0.01174937,106950.0,106940.0,0.65285685]
["bitfinex","BTCUSD",1751011679504,0.02109892,106950.0,106940.0,0.65285685]
["bitfinex","BTCUSD",1751011679708,0.02109883,106950.0,106940.0,0.65285685]
["bitfinex","BTCUSD",1751011680150,0.02409883,106950.0,106940.0,0.65385685]
["bitfinex","BTCUSD",1751011680445,0.0054,106950.0,106940.0,0.65485685]
["bitfinex","BTCUSD",1751011681049,0.01474937,106950.0,106940.0,0.65485685]
["bitfinex","BTCUSD",1751011681275,0.0054,106950.0,106940.0,0.65485685]
["bitfinex","BTCUSD",1751011681485,0.0054,106950.0,106940.0,0.31906815]
["bitfinex","BTCUSD",1751011681688,0.0054,106950.0,106940.0,0.65485685]
["bitfinex","BTCUSD",1751011683243,0.055999,106950.0,106940.0,0.31906815]
["bitfinex","BTCUSD",1751011683528,0.98872653,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751011683781,1.42148661,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751011683950,0.91770116,106940.0,106930.0,4.606e-05]
["bitfinex","BTCUSD",1751011684093,0.99592039,106940.0,106930.0,4.606e-05]
["bitfinex","BTCUSD",1751011685040,1.00792039,106940.0,106930.0,0.00204606]
["bitfinex","BTCUSD",1751011685658,0.05291305,106910.0,106900.0,0.20048029]
["bitfinex","BTCUSD",1751011685861,0.02485287,106910.0,106900.0,0.20988023]
["bitfinex","BTCUSD",1751011686611,0.04355896,106910.0,106900.0,0.20988023]
["bitfinex","BTCUSD",1751011686810,0.03420583,106910.0,106900.0,0.20988023]
["bitfinex","BTCUSD",1751011687435,0.04355896,106910.0,106900.0,0.20988023]
["bitfinex","BTCUSD",1751011687632,0.04355896,106910.0,106900.0,0.21907548]
["bitfinex","BTCUSD",1751011687900,0.03420583,106910.0,106900.0,0.21907548]
["bitfinex","BTCUSD",1751011688105,0.02485287,106910.0,106900.0,0.21907548]
["bitfinex","BTCUSD",1751011688533,0.0165,106910.0,106900.0,0.22307548]
["bitfinex","BTCUSD",1751011688748,0.001,106910.0,106900.0,0.22307548]
["bitfinex","BTCUSD",1751011689823,0.001,106910.0,106900.0,0.7857712]
["bitfinex","BTCUSD",1751011690690,0.001,106910.0,106900.0,0.7357712]
["bitfinex","BTCUSD",1751011690917,0.001,106910.0,106900.0,0.7857712]
["bitfinex","BTCUSD",1751011691588,0.001,106910.0,106900.0,0.7357712]
["bitfinex","BTCUSD",1751011692125,0.001,106910.0,106900.0,0.31583556]
["bitfinex","BTCUSD",1751011692536,0.04165287,106910.0,106900.0,0.31583556]
["bitfinex","BTCUSD",1751011693125,0.04165287,106910.0,106900.0,0.31783556]
["bitfinex","BTCUSD",1751011693948,0.001,106910.0,106900.0,0.36783556]
["bitfinex","BTCUSD",1751011694301,0.001,106910.0,106900.0,0.31783556]
["bitfinex","BTCUSD",1751011695134,0.001,106910.0,106900.0,0.36783556]
["bitfinex","BTCUSD",1751011695315,0.001,106910.0,106900.0,0.7377712]
["bitfinex","BTCUSD",1751011695525,0.001,106910.0,106900.0,0.7877712]
["bitfinex","BTCUSD",1751011695918,0.001,106910.0,106900.0,0.31783556]
["bitfinex","BTCUSD",1751011696134,0.001,106910.0,106900.0,0.34591756]
["bitfinex","BTCUSD",1751011696546,7.653e-05,106910.0,106900.0,0.34591756]
["bitfinex","BTCUSD",1751011697285,7.653e-05,106910.0,106900.0,1.1558532]
["bitfinex","BTCUSD",1751011697465,7.653e-05,106910.0,106900.0,1.2127532]
["bitfinex","BTCUSD",1751011697851,7.653e-05,106910.0,106900.0,1.1627532]
["bitfinex","BTCUSD",1751011699582,7.653e-05,106910.0,106900.0,1.2127532]
["bitfinex","BTCUSD",1751011699999,7.653e-05,106910.0,106900.0,1.1627532]
["bitfinex","BTCUSD",1751011700208,7.653e-05,106910.0,106900.0,1.2127532]
["bitfinex","BTCUSD",1751011700875,7.653e-05,106910.0,106900.0,1.22729405]
["bitfinex","BTCUSD",1751011701066,7.653e-05,106910.0,106900.0,1.27729405]
["bitfinex","BTCUSD",1751011701714,7.653e-05,106910.0,106900.0,1.22729405]
["bitfinex","BTCUSD",1751011701924,7.653e-05,106910.0,106900.0,1.27729405]
["bitfinex","BTCUSD",1751011702128,7.653e-05,106910.0,106900.0,1.22729405]
["bitfinex","BTCUSD",1751011702534,7.653e-05,106910.0,106900.0,1.20229405]
["bitfinex","BTCUSD",1751011702762,7.653e-05,106910.0,106900.0,1.22729405]
["bitfinex","BTCUSD",1751011704976,7.653e-05,106910.0,106900.0,1.27729405]
["bitfinex","BTCUSD",1751011706385,7.653e-05,106910.0,106900.0,1.19315873]
["bitfinex","BTCUSD",1751011706589,7.06e-06,106910.0,106900.0,1.19315873]
["bitfinex","BTCUSD",1751011707411,0.05070058,106940.0,106930.0,0.26509292]
["bitfinex","BTCUSD",1751011707767,0.06005109,106940.0,106930.0,0.26509292]
["bitfinex","BTCUSD",1751011708929,0.05335025,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1751011709146,0.05775025,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011709690,0.0645,106940.0,106930.0,0.26809292]
["bitfinex","BTCUSD",1751011709881,0.07385033,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011710285,0.0645,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011710491,0.08320067,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011711069,0.07385025,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011711274,0.08320067,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011711906,0.10190221,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011712086,0.43770253,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011712283,0.10190221,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011712698,0.43770253,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011712873,0.44705348,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011713073,0.42835167,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011713273,0.09255127,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011713481,0.10190195,106940.0,106930.0,0.26809292]
["bitfinex","BTCUSD",1751011713700,0.10190195,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011714681,0.1112529,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011714881,0.11125368,106940.0,106930.0,0.21809292]
["bitfinex","BTCUSD",1751011715321,0.62472433,106940.0,106930.0,0.20874162]
["bitfinex","BTCUSD",1751011715745,0.61537373,106940.0,106930.0,0.19939006]
["bitfinex","BTCUSD",1751011715972,0.61537373,106940.0,106930.0,0.20874179]
["bitfinex","BTCUSD",1751011716313,0.60602305,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011717149,0.27022273,106940.0,106930.0,0.2087418]
["bitfinex","BTCUSD",1751011717326,0.60602305,106940.0,106930.0,0.19939015]
["bitfinex","BTCUSD",1751011717497,0.60602305,106940.0,106930.0,0.20874197]
["bitfinex","BTCUSD",1751011717709,0.60602305,106940.0,106930.0,0.2180937]
["bitfinex","BTCUSD",1751011719183,0.60602305,106940.0,106930.0,0.20874197]
["bitfinex","BTCUSD",1751011719389,0.60602305,106940.0,106930.0,0.01235191]
["bitfinex","BTCUSD",1751011720410,0.60602305,106940.0,106930.0,0.20874197]
["bitfinex","BTCUSD",1751011720914,0.60602305,106940.0,106930.0,0.21809362]
["bitfinex","BTCUSD",1751011721700,0.60602305,106940.0,106930.0,0.20874197]
["bitfinex","BTCUSD",1751011723392,0.60602305,106940.0,106930.0,0.21809362]
["bitfinex","BTCUSD",1751011723590,0.60602305,106940.0,106930.0,0.20874197]
["bitfinex","BTCUSD",1751011724794,0.5966721,106940.0,106930.0,0.01235191]
["bitfinex","BTCUSD",1751011724998,0.5966721,106940.0,106930.0,0.02170373]
["bitfinex","BTCUSD",1751011725198,0.5966721,106940.0,106930.0,0.20874197]
["bitfinex","BTCUSD",1751011725605,0.5966721,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011726024,0.5966721,106940.0,106930.0,0.19939006]
["bitfinex","BTCUSD",1751011727477,0.5966721,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011727885,1.08598184,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011728103,0.3536316,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011728312,0.60602279,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011728652,0.60602279,106940.0,106930.0,0.01235191]
["bitfinex","BTCUSD",1751011729053,0.60602279,106940.0,106930.0,0.02170373]
["bitfinex","BTCUSD",1751011729349,0.60602279,106940.0,106930.0,0.20874197]
["bitfinex","BTCUSD",1751011729583,0.60602279,106940.0,106930.0,0.22744535]
["bitfinex","BTCUSD",1751011729832,0.41900204,106940.0,106930.0,0.23679647]
["bitfinex","BTCUSD",1751011730035,0.42835307,106940.0,106930.0,0.28679603]
["bitfinex","BTCUSD",1751011730262,0.42835307,106940.0,106930.0,0.23679603]
["bitfinex","BTCUSD",1751011730479,0.42835307,106940.0,106930.0,0.62259592]
["bitfinex","BTCUSD",1751011730480,0.033,106940.0,106930.0,0.62259592]
["bitfinex","BTCUSD",1751011730701,0.033,106940.0,106930.0,0.65479592]
["bitfinex","BTCUSD",1751011730908,0.033,106940.0,106930.0,0.747556]
["bitfinex","BTCUSD",1751011731801,0.033,106940.0,106930.0,1.087556]
["bitfinex","BTCUSD",1751011732025,0.012,106940.0,106930.0,1.110556]
["bitfinex","BTCUSD",1751011732227,0.013,106940.0,106930.0,1.12609685]
["bitfinex","BTCUSD",1751011732435,0.013,106940.0,106930.0,1.51189717]
["bitfinex","BTCUSD",1751011732635,0.00271308,106940.0,106930.0,1.46189717]
["bitfinex","BTCUSD",1751011732843,0.00033113,106940.0,106930.0,1.46189717]
["bitfinex","BTCUSD",1751011733069,0.0024,106950.0,106940.0,0.38661365]
["bitfinex","BTCUSD",1751011733338,0.0024,106950.0,106940.0,1.10097437]
["bitfinex","BTCUSD",1751011733548,0.0024,106950.0,106940.0,1.15097437]
["bitfinex","BTCUSD",1751011733758,0.0024,106950.0,106940.0,1.10097437]
["bitfinex","BTCUSD",1751011733969,0.0024,106950.0,106940.0,1.15097437]
["bitfinex","BTCUSD",1751011734193,1e-08,106950.0,106940.0,1.15097437]
["bitfinex","BTCUSD",1751011734789,0.00200001,106950.0,106940.0,1.15097437]
["bitfinex","BTCUSD",1751011734999,0.00200001,106950.0,106940.0,1.15297437]
["bitfinex","BTCUSD",1751011735748,0.00200001,106950.0,106940.0,1.10297437]
["bitfinex","BTCUSD",1751011736584,0.0004,106960.0,106950.0,1.39819419]
["bitfinex","BTCUSD",1751011736792,0.0004,106960.0,106950.0,1.49095427]
["bitfinex","BTCUSD",1751011737797,0.0004,106960.0,106950.0,1.44795427]
["bitfinex","BTCUSD",1751011738000,0.0034,106960.0,106950.0,1.49895427]
["bitfinex","BTCUSD",1751011738124,0.0034,106960.0,106950.0,1.47701927]
["bitfinex","BTCUSD",1751011738725,0.0004,106960.0,106950.0,1.47601927]
["bitfinex","BTCUSD",1751011738919,0.0014,106960.0,106950.0,1.47901927]
["bitfinex","BTCUSD",1751011739333,0.0014,106960.0,106950.0,0.80041863]
["bitfinex","BTCUSD",1751011739534,0.0014,106960.0,106950.0,1.47701927]
["bitfinex","BTCUSD",1751011740446,0.0014,106960.0,106950.0,1.52701927]
["bitfinex","BTCUSD",1751011740657,0.0014,106960.0,106950.0,1.47701927]
["bitfinex","BTCUSD",1751011741081,0.0014,106960.0,106950.0,1.52701927]
["bitfinex","BTCUSD",1751011741288,0.0014,106960.0,106950.0,1.47701927]
["bitfinex","BTCUSD",1751011743206,0.0014,106960.0,106950.0,1.14121895]
["bitfinex","BTCUSD",1751011743893,0.0014,106960.0,106950.0,0.68387778]
["bitfinex","BTCUSD",1751011744102,0.0164,106960.0,106950.0,0.68387778]
["bitfinex","BTCUSD",1751011744321,0.0329,106960.0,106950.0,0.31581278]
["bitfinex","BTCUSD",1751011744492,0.04224859,106960.0,106950.0,0.31581278]
["bitfinex","BTCUSD",1751011745120,0.05159726,106960.0,106950.0,0.31581278]
["bitfinex","BTCUSD",1751011745711,0.06094611,106960.0,106950.0,0.31581278]
["bitfinex","BTCUSD",1751011746089,0.05159726,106960.0,106950.0,0.31581278]
["bitfinex","BTCUSD",1751011746412,0.04224859,106960.0,106950.0,0.2230527]
["bitfinex","BTCUSD",1751011746576,0.05159744,106960.0,106950.0,0.2230527]
["bitfinex","BTCUSD",1751011747134,0.06094637,106960.0,106950.0,0.2230527]
["bitfinex","BTCUSD",1751011748309,0.07029539,106960.0,106950.0,0.2230527]
["bitfinex","BTCUSD",1751011748568,0.05159735,106960.0,106950.0,0.2230527]
["bitfinex","BTCUSD",1751011749752,0.06094628,106960.0,106950.0,0.2230527]
["bitfinex","BTCUSD",1751011749947,0.05159735,106960.0,106950.0,0.2230527]
["bitfinex","BTCUSD",1751011750559,0.0609462,106960.0,106950.0,0.2230527]
["bitfinex","BTCUSD",1751011750938,0.07029531,106960.0,106950.0,0.2230527]
["bitfinex","BTCUSD",1751011751508,0.07029531,106960.0,106950.0,0.2222527]
["bitfinex","BTCUSD",1751011751866,0.07029522,106960.0,106950.0,0.2222527]
["bitfinex","BTCUSD",1751011753442,0.07964433,106960.0,106950.0,0.2221697]
["bitfinex","BTCUSD",1751011753993,0.0609922,106960.0,106950.0,0.2221697]
["bitfinex","BTCUSD",1751011754291,0.0609922,106960.0,106950.0,0.25038409]
["bitfinex","BTCUSD",1751011754898,0.04229459,106960.0,106950.0,0.25038409]
["bitfinex","BTCUSD",1751011755469,0.05164326,106960.0,106950.0,0.25038409]
["bitfinex","BTCUSD",1751011756724,0.0422945,106960.0,106950.0,0.25038409]
["bitfinex","BTCUSD",1751011757047,0.05164309,106960.0,106950.0,0.25038409]
["bitfinex","BTCUSD",1751011757264,0.05164309,106960.0,106950.0,0.25046709]
["bitfinex","BTCUSD",1751011758268,0.06099176,106960.0,106950.0,0.25046709]
["bitfinex","BTCUSD",1751011758523,0.001446,106960.0,106950.0,0.67902749]
["bitfinex","BTCUSD",1751011759693,0.001446,106960.0,106950.0,0.34322717]
["bitfinex","BTCUSD",1751011761101,0.001446,106960.0,106950.0,0.39322717]
["bitfinex","BTCUSD",1751011761286,0.001446,106960.0,106950.0,0.67902749]
["bitfinex","BTCUSD",1751011761490,0.016846,106960.0,106950.0,0.67902749]
["bitfinex","BTCUSD",1751011761688,0.016846,106960.0,106950.0,0.34322717]
["bitfinex","BTCUSD",1751011764777,0.001446,106960.0,106950.0,0.34322717]
["bitfinex","BTCUSD",1751011765611,0.001446,106960.0,106950.0,1.06482781]
["bitfinex","BTCUSD",1751011765819,0.001446,106960.0,106950.0,0.76072749]
["bitfinex","BTCUSD",1751011766021,0.001446,106960.0,106950.0,0.78879349]
["bitfinex","BTCUSD",1751011766429,0.001446,106960.0,106950.0,1.12459381]
["bitfinex","BTCUSD",1751011766643,0.001446,106960.0,106950.0,0.78879349]
["bitfinex","BTCUSD",1751011766841,0.001446,106960.0,106950.0,0.75333434]
["bitfinex","BTCUSD",1751011767175,0.001446,106960.0,106950.0,0.80333434]
["bitfinex","BTCUSD",1751011767612,0.001446,106960.0,106950.0,1.13913466]
["bitfinex","BTCUSD",1751011768625,0.001446,106960.0,106950.0,0.80333434]
["bitfinex","BTCUSD",1751011768841,0.001446,106960.0,106950.0,0.77511995]
["bitfinex","BTCUSD",1751011768996,0.001446,106960.0,106950.0,0.72511995]
["bitfinex","BTCUSD",1751011769435,0.001446,106960.0,106950.0,0.77511995]
["bitfinex","BTCUSD",1751011769644,0.001446,106960.0,106950.0,1.11092027]
["bitfinex","BTCUSD",1751011770034,0.001446,106960.0,106950.0,1.16092027]
["bitfinex","BTCUSD",1751011771054,0.001446,106960.0,106950.0,1.11092027]
["bitfinex","BTCUSD",1751011771612,0.001446,106960.0,106950.0,1.16092027]
["bitfinex","BTCUSD",1751011773345,0.001446,106960.0,106950.0,1.11092027]
["bitfinex","BTCUSD",1751011773542,0.001446,106960.0,106950.0,1.16092027]
["bitfinex","BTCUSD",1751011774485,0.00025935,106960.0,106950.0,1.16092027]
["bitfinex","BTCUSD",1751011774690,0.00025935,106960.0,106950.0,1.11092027]
["bitfinex","BTCUSD",1751011775269,0.00025935,106960.0,106950.0,0.77511995]
["bitfinex","BTCUSD",1751011777005,0.00025935,106960.0,106950.0,0.82511995]
["bitfinex","BTCUSD",1751011777201,0.00025935,106960.0,106950.0,0.77511995]
["bitfinex","BTCUSD",1751011778145,0.00025935,106960.0,106950.0,0.75921995]
["bitfinex","BTCUSD",1751011778807,0.00025935,106960.0,106950.0,0.80921995]
["bitfinex","BTCUSD",1751011778979,0.00025935,106960.0,106950.0,0.75921995]
["bitfinex","BTCUSD",1751011780304,0.00025935,106960.0,106950.0,0.83761741]
["bitfinex","BTCUSD",1751011780453,0.00025935,106960.0,106950.0,0.78761741]
["bitfinex","BTCUSD",1751011781340,0.00025935,106960.0,106950.0,0.83761741]
["bitfinex","BTCUSD",1751011781539,0.00025935,106960.0,106950.0,0.78761741]
["bitfinex","BTCUSD",1751011781719,0.00025935,106960.0,106950.0,0.83761741]
["bitfinex","BTCUSD",1751011781921,0.00025935,106960.0,106950.0,0.78761741]
["bitfinex","BTCUSD",1751011782058,0.00025935,106960.0,106950.0,0.40181709]
["bitfinex","BTCUSD",1751011782256,0.00025935,106960.0,106950.0,0.72181741]
["bitfinex","BTCUSD",1751011783081,0.01645935,106960.0,106950.0,0.72181741]
["bitfinex","BTCUSD",1751011785123,0.01645935,106960.0,106950.0,0.77181741]
["bitfinex","BTCUSD",1751011785324,0.01645935,106960.0,106950.0,0.72181741]
["bitfinex","BTCUSD",1751011785955,0.05095661,106960.0,106950.0,0.37147624]
["bitfinex","BTCUSD",1751011786113,0.05095661,106960.0,106950.0,0.34341024]
["bitfinex","BTCUSD",1751011786366,0.06030554,106960.0,106950.0,0.34341024]
["bitfinex","BTCUSD",1751011786734,0.06965465,106960.0,106950.0,0.34341024]
["bitfinex","BTCUSD",1751011786949,0.06965465,106960.0,106950.0,0.34332724]
["bitfinex","BTCUSD",1751011787549,0.06030554,106960.0,106950.0,0.34332724]
["bitfinex","BTCUSD",1751011788127,0.06965456,106960.0,106950.0,0.34332724]
["bitfinex","BTCUSD",1751011788767,0.07900367,106960.0,106950.0,0.34332724]
["bitfinex","BTCUSD",1751011788950,0.06030554,106960.0,106950.0,0.34332724]
["bitfinex","BTCUSD",1751011789284,0.05095661,106960.0,106950.0,0.34332724]
["bitfinex","BTCUSD",1751011790028,0.05095652,106960.0,106950.0,0.34332724]
["bitfinex","BTCUSD",1751011790512,0.06030537,106960.0,106950.0,0.34332724]
["bitfinex","BTCUSD",1751011791252,0.06030528,106960.0,106950.0,0.34332724]
["bitfinex","BTCUSD",1751011791650,0.25664052,106960.0,106950.0,0.24210061]
["bitfinex","BTCUSD",1751011791873,0.58309217,106960.0,106950.0,0.24210078]
["bitfinex","BTCUSD",1751011792077,0.58309217,106960.0,106950.0,0.23275071]
["bitfinex","BTCUSD",1751011792278,0.24729185,106960.0,106950.0,0.24210079]
["bitfinex","BTCUSD",1751011792483,0.06030607,106960.0,106950.0,0.26080015]
["bitfinex","BTCUSD",1751011792646,0.06965527,106960.0,106950.0,0.26080015]
["bitfinex","BTCUSD",1751011792851,0.07900455,106960.0,106950.0,0.26080032]
["bitfinex","BTCUSD",1751011793076,0.25664157,106960.0,106950.0,0.26080032]
["bitfinex","BTCUSD",1751011793276,0.23794361,106960.0,106950.0,0.04574762]
["bitfinex","BTCUSD",1751011793676,0.56439473,106960.0,106950.0,0.008]
["bitfinex","BTCUSD",1751011794095,0.22859441,106960.0,106950.0,0.02670023]
["bitfinex","BTCUSD",1751011794692,0.22859441,106960.0,106950.0,0.2137035]
["bitfinex","BTCUSD",1751011794895,0.03225935,106960.0,106950.0,0.22305348]
["bitfinex","BTCUSD",1751011795105,0.06965431,106960.0,106950.0,0.29175284]
["bitfinex","BTCUSD",1751011795309,0.06965431,106960.0,106950.0,0.24175284]
["bitfinex","BTCUSD",1751011795621,0.07900412,106960.0,106950.0,0.24175284]
["bitfinex","BTCUSD",1751011795960,0.06965553,106960.0,106950.0,0.24175284]
["bitfinex","BTCUSD",1751011797931,0.06965553,106960.0,106950.0,0.27011406]
["bitfinex","BTCUSD",1751011798189,0.07900481,106960.0,106950.0,0.26076451]
["bitfinex","BTCUSD",1751011798383,0.25664174,106960.0,106950.0,0.27011423]
["bitfinex","BTCUSD",1751011798596,0.24729272,106960.0,106950.0,0.03636122]
["bitfinex","BTCUSD",1751011798741,0.56439473,106960.0,106950.0,0.03636122]
["bitfinex","BTCUSD",1751011799156,0.56439473,106960.0,106950.0,0.008]
["bitfinex","BTCUSD",1751011800381,0.56439473,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1751011800560,0.22859441,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1751011800766,0.56439473,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1751011801424,0.22859441,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1751011801603,0.56439473,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1751011802220,0.04054998,106950.0,106940.0,0.23377399]
["bitfinex","BTCUSD",1751011802769,0.23690315,106950.0,106940.0,0.22457879]
["bitfinex","BTCUSD",1751011802954,0.0312,106940.0,106930.0,0.2057411]
["bitfinex","BTCUSD",1751011803125,0.04990128,106940.0,106930.0,0.2057411]
["bitfinex","BTCUSD",1751011803321,0.06860264,106940.0,106930.0,0.215093]
["bitfinex","BTCUSD",1751011803530,0.06860264,106940.0,106930.0,0.2244443]
["bitfinex","BTCUSD",1751011804048,0.06860247,106940.0,106930.0,0.2294443]
["bitfinex","BTCUSD",1751011804292,0.06960247,106940.0,106930.0,0.2294443]
["bitfinex","BTCUSD",1751011804445,0.26597425,106940.0,106930.0,0.21074144]
["bitfinex","BTCUSD",1751011804645,0.0789535,106940.0,106930.0,0.22009309]
["bitfinex","BTCUSD",1751011804872,0.0789535,106940.0,106930.0,0.22944439]
["bitfinex","BTCUSD",1751011805013,0.06960247,106940.0,106930.0,0.22944439]
["bitfinex","BTCUSD",1751011805872,0.25562384,106940.0,106930.0,0.20574171]
["bitfinex","BTCUSD",1751011806073,0.25562384,106940.0,106930.0,0.22644456]
["bitfinex","BTCUSD",1751011806295,0.06960309,106940.0,106930.0,0.22644456]
["bitfinex","BTCUSD",1751011806669,0.06960309,106940.0,106930.0,0.23579586]
["bitfinex","BTCUSD",1751011806855,0.06025214,106940.0,106930.0,0.23579586]
["bitfinex","BTCUSD",1751011808539,0.23792256,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1751011808746,0.57372288,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1751011809120,0.56437202,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1751011809952,0.56437202,106940.0,106930.0,0.007]
["bitfinex","BTCUSD",1751011810356,0.65692113,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1751011810725,0.56437202,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1751011814261,0.2285717,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1751011815415,0.56437202,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1751011816386,0.56437202,106940.0,106930.0,0.01525036]
["bitfinex","BTCUSD",1751011816620,0.6571321,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1751011817587,0.6571321,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1751011818064,0.6571321,106940.0,106930.0,0.005]
["bitfinex","BTCUSD",1751011818477,0.6561321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011819048,0.32133178,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011819248,0.6571321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011820599,0.32133178,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011821173,0.6571321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011824178,0.32133178,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011824627,0.6571321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011825228,0.32133178,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011825423,0.6571321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011826250,0.41409186,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011826454,0.74989218,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011827015,0.6571321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011827861,0.32133178,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011828068,0.6571321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011831855,0.32133178,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011832104,0.6571321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011832792,0.74989218,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011833464,0.6571321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011834268,0.9971321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011835906,0.9961321,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011836110,0.53638997,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751011836337,0.99605037,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751011837167,0.71219568,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751011837398,1.047996,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751011838339,1.048996,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1751011844571,0.968996,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1751011844794,1.31414805,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1751011844992,1.4786889,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1751011845405,1.5067799,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1751011846500,1.5057799,106930.0,106920.0,0.005]
["bitfinex","BTCUSD",1751011847446,1.5057799,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751011847658,1.5157799,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1751011848079,0.84417926,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1751011848296,1.5157799,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1751011849944,1.12803395,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1751011850685,1.46383427,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1751011853221,1.48383427,106930.0,106920.0,0.005]
["bitfinex","BTCUSD",1751011861274,0.74312078,106910.0,106900.0,0.0022]
["bitfinex","BTCUSD",1751011861478,1.26444126,106910.0,106900.0,0.0022]
["bitfinex","BTCUSD",1751011861944,1.27040626,106910.0,106900.0,0.0022]
["bitfinex","BTCUSD",1751011862578,0.99660533,106910.0,106900.0,0.00224602]
["bitfinex","BTCUSD",1751011862782,0.64754001,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011862986,0.98334033,106910.0,106900.0,0.03474602]
["bitfinex","BTCUSD",1751011863399,0.64754001,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011863619,1.02678444,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011863811,1.14918537,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011864017,1.15218537,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011865048,1.48798569,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011865250,1.15218537,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011870149,1.15814937,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011871376,1.30814937,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011873622,1.64394969,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011874013,1.30814937,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011874265,1.64394969,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011874732,1.30814937,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011874885,1.64394969,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011876288,1.30814937,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011876868,0.86504812,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011877133,1.01994844,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011877360,1.01994844,106910.0,106900.0,0.01934602]
["bitfinex","BTCUSD",1751011877821,1.01994844,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011878271,1.03634844,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011878498,1.12910852,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011883514,1.14420852,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011883730,0.8084082,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011883937,1.14420852,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011884831,1.12910852,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011886823,0.7933082,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011887032,1.12910852,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011889553,1.12930852,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011893682,0.99230433,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011893886,0.64634033,106910.0,106900.0,0.03584602]
["bitfinex","BTCUSD",1751011894590,0.98634033,106910.0,106900.0,0.03584602]
["bitfinex","BTCUSD",1751011900688,0.98634033,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011900898,1.07910041,106910.0,106900.0,0.00324602]
["bitfinex","BTCUSD",1751011902370,0.98634033,106910.0,106900.0,0.03514602]
["bitfinex","BTCUSD",1751011904387,0.65054001,106910.0,106900.0,0.03514602]
["bitfinex","BTCUSD",1751011904564,0.98634033,106910.0,106900.0,0.03514602]
["bitfinex","BTCUSD",1751011905523,0.65054001,106910.0,106900.0,0.03514602]
["bitfinex","BTCUSD",1751011908909,0.31054001,106910.0,106900.0,0.22223675]
["bitfinex","BTCUSD",1751011909090,0.31054001,106910.0,106900.0,0.23159119]
["bitfinex","BTCUSD",1751011910356,0.21777993,106910.0,106900.0,0.23159119]
["bitfinex","BTCUSD",1751011910534,0.21777993,106910.0,106900.0,0.24094546]
["bitfinex","BTCUSD",1751011910738,0.21777993,106910.0,106900.0,0.25029964]
["bitfinex","BTCUSD",1751011911391,0.21777993,106910.0,106900.0,0.25965373]
["bitfinex","BTCUSD",1751011911852,0.0307067,106910.0,106900.0,0.26900774]
["bitfinex","BTCUSD",1751011912097,0.0307067,106910.0,106900.0,0.26900722]
["bitfinex","BTCUSD",1751011912981,0.04005966,106910.0,106900.0,0.26900722]
["bitfinex","BTCUSD",1751011913412,0.04005966,106910.0,106900.0,0.25029929]
["bitfinex","BTCUSD",1751011913840,0.04005966,106910.0,106900.0,0.2596533]
["bitfinex","BTCUSD",1751011915123,0.22713289,106910.0,106900.0,0.2409452]
["bitfinex","BTCUSD",1751011915757,0.22713289,106910.0,106900.0,0.23159128]
["bitfinex","BTCUSD",1751011915969,0.21777993,106910.0,106900.0,0.23159128]
["bitfinex","BTCUSD",1751011916404,0.20842671,106910.0,106900.0,0.03514602]
["bitfinex","BTCUSD",1751011917284,0.20842671,106910.0,106900.0,0.04450055]
["bitfinex","BTCUSD",1751011917520,0.20842671,106910.0,106900.0,0.25030008]
["bitfinex","BTCUSD",1751011918397,0.20842671,106910.0,106900.0,0.25965435]
["bitfinex","BTCUSD",1751011919309,0.20842671,106910.0,106900.0,0.26900853]
["bitfinex","BTCUSD",1751011919606,0.04941393,106910.0,106900.0,0.26900801]
["bitfinex","BTCUSD",1751011920920,0.04641393,106910.0,106900.0,0.26900801]
["bitfinex","BTCUSD",1751011921125,0.03705966,106910.0,106900.0,0.26900749]
["bitfinex","BTCUSD",1751011921331,0.009,106910.0,106900.0,0.60480781]
["bitfinex","BTCUSD",1751011921544,0.49855138,106930.0,106920.0,0.01870495]
["bitfinex","BTCUSD",1751011921783,0.51725397,106930.0,106920.0,0.25676538]
["bitfinex","BTCUSD",1751011921991,0.49855112,106930.0,106920.0,0.5925657]
["bitfinex","BTCUSD",1751011922237,0.51725406,106930.0,106920.0,0.5925657]
["bitfinex","BTCUSD",1751011922440,0.52660579,106930.0,106920.0,0.25676538]
["bitfinex","BTCUSD",1751011923216,0.51725406,106930.0,106920.0,0.25676538]
["bitfinex","BTCUSD",1751011923402,0.5079025,106930.0,106920.0,0.25676538]
["bitfinex","BTCUSD",1751011923610,0.51725406,106930.0,106920.0,0.25676538]
["bitfinex","BTCUSD",1751011923810,0.50790242,106930.0,106920.0,0.25676538]
["bitfinex","BTCUSD",1751011924228,0.49855112,106930.0,106920.0,0.26076538]
["bitfinex","BTCUSD",1751011924437,0.01870146,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1751011924644,0.02805241,106940.0,106930.0,0.246893]
["bitfinex","BTCUSD",1751011925308,0.21507316,106940.0,106930.0,0.23754171]
["bitfinex","BTCUSD",1751011925516,0.21507316,106940.0,106930.0,0.23954179]
["bitfinex","BTCUSD",1751011925725,0.21507316,106940.0,106930.0,0.24887149]
["bitfinex","BTCUSD",1751011925932,0.21507316,106940.0,106930.0,0.25822314]
["bitfinex","BTCUSD",1751011926130,0.21507316,106940.0,106930.0,0.2675747]
["bitfinex","BTCUSD",1751011926337,0.20572256,106940.0,106930.0,0.0338]
["bitfinex","BTCUSD",1751011926541,0.02805284,106940.0,106930.0,0.24889335]
["bitfinex","BTCUSD",1751011926971,0.21607359,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011927182,0.65108313,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011928282,0.63528313,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011929369,0.65168313,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011932419,0.63528313,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1751011933077,0.63528313,106940.0,106930.0,0.24044197]
["bitfinex","BTCUSD",1751011933289,0.01035068,106940.0,106930.0,0.26849656]
["bitfinex","BTCUSD",1751011933538,0.02905196,106940.0,106930.0,0.26849673]
["bitfinex","BTCUSD",1751011933981,0.03840291,106940.0,106930.0,0.26849612]
["bitfinex","BTCUSD",1751011934429,0.03840291,106940.0,106930.0,0.25914482]
["bitfinex","BTCUSD",1751011935094,0.03840291,106940.0,106930.0,0.2684962]
["bitfinex","BTCUSD",1751011935301,0.54252288,106940.0,106930.0,0.24044179]
["bitfinex","BTCUSD",1751011936120,0.20672256,106940.0,106930.0,0.24044179]
["bitfinex","BTCUSD",1751011936323,0.54252288,106940.0,106930.0,0.24044179]
["bitfinex","BTCUSD",1751011936731,0.54252288,106940.0,106930.0,0.24979344]
["bitfinex","BTCUSD",1751011936936,0.54252288,106940.0,106930.0,0.22394179]
["bitfinex","BTCUSD",1751011937581,0.20672256,106940.0,106930.0,0.24004179]
["bitfinex","BTCUSD",1751011937809,0.01970181,106940.0,106930.0,0.25874482]
["bitfinex","BTCUSD",1751011938055,0.01970181,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011938533,0.02905284,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011939654,0.02905284,106940.0,106930.0,0.25874438]
["bitfinex","BTCUSD",1751011939863,0.0103506,106940.0,106930.0,0.25874438]
["bitfinex","BTCUSD",1751011940076,0.02905179,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011940549,0.03840274,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011940761,0.02905179,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011941720,0.01970093,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011941930,0.03840256,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011942136,0.04775351,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011942349,0.03840256,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011942777,0.03840256,106940.0,106930.0,0.603896]
["bitfinex","BTCUSD",1751011942996,0.03840256,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011946029,0.0290517,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011946401,0.03840256,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011947052,0.01970093,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011947259,0.02905179,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011947673,0.01970093,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011948095,0.02905161,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011948534,0.0290517,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011948934,0.01970093,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011949149,0.02905161,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011949997,0.01970093,106940.0,106930.0,0.26809568]
["bitfinex","BTCUSD",1751011950202,0.001,106940.0,106930.0,0.603896]
["bitfinex","BTCUSD",1751011958106,0.001,106940.0,106930.0,0.631972]
["bitfinex","BTCUSD",1751011960206,0.001,106940.0,106930.0,0.6308182]
["bitfinex","BTCUSD",1751011961869,0.01035025,106940.0,106930.0,0.6308182]
["bitfinex","BTCUSD",1751011962289,0.56122311,106940.0,106930.0,0.0018462]
["bitfinex","BTCUSD",1751011962491,0.6723216,106940.0,106930.0,0.0018462]
["bitfinex","BTCUSD",1751011962727,0.64758115,106940.0,106930.0,0.0018462]
["bitfinex","BTCUSD",1751011963085,0.98758115,106940.0,106930.0,0.0018462]
["bitfinex","BTCUSD",1751011963535,0.99711845,106940.0,106930.0,0.0018462]
["bitfinex","BTCUSD",1751011964752,1.0116593,106940.0,106930.0,0.0018462]
["bitfinex","BTCUSD",1751011965048,1.03129298,106940.0,106930.0,0.0018462]
["bitfinex","BTCUSD",1751011965558,1.0116593,106940.0,106930.0,0.0018462]
["bitfinex","BTCUSD",1751011965752,1.0116593,106940.0,106930.0,0.0008462]
["bitfinex","BTCUSD",1751011966123,0.22448628,106910.0,106900.0,0.22675246]
["bitfinex","BTCUSD",1751011966332,0.21513341,106910.0,106900.0,0.22675246]
["bitfinex","BTCUSD",1751011966531,0.20578028,106910.0,106900.0,0.22675246]
["bitfinex","BTCUSD",1751011967332,0.19642689,106910.0,106900.0,0.21739828]
["bitfinex","BTCUSD",1751011967775,0.19742689,106910.0,106900.0,0.23915547]
["bitfinex","BTCUSD",1751011969436,0.21262689,106910.0,106900.0,0.23915547]
["bitfinex","BTCUSD",1751011970630,0.21262689,106910.0,106900.0,0.22044684]
["bitfinex","BTCUSD",1751011970832,0.21937323,106910.0,106900.0,0.00524602]
["bitfinex","BTCUSD",1751011971616,0.21937323,106910.0,106900.0,0.21104555]
["bitfinex","BTCUSD",1751011972288,0.21937323,106910.0,106900.0,0.22054124]
["bitfinex","BTCUSD",1751011972491,0.21937323,106910.0,106900.0,0.21118697]
["bitfinex","BTCUSD",1751011973318,0.21937323,106910.0,106900.0,0.22054141]
["bitfinex","BTCUSD",1751011973942,0.21937323,106910.0,106900.0,0.22989577]
["bitfinex","BTCUSD",1751011974759,0.21937323,106910.0,106900.0,0.23924995]
["bitfinex","BTCUSD",1751011975581,0.2287268,106910.0,106900.0,0.23924995]
["bitfinex","BTCUSD",1751011975790,0.22198011,106910.0,106900.0,0.24860352]
["bitfinex","BTCUSD",1751011976244,0.23133377,106910.0,106900.0,0.24860352]
["bitfinex","BTCUSD",1751011977557,0.23133377,106910.0,106900.0,0.23924951]
["bitfinex","BTCUSD",1751011979316,0.23133377,106910.0,106900.0,0.24860352]
["bitfinex","BTCUSD",1751011981635,0.01970635,106910.0,106900.0,0.248603]
["bitfinex","BTCUSD",1751011981843,0.02905983,106910.0,106900.0,0.248603]
["bitfinex","BTCUSD",1751011982050,0.01970635,106910.0,106900.0,0.248603]
["bitfinex","BTCUSD",1751011982281,0.001,106910.0,106900.0,0.61680332]
["bitfinex","BTCUSD",1751011982477,0.001,106910.0,106900.0,0.7095634]
["bitfinex","BTCUSD",1751011987835,0.001,106910.0,106900.0,0.37376308]
["bitfinex","BTCUSD",1751011988038,0.01035296,106910.0,106900.0,0.61680332]
["bitfinex","BTCUSD",1751011988185,0.01970609,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011988387,0.02905931,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011988945,0.01035287,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011989160,0.01035287,106910.0,106900.0,0.59970332]
["bitfinex","BTCUSD",1751011989655,0.01970591,106910.0,106900.0,0.59970332]
["bitfinex","BTCUSD",1751011990085,0.01035287,106910.0,106900.0,0.59970332]
["bitfinex","BTCUSD",1751011990292,0.01035296,106910.0,106900.0,0.59970332]
["bitfinex","BTCUSD",1751011990485,0.01035296,106910.0,106900.0,0.263903]
["bitfinex","BTCUSD",1751011990790,0.019706,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011991818,0.02905922,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011992426,0.019706,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011994038,0.019706,106910.0,106900.0,0.248603]
["bitfinex","BTCUSD",1751011994241,0.02905931,106910.0,106900.0,0.248603]
["bitfinex","BTCUSD",1751011994574,0.01035296,106910.0,106900.0,0.60070332]
["bitfinex","BTCUSD",1751011994776,0.001,106910.0,106900.0,0.60070332]
["bitfinex","BTCUSD",1751011995000,0.01970583,106910.0,106900.0,0.60070332]
["bitfinex","BTCUSD",1751011995202,0.01970583,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011995951,0.02905896,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011996166,0.01970583,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011997683,0.01035287,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011998094,0.01970591,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751011999927,0.019706,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751012000332,0.01035287,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751012000508,0.01970591,106910.0,106900.0,0.248603]
["bitfinex","BTCUSD",1751012000704,0.01970591,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751012001665,0.02905913,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751012001823,0.02905904,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751012002023,0.01970591,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751012002624,0.01970591,106910.0,106900.0,0.248603]
["bitfinex","BTCUSD",1751012003071,0.01970591,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751012003264,0.01970583,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751012004860,0.001,106910.0,106900.0,0.58440332]
["bitfinex","BTCUSD",1751012005086,0.001,106910.0,106900.0,0.7079634]
["bitfinex","BTCUSD",1751012005925,0.001,106910.0,106900.0,0.7360444]
["bitfinex","BTCUSD",1751012006132,0.001,106910.0,106900.0,0.7340444]
["bitfinex","BTCUSD",1751012006580,0.001,106910.0,106900.0,0.7400444]
["bitfinex","BTCUSD",1751012007223,0.00935121,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1751012007432,0.00935121,106930.0,106920.0,0.55091335]
["bitfinex","BTCUSD",1751012007651,0.02805398,106930.0,106920.0,0.55091335]
["bitfinex","BTCUSD",1751012007853,0.63286171,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1751012008067,0.64221274,106940.0,106930.0,0.20574162]
["bitfinex","BTCUSD",1751012008281,0.82923349,106940.0,106930.0,0.20574162]
["bitfinex","BTCUSD",1751012008690,0.82923349,106940.0,106930.0,0.21509309]
["bitfinex","BTCUSD",1751012009289,0.83023349,106940.0,106930.0,0.21709309]
["bitfinex","BTCUSD",1751012009891,0.63386118,106940.0,106930.0,0.21709309]
["bitfinex","BTCUSD",1751012010056,0.82088237,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1751012010266,0.82088237,106940.0,106930.0,0.01135191]
["bitfinex","BTCUSD",1751012010845,0.82088237,106940.0,106930.0,0.21709353]
["bitfinex","BTCUSD",1751012012569,0.82088237,106940.0,106930.0,0.22644509]
["bitfinex","BTCUSD",1751012013796,0.81153169,106940.0,106930.0,0.21709353]
["bitfinex","BTCUSD",1751012014054,0.80218083,106940.0,106930.0,0.01135191]
["bitfinex","BTCUSD",1751012014761,0.80218083,106940.0,106930.0,0.02070373]
["bitfinex","BTCUSD",1751012014996,0.80218083,106940.0,106930.0,0.20774197]
["bitfinex","BTCUSD",1751012015197,0.50890093,106940.0,106930.0,0.57159688]
["bitfinex","BTCUSD",1751012015408,0.49955033,106940.0,106930.0,0.57159688]
["bitfinex","BTCUSD",1751012015620,0.001,106940.0,106930.0,0.57159688]
["bitfinex","BTCUSD",1751012015796,0.001,106940.0,106930.0,0.60289688]
["bitfinex","BTCUSD",1751012019810,0.001,106940.0,106930.0,0.69565696]
["bitfinex","BTCUSD",1751012023791,0.001,106940.0,106930.0,0.72373096]
["bitfinex","BTCUSD",1751012040667,0.001,106940.0,106930.0,0.15573694]
["bitfinex","BTCUSD",1751012041111,0.001,106940.0,106930.0,0.6785755]
["bitfinex","BTCUSD",1751012042077,0.001,106940.0,106930.0,0.68792723]
["bitfinex","BTCUSD",1751012042959,0.001,106940.0,106930.0,0.69727905]
["bitfinex","BTCUSD",1751012043177,0.001,106940.0,106930.0,0.70663096]
["bitfinex","BTCUSD",1751012044277,0.001,106940.0,106930.0,0.68553291]
["bitfinex","BTCUSD",1751012047108,0.001,106940.0,106930.0,0.37083064]
["bitfinex","BTCUSD",1751012047314,0.001,106940.0,106930.0,0.66933291]
["bitfinex","BTCUSD",1751012050050,0.001,106940.0,106930.0,0.35463064]
["bitfinex","BTCUSD",1751012050259,0.001,106940.0,106930.0,0.66933291]
["bitfinex","BTCUSD",1751012052030,0.001,106940.0,106930.0,0.68483291]
["bitfinex","BTCUSD",1751012052229,0.001,106940.0,106930.0,0.66933291]
["bitfinex","BTCUSD",1751012058054,0.001,106940.0,106930.0,0.35463064]
["bitfinex","BTCUSD",1751012058254,0.001,106940.0,106930.0,0.66933291]
["bitfinex","BTCUSD",1751012061472,0.001,106940.0,106930.0,0.70213291]
["bitfinex","BTCUSD",1751012062408,0.001,106940.0,106930.0,0.68573291]
["bitfinex","BTCUSD",1751012065352,0.001,106940.0,106930.0,0.70073291]
["bitfinex","BTCUSD",1751012066995,0.001,106940.0,106930.0,0.66933291]
["bitfinex","BTCUSD",1751012069370,0.001,106940.0,106930.0,0.35463064]
["bitfinex","BTCUSD",1751012069612,0.001,106940.0,106930.0,0.66933291]
["bitfinex","BTCUSD",1751012073686,0.001,106940.0,106930.0,1.37017603]
["bitfinex","BTCUSD",1751012074278,0.00011816,106940.0,106930.0,1.37017603]
["bitfinex","BTCUSD",1751012074719,0.00264,106950.0,106940.0,0.60171365]
["bitfinex","BTCUSD",1751012074932,0.00264,106950.0,106940.0,1.32387827]
["bitfinex","BTCUSD",1751012075520,0.00264,106950.0,106940.0,1.35194827]
["bitfinex","BTCUSD",1751012075957,0.00268599,106950.0,106940.0,1.35394827]
["bitfinex","BTCUSD",1751012076164,0.00368599,106950.0,106940.0,1.35394827]
["bitfinex","BTCUSD",1751012076566,0.00368599,106950.0,106940.0,1.35594827]
["bitfinex","BTCUSD",1751012077137,0.03658599,106950.0,106940.0,0.5871428]
["bitfinex","BTCUSD",1751012077346,0.36063763,106950.0,106940.0,0.2471428]
["bitfinex","BTCUSD",1751012077545,0.36998726,106950.0,106940.0,0.2471428]
["bitfinex","BTCUSD",1751012077746,0.36998718,106950.0,106940.0,0.2190728]
["bitfinex","BTCUSD",1751012077946,0.05528491,106950.0,106940.0,0.2190728]
["bitfinex","BTCUSD",1751012078131,0.3793369,106950.0,106940.0,0.2190728]
["bitfinex","BTCUSD",1751012078336,0.07398444,106950.0,106940.0,0.2190728]
["bitfinex","BTCUSD",1751012078737,0.47033156,106950.0,106940.0,0.20972238]
["bitfinex","BTCUSD",1751012078938,0.47033156,106950.0,106940.0,0.22842349]
["bitfinex","BTCUSD",1751012079533,0.64798511,106950.0,106940.0,0.20972238]
["bitfinex","BTCUSD",1751012080298,0.64798511,106950.0,106940.0,0.22842331]
["bitfinex","BTCUSD",1751012080299,0.46098184,106950.0,106940.0,0.22842331]
["bitfinex","BTCUSD",1751012080458,0.47033191,106950.0,106940.0,0.22842331]
["bitfinex","BTCUSD",1751012080665,0.47968207,106950.0,106940.0,0.22842331]
["bitfinex","BTCUSD",1751012081057,0.41907606,106950.0,106940.0,0.22842331]
["bitfinex","BTCUSD",1751012081241,0.08333591,106950.0,106940.0,0.22842331]
["bitfinex","BTCUSD",1751012081440,0.0739861,106950.0,106940.0,0.21907289]
["bitfinex","BTCUSD",1751012081676,0.0739861,106950.0,106940.0,0.20972238]
["bitfinex","BTCUSD",1751012082093,0.40972625,106950.0,106940.0,0.20972238]
["bitfinex","BTCUSD",1751012082297,0.59672952,106950.0,106940.0,0.20972238]
["bitfinex","BTCUSD",1751012082913,0.40972625,106950.0,106940.0,0.21907289]
["bitfinex","BTCUSD",1751012083108,0.40037609,106950.0,106940.0,0.22842331]
["bitfinex","BTCUSD",1751012083322,0.39102602,106950.0,106940.0,0.22842331]
["bitfinex","BTCUSD",1751012083735,0.06463594,106950.0,106940.0,0.22842331]
["bitfinex","BTCUSD",1751012085070,0.0739861,106950.0,106940.0,0.22842331]
["bitfinex","BTCUSD",1751012085278,0.25163947,106950.0,106940.0,0.20972256]
["bitfinex","BTCUSD",1751012085494,0.6377009,106950.0,106940.0,0.20972256]
["bitfinex","BTCUSD",1751012086278,0.6377009,106950.0,106940.0,0.21907333]
["bitfinex","BTCUSD",1751012087481,0.95474082,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751012087681,0.61900067,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751012087881,0.71176075,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751012089632,0.65208949,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751012099195,0.31634934,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751012099410,0.65208949,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751012100214,0.98782964,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751012101214,0.98682964,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751012101392,1.07958972,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751012101608,0.02805441,106930.0,106920.0,0.21511347]
["bitfinex","BTCUSD",1751012101818,0.24659265,106930.0,106920.0,0.22446581]
["bitfinex","BTCUSD",1751012102906,0.24659265,106930.0,106920.0,0.22646581]
["bitfinex","BTCUSD",1751012103505,0.24759265,106930.0,106920.0,0.22846581]
["bitfinex","BTCUSD",1751012104163,0.64166721,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1751012104383,0.73442729,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1751012104597,0.39868714,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1751012104860,0.73442729,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1751012111313,1.56362729,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1751012111973,0.71808997,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751012112175,0.01870495,106920.0,106910.0,0.25678518]
["bitfinex","BTCUSD",1751012112462,0.03740929,106920.0,106910.0,0.24743222]
["bitfinex","BTCUSD",1751012112712,0.04676198,106920.0,106910.0,0.25678535]
["bitfinex","BTCUSD",1751012113117,0.27963326,106920.0,106910.0,0.18707212]
["bitfinex","BTCUSD",1751012113335,0.03741279,106910.0,106900.0,0.25715089]
["bitfinex","BTCUSD",1751012114263,0.23383968,106910.0,106900.0,0.24175116]
["bitfinex","BTCUSD",1751012114501,0.23383968,106910.0,106900.0,0.24179718]
["bitfinex","BTCUSD",1751012115327,0.23483968,106910.0,106900.0,0.23259718]
["bitfinex","BTCUSD",1751012115894,0.23483968,106910.0,106900.0,0.23659718]
["bitfinex","BTCUSD",1751012116251,0.22548672,106910.0,106900.0,0.23659718]
["bitfinex","BTCUSD",1751012116397,0.22548672,106910.0,106900.0,0.22724317]
["bitfinex","BTCUSD",1751012116610,0.22548672,106910.0,106900.0,0.24595144]
["bitfinex","BTCUSD",1751012116806,0.21613368,106910.0,106900.0,0.24595144]
["bitfinex","BTCUSD",1751012116995,0.23341681,106910.0,106900.0,0.22724317]
["bitfinex","BTCUSD",1751012118299,0.22238037,106910.0,106900.0,0.22724317]
["bitfinex","BTCUSD",1751012118712,0.22238037,106910.0,106900.0,0.23659726]
["bitfinex","BTCUSD",1751012119582,0.20678037,106910.0,106900.0,0.23659726]
["bitfinex","BTCUSD",1751012120173,0.20678037,106910.0,106900.0,0.24595127]
["bitfinex","BTCUSD",1751012121263,0.20678037,106910.0,106900.0,0.23659726]
["bitfinex","BTCUSD",1751012121475,0.01035348,106910.0,106900.0,0.24595127]
["bitfinex","BTCUSD",1751012121689,0.0197067,106910.0,106900.0,0.27090519]
["bitfinex","BTCUSD",1751012121893,0.0197067,106910.0,106900.0,0.28740519]
["bitfinex","BTCUSD",1751012122545,0.01970618,106910.0,106900.0,0.28740519]
["bitfinex","BTCUSD",1751012122720,0.02905949,106910.0,106900.0,0.28740519]
["bitfinex","BTCUSD",1751012122927,0.01035296,106910.0,106900.0,0.28740519]
["bitfinex","BTCUSD",1751012123129,0.019706,106910.0,106900.0,0.28740519]
["bitfinex","BTCUSD",1751012123335,0.02905931,106910.0,106900.0,0.28740519]
["bitfinex","BTCUSD",1751012123503,0.02905922,106910.0,106900.0,0.28740519]
["bitfinex","BTCUSD",1751012123910,0.001,106910.0,106900.0,0.62314534]
["bitfinex","BTCUSD",1751012127016,0.01035287,106910.0,106900.0,0.62314534]
["bitfinex","BTCUSD",1751012127356,0.001,106910.0,106900.0,0.62314534]
["bitfinex","BTCUSD",1751012127606,0.01035287,106910.0,106900.0,0.62314534]
["bitfinex","BTCUSD",1751012127806,0.01035287,106910.0,106900.0,0.65122934]
["bitfinex","BTCUSD",1751012128450,0.001,106910.0,106900.0,0.65122934]
["bitfinex","BTCUSD",1751012130780,0.001,106910.0,106900.0,0.74398942]
["bitfinex","BTCUSD",1751012135225,0.001,106910.0,106900.0,0.28338919]
["bitfinex","BTCUSD",1751012135430,0.01035287,106910.0,106900.0,0.28338919]
["bitfinex","BTCUSD",1751012135830,0.01970583,106910.0,106900.0,0.28338919]
["bitfinex","BTCUSD",1751012136824,0.02905887,106910.0,106900.0,0.28338919]
["bitfinex","BTCUSD",1751012137250,0.01970583,106910.0,106900.0,0.28338919]
["bitfinex","BTCUSD",1751012137788,0.001,106910.0,106900.0,0.28338919]
["bitfinex","BTCUSD",1751012138014,0.001,106910.0,106900.0,0.29918919]
["bitfinex","BTCUSD",1751012138215,0.01035287,106910.0,106900.0,0.28338919]
["bitfinex","BTCUSD",1751012139944,0.001,106910.0,106900.0,0.31438919]
["bitfinex","BTCUSD",1751012142004,0.001,106910.0,106900.0,0.65012934]
["bitfinex","BTCUSD",1751012147186,0.001,106910.0,106900.0,0.74288942]
["bitfinex","BTCUSD",1751012153988,0.001,106910.0,106900.0,0.72788942]
["bitfinex","BTCUSD",1751012155720,0.001,106910.0,106900.0,0.74358942]
["bitfinex","BTCUSD",1751012160413,0.001,106910.0,106900.0,0.72788942]
["bitfinex","BTCUSD",1751012160628,0.04185287,106910.0,106900.0,0.25530519]
["bitfinex","BTCUSD",1751012160850,0.65199785,106910.0,106900.0,0.22724525]
["bitfinex","BTCUSD",1751012161255,0.64264489,106910.0,106900.0,0.22724525]
["bitfinex","BTCUSD",1751012161462,0.63329167,106910.0,106900.0,0.21789107]
["bitfinex","BTCUSD",1751012161676,0.56466704,106910.0,106900.0,0.22724534]
["bitfinex","BTCUSD",1751012161856,0.3869472,106910.0,106900.0,0.22724534]
["bitfinex","BTCUSD",1751012162062,0.06056,106910.0,106900.0,0.24595344]
["bitfinex","BTCUSD",1751012163510,0.06991357,106910.0,106900.0,0.24595344]
["bitfinex","BTCUSD",1751012163874,0.06991357,106910.0,106900.0,0.24595361]
["bitfinex","BTCUSD",1751012164068,0.06991357,106910.0,106900.0,0.25530753]
["bitfinex","BTCUSD",1751012164280,0.035406,106910.0,106900.0,0.25530753]
["bitfinex","BTCUSD",1751012164483,0.0695127,106910.0,106900.0,0.25530753]
["bitfinex","BTCUSD",1751012164887,0.07886627,106910.0,106900.0,0.25530753]
["bitfinex","BTCUSD",1751012165261,0.07886627,106910.0,106900.0,0.25530762]
["bitfinex","BTCUSD",1751012165510,0.0695127,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012165925,0.07886627,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012166653,0.41460642,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012168253,0.07886627,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012169706,0.41460642,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012170311,0.41460721,106910.0,106900.0,0.24595326]
["bitfinex","BTCUSD",1751012171065,0.41460721,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012171418,0.41460721,106910.0,106900.0,0.24595326]
["bitfinex","BTCUSD",1751012171895,0.40525355,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012173812,0.0695134,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012174011,0.06015974,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012174294,0.06015966,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012174681,0.05080635,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012176911,0.06015966,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012177289,0.05080635,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012178365,0.36579151,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012178562,0.37514482,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012178725,0.36579151,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012181404,0.3751449,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012181818,0.06015974,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012181971,0.3751449,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012183375,0.38449838,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012183795,0.3751449,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012184326,0.06015974,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012184536,0.3751449,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012185883,0.39385195,106910.0,106900.0,0.24595326]
["bitfinex","BTCUSD",1751012186084,0.39385195,106910.0,106900.0,0.25530718]
["bitfinex","BTCUSD",1751012187333,0.75392249,106910.0,106900.0,0.02144598]
["bitfinex","BTCUSD",1751012187494,0.75392249,106910.0,106900.0,0.21789107]
["bitfinex","BTCUSD",1751012187952,0.75392249,106910.0,106900.0,0.21789115]
["bitfinex","BTCUSD",1751012188105,0.73521562,106910.0,106900.0,0.02144598]
["bitfinex","BTCUSD",1751012190224,0.33064054,106910.0,106900.0,0.03080051]
["bitfinex","BTCUSD",1751012190426,0.6456257,106910.0,106900.0,0.03080051]
["bitfinex","BTCUSD",1751012190602,0.6456257,106910.0,106900.0,0.02144598]
["bitfinex","BTCUSD",1751012191459,0.33064054,106910.0,106900.0,0.02144598]
["bitfinex","BTCUSD",1751012191660,0.6456257,106910.0,106900.0,0.02144598]
["bitfinex","BTCUSD",1751012191872,0.73838578,106910.0,106900.0,0.02144598]
["bitfinex","BTCUSD",1751012194417,0.6456257,106910.0,106900.0,0.01224602]
["bitfinex","BTCUSD",1751012194556,0.33064054,106910.0,106900.0,0.21804572]
["bitfinex","BTCUSD",1751012194909,0.6456257,106910.0,106900.0,0.21804572]
["bitfinex","BTCUSD",1751012195519,0.63627213,106910.0,106900.0,0.21804572]
["bitfinex","BTCUSD",1751012197678,0.63627213,106910.0,106900.0,0.22749853]
["bitfinex","BTCUSD",1751012198608,0.66582989,106910.0,106900.0,0.22749853]
["bitfinex","BTCUSD",1751012199278,0.65647623,106910.0,106900.0,0.01224602]
["bitfinex","BTCUSD",1751012199893,0.65647623,106910.0,106900.0,0.02160055]
["bitfinex","BTCUSD",1751012200544,0.62691847,106910.0,106900.0,0.21804572]
["bitfinex","BTCUSD",1751012200747,0.62691847,106910.0,106900.0,0.22740008]
["bitfinex","BTCUSD",1751012201569,0.0321,106910.0,106900.0,0.24610792]
["bitfinex","BTCUSD",1751012201801,0.01970591,106910.0,106900.0,0.57050465]
["bitfinex","BTCUSD",1751012202004,0.54047162,106910.0,106900.0,0.23681139]
["bitfinex","BTCUSD",1751012202144,0.54047162,106910.0,106900.0,0.2461654]
["bitfinex","BTCUSD",1751012202499,0.34404482,106910.0,106900.0,0.25551932]
["bitfinex","BTCUSD",1751012202856,0.02905966,106910.0,106900.0,0.25551932]
["bitfinex","BTCUSD",1751012204672,0.02905966,106910.0,106900.0,0.57050448]
["bitfinex","BTCUSD",1751012205008,0.02905966,106910.0,106900.0,0.25551932]
["bitfinex","BTCUSD",1751012206332,0.34404482,106910.0,106900.0,0.25551932]
["bitfinex","BTCUSD",1751012207779,0.02905966,106910.0,106900.0,0.25551932]
["bitfinex","BTCUSD",1751012209005,0.03841323,106910.0,106900.0,0.24616557]
["bitfinex","BTCUSD",1751012209259,0.2161335,106910.0,106900.0,0.23681139]
["bitfinex","BTCUSD",1751012209464,0.53111866,106910.0,106900.0,0.23681139]
["bitfinex","BTCUSD",1751012210237,0.2161335,106910.0,106900.0,0.23681139]
["bitfinex","BTCUSD",1751012212526,0.53111866,106910.0,106900.0,0.23681139]
["bitfinex","BTCUSD",1751012212727,0.02906027,106910.0,106900.0,0.2772654]
["bitfinex","BTCUSD",1751012212989,0.34404543,106910.0,106900.0,0.2772654]
["bitfinex","BTCUSD",1751012213202,0.35339909,106910.0,106900.0,0.2772654]
["bitfinex","BTCUSD",1751012214173,0.001,106910.0,106900.0,0.60160448]
["bitfinex","BTCUSD",1751012214374,0.001,106910.0,106900.0,1.34934972]
["bitfinex","BTCUSD",1751012214781,0.001,106910.0,106900.0,1.03436456]
["bitfinex","BTCUSD",1751012215390,0.001,106910.0,106900.0,0.7193794]
["bitfinex","BTCUSD",1751012215594,0.001,106910.0,106900.0,1.03436456]
["bitfinex","BTCUSD",1751012216262,0.01035287,106910.0,106900.0,1.03436456]
["bitfinex","BTCUSD",1751012216861,0.001,106910.0,106900.0,1.03436456]
["bitfinex","BTCUSD",1751012220016,0.001,106910.0,106900.0,1.03429514]
["bitfinex","BTCUSD",1751012221074,0.001,106910.0,106900.0,0.7193794]
["bitfinex","BTCUSD",1751012221279,0.01035287,106910.0,106900.0,1.03429514]
["bitfinex","BTCUSD",1751012221754,0.001,106910.0,106900.0,1.03429514]
["bitfinex","BTCUSD",1751012222741,0.001,106910.0,106900.0,1.06237814]
["bitfinex","BTCUSD",1751012223526,0.01035287,106910.0,106900.0,1.06237814]
["bitfinex","BTCUSD",1751012223744,0.001,106910.0,106900.0,1.06237814]
["bitfinex","BTCUSD",1751012230900,0.001,106910.0,106900.0,1.37729388]
["bitfinex","BTCUSD",1751012231288,0.001,106910.0,106900.0,1.06237814]
["bitfinex","BTCUSD",1751012231529,0.001,106910.0,106900.0,1.37729388]
["bitfinex","BTCUSD",1751012232889,0.001,106910.0,106900.0,1.06237814]
["bitfinex","BTCUSD",1751012242991,0.001,106910.0,106900.0,1.37729388]
["bitfinex","BTCUSD",1751012245855,0.001,106910.0,106900.0,1.06237814]
["bitfinex","BTCUSD",1751012246072,0.001,106910.0,106900.0,1.37729388]
["bitfinex","BTCUSD",1751012254255,0.001,106910.0,106900.0,1.06237814]
["bitfinex","BTCUSD",1751012254407,0.001,106910.0,106900.0,1.04737814]
["bitfinex","BTCUSD",1751012254932,0.001,106910.0,106900.0,0.7324624]
["bitfinex","BTCUSD",1751012255139,0.001,106910.0,106900.0,1.04737814]
["bitfinex","BTCUSD",1751012256662,0.001,106910.0,106900.0,1.37889388]
["bitfinex","BTCUSD",1751012257825,0.001,106910.0,106900.0,0.7490624]
["bitfinex","BTCUSD",1751012257956,0.001,106910.0,106900.0,1.36229388]
["bitfinex","BTCUSD",1751012259196,0.001,106910.0,106900.0,1.37879388]
["bitfinex","BTCUSD",1751012259801,0.001,106910.0,106900.0,1.36229388]
["bitfinex","BTCUSD",1751012262726,0.001,106910.0,106900.0,1.34619388]
["bitfinex","BTCUSD",1751012265618,0.00015409,106910.0,106900.0,1.34619388]
["bitfinex","BTCUSD",1751012268141,0.00015409,106910.0,106900.0,1.36259388]
["bitfinex","BTCUSD",1751012268537,0.00015409,106910.0,106900.0,1.37829388]
["bitfinex","BTCUSD",1751012270488,0.00015409,106910.0,106900.0,1.34619388]
["bitfinex","BTCUSD",1751012270714,0.03295409,106910.0,106900.0,0.7163624]
["bitfinex","BTCUSD",1751012270893,0.34786983,106910.0,106900.0,0.62360232]
["bitfinex","BTCUSD",1751012271094,0.3572227,106910.0,106900.0,0.62360232]
["bitfinex","BTCUSD",1751012271330,0.04230696,106910.0,106900.0,0.62360232]
["bitfinex","BTCUSD",1751012271532,0.03295409,106910.0,106900.0,0.62360232]
["bitfinex","BTCUSD",1751012271749,0.04230696,106910.0,106900.0,0.62360232]
["bitfinex","BTCUSD",1751012271943,0.03295409,106910.0,106900.0,0.62360232]
["bitfinex","BTCUSD",1751012273287,0.03295409,106910.0,106900.0,0.93851806]
["bitfinex","BTCUSD",1751012273532,0.03295409,106910.0,106900.0,0.91043506]
["bitfinex","BTCUSD",1751012276302,0.34786983,106910.0,106900.0,0.59551932]
["bitfinex","BTCUSD",1751012276529,0.3572227,106910.0,106900.0,0.59551932]
["bitfinex","BTCUSD",1751012277149,0.36657566,106910.0,106900.0,0.59551932]
["bitfinex","BTCUSD",1751012277337,0.37592879,106910.0,106900.0,0.59551932]
["bitfinex","BTCUSD",1751012277552,0.48429634,106910.0,106900.0,0.25551932]
["bitfinex","BTCUSD",1751012277945,0.39463558,106910.0,106900.0,0.25551932]
["bitfinex","BTCUSD",1751012278160,0.45942948,106910.0,106900.0,0.02165759]
["bitfinex","BTCUSD",1751012278469,1.69038783,106910.0,106900.0,0.01224602]
["bitfinex","BTCUSD",1751012278942,1.17259231,106900.0,106890.0,0.00596413]
["bitfinex","BTCUSD",1751012279075,1.35811247,106900.0,106890.0,0.00596413]
["bitfinex","BTCUSD",1751012280279,1.08588671,106900.0,106890.0,0.00596413]
["bitfinex","BTCUSD",1751012281568,1.08688671,106900.0,106890.0,0.00796413]
["bitfinex","BTCUSD",1751012281946,0.75998025,106900.0,106890.0,0.00796413]
["bitfinex","BTCUSD",1751012282151,0.66722017,106900.0,106890.0,0.00796413]
["bitfinex","BTCUSD",1751012282478,0.66722017,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012290303,1.01802175,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012293081,0.79302175,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012293289,1.07287256,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012293434,1.08222692,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012294078,0.63866526,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012295621,1.12786526,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012295977,1.14366526,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012304595,0.10311409,106900.0,106890.0,0.24708292]
["bitfinex","BTCUSD",1751012304795,0.04777046,106900.0,106890.0,0.26579295]
["bitfinex","BTCUSD",1751012304944,0.56176818,106900.0,106890.0,0.24708292]
["bitfinex","BTCUSD",1751012305152,0.57112271,106900.0,106890.0,0.24003789]
["bitfinex","BTCUSD",1751012305523,0.38403198,106900.0,106890.0,0.24003789]
["bitfinex","BTCUSD",1751012306362,0.37467797,106900.0,106890.0,0.24003789]
["bitfinex","BTCUSD",1751012306730,0.36532344,106900.0,106890.0,0.26479268]
["bitfinex","BTCUSD",1751012307437,0.36532344,106900.0,106890.0,0.25543789]
["bitfinex","BTCUSD",1751012307666,0.36532344,106900.0,106890.0,0.26479277]
["bitfinex","BTCUSD",1751012307838,0.55241417,106900.0,106890.0,0.24608292]
["bitfinex","BTCUSD",1751012308038,0.62636751,106900.0,106890.0,0.23068292]
["bitfinex","BTCUSD",1751012308245,0.62636751,106900.0,106890.0,0.24003798]
["bitfinex","BTCUSD",1751012308464,0.5617687,106900.0,106890.0,0.24939295]
["bitfinex","BTCUSD",1751012308848,0.37467797,106900.0,106890.0,0.25874783]
["bitfinex","BTCUSD",1751012309078,0.36532344,106900.0,106890.0,0.26529295]
["bitfinex","BTCUSD",1751012309316,0.36532344,106900.0,106890.0,0.27464783]
["bitfinex","BTCUSD",1751012309473,0.36532344,106900.0,106890.0,0.26529295]
["bitfinex","BTCUSD",1751012312654,0.36532344,106900.0,106890.0,0.27464783]
["bitfinex","BTCUSD",1751012312856,0.355969,106900.0,106890.0,0.27464721]
["bitfinex","BTCUSD",1751012313094,0.36532336,106900.0,106890.0,0.27464721]
["bitfinex","BTCUSD",1751012313230,0.54306035,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012313580,0.54306035,106900.0,106890.0,0.01831954]
["bitfinex","BTCUSD",1751012314172,0.54306035,106900.0,106890.0,0.2147831]
["bitfinex","BTCUSD",1751012314879,0.53370599,106900.0,106890.0,0.01831954]
["bitfinex","BTCUSD",1751012315085,0.72135406,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012315300,0.69075406,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012315680,0.61711154,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012316231,0.61711154,106900.0,106890.0,0.01831954]
["bitfinex","BTCUSD",1751012317472,0.61711154,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012322034,0.61711154,106900.0,106890.0,0.01831954]
["bitfinex","BTCUSD",1751012323035,0.61711154,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012323241,0.70059461,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012323677,0.61711154,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012324188,0.61711154,106900.0,106890.0,0.01831954]
["bitfinex","BTCUSD",1751012325672,0.28085081,106900.0,106890.0,0.03351954]
["bitfinex","BTCUSD",1751012326073,0.61711154,106900.0,106890.0,0.04287486]
["bitfinex","BTCUSD",1751012326275,0.91107277,106900.0,106890.0,0.04287486]
["bitfinex","BTCUSD",1751012327088,0.91107277,106900.0,106890.0,0.2299831]
["bitfinex","BTCUSD",1751012329334,1.00383285,106900.0,106890.0,0.2299831]
["bitfinex","BTCUSD",1751012329952,0.91107277,106900.0,106890.0,0.2299831]
["bitfinex","BTCUSD",1751012331119,0.91107277,106900.0,106890.0,0.02416413]
["bitfinex","BTCUSD",1751012331323,0.91107277,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012331799,0.94377277,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012332245,1.25888375,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012332497,1.36618468,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012332940,1.0510737,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012333860,0.80275081,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012334096,1.41657277,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012334309,0.78635081,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012334484,1.138906,106900.0,106890.0,0.00896413]
["bitfinex","BTCUSD",1751012337605,1.138906,106900.0,106890.0,0.00805905]
["bitfinex","BTCUSD",1751012338321,1.14908014,106900.0,106890.0,0.00805905]
["bitfinex","BTCUSD",1751012339552,1.138906,106900.0,106890.0,0.00805905]
["bitfinex","BTCUSD",1751012339761,1.106206,106900.0,106890.0,0.00805905]
["bitfinex","BTCUSD",1751012345331,1.137706,106900.0,106890.0,0.00805905]
["bitfinex","BTCUSD",1751012348751,1.106206,106900.0,106890.0,0.00805905]
["bitfinex","BTCUSD",1751012350939,0.77940534,106900.0,106890.0,0.22696729]
["bitfinex","BTCUSD",1751012351137,1.1249148,106900.0,106890.0,0.23632261]
["bitfinex","BTCUSD",1751012352329,1.1249148,106900.0,106890.0,0.24567775]
["bitfinex","BTCUSD",1751012353871,0.52761602,106900.0,106890.0,0.2643876]
["bitfinex","BTCUSD",1751012354011,0.52761593,106900.0,106890.0,0.2643876]
["bitfinex","BTCUSD",1751012354441,0.53697011,106900.0,106890.0,0.2643876]
["bitfinex","BTCUSD",1751012354729,0.53697081,106900.0,106890.0,0.26438769]
["bitfinex","BTCUSD",1751012355081,0.53697151,106900.0,106890.0,0.26438769]
["bitfinex","BTCUSD",1751012355294,0.8731267,106900.0,106890.0,0.26438769]
["bitfinex","BTCUSD",1751012355520,0.36521773,106900.0,106890.0,0.27374248]
["bitfinex","BTCUSD",1751012356112,0.37457226,106900.0,106890.0,0.26438778]
["bitfinex","BTCUSD",1751012356332,0.37457226,106900.0,106890.0,0.27374266]
["bitfinex","BTCUSD",1751012356771,0.37457217,106900.0,106890.0,0.27374266]
["bitfinex","BTCUSD",1751012357166,0.37457217,106900.0,106890.0,0.27374213]
["bitfinex","BTCUSD",1751012357386,0.3839267,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012358095,0.37457217,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012358606,0.3839267,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012358781,0.04777151,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012359086,0.3839267,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012359483,0.37457261,106900.0,106890.0,0.25503246]
["bitfinex","BTCUSD",1751012360268,0.36521808,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012360701,0.37457261,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012361660,0.37457261,106900.0,106890.0,0.25503246]
["bitfinex","BTCUSD",1751012364297,0.35350359,106900.0,106890.0,0.25503246]
["bitfinex","BTCUSD",1751012365027,0.35350359,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012366069,0.34414906,106900.0,106890.0,0.27374213]
["bitfinex","BTCUSD",1751012366559,0.34414906,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012366738,0.35350359,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012366948,0.35350359,106900.0,106890.0,0.25503246]
["bitfinex","BTCUSD",1751012367468,0.35350359,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012367673,0.34414906,106900.0,106890.0,0.26438734]
["bitfinex","BTCUSD",1751012367996,0.34414906,106900.0,106890.0,0.27374213]
["bitfinex","BTCUSD",1751012369626,0.35350359,106900.0,106890.0,0.25503246]
["bitfinex","BTCUSD",1751012369847,0.53124014,106900.0,106890.0,0.24567749]
["bitfinex","BTCUSD",1751012370728,0.53124014,106900.0,106890.0,0.25503246]
["bitfinex","BTCUSD",1751012371212,0.60307607,106900.0,106890.0,0.25503246]
["bitfinex","BTCUSD",1751012371960,0.91816224,106900.0,106890.0,0.24567784]
["bitfinex","BTCUSD",1751012372658,0.91816224,106900.0,106890.0,0.2550329]
["bitfinex","BTCUSD",1751012372837,0.01970871,106900.0,106890.0,0.2550329]
["bitfinex","BTCUSD",1751012373039,0.34414941,106900.0,106890.0,0.26438778]
["bitfinex","BTCUSD",1751012373392,0.34414941,106900.0,106890.0,0.26438787]
["bitfinex","BTCUSD",1751012374219,0.53124014,106900.0,106890.0,0.24567802]
["bitfinex","BTCUSD",1751012374420,0.53124014,106900.0,106890.0,0.25503325]
["bitfinex","BTCUSD",1751012374692,0.84632631,106900.0,106890.0,0.25503325]
["bitfinex","BTCUSD",1751012375446,0.84632631,106900.0,106890.0,0.26438839]
["bitfinex","BTCUSD",1751012375896,0.83697204,106900.0,106890.0,0.26438839]
["bitfinex","BTCUSD",1751012376285,0.92973212,106900.0,106890.0,0.26438839]
["bitfinex","BTCUSD",1751012376904,0.83697204,106900.0,106890.0,0.26438839]
["bitfinex","BTCUSD",1751012378773,0.83697204,106900.0,106890.0,0.27374345]
["bitfinex","BTCUSD",1751012381790,0.2067997,106900.0,106890.0,0.27374345]
["bitfinex","BTCUSD",1751012381991,0.83697204,106900.0,106890.0,0.27374345]
["bitfinex","BTCUSD",1751012386773,0.84412669,106900.0,106890.0,0.27374345]
["bitfinex","BTCUSD",1751012387328,0.21395435,106900.0,106890.0,0.27374345]
["bitfinex","BTCUSD",1751012387500,0.84412669,106900.0,106890.0,0.27374345]
["bitfinex","BTCUSD",1751012387697,0.84412669,106900.0,106890.0,0.26438804]
["bitfinex","BTCUSD",1751012388569,0.21395435,106900.0,106890.0,0.26438804]
["bitfinex","BTCUSD",1751012388767,0.84412669,106900.0,106890.0,0.26438804]
["bitfinex","BTCUSD",1751012389216,0.93688677,106900.0,106890.0,0.26438804]
["bitfinex","BTCUSD",1751012390367,0.21395435,106900.0,106890.0,0.26438804]
["bitfinex","BTCUSD",1751012390500,0.84412669,106900.0,106890.0,0.26438804]
["bitfinex","BTCUSD",1751012391443,0.84412669,106900.0,106890.0,0.26186804]
["bitfinex","BTCUSD",1751012392029,0.84412669,106900.0,106890.0,0.24576804]
["bitfinex","BTCUSD",1751012392429,0.84412669,106900.0,106890.0,0.26186804]
["bitfinex","BTCUSD",1751012393891,0.84412669,106900.0,106890.0,0.25251298]
["bitfinex","BTCUSD",1751012394196,0.83477225,106900.0,106890.0,0.25251298]
["bitfinex","BTCUSD",1751012394422,0.83477225,106900.0,106890.0,0.24315784]
["bitfinex","BTCUSD",1751012394621,0.92753233,106900.0,106890.0,0.24315784]
["bitfinex","BTCUSD",1751012396152,0.92753233,106900.0,106890.0,0.25251298]
["bitfinex","BTCUSD",1751012396322,0.92753233,106900.0,106890.0,0.23641298]
["bitfinex","BTCUSD",1751012397140,0.29735999,106900.0,106890.0,0.24576804]
["bitfinex","BTCUSD",1751012397338,0.83477225,106900.0,106890.0,0.24576804]
["bitfinex","BTCUSD",1751012397739,0.83477225,106900.0,106890.0,0.26146804]
["bitfinex","BTCUSD",1751012398943,0.83477225,106900.0,106890.0,0.25211298]
["bitfinex","BTCUSD",1751012399714,0.20459991,106900.0,106890.0,0.25211298]
["bitfinex","BTCUSD",1751012399942,0.83477225,106900.0,106890.0,0.26146804]
["bitfinex","BTCUSD",1751012400346,0.92753233,106900.0,106890.0,0.26146804]
["bitfinex","BTCUSD",1751012400961,0.92753233,106900.0,106890.0,0.24275784]
["bitfinex","BTCUSD",1751012401178,0.92753233,106900.0,106890.0,0.25211298]
["bitfinex","BTCUSD",1751012401585,0.92753233,106900.0,106890.0,0.26146804]
["bitfinex","BTCUSD",1751012403383,0.92753233,106900.0,106890.0,0.27082301]
["bitfinex","BTCUSD",1751012403586,0.42535517,106900.0,106890.0,0.27082257]
["bitfinex","BTCUSD",1751012403788,0.44406362,106900.0,106890.0,0.27082257]
["bitfinex","BTCUSD",1751012404380,0.63115435,106900.0,106890.0,0.24275766]
["bitfinex","BTCUSD",1751012404797,0.64050888,106900.0,106890.0,0.25211263]
["bitfinex","BTCUSD",1751012405241,0.64050888,106900.0,106890.0,0.25211272]
["bitfinex","BTCUSD",1751012405446,0.63115487,106900.0,106890.0,0.25211272]
["bitfinex","BTCUSD",1751012407695,0.3160687,106900.0,106890.0,0.26146769]
["bitfinex","BTCUSD",1751012407896,0.3160687,106900.0,106890.0,0.25211272]
["bitfinex","BTCUSD",1751012407897,0.22330862,106900.0,106890.0,0.25211272]
["bitfinex","BTCUSD",1751012408116,0.53839479,106900.0,106890.0,0.25211272]
["bitfinex","BTCUSD",1751012411412,0.53839479,106900.0,106890.0,0.26146769]
["bitfinex","BTCUSD",1751012411871,0.00815465,106900.0,106890.0,0.58590865]
["bitfinex","BTCUSD",1751012412066,0.01750839,106900.0,106890.0,0.58590865]
["bitfinex","BTCUSD",1751012412272,0.02686231,106900.0,106890.0,0.58590865]
["bitfinex","BTCUSD",1751012413291,0.36065684,106900.0,106890.0,0.27082248]
["bitfinex","BTCUSD",1751012413436,0.41543435,106900.0,106890.0,0.27082248]
["bitfinex","BTCUSD",1751012413640,0.42478879,106900.0,106890.0,0.27082248]
["bitfinex","BTCUSD",1751012413949,0.42478958,106900.0,106890.0,0.26146769]
["bitfinex","BTCUSD",1751012414290,0.60252639,106900.0,106890.0,0.22404729]
["bitfinex","BTCUSD",1751012414525,1.02216428,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012415300,0.39199194,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012415501,1.02216428,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012416225,1.00716428,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012418544,0.99166428,106900.0,106890.0,0.20200261]
["bitfinex","BTCUSD",1751012418755,0.93688677,106900.0,106890.0,0.21135775]
["bitfinex","BTCUSD",1751012418954,0.93688677,106900.0,106890.0,0.20200261]
["bitfinex","BTCUSD",1751012419576,0.92753233,106900.0,106890.0,0.20200261]
["bitfinex","BTCUSD",1751012421149,0.92753233,106900.0,106890.0,0.21135784]
["bitfinex","BTCUSD",1751012421362,1.01093788,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012423026,1.01093788,106900.0,106890.0,0.01489446]
["bitfinex","BTCUSD",1751012425497,1.01093788,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012426470,1.04303788,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012427841,1.03588323,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012431482,1.3509694,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012431681,1.8401694,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012433561,1.52508323,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012433766,1.8401694,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012434398,0.89491089,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012434532,1.52508323,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012435906,1.8401694,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012436246,1.52508323,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012437367,1.8401694,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012438824,1.52508323,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012439020,1.8401694,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012447785,1.52508323,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012453703,1.8401694,106900.0,106890.0,0.00553905]
["bitfinex","BTCUSD",1751012456142,1.8401694,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012456527,1.52508323,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012456727,1.50918323,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012457503,1.49298323,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012458745,1.49298323,106900.0,106890.0,0.02099905]
["bitfinex","BTCUSD",1751012459461,1.49298323,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012462871,1.40022315,106900.0,106890.0,0.03739905]
["bitfinex","BTCUSD",1751012463512,1.10384517,106900.0,106890.0,0.04675446]
["bitfinex","BTCUSD",1751012463744,1.10384517,106900.0,106890.0,0.25257308]
["bitfinex","BTCUSD",1751012463946,1.41893134,106900.0,106890.0,0.24321802]
["bitfinex","BTCUSD",1751012464153,1.41893134,106900.0,106890.0,0.25257325]
["bitfinex","BTCUSD",1751012464359,1.41893134,106900.0,106890.0,0.26192839]
["bitfinex","BTCUSD",1751012465252,1.40957751,106900.0,106890.0,0.25257325]
["bitfinex","BTCUSD",1751012465556,0.77940517,106900.0,106890.0,0.25257325]
["bitfinex","BTCUSD",1751012465762,1.40957751,106900.0,106890.0,0.25257325]
["bitfinex","BTCUSD",1751012466357,1.40957751,106900.0,106890.0,0.26192839]
["bitfinex","BTCUSD",1751012468139,1.09449134,106900.0,106890.0,0.26192839]
["bitfinex","BTCUSD",1751012469292,1.09449134,106900.0,106890.0,0.25257325]
["bitfinex","BTCUSD",1751012470276,1.40957751,106900.0,106890.0,0.25257325]
["bitfinex","BTCUSD",1751012471056,0.77940517,106900.0,106890.0,0.25257325]
["bitfinex","BTCUSD",1751012471288,1.4675795,106900.0,106890.0,0.26192839]
["bitfinex","BTCUSD",1751012472481,0.77940517,106900.0,106890.0,0.26192839]
["bitfinex","BTCUSD",1751012472726,1.40957751,106900.0,106890.0,0.26192839]
["bitfinex","BTCUSD",1751012473261,1.40957751,106900.0,106890.0,0.24321802]
["bitfinex","BTCUSD",1751012473667,1.40022315,106900.0,106890.0,0.24321802]
["bitfinex","BTCUSD",1751012474622,1.40022315,106900.0,106890.0,0.03739905]
["bitfinex","BTCUSD",1751012474789,1.49298323,106900.0,106890.0,0.03739905]
["bitfinex","BTCUSD",1751012478259,1.49298323,106900.0,106890.0,0.02099905]
["bitfinex","BTCUSD",1751012478463,1.8080694,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012478781,1.8402694,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012479417,1.8080694,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012481694,1.8393694,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012486464,1.8080694,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012490628,1.8385694,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012493066,1.8080694,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012496405,1.8393694,106900.0,106890.0,0.00489905]
["bitfinex","BTCUSD",1751012499195,0.00935611,106880.0,106870.0,0.00085]
["bitfinex","BTCUSD",1751012499364,1.28564688,106880.0,106870.0,0.00085]
["bitfinex","BTCUSD",1751012499932,1.27004688,106880.0,106870.0,0.00085]
["bitfinex","BTCUSD",1751012500335,1.27004688,106880.0,106870.0,0.00685]
["bitfinex","BTCUSD",1751012500336,1.25514688,106880.0,106870.0,0.00685]
["bitfinex","BTCUSD",1751012500542,0.92041427,106880.0,106870.0,0.03815]
["bitfinex","BTCUSD",1751012501019,0.92041427,106880.0,106870.0,0.04215]
["bitfinex","BTCUSD",1751012503755,0.40884625,106880.0,106870.0,0.22929325]
["bitfinex","BTCUSD",1751012503985,0.34415379,106880.0,106870.0,0.25736368]
["bitfinex","BTCUSD",1751012504705,0.32544184,106880.0,106870.0,0.25736368]
["bitfinex","BTCUSD",1751012504903,0.33479786,106880.0,106870.0,0.25736368]
["bitfinex","BTCUSD",1751012505071,0.34415397,106880.0,106870.0,0.25736368]
["bitfinex","BTCUSD",1751012505273,0.35350981,106880.0,106870.0,0.24800713]
["bitfinex","BTCUSD",1751012505548,0.36286609,106880.0,106870.0,0.26672048]
["bitfinex","BTCUSD",1751012505950,0.35350981,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012506183,0.41005082,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012506592,0.40069471,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012506965,0.4100509,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012507179,0.41940718,106880.0,106870.0,0.26672048]
["bitfinex","BTCUSD",1751012508111,0.41940718,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012508697,0.3441537,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012508908,0.33479768,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012509107,0.3441537,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012509928,0.35350981,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012510695,0.3441537,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012510882,0.36959486,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012511086,0.37895097,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012511537,0.38830716,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012511904,0.38830777,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012512535,0.37895149,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012514004,0.3695953,106880.0,106870.0,0.27607703]
["bitfinex","BTCUSD",1751012514818,0.95521145,106880.0,106870.0,0.01085]
["bitfinex","BTCUSD",1751012515622,1.30349762,106880.0,106870.0,0.01085]
["bitfinex","BTCUSD",1751012518329,0.69462103,106880.0,106870.0,0.01085]
["bitfinex","BTCUSD",1751012518725,1.03462103,106880.0,106870.0,0.01085]
["bitfinex","BTCUSD",1751012519543,1.03462103,106880.0,106870.0,0.00685]
["bitfinex","BTCUSD",1751012519748,1.03362103,106880.0,106870.0,0.00085]
["bitfinex","BTCUSD",1751012519954,1.03462103,106880.0,106870.0,0.00285]
["bitfinex","BTCUSD",1751012520516,1.52382103,106880.0,106870.0,0.00285]
["bitfinex","BTCUSD",1751012520828,1.52382103,106880.0,106870.0,0.00485]
["bitfinex","BTCUSD",1751012525333,1.53836188,106880.0,106870.0,0.00485]
["bitfinex","BTCUSD",1751012525966,2.0247438,106880.0,106870.0,0.00485]
["bitfinex","BTCUSD",1751012527260,2.0237438,106880.0,106870.0,0.00285]
["bitfinex","BTCUSD",1751012527778,2.0267438,106880.0,106870.0,0.00385]
["bitfinex","BTCUSD",1751012528468,1.5375438,106880.0,106870.0,0.00385]
["bitfinex","BTCUSD",1751012529778,1.5375438,106880.0,106870.0,0.00185]
["bitfinex","BTCUSD",1751012530389,1.5875438,106880.0,106870.0,0.00185]
["bitfinex","BTCUSD",1751012530594,0.58274108,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751012530802,1.44102508,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751012531214,0.73651863,106860.0,106850.0,0.0163088]
["bitfinex","BTCUSD",1751012531437,1.53374255,106860.0,106850.0,0.0163088]
["bitfinex","BTCUSD",1751012531837,1.53378848,106860.0,106850.0,0.0163088]
["bitfinex","BTCUSD",1751012532038,1.62654856,106860.0,106850.0,0.0163088]
["bitfinex","BTCUSD",1751012533069,1.96293048,106860.0,106850.0,0.0163088]
["bitfinex","BTCUSD",1751012533249,1.62654856,106860.0,106850.0,0.0163088]
["bitfinex","BTCUSD",1751012533457,0.61773701,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751012533657,1.38326093,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751012534013,1.08963909,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751012534148,0.96567901,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751012534352,0.96567901,106850.0,106840.0,0.0332]
["bitfinex","BTCUSD",1751012534550,0.96567901,106850.0,106840.0,0.018]
["bitfinex","BTCUSD",1751012534961,0.96567901,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751012535157,1.05843909,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751012535346,1.10557994,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751012535779,1.44396186,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012537768,1.47208963,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012540059,1.13570771,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012540264,1.07497994,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012540676,0.30065574,106850.0,106840.0,0.0351]
["bitfinex","BTCUSD",1751012540892,0.63703766,106850.0,106840.0,0.0351]
["bitfinex","BTCUSD",1751012541120,0.63703766,106850.0,106840.0,0.24101529]
["bitfinex","BTCUSD",1751012541322,0.63703766,106850.0,106840.0,0.2503749]
["bitfinex","BTCUSD",1751012541530,0.63703766,106850.0,106840.0,0.24101529]
["bitfinex","BTCUSD",1751012542150,0.63703766,106850.0,106840.0,0.25037481]
["bitfinex","BTCUSD",1751012542796,0.63703766,106850.0,106840.0,0.24101529]
["bitfinex","BTCUSD",1751012543216,0.63703766,106850.0,106840.0,0.2503749]
["bitfinex","BTCUSD",1751012543417,0.63703766,106850.0,106840.0,0.25973442]
["bitfinex","BTCUSD",1751012544305,0.63703766,106850.0,106840.0,0.26910657]
["bitfinex","BTCUSD",1751012545955,0.70899387,106850.0,106840.0,0.26910657]
["bitfinex","BTCUSD",1751012546380,0.63703766,106850.0,106840.0,0.26910657]
["bitfinex","BTCUSD",1751012546573,0.44985938,106850.0,106840.0,0.26910621]
["bitfinex","BTCUSD",1751012546775,0.44985938,106850.0,106840.0,0.27846556]
["bitfinex","BTCUSD",1751012546977,0.4592182,106850.0,106840.0,0.27846503]
["bitfinex","BTCUSD",1751012547387,0.10411846,106850.0,106840.0,0.27846503]
["bitfinex","BTCUSD",1751012547578,0.35709834,106850.0,106840.0,0.27846503]
["bitfinex","BTCUSD",1751012547796,0.44054065,106850.0,106840.0,0.26909297]
["bitfinex","BTCUSD",1751012548002,0.71112089,106850.0,106840.0,0.0351]
["bitfinex","BTCUSD",1751012548362,0.71112089,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012548363,0.76655028,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012548568,0.78109113,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012548769,0.81239113,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012549408,1.15239113,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012549808,1.48877305,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012549941,1.15239113,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012554280,1.07824497,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012554939,1.41462689,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012555351,1.07824497,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012560817,1.41462689,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012561026,1.07824497,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012562102,1.04694497,106850.0,106840.0,0.0032]
["bitfinex","BTCUSD",1751012566048,0.97703783,106850.0,106840.0,0.0355]
["bitfinex","BTCUSD",1751012572710,0.64065591,106850.0,106840.0,0.0355]
["bitfinex","BTCUSD",1751012572950,0.97703783,106850.0,106840.0,0.0355]
["bitfinex","BTCUSD",1751012573403,0.63703783,106850.0,106840.0,0.2226958]
["bitfinex","BTCUSD",1751012573610,0.63703783,106850.0,106840.0,0.23205559]
["bitfinex","BTCUSD",1751012573795,0.63703783,106850.0,106840.0,0.25077463]
["bitfinex","BTCUSD",1751012573995,0.68345563,106850.0,106840.0,0.2414152]
["bitfinex","BTCUSD",1751012574192,0.95713563,106850.0,106840.0,0.2414152]
["bitfinex","BTCUSD",1751012574361,0.95713563,106850.0,106840.0,0.25077472]
["bitfinex","BTCUSD",1751012575381,0.9477769,106850.0,106840.0,0.0355]
["bitfinex","BTCUSD",1751012585422,0.9477769,106850.0,106840.0,0.03266]
["bitfinex","BTCUSD",1751012587549,0.9477769,106850.0,106840.0,0.01636]
["bitfinex","BTCUSD",1751012587746,1.1006569,106850.0,106840.0,0.01636]
["bitfinex","BTCUSD",1751012588690,1.1006569,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012588906,1.11519775,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012590317,1.45519775,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012590688,1.48789775,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012591619,1.82427967,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012591769,1.48789775,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012593845,1.82427967,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012594035,1.48789775,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012594593,1.82427967,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012602266,1.48789775,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012603473,1.82427967,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012605282,1.85289269,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012608395,1.18012885,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012608939,1.79157967,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012609116,1.82347967,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012609344,0.52533718,106850.0,106840.0,0.03246]
["bitfinex","BTCUSD",1751012609551,1.0541991,106850.0,106840.0,0.03246]
["bitfinex","BTCUSD",1751012610182,1.06873995,106850.0,106840.0,0.03246]
["bitfinex","BTCUSD",1751012610593,1.06873995,106850.0,106840.0,0.01656]
["bitfinex","BTCUSD",1751012610799,1.06873995,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012610952,1.16150003,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012611133,1.83788195,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012611334,1.50150003,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012612359,2.01848195,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012621288,2.00328195,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012621457,1.98788195,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012622260,2.00608195,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012626306,2.03818195,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012627160,2.02158195,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012627337,2.00608195,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012629521,2.03898195,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012630128,2.06707451,106850.0,106840.0,0.00036]
["bitfinex","BTCUSD",1751012634538,2.06707451,106850.0,106840.0,0.336003]
["bitfinex","BTCUSD",1751012635547,2.03417451,106850.0,106840.0,0.336003]
["bitfinex","BTCUSD",1751012639464,2.06437451,106850.0,106840.0,0.336003]
["bitfinex","BTCUSD",1751012640322,2.03417451,106850.0,106840.0,0.336003]
["bitfinex","BTCUSD",1751012640527,2.06547451,106850.0,106840.0,0.336003]
["bitfinex","BTCUSD",1751012642319,0.60109626,106840.0,106830.0,5.077e-05]
["bitfinex","BTCUSD",1751012642523,0.36390221,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751012642725,1.54099698,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751012642929,1.56911898,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751012643348,1.61911898,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751012643561,1.71187904,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751012643763,1.51943904,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751012643969,1.30307913,106820.0,106810.0,0.01596112]
["bitfinex","BTCUSD",1751012644176,1.31407913,106820.0,106810.0,0.01596112]
["bitfinex","BTCUSD",1751012644526,1.45802105,106820.0,106810.0,0.01596112]
["bitfinex","BTCUSD",1751012644733,1.31407913,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012644911,1.41579907,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012645114,1.40325421,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012645512,1.41975967,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012645779,1.22731967,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012645989,1.51251975,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012647360,1.50301429,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012647751,1.51216607,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012650911,1.50301429,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012651117,1.50305429,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012651522,1.51227814,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012652171,1.07649429,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012652373,1.41033421,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012653769,1.07395229,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012653936,1.41033421,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012658616,0.30735229,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012658816,0.7526751,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012658935,1.07033439,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012659137,1.16309447,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012659862,1.01025447,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012660063,1.16309447,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012661657,1.07033439,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012664287,1.36526111,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012664711,1.36522111,106820.0,106810.0,0.03246112]
["bitfinex","BTCUSD",1751012665522,0.54147247,106820.0,106810.0,0.22907191]
["bitfinex","BTCUSD",1751012665720,0.54147247,106820.0,106810.0,0.2477963]
["bitfinex","BTCUSD",1751012665721,0.46328228,106820.0,106810.0,0.2477963]
["bitfinex","BTCUSD",1751012666019,0.97552881,106820.0,106810.0,0.24779639]
["bitfinex","BTCUSD",1751012666243,0.99648087,106820.0,106810.0,0.24779639]
["bitfinex","BTCUSD",1751012666643,0.99648087,106820.0,106810.0,0.25715837]
["bitfinex","BTCUSD",1751012666862,0.99648087,106820.0,106810.0,0.26652026]
["bitfinex","BTCUSD",1751012667274,0.47260373,106820.0,106810.0,0.26652026]
["bitfinex","BTCUSD",1751012667445,0.65983458,106820.0,106810.0,0.24779639]
["bitfinex","BTCUSD",1751012668151,0.65983458,106820.0,106810.0,0.25715845]
["bitfinex","BTCUSD",1751012668357,0.47260373,106820.0,106810.0,0.26652034]
["bitfinex","BTCUSD",1751012668740,0.47260373,106820.0,106810.0,0.26651973]
["bitfinex","BTCUSD",1751012668741,0.27084194,106820.0,106810.0,0.26651973]
["bitfinex","BTCUSD",1751012668917,0.47260286,106820.0,106810.0,0.26651973]
["bitfinex","BTCUSD",1751012669141,0.31980286,106820.0,106810.0,0.26651973]
["bitfinex","BTCUSD",1751012669342,0.44452,106820.0,106810.0,0.60312611]
["bitfinex","BTCUSD",1751012669483,0.45388084,106820.0,106810.0,0.26651973]
["bitfinex","BTCUSD",1751012670404,0.30108084,106820.0,106810.0,0.26651973]
["bitfinex","BTCUSD",1751012670617,0.0576,106820.0,106810.0,1.03588619]
["bitfinex","BTCUSD",1751012670779,0.15739587,106840.0,106830.0,0.58709425]
["bitfinex","BTCUSD",1751012670982,0.1528,106840.0,106830.0,0.92370063]
["bitfinex","BTCUSD",1751012671625,0.0416,106850.0,106840.0,0.2462741]
["bitfinex","BTCUSD",1751012671784,0.1944,106850.0,106840.0,0.58288048]
["bitfinex","BTCUSD",1751012672621,0.1944,106850.0,106840.0,0.2462741]
["bitfinex","BTCUSD",1751012672840,0.1944,106850.0,106840.0,0.58388048]
["bitfinex","BTCUSD",1751012673171,0.002,106850.0,106840.0,0.58388048]
["bitfinex","BTCUSD",1751012673298,0.1944,106850.0,106840.0,0.58388048]
["bitfinex","BTCUSD",1751012673505,0.1944,106850.0,106840.0,0.2472741]
["bitfinex","BTCUSD",1751012674158,0.1944,106850.0,106840.0,0.58388048]
["bitfinex","BTCUSD",1751012674777,0.1944,106850.0,106840.0,0.2472741]
["bitfinex","BTCUSD",1751012675584,0.1944,106850.0,106840.0,0.25655015]
["bitfinex","BTCUSD",1751012676780,0.0426,106850.0,106840.0,0.26855015]
["bitfinex","BTCUSD",1751012676986,0.19548,106850.0,106840.0,0.60515653]
["bitfinex","BTCUSD",1751012677953,0.19556,106850.0,106840.0,0.60515653]
["bitfinex","BTCUSD",1751012678909,0.19556,106850.0,106840.0,0.63325553]
["bitfinex","BTCUSD",1751012679770,0.0426,106850.0,106840.0,0.63325553]
["bitfinex","BTCUSD",1751012679930,0.1956,106850.0,106840.0,0.63325553]
["bitfinex","BTCUSD",1751012681442,0.1956,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012681630,0.19556,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012683613,0.0426,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012684656,0.0426,106850.0,106840.0,0.63664915]
["bitfinex","BTCUSD",1751012684856,0.0426,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012685641,0.0426,106850.0,106840.0,1.12621553]
["bitfinex","BTCUSD",1751012695712,0.0426,106850.0,106840.0,1.12597553]
["bitfinex","BTCUSD",1751012698833,0.0426,106850.0,106840.0,0.78936915]
["bitfinex","BTCUSD",1751012699041,0.0426,106850.0,106840.0,1.12597553]
["bitfinex","BTCUSD",1751012699189,0.0426,106850.0,106840.0,0.78936915]
["bitfinex","BTCUSD",1751012699389,0.0426,106850.0,106840.0,1.12597553]
["bitfinex","BTCUSD",1751012699587,0.0426,106850.0,106840.0,0.78936915]
["bitfinex","BTCUSD",1751012700336,0.0426,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012702340,0.003,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012702554,0.04256,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012705359,0.04256,106850.0,106840.0,0.63664915]
["bitfinex","BTCUSD",1751012705564,0.04256,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012707245,0.003,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012707418,0.04256,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012710554,0.003,106850.0,106840.0,0.97325553]
["bitfinex","BTCUSD",1751012710761,0.003,106850.0,106840.0,1.06601561]
["bitfinex","BTCUSD",1751012711929,0.003,106850.0,106840.0,1.06501561]
["bitfinex","BTCUSD",1751012712128,0.002,106850.0,106840.0,1.05301561]
["bitfinex","BTCUSD",1751012712336,0.002,106850.0,106840.0,1.05701561]
["bitfinex","BTCUSD",1751012712541,0.002,106850.0,106840.0,1.06001561]
["bitfinex","BTCUSD",1751012715369,0.00037597,106850.0,106840.0,1.06001561]
["bitfinex","BTCUSD",1751012715778,0.00037597,106850.0,106840.0,1.21273561]
["bitfinex","BTCUSD",1751012721041,0.00037597,106850.0,106840.0,0.87612923]
["bitfinex","BTCUSD",1751012721249,0.00037597,106850.0,106840.0,1.21273561]
["bitfinex","BTCUSD",1751012722250,4.794e-05,106850.0,106840.0,1.21273561]
["bitfinex","BTCUSD",1751012732296,6.23e-06,106850.0,106840.0,1.21273561]
["bitfinex","BTCUSD",1751012733303,0.03956,106860.0,106850.0,0.20995687]
["bitfinex","BTCUSD",1751012733504,0.03956,106860.0,106850.0,0.69928325]
["bitfinex","BTCUSD",1751012734404,0.03956,106860.0,106850.0,0.70128325]
["bitfinex","BTCUSD",1751012734577,0.03960593,106860.0,106850.0,0.70128325]
["bitfinex","BTCUSD",1751012735131,0.03960593,106860.0,106850.0,0.70228325]
["bitfinex","BTCUSD",1751012735533,0.03960593,106860.0,106850.0,0.57766125]
["bitfinex","BTCUSD",1751012736033,0.03960593,106860.0,106850.0,0.55488266]
["bitfinex","BTCUSD",1751012737095,0.03960593,106860.0,106850.0,0.36770438]
["bitfinex","BTCUSD",1751012740393,0.03960593,106860.0,106850.0,0.34632124]
["bitfinex","BTCUSD",1751012741375,0.03960593,106860.0,106850.0,0.37942124]
["bitfinex","BTCUSD",1751012741576,0.03960593,106860.0,106850.0,0.36282124]
["bitfinex","BTCUSD",1751012741976,0.03960593,106860.0,106850.0,0.34632124]
["bitfinex","BTCUSD",1751012742647,0.05460593,106860.0,106850.0,0.031098]
["bitfinex","BTCUSD",1751012742850,0.05460593,106860.0,106850.0,0.31822324]
["bitfinex","BTCUSD",1751012743069,0.07060593,106860.0,106850.0,0.31822324]
["bitfinex","BTCUSD",1751012743767,0.05460593,106860.0,106850.0,0.31822324]
["bitfinex","BTCUSD",1751012744352,0.07050593,106860.0,106850.0,0.31822324]
["bitfinex","BTCUSD",1751012745796,0.07050593,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012746211,0.97620891,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012746628,0.94639249,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012748328,0.65237988,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1751012748673,0.65237988,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012749078,0.65237988,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1751012749301,0.65237988,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1751012750942,0.66153913,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1751012751529,0.65237988,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1751012751725,0.72527248,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1751012751941,0.72527248,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1751012752139,0.72727248,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1751012753227,0.65437988,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1751012764104,1.0053546,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1751012764322,1.3453546,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1751012765526,1.3433546,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1751012765748,1.3633546,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012765921,1.45611468,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012766712,1.45986268,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1751012767076,1.46486268,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1751012767644,1.4883733,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1751012768051,1.4953733,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012769754,1.5453733,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012770483,1.3031333,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012770742,0.50524686,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012770914,0.69396073,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012771126,1.03396073,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012771269,0.69396073,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012771465,1.03396073,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012772480,1.3703946,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012776207,1.18998047,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012776581,1.3703946,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012776784,1.03396073,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012777024,1.2211215,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012777717,1.55755537,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012777918,0.68296065,106860.0,106850.0,0.19017828]
["bitfinex","BTCUSD",1751012778121,0.85439654,106860.0,106850.0,0.20637828]
["bitfinex","BTCUSD",1751012778370,0.3401595,106860.0,106850.0,0.1995371]
["bitfinex","BTCUSD",1751012778594,0.67659337,106860.0,106850.0,0.20657828]
["bitfinex","BTCUSD",1751012778793,0.86375414,106860.0,106850.0,0.20657828]
["bitfinex","BTCUSD",1751012778942,0.48431337,106860.0,106850.0,0.0194]
["bitfinex","BTCUSD",1751012779151,0.66727577,106860.0,106850.0,0.0194]
["bitfinex","BTCUSD",1751012781079,0.85443654,106860.0,106850.0,0.0194]
["bitfinex","BTCUSD",1751012783478,1.08843654,106860.0,106850.0,0.0194]
["bitfinex","BTCUSD",1751012783730,1.08843654,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012784859,1.53342008,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012785895,1.45597041,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012786668,1.44087041,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012787019,1.45667041,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012793917,1.03035041,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012795144,1.45667041,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012797361,1.52915396,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012798439,1.45667041,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012798793,1.44087041,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012801969,1.81141126,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012803778,1.99006477,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012810286,1.61909126,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012810524,1.42843654,106860.0,106850.0,0.035]
["bitfinex","BTCUSD",1751012810688,1.42843654,106860.0,106850.0,0.0194]
["bitfinex","BTCUSD",1751012811642,1.18476275,106860.0,106850.0,0.0194]
["bitfinex","BTCUSD",1751012811842,1.52119662,106860.0,106850.0,0.0357]
["bitfinex","BTCUSD",1751012812231,1.32887662,106860.0,106850.0,0.0357]
["bitfinex","BTCUSD",1751012812393,1.52119662,106860.0,106850.0,0.0357]
["bitfinex","BTCUSD",1751012812830,1.52119662,106860.0,106850.0,0.0194]
["bitfinex","BTCUSD",1751012814381,1.52119662,106860.0,106850.0,0.0351]
["bitfinex","BTCUSD",1751012815692,1.42843654,106860.0,106850.0,0.0351]
["bitfinex","BTCUSD",1751012815890,1.42843654,106860.0,106850.0,0.0194]
["bitfinex","BTCUSD",1751012816482,1.42843654,106860.0,106850.0,0.0357]
["bitfinex","BTCUSD",1751012818894,1.09200267,106860.0,106850.0,0.0357]
["bitfinex","BTCUSD",1751012819255,1.42843654,106860.0,106850.0,0.0357]
["bitfinex","BTCUSD",1751012820026,1.52119662,106860.0,106850.0,0.0357]
["bitfinex","BTCUSD",1751012820683,1.23611654,106860.0,106850.0,0.0357]
["bitfinex","BTCUSD",1751012820908,1.42839654,106860.0,106850.0,0.0357]
["bitfinex","BTCUSD",1751012824139,1.08839654,106860.0,106850.0,0.0357]
["bitfinex","BTCUSD",1751012828397,1.08839654,106860.0,106850.0,0.0194]
["bitfinex","BTCUSD",1751012830368,1.08839654,106860.0,106850.0,0.0353]
["bitfinex","BTCUSD",1751012833162,1.08839654,106860.0,106850.0,0.0194]
["bitfinex","BTCUSD",1751012834606,1.54969049,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012835151,1.53389049,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012836791,1.55009049,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012836992,1.56463134,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012837146,1.90463134,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012837548,1.93274434,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012838365,1.98274434,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012838778,2.010686,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012847003,2.010726,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012854632,2.07955991,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012857846,2.17806991,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012858052,2.07955991,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012860416,2.35334472,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012865218,2.37568519,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012865412,2.39313725,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012867324,2.39968788,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012877302,2.71523873,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012878128,2.75315934,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1751012878421,2.75315934,106860.0,106820.0,0.002]
["bitfinex","BTCUSD",1751012878422,0.6771958,106840.0,106820.0,0.002]
["bitfinex","BTCUSD",1751012878603,1.44268729,106830.0,106820.0,0.0335]
["bitfinex","BTCUSD",1751012878809,1.12713644,106830.0,106820.0,0.0335]
["bitfinex","BTCUSD",1751012879012,1.15525644,106830.0,106820.0,0.0335]
["bitfinex","BTCUSD",1751012880050,1.50225644,106830.0,106820.0,0.0182]
["bitfinex","BTCUSD",1751012880218,1.40949636,106830.0,106820.0,0.0182]
["bitfinex","BTCUSD",1751012880419,1.41949636,106830.0,106820.0,0.0192]
["bitfinex","BTCUSD",1751012880685,1.41949636,106830.0,106820.0,0.0354]
["bitfinex","BTCUSD",1751012883476,1.42907122,106830.0,106820.0,0.0354]
["bitfinex","BTCUSD",1751012884491,1.42907122,106830.0,106820.0,0.0192]
["bitfinex","BTCUSD",1751012884700,1.48909868,106830.0,106820.0,0.0192]
["bitfinex","BTCUSD",1751012885559,1.48909868,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1751012885778,1.80464953,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1751012886323,1.82004953,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1751012886716,1.83524953,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1751012888385,1.56218918,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1751012888818,1.61218918,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1751012889334,0.41113306,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751012889497,1.23736526,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751012890689,1.24145121,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751012892155,1.21020282,106810.0,106800.0,0.0023]
["bitfinex","BTCUSD",1751012892325,1.59692282,106810.0,106800.0,0.0023]
["bitfinex","BTCUSD",1751012892705,1.62006182,106810.0,106800.0,0.0023]
["bitfinex","BTCUSD",1751012893746,0.98594962,106810.0,106800.0,0.033]
["bitfinex","BTCUSD",1751012893988,1.65954182,106810.0,106800.0,0.033]
["bitfinex","BTCUSD",1751012894367,1.67954182,106810.0,106800.0,0.034]
["bitfinex","BTCUSD",1751012894798,1.67454182,106810.0,106800.0,0.033]
["bitfinex","BTCUSD",1751012895211,1.68454182,106810.0,106800.0,0.034]
["bitfinex","BTCUSD",1751012895827,1.68454182,106810.0,106800.0,0.0186]
["bitfinex","BTCUSD",1751012896243,1.68458182,106810.0,106800.0,0.0186]
["bitfinex","BTCUSD",1751012897820,1.49242182,106810.0,106800.0,0.0186]
["bitfinex","BTCUSD",1751012898023,1.49242182,106810.0,106800.0,0.034]
["bitfinex","BTCUSD",1751012898024,1.68458182,106810.0,106800.0,0.034]
["bitfinex","BTCUSD",1751012898590,1.68458182,106810.0,106800.0,0.0186]
["bitfinex","BTCUSD",1751012899569,1.68458182,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012901893,1.01098962,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012902213,0.58474962,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012902413,1.32468672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012902755,1.13252672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012903073,1.32468672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012904150,1.13252672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012904854,1.32468672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012908951,0.83204672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012909159,0.98468672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012910458,0.83204672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012910720,0.98468672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012911268,0.79252672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012911466,0.98468672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012912849,0.98464672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012913911,0.83200672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012914112,0.98464672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012914768,0.97464672,106810.0,106800.0,0.0341]
["bitfinex","BTCUSD",1751012916051,0.97664672,106810.0,106800.0,0.0341]
["bitfinex","BTCUSD",1751012916694,0.96164672,106810.0,106800.0,0.0341]
["bitfinex","BTCUSD",1751012916912,0.96564672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012920036,0.77352672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012920338,0.96560672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012921484,0.20261062,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012921861,0.96560672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012923041,0.77352672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012923256,0.43673062,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012923453,0.43673062,106810.0,106800.0,0.04446329]
["bitfinex","BTCUSD",1751012923671,0.96560672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012931317,0.77352672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012931530,0.96560672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012931738,0.77352672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012932172,0.96560672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012932616,0.77352672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012932839,0.96560672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012933059,0.53940672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012933276,0.77348672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012933492,0.96556672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012934715,0.77348672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012935311,0.96556672,106810.0,106800.0,0.0351]
["bitfinex","BTCUSD",1751012935512,0.43669062,106810.0,106800.0,0.22236591]
["bitfinex","BTCUSD",1751012935718,0.64749501,106810.0,106800.0,0.24109188]
["bitfinex","BTCUSD",1751012936000,0.64749501,106810.0,106800.0,0.250455]
["bitfinex","BTCUSD",1751012936470,0.49489501,106810.0,106800.0,0.250455]
["bitfinex","BTCUSD",1751012936632,0.64549501,106810.0,106800.0,0.250455]
["bitfinex","BTCUSD",1751012936866,0.64149501,106810.0,106800.0,0.249455]
["bitfinex","BTCUSD",1751012937039,0.64349501,106810.0,106800.0,0.256455]
["bitfinex","BTCUSD",1751012937869,0.45624663,106810.0,106800.0,0.26581768]
["bitfinex","BTCUSD",1751012938071,0.45624663,106810.0,106800.0,0.256455]
["bitfinex","BTCUSD",1751012938271,0.64349501,106810.0,106800.0,0.256455]
["bitfinex","BTCUSD",1751012940187,0.64349501,106810.0,106800.0,0.26581785]
["bitfinex","BTCUSD",1751012941583,0.96156689,106810.0,106800.0,0.0411]
["bitfinex","BTCUSD",1751012943450,0.62477079,106810.0,106800.0,0.22836591]
["bitfinex","BTCUSD",1751012943666,0.62477079,106810.0,106800.0,0.2470924]
["bitfinex","BTCUSD",1751012944015,0.62477079,106810.0,106800.0,0.25645552]
["bitfinex","BTCUSD",1751012944226,0.96156689,106810.0,106800.0,0.25645552]
["bitfinex","BTCUSD",1751012944499,0.96156689,106810.0,106800.0,0.2470924]
["bitfinex","BTCUSD",1751012945421,0.95220448,106810.0,106800.0,0.2470924]
["bitfinex","BTCUSD",1751012945802,0.95220448,106810.0,106800.0,0.05046329]
["bitfinex","BTCUSD",1751012953864,0.95220448,106810.0,106800.0,0.0411]
["bitfinex","BTCUSD",1751012957181,0.95220448,106810.0,106800.0,0.0246]
["bitfinex","BTCUSD",1751012957383,0.96880448,106810.0,106800.0,0.0093]
["bitfinex","BTCUSD",1751012960528,0.63200838,106810.0,106800.0,0.0093]
["bitfinex","BTCUSD",1751012960734,0.95220448,106810.0,106800.0,0.0093]
["bitfinex","BTCUSD",1751012961253,0.96770448,106810.0,106800.0,0.0093]
["bitfinex","BTCUSD",1751012961822,0.98430448,106810.0,106800.0,0.0093]
["bitfinex","BTCUSD",1751012962714,0.98430448,106810.0,106800.0,0.0043]
["bitfinex","BTCUSD",1751012962887,0.98430448,106810.0,106800.0,0.0023]
["bitfinex","BTCUSD",1751012963870,1.47350448,106810.0,106800.0,0.0023]
["bitfinex","BTCUSD",1751012964171,1.47350448,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012964358,1.47550448,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012964576,1.47350448,106810.0,106800.0,0.0023]
["bitfinex","BTCUSD",1751012964834,1.47750448,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012965725,1.82884143,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012966915,2.16884143,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012967953,2.31884143,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012968134,2.32628043,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012969166,1.83708043,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012977394,1.83508043,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012978054,1.83108043,106810.0,106800.0,0.0023]
["bitfinex","BTCUSD",1751012978253,1.84008043,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012978458,1.85508043,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012986318,2.12897709,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012995389,1.66054747,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012995565,1.81314747,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012997900,1.60446747,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751012998113,1.79654747,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751013000769,1.78104747,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751013000962,1.79624747,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751013002161,2.12857709,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751013002940,2.17857709,106810.0,106800.0,0.0033]
["bitfinex","BTCUSD",1751013003520,1.52154985,106800.0,106790.0,0.00743899]
["bitfinex","BTCUSD",1751013003714,1.35828023,106800.0,106790.0,0.00743899]
["bitfinex","BTCUSD",1751013004892,1.36528023,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013005121,1.37728023,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013006400,1.10371155,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013006577,1.13184055,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013007152,1.51880064,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013007755,1.18184055,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013008176,0.97228055,106800.0,106790.0,0.00743899]
["bitfinex","BTCUSD",1751013008373,1.12068055,106800.0,106790.0,0.00743899]
["bitfinex","BTCUSD",1751013008632,1.13168055,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013008839,1.14868055,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013011028,1.16468055,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013011446,1.17988055,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013013053,1.20834312,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013013963,1.01634312,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013014162,1.20834312,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013017434,1.19314312,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013022252,1.20894312,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013027303,1.25894312,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013028293,1.53276743,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013031654,1.55022254,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013033352,1.35822254,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013033692,1.67413737,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013033920,1.86613737,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013034344,1.55022254,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013035631,1.57257922,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013036278,1.55677922,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013038027,1.57177922,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013038615,1.57181922,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013040370,1.57173922,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013041722,1.55673922,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013043299,1.29881922,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013043500,1.07654769,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013043905,1.40700337,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013044986,1.21508337,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013045187,1.40700337,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013048761,0.89916854,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013048979,0.91043954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013049183,1.40295954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013050248,1.21103954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013050449,1.40295954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013052092,1.21103954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013052888,1.40291954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013053095,1.20003954,106800.0,106790.0,0.03893899]
["bitfinex","BTCUSD",1751013053279,1.20703954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013053475,1.39891954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013053701,1.20703954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013054047,1.39891954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013054251,1.20703954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013054451,1.39891954,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013054684,1.36737869,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013055033,1.38237869,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013056720,0.55866903,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013056929,0.85049869,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013057101,1.04237869,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013060159,0.88989869,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013060400,1.08422239,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013068643,0.89234239,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013068844,1.08414239,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013080270,1.04203605,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013081676,0.04076615,106800.0,106790.0,0.04930316]
["bitfinex","BTCUSD",1751013081895,0.22803206,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013082116,1.05135908,106800.0,106790.0,0.03993899]
["bitfinex","BTCUSD",1751013082763,0.21303206,106800.0,106790.0,0.23658652]
["bitfinex","BTCUSD",1751013082986,0.56117557,106800.0,106790.0,0.25431433]
["bitfinex","BTCUSD",1751013083217,0.01340276,106800.0,106790.0,0.26467806]
["bitfinex","BTCUSD",1751013083386,0.54923491,106800.0,106790.0,0.25631433]
["bitfinex","BTCUSD",1751013083587,0.54923491,106800.0,106790.0,0.26567806]
["bitfinex","BTCUSD",1751013083753,0.5585982,106800.0,106790.0,0.25631433]
["bitfinex","BTCUSD",1751013084197,0.5585982,106800.0,106790.0,0.26567806]
["bitfinex","BTCUSD",1751013084746,0.5492357,106800.0,106790.0,0.25631441]
["bitfinex","BTCUSD",1751013084950,0.23345219,106800.0,106790.0,0.25631441]
["bitfinex","BTCUSD",1751013085072,0.5492357,106800.0,106790.0,0.25631441]
["bitfinex","BTCUSD",1751013085278,0.5492357,106800.0,106790.0,0.26567823]
["bitfinex","BTCUSD",1751013085883,0.5492357,106800.0,106790.0,0.29377863]
["bitfinex","BTCUSD",1751013087819,0.23345219,106800.0,106790.0,0.30314236]
["bitfinex","BTCUSD",1751013088041,0.5492357,106800.0,106790.0,0.30314236]
["bitfinex","BTCUSD",1751013088917,0.53987241,106800.0,106790.0,0.29377828]
["bitfinex","BTCUSD",1751013089043,0.53987241,106800.0,106790.0,0.30314192]
["bitfinex","BTCUSD",1751013089247,0.53050921,106800.0,106790.0,0.30314148]
["bitfinex","BTCUSD",1751013089469,0.53987233,106800.0,106790.0,0.30314148]
["bitfinex","BTCUSD",1751013089681,0.53050921,106800.0,106790.0,0.30314148]
["bitfinex","BTCUSD",1751013089884,0.53987233,106800.0,106790.0,0.29377793]
["bitfinex","BTCUSD",1751013090085,0.53987233,106800.0,106790.0,0.30314148]
["bitfinex","BTCUSD",1751013090463,0.53987233,106800.0,106790.0,0.29377793]
["bitfinex","BTCUSD",1751013090871,0.54923562,106800.0,106790.0,0.27505056]
["bitfinex","BTCUSD",1751013091086,0.23345211,106800.0,106790.0,0.28441429]
["bitfinex","BTCUSD",1751013091270,0.54923562,106800.0,106790.0,0.28441429]
["bitfinex","BTCUSD",1751013091710,0.54923562,106800.0,106790.0,0.27505056]
["bitfinex","BTCUSD",1751013091958,0.54923562,106800.0,106790.0,0.27505091]
["bitfinex","BTCUSD",1751013092317,0.54923562,106800.0,106790.0,0.28441473]
["bitfinex","BTCUSD",1751013092518,0.53987233,106800.0,106790.0,0.29377846]
["bitfinex","BTCUSD",1751013092724,0.53050877,106800.0,106790.0,0.30314201]
["bitfinex","BTCUSD",1751013092924,0.53987171,106800.0,106790.0,0.30314201]
["bitfinex","BTCUSD",1751013093236,0.52110601,106800.0,106790.0,0.30314201]
["bitfinex","BTCUSD",1751013093440,0.53046869,106800.0,106790.0,0.30314201]
["bitfinex","BTCUSD",1751013093615,0.53983163,106800.0,106790.0,0.30314201]
["bitfinex","BTCUSD",1751013093818,0.54919475,106800.0,106790.0,0.3031421]
["bitfinex","BTCUSD",1751013094538,0.54919475,106800.0,106790.0,0.29377793]
["bitfinex","BTCUSD",1751013094741,0.55855795,106800.0,106790.0,0.27505056]
["bitfinex","BTCUSD",1751013095040,0.54919545,106800.0,106790.0,0.27505056]
["bitfinex","BTCUSD",1751013095382,0.54919545,106800.0,106790.0,0.60019762]
["bitfinex","BTCUSD",1751013095383,0.20532259,106800.0,106790.0,0.60019762]
["bitfinex","BTCUSD",1751013096166,0.54919474,106800.0,106790.0,0.28441411]
["bitfinex","BTCUSD",1751013096323,0.54919474,106800.0,106790.0,0.28341411]
["bitfinex","BTCUSD",1751013096520,0.55019474,106800.0,106790.0,0.2914142]
["bitfinex","BTCUSD",1751013096921,0.21168535,106800.0,106790.0,0.29977775]
["bitfinex","BTCUSD",1751013097123,0.5368318,106800.0,106790.0,0.29977775]
["bitfinex","BTCUSD",1751013097324,0.53883171,106800.0,106790.0,0.30577775]
["bitfinex","BTCUSD",1751013097907,0.54819465,106800.0,106790.0,0.30577775]
["bitfinex","BTCUSD",1751013099165,0.53883171,106800.0,106790.0,0.30577775]
["bitfinex","BTCUSD",1751013099694,0.54819474,106800.0,106790.0,0.30577775]
["bitfinex","BTCUSD",1751013100232,0.53883171,106800.0,106790.0,0.30577775]
["bitfinex","BTCUSD",1751013100821,0.54819474,106800.0,106790.0,0.30577775]
["bitfinex","BTCUSD",1751013101439,0.38627171,106800.0,106790.0,0.30577775]
["bitfinex","BTCUSD",1751013101576,0.54807483,106800.0,106790.0,0.2964142]
["bitfinex","BTCUSD",1751013103046,0.54807483,106800.0,106790.0,0.29641429]
["bitfinex","BTCUSD",1751013103244,0.23229132,106800.0,106790.0,0.29641429]
["bitfinex","BTCUSD",1751013103465,0.55743803,106800.0,106790.0,0.28705056]
["bitfinex","BTCUSD",1751013103668,0.55743803,106800.0,106790.0,0.29641429]
["bitfinex","BTCUSD",1751013104109,0.55743803,106800.0,106790.0,0.28705056]
["bitfinex","BTCUSD",1751013104320,1.03239925,106800.0,106790.0,0.26832284]
["bitfinex","BTCUSD",1751013104721,0.71661574,106800.0,106790.0,0.28705109]
["bitfinex","BTCUSD",1751013105048,0.70725262,106800.0,106790.0,0.27768701]
["bitfinex","BTCUSD",1751013105250,0.70725262,106800.0,106790.0,0.26832284]
["bitfinex","BTCUSD",1751013105715,0.70725262,106800.0,106790.0,0.08103939]
["bitfinex","BTCUSD",1751013105896,0.70725262,106800.0,106790.0,0.26832284]
["bitfinex","BTCUSD",1751013106095,0.70725262,106800.0,106790.0,0.03723899]
["bitfinex","BTCUSD",1751013106455,1.02303613,106800.0,106790.0,0.03723899]
["bitfinex","BTCUSD",1751013106629,0.70725262,106800.0,106790.0,0.05353899]
["bitfinex","BTCUSD",1751013107501,1.02303613,106800.0,106790.0,0.05353899]
["bitfinex","BTCUSD",1751013107654,0.70725262,106800.0,106790.0,0.05353899]
["bitfinex","BTCUSD",1751013108120,0.70725262,106800.0,106790.0,0.03723899]
["bitfinex","BTCUSD",1751013108477,0.70725262,106800.0,106790.0,0.22452244]
["bitfinex","BTCUSD",1751013108692,1.10643301,106800.0,106790.0,0.03723899]
["bitfinex","BTCUSD",1751013109076,0.7906495,106800.0,106790.0,0.03723899]
["bitfinex","BTCUSD",1751013109270,1.10643301,106800.0,106790.0,0.03723899]
["bitfinex","BTCUSD",1751013109462,1.10643301,106800.0,106790.0,0.02143899]
["bitfinex","BTCUSD",1751013110980,1.10643301,106800.0,106790.0,0.03803899]
["bitfinex","BTCUSD",1751013111598,1.10643301,106800.0,106790.0,0.02143899]
["bitfinex","BTCUSD",1751013111816,1.12163301,106800.0,106790.0,0.02143899]
["bitfinex","BTCUSD",1751013112171,1.13823301,106800.0,106790.0,0.02143899]
["bitfinex","BTCUSD",1751013116558,1.45401652,106800.0,106790.0,0.02143899]
["bitfinex","BTCUSD",1751013117706,1.45301652,106800.0,106790.0,0.01343899]
["bitfinex","BTCUSD",1751013117909,0.50566599,106800.0,106790.0,0.01343899]
["bitfinex","BTCUSD",1751013118122,1.13523301,106800.0,106790.0,0.00843899]
["bitfinex","BTCUSD",1751013118343,1.14123301,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013121810,1.23399309,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013122222,1.14123301,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013123361,0.94943301,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013123561,1.14123301,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013123769,0.94943301,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013123966,1.14123301,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013126033,0.94943301,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013126436,1.43863301,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013126780,1.8471766,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013127213,2.2730966,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013127555,1.86455301,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013127904,1.23298599,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013128078,1.86455301,106800.0,106790.0,0.00943899]
["bitfinex","BTCUSD",1751013130289,1.86455301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013139953,1.84795301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013140190,1.86445301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013144207,1.84795301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013144656,1.86345301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013148110,1.37425301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013148315,1.35875301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013149483,1.37405301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013150989,1.35875301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013153703,1.35903301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013154032,1.16695301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013154407,1.35899301,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013155641,2.13797745,106800.0,106790.0,0.05943899]
["bitfinex","BTCUSD",1751013155849,0.22055219,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751013156100,1.94998201,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751013157415,1.6341985,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751013157637,2.04274209,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751013157983,2.05774209,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751013158391,2.04274209,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751013158593,2.05774209,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751013158801,2.06692044,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751013159494,2.07492044,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751013161883,2.07492044,106790.0,106780.0,0.003108]
["bitfinex","BTCUSD",1751013162290,2.07867144,106790.0,106780.0,0.003108]
["bitfinex","BTCUSD",1751013163277,2.06341223,106790.0,106780.0,0.003108]
["bitfinex","BTCUSD",1751013163677,2.10301223,106790.0,106780.0,0.003108]
["bitfinex","BTCUSD",1751013170368,1.91065223,106790.0,106780.0,0.003108]
["bitfinex","BTCUSD",1751013170575,2.10297223,106790.0,106780.0,0.003108]
["bitfinex","BTCUSD",1751013171568,0.18737118,106740.0,106730.0,0.0322]
["bitfinex","BTCUSD",1751013171813,1.05990875,106740.0,106730.0,0.0322]
["bitfinex","BTCUSD",1751013172700,1.37569226,106740.0,106730.0,0.0322]
["bitfinex","BTCUSD",1751013172917,1.37719226,106740.0,106730.0,0.03266112]
["bitfinex","BTCUSD",1751013173348,1.37819226,106740.0,106730.0,0.04066112]
["bitfinex","BTCUSD",1751013174364,0.89149494,106740.0,106730.0,0.04066112]
["bitfinex","BTCUSD",1751013174553,0.85402096,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013174730,1.04638096,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013176753,0.51683126,106740.0,106730.0,0.06173429]
["bitfinex","BTCUSD",1751013176972,0.61639118,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013177418,0.76126088,106740.0,106730.0,0.05236486]
["bitfinex","BTCUSD",1751013177642,0.95362088,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013178602,0.95362088,106740.0,106730.0,0.05236486]
["bitfinex","BTCUSD",1751013181004,0.95362088,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013181536,1.38357066,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013181775,1.04638096,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013182172,1.38357066,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013182555,1.19121066,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013182760,1.04650096,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013184960,1.04600096,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013188871,1.38319066,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013189513,1.44869638,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013189634,1.38315066,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013189835,1.04596096,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013193846,1.38315066,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013194309,1.04596096,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013194645,0.70877126,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013194845,1.04596096,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013197208,1.38315066,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013198349,1.34095088,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013199970,1.43371096,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013200699,1.34095088,106740.0,106730.0,0.05002251]
["bitfinex","BTCUSD",1751013203215,1.34095088,106740.0,106730.0,0.03412251]
["bitfinex","BTCUSD",1751013203573,1.34095088,106740.0,106730.0,0.04982251]
["bitfinex","BTCUSD",1751013206471,1.34095088,106740.0,106730.0,0.01782251]
["bitfinex","BTCUSD",1751013207425,1.34095088,106740.0,106730.0,0.03402251]
["bitfinex","BTCUSD",1751013208409,0.70877126,106740.0,106730.0,0.03402251]
["bitfinex","BTCUSD",1751013208615,1.34095088,106740.0,106730.0,0.03402251]
["bitfinex","BTCUSD",1751013209616,1.43371096,106740.0,106730.0,0.03402251]
["bitfinex","BTCUSD",1751013211217,1.43371096,106740.0,106730.0,0.01782251]
["bitfinex","BTCUSD",1751013212540,1.34095088,106740.0,106730.0,0.01782251]
["bitfinex","BTCUSD",1751013215129,1.34095088,106740.0,106730.0,0.03442251]
["bitfinex","BTCUSD",1751013219504,1.34095088,106740.0,106730.0,0.01782251]
["bitfinex","BTCUSD",1751013219670,1.35645088,106740.0,106730.0,0.01782251]
["bitfinex","BTCUSD",1751013225019,1.34095088,106740.0,106730.0,0.01782251]
["bitfinex","BTCUSD",1751013225214,1.43371096,106740.0,106730.0,0.01782251]
["bitfinex","BTCUSD",1751013227171,1.34095088,106740.0,106730.0,0.01782251]
["bitfinex","BTCUSD",1751013227918,0.70877126,106740.0,106730.0,0.03382251]
["bitfinex","BTCUSD",1751013228122,1.02438107,106740.0,106730.0,0.04962251]
["bitfinex","BTCUSD",1751013228520,0.003,106740.0,106730.0,0.04962251]
["bitfinex","BTCUSD",1751013228726,0.0424,106740.0,106730.0,0.92120829]
["bitfinex","BTCUSD",1751013228932,0.03110408,106740.0,106730.0,0.91183947]
["bitfinex","BTCUSD",1751013229135,0.20432776,106740.0,106730.0,0.60511848]
["bitfinex","BTCUSD",1751013229337,0.53915389,106740.0,106730.0,0.60511883]
["bitfinex","BTCUSD",1751013229494,0.54852227,106740.0,106730.0,0.60511892]
["bitfinex","BTCUSD",1751013229696,0.55789082,106740.0,106730.0,0.61448791]
["bitfinex","BTCUSD",1751013229896,0.55789082,106740.0,106730.0,0.62385682]
["bitfinex","BTCUSD",1751013230935,0.24184101,106740.0,106730.0,0.61448765]
["bitfinex","BTCUSD",1751013231145,0.55793074,106740.0,106730.0,0.61448765]
["bitfinex","BTCUSD",1751013231345,0.55793153,106740.0,106730.0,0.60511883]
["bitfinex","BTCUSD",1751013231578,0.72656639,106740.0,106730.0,0.59574984]
["bitfinex","BTCUSD",1751013231783,0.72656639,106740.0,106730.0,0.60511892]
["bitfinex","BTCUSD",1751013231980,0.72656639,106740.0,106730.0,0.60287892]
["bitfinex","BTCUSD",1751013233429,0.72656639,106740.0,106730.0,0.59350984]
["bitfinex","BTCUSD",1751013234197,0.72656639,106740.0,106730.0,0.60287892]
["bitfinex","BTCUSD",1751013235417,0.72656639,106740.0,106730.0,0.59350984]
["bitfinex","BTCUSD",1751013236955,0.72656639,106740.0,106730.0,0.25350984]
["bitfinex","BTCUSD",1751013237181,0.72656639,106740.0,106730.0,0.26287892]
["bitfinex","BTCUSD",1751013237546,0.72656639,106740.0,106730.0,0.27224791]
["bitfinex","BTCUSD",1751013237969,0.53919521,106740.0,106730.0,0.28161673]
["bitfinex","BTCUSD",1751013238545,0.52982666,106740.0,106730.0,0.28161673]
["bitfinex","BTCUSD",1751013238741,0.53919521,106740.0,106730.0,0.28161673]
["bitfinex","BTCUSD",1751013239641,0.52982666,106740.0,106730.0,0.28161673]
["bitfinex","BTCUSD",1751013239843,0.003,106740.0,106730.0,0.28161673]
["bitfinex","BTCUSD",1751013240050,0.003,106740.0,106730.0,0.59770654]
["bitfinex","BTCUSD",1751013240205,0.19242648,106740.0,106730.0,0.62583554]
["bitfinex","BTCUSD",1751013241380,0.19242648,106740.0,106730.0,0.30974573]
["bitfinex","BTCUSD",1751013241492,0.19246648,106740.0,106730.0,0.62583554]
["bitfinex","BTCUSD",1751013241708,0.19246648,106740.0,106730.0,0.30974573]
["bitfinex","BTCUSD",1751013241908,0.21120209,106740.0,106730.0,0.30974573]
["bitfinex","BTCUSD",1751013242131,0.22057012,106740.0,106730.0,0.62583554]
["bitfinex","BTCUSD",1751013243602,0.21120209,106740.0,106730.0,0.62583554]
["bitfinex","BTCUSD",1751013244014,0.21120209,106740.0,106730.0,0.30974573]
["bitfinex","BTCUSD",1751013244220,0.22057012,106740.0,106730.0,0.62583554]
["bitfinex","BTCUSD",1751013244627,0.21120209,106740.0,106730.0,0.62583554]
["bitfinex","BTCUSD",1751013244833,0.22057012,106740.0,106730.0,0.62583554]
["bitfinex","BTCUSD",1751013246629,0.22057012,106740.0,106730.0,0.30974573]
["bitfinex","BTCUSD",1751013246842,0.20183424,106740.0,106730.0,0.62583554]
["bitfinex","BTCUSD",1751013247373,0.19250648,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013250169,0.20187424,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013250385,0.19250648,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013250617,0.03990648,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013251069,0.04927424,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013251280,0.03990648,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013251499,0.04927424,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013251710,0.03990648,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013252601,0.04927424,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013252817,0.03990648,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013253027,0.04927424,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013253871,0.03990648,106740.0,106730.0,0.96583554]
["bitfinex","BTCUSD",1751013255080,0.002,106770.0,106760.0,0.02809934]
["bitfinex","BTCUSD",1751013255286,0.0414,106770.0,106760.0,0.90546693]
["bitfinex","BTCUSD",1751013255517,0.002,106770.0,106760.0,0.90312523]
["bitfinex","BTCUSD",1751013255712,0.0414,106770.0,106760.0,0.90312523]
["bitfinex","BTCUSD",1751013255940,0.0414,106770.0,106760.0,0.93145288]
["bitfinex","BTCUSD",1751013256148,0.002,106770.0,106760.0,1.49290277]
["bitfinex","BTCUSD",1751013256322,0.003,106770.0,106760.0,1.23259182]
["bitfinex","BTCUSD",1751013256664,0.004,106770.0,106760.0,1.23859182]
["bitfinex","BTCUSD",1751013258951,0.004,106770.0,106760.0,0.90184415]
["bitfinex","BTCUSD",1751013259145,0.004,106770.0,106760.0,1.23859182]
["bitfinex","BTCUSD",1751013260000,0.004,106770.0,106760.0,0.90184415]
["bitfinex","BTCUSD",1751013260199,0.004,106770.0,106760.0,1.23859182]
["bitfinex","BTCUSD",1751013260416,0.003,106770.0,106760.0,1.23859182]
["bitfinex","BTCUSD",1751013260740,0.002,106770.0,106760.0,1.23259182]
["bitfinex","BTCUSD",1751013261217,0.004,106770.0,106760.0,1.24259182]
["bitfinex","BTCUSD",1751013261750,0.003,106770.0,106760.0,1.08299182]
["bitfinex","BTCUSD",1751013261960,0.003,106770.0,106760.0,0.80600407]
["bitfinex","BTCUSD",1751013262161,0.004,106770.0,106760.0,0.81300407]
["bitfinex","BTCUSD",1751013263337,0.004,106770.0,106760.0,1.14975174]
["bitfinex","BTCUSD",1751013264297,0.004,106770.0,106760.0,1.30705267]
["bitfinex","BTCUSD",1751013264506,0.004,106770.0,106760.0,1.35705267]
["bitfinex","BTCUSD",1751013265121,0.004,106770.0,106760.0,1.30705267]
["bitfinex","BTCUSD",1751013265560,0.004,106770.0,106760.0,1.35705267]
["bitfinex","BTCUSD",1751013265979,0.0024,106790.0,106780.0,0.58779507]
["bitfinex","BTCUSD",1751013266539,0.0418,106790.0,106780.0,0.58779507]
["bitfinex","BTCUSD",1751013267129,0.0428,106790.0,106780.0,0.62004935]
["bitfinex","BTCUSD",1751013267333,0.0438,106790.0,106780.0,0.62304935]
["bitfinex","BTCUSD",1751013269033,0.0438,106790.0,106780.0,0.59064935]
["bitfinex","BTCUSD",1751013269236,0.0438,106790.0,106780.0,0.60564935]
["bitfinex","BTCUSD",1751013269408,0.05316338,106790.0,106780.0,0.60564935]
["bitfinex","BTCUSD",1751013270204,0.05316338,106790.0,106780.0,0.62104935]
["bitfinex","BTCUSD",1751013270571,0.05316338,106790.0,106780.0,0.60564935]
["bitfinex","BTCUSD",1751013270928,0.0438,106790.0,106780.0,0.60564935]
["bitfinex","BTCUSD",1751013271561,0.61202248,106790.0,106780.0,0.56255527]
["bitfinex","BTCUSD",1751013271788,0.62822248,106790.0,106780.0,0.19443927]
["bitfinex","BTCUSD",1751013271992,0.60949511,106790.0,106780.0,0.19443927]
["bitfinex","BTCUSD",1751013272189,0.60949511,106790.0,106780.0,0.00713828]
["bitfinex","BTCUSD",1751013272814,0.57009511,106790.0,106780.0,0.00713828]
["bitfinex","BTCUSD",1751013273018,0.85493519,106790.0,106780.0,0.00713828]
["bitfinex","BTCUSD",1751013273843,1.3585891,106790.0,106780.0,0.00713828]
["bitfinex","BTCUSD",1751013274084,1.03638228,106790.0,106780.0,0.00713828]
["bitfinex","BTCUSD",1751013274267,1.74125695,106790.0,106780.0,0.00713828]
["bitfinex","BTCUSD",1751013275560,1.74025695,106790.0,106780.0,0.00313828]
["bitfinex","BTCUSD",1751013275756,1.74925695,106790.0,106780.0,0.00413828]
["bitfinex","BTCUSD",1751013275964,1.74825695,106790.0,106780.0,0.00113828]
["bitfinex","BTCUSD",1751013276433,1.76525695,106790.0,106780.0,0.00313828]
["bitfinex","BTCUSD",1751013277179,1.59835071,106790.0,106780.0,0.00313828]
["bitfinex","BTCUSD",1751013288435,0.2154556,106750.0,106740.0,0.23574124]
["bitfinex","BTCUSD",1751013288633,0.74456327,106750.0,106740.0,0.25923518]
["bitfinex","BTCUSD",1751013288877,0.73519621,106750.0,106740.0,0.25923518]
["bitfinex","BTCUSD",1751013289629,0.73619621,106750.0,106740.0,0.26623518]
["bitfinex","BTCUSD",1751013289834,0.72682888,106750.0,106740.0,0.0694958]
["bitfinex","BTCUSD",1751013290241,0.72682888,106750.0,106740.0,0.07886435]
["bitfinex","BTCUSD",1751013290442,0.72782888,106750.0,106740.0,0.09423282]
["bitfinex","BTCUSD",1751013292082,0.72782888,106750.0,106740.0,0.281604]
["bitfinex","BTCUSD",1751013292281,0.72782888,106750.0,106740.0,0.29097238]
["bitfinex","BTCUSD",1751013293374,0.72782888,106750.0,106740.0,0.30034067]
["bitfinex","BTCUSD",1751013293936,0.01136706,106750.0,106740.0,0.30970826]
["bitfinex","BTCUSD",1751013294143,0.2223818,106750.0,106740.0,0.30970826]
["bitfinex","BTCUSD",1751013295293,0.19428,106750.0,106740.0,0.64645593]
["bitfinex","BTCUSD",1751013295489,0.21301421,106750.0,106740.0,0.30970826]
["bitfinex","BTCUSD",1751013295701,0.22238145,106750.0,106740.0,0.30970826]
["bitfinex","BTCUSD",1751013295912,0.23174913,106750.0,106740.0,0.30970835]
["bitfinex","BTCUSD",1751013296116,0.23174904,106750.0,106740.0,0.30970782]
["bitfinex","BTCUSD",1751013296570,0.24111672,106750.0,106740.0,0.30033988]
["bitfinex","BTCUSD",1751013296765,0.40973613,106750.0,106740.0,0.29097185]
["bitfinex","BTCUSD",1751013297459,0.21745613,106750.0,106740.0,0.29097185]
["bitfinex","BTCUSD",1751013297638,0.21745613,106750.0,106740.0,0.30033997]
["bitfinex","BTCUSD",1751013297845,0.40973613,106750.0,106740.0,0.30033997]
["bitfinex","BTCUSD",1751013298045,0.40973613,106750.0,106740.0,0.309708]
["bitfinex","BTCUSD",1751013300903,0.40973613,106750.0,106740.0,0.28160365]
["bitfinex","BTCUSD",1751013301113,0.4003688,106750.0,106740.0,0.27263536]
["bitfinex","BTCUSD",1751013301338,0.4003688,106750.0,106740.0,0.28200348]
["bitfinex","BTCUSD",1751013301972,0.4003688,106750.0,106740.0,0.28200365]
["bitfinex","BTCUSD",1751013302195,0.3910013,106750.0,106740.0,0.0430958]
["bitfinex","BTCUSD",1751013302415,0.74394897,106750.0,106740.0,0.0430958]
["bitfinex","BTCUSD",1751013302860,0.72774897,106750.0,106740.0,0.0430958]
["bitfinex","BTCUSD",1751013303697,0.72574897,106750.0,106740.0,0.0300958]
["bitfinex","BTCUSD",1751013303925,0.72674897,106750.0,106740.0,0.0380958]
["bitfinex","BTCUSD",1751013304149,0.72774897,106750.0,106740.0,0.0380958]
["bitfinex","BTCUSD",1751013304378,0.83670905,106750.0,106740.0,0.0096006]
["bitfinex","BTCUSD",1751013304792,0.82038905,106750.0,106740.0,0.0246006]
["bitfinex","BTCUSD",1751013305000,0.81102137,106750.0,106740.0,0.0246006]
["bitfinex","BTCUSD",1751013305617,0.81102137,106750.0,106740.0,0.0411006]
["bitfinex","BTCUSD",1751013306027,0.71826129,106750.0,106740.0,0.0411006]
["bitfinex","BTCUSD",1751013306234,0.71826129,106750.0,106740.0,0.06922432]
["bitfinex","BTCUSD",1751013306439,0.71826129,106750.0,106740.0,0.07859287]
["bitfinex","BTCUSD",1751013306840,0.18935362,106750.0,106740.0,0.08796125]
["bitfinex","BTCUSD",1751013307046,0.0207343,106750.0,106740.0,0.2964107]
["bitfinex","BTCUSD",1751013307257,0.23166886,106750.0,106740.0,0.29406857]
["bitfinex","BTCUSD",1751013307665,0.22230127,106750.0,106740.0,0.29406857]
["bitfinex","BTCUSD",1751013308286,0.41902284,106750.0,106740.0,0.28470072]
["bitfinex","BTCUSD",1751013308493,0.41902284,106750.0,106740.0,0.30343704]
["bitfinex","BTCUSD",1751013308693,0.57778457,106750.0,106740.0,0.30343704]
["bitfinex","BTCUSD",1751013308915,0.57778457,106750.0,106740.0,0.29406849]
["bitfinex","BTCUSD",1751013309115,0.38558457,106750.0,106740.0,0.28470037]
["bitfinex","BTCUSD",1751013309316,0.56837751,106750.0,106740.0,0.28470037]
["bitfinex","BTCUSD",1751013309461,0.74636389,106750.0,106740.0,0.27533217]
["bitfinex","BTCUSD",1751013309660,0.73699656,106750.0,106740.0,0.26596388]
["bitfinex","BTCUSD",1751013309865,0.72762897,106750.0,106740.0,0.26596388]
["bitfinex","BTCUSD",1751013310293,0.71826129,106750.0,106740.0,0.26596405]
["bitfinex","BTCUSD",1751013310629,0.52614129,106750.0,106740.0,0.27533252]
["bitfinex","BTCUSD",1751013310744,0.71830129,106750.0,106740.0,0.27533252]
["bitfinex","BTCUSD",1751013311199,0.38155362,106750.0,106740.0,0.27533252]
["bitfinex","BTCUSD",1751013311428,0.38155362,106750.0,106740.0,0.28470081]
["bitfinex","BTCUSD",1751013311714,0.38155362,106750.0,106740.0,0.29406901]
["bitfinex","BTCUSD",1751013314397,0.39092112,106750.0,106740.0,0.29406901]
["bitfinex","BTCUSD",1751013314596,0.21293474,106750.0,106740.0,0.30343695]
["bitfinex","BTCUSD",1751013314803,0.22230233,106750.0,106740.0,0.30343695]
["bitfinex","BTCUSD",1751013315527,0.23167001,106750.0,106740.0,0.29406901]
["bitfinex","BTCUSD",1751013315724,0.20340697,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013315921,0.22214171,106750.0,106740.0,0.64018419]
["bitfinex","BTCUSD",1751013316089,0.22214162,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013316728,0.22214154,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013317128,0.03014154,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013317390,0.22214154,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013317624,0.23150904,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013317780,0.22214154,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013318179,0.23150904,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013318835,0.22214154,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013319046,0.23150895,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013319704,0.21277421,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013320232,0.21277412,106750.0,106740.0,0.30343652]
["bitfinex","BTCUSD",1751013320635,0.20340697,106750.0,106740.0,0.64343652]
["bitfinex","BTCUSD",1751013321079,0.21277412,106750.0,106740.0,0.64343652]
["bitfinex","BTCUSD",1751013321711,0.41886248,106750.0,106740.0,0.63406858]
["bitfinex","BTCUSD",1751013322298,0.40949551,106750.0,106740.0,0.63406858]
["bitfinex","BTCUSD",1751013322996,0.21277439,106750.0,106740.0,0.98018375]
["bitfinex","BTCUSD",1751013323226,0.2221418,106750.0,106740.0,0.98018375]
["bitfinex","BTCUSD",1751013323428,0.2221418,106750.0,106740.0,0.64343608]
["bitfinex","BTCUSD",1751013323632,0.19755395,106750.0,106740.0,0.64343608]
["bitfinex","BTCUSD",1751013323839,0.20692128,106750.0,106740.0,0.64343608]
["bitfinex","BTCUSD",1751013324405,0.21628878,106750.0,106740.0,0.64343608]
["bitfinex","BTCUSD",1751013325013,0.04499395,106750.0,106740.0,0.98018375]
["bitfinex","BTCUSD",1751013325212,0.1975536,106750.0,106740.0,0.98018375]
["bitfinex","BTCUSD",1751013325413,0.20692093,106750.0,106740.0,0.98018375]
["bitfinex","BTCUSD",1751013325646,0.1975536,106750.0,106740.0,0.98018375]
["bitfinex","BTCUSD",1751013326022,0.17881956,106750.0,106740.0,0.98018375]
["bitfinex","BTCUSD",1751013326458,0.16192601,106760.0,106750.0,0.2474556]
["bitfinex","BTCUSD",1751013326665,0.05817211,106760.0,106750.0,0.58420327]
["bitfinex","BTCUSD",1751013326880,0.22946483,106760.0,106750.0,0.2474556]
["bitfinex","BTCUSD",1751013327089,0.22009838,106760.0,106750.0,0.2474556]
["bitfinex","BTCUSD",1751013327510,0.21073211,106760.0,106750.0,0.2474556]
["bitfinex","BTCUSD",1751013327726,0.22009829,106760.0,106750.0,0.2474556]
["bitfinex","BTCUSD",1751013328155,0.22009829,106760.0,106750.0,0.2514556]
["bitfinex","BTCUSD",1751013328156,0.21073228,106760.0,106750.0,0.2514556]
["bitfinex","BTCUSD",1751013328366,0.21073219,106760.0,106750.0,0.2514556]
["bitfinex","BTCUSD",1751013328545,0.21173211,106760.0,106750.0,0.5934556]
["bitfinex","BTCUSD",1751013329590,0.20236601,106760.0,106750.0,0.93020327]
["bitfinex","BTCUSD",1751013330356,0.20236601,106760.0,106750.0,0.5934556]
["bitfinex","BTCUSD",1751013330981,0.193,106760.0,106750.0,0.5934556]
["bitfinex","BTCUSD",1751013331184,0.04044,106760.0,106750.0,0.5934556]
["bitfinex","BTCUSD",1751013331368,0.04044,106760.0,106750.0,0.68621568]
["bitfinex","BTCUSD",1751013331574,0.04044,106760.0,106750.0,1.02296335]
["bitfinex","BTCUSD",1751013331795,0.04044,106760.0,106750.0,1.05108535]
["bitfinex","BTCUSD",1751013332331,0.03944,106760.0,106750.0,1.04508535]
["bitfinex","BTCUSD",1751013332526,0.04044,106760.0,106750.0,1.05108535]
["bitfinex","BTCUSD",1751013332953,0.04144,106760.0,106750.0,1.05708535]
["bitfinex","BTCUSD",1751013335232,0.04144,106760.0,106750.0,1.20960535]
["bitfinex","BTCUSD",1751013338177,0.05080601,106760.0,106750.0,0.87285768]
["bitfinex","BTCUSD",1751013338379,0.04144,106760.0,106750.0,0.87285768]
["bitfinex","BTCUSD",1751013338580,0.05080601,106760.0,106750.0,0.87285768]
["bitfinex","BTCUSD",1751013338791,0.04144,106760.0,106750.0,0.87285768]
["bitfinex","BTCUSD",1751013338989,0.05080601,106760.0,106750.0,0.87285768]
["bitfinex","BTCUSD",1751013339188,0.04144,106760.0,106750.0,0.87285768]
["bitfinex","BTCUSD",1751013339961,0.04144,106760.0,106750.0,1.20960535]
["bitfinex","BTCUSD",1751013340838,0.0394,106780.0,106770.0,0.57091524]
["bitfinex","BTCUSD",1751013341045,0.0394,106780.0,106770.0,0.92326291]
["bitfinex","BTCUSD",1751013341250,0.0394,106780.0,106770.0,0.58651524]
["bitfinex","BTCUSD",1751013341525,0.59792644,106780.0,106770.0,0.52731853]
["bitfinex","BTCUSD",1751013341738,0.57919662,106780.0,106770.0,0.57416885]
["bitfinex","BTCUSD",1751013341943,0.23603373,106780.0,106770.0,0.55541516]
["bitfinex","BTCUSD",1751013342119,0.20794,106780.0,106770.0,0.55841516]
["bitfinex","BTCUSD",1751013342315,0.19204,106780.0,106770.0,0.55841516]
["bitfinex","BTCUSD",1751013342516,0.20240443,106780.0,106770.0,0.56141516]
["bitfinex","BTCUSD",1751013342717,0.001,106780.0,106770.0,0.56141516]
["bitfinex","BTCUSD",1751013342955,0.19312,106780.0,106770.0,0.57641516]
["bitfinex","BTCUSD",1751013343164,0.20248443,106780.0,106770.0,0.57641516]
["bitfinex","BTCUSD",1751013343546,0.20248443,106780.0,106770.0,0.56141516]
["bitfinex","BTCUSD",1751013343750,0.20244443,106780.0,106770.0,0.56141516]
["bitfinex","BTCUSD",1751013343948,0.44007507,106780.0,106770.0,0.55204985]
["bitfinex","BTCUSD",1751013344273,0.25277408,106780.0,106770.0,0.56141533]
["bitfinex","BTCUSD",1751013344505,0.25277399,106780.0,106770.0,0.58014604]
["bitfinex","BTCUSD",1751013345099,0.26213895,106780.0,106770.0,0.57078073]
["bitfinex","BTCUSD",1751013345269,0.26213956,106780.0,106770.0,0.56141534]
["bitfinex","BTCUSD",1751013347295,0.07005956,106780.0,106770.0,0.56141534]
["bitfinex","BTCUSD",1751013347469,0.20252452,106780.0,106770.0,0.57078065]
["bitfinex","BTCUSD",1751013347675,0.19336,106780.0,106770.0,0.93782832]
["bitfinex","BTCUSD",1751013348016,0.20272434,106780.0,106770.0,0.93782832]
["bitfinex","BTCUSD",1751013348392,0.01036434,106780.0,106770.0,0.60108065]
["bitfinex","BTCUSD",1751013348592,0.19336,106780.0,106770.0,0.93782832]
["bitfinex","BTCUSD",1751013349189,0.19336,106780.0,106770.0,0.60108065]
["bitfinex","BTCUSD",1751013350408,0.20272434,106780.0,106770.0,0.60108065]
["bitfinex","BTCUSD",1751013350755,0.19336,106780.0,106770.0,0.60108065]
["bitfinex","BTCUSD",1751013351542,0.20272434,106780.0,106770.0,0.60108065]
["bitfinex","BTCUSD",1751013351745,0.19336,106780.0,106770.0,0.60108065]
["bitfinex","BTCUSD",1751013352703,0.19336,106780.0,106770.0,0.93782832]
["bitfinex","BTCUSD",1751013354253,0.19324,106780.0,106770.0,0.93782832]
["bitfinex","BTCUSD",1751013355110,0.04048,106780.0,106770.0,0.93782832]
["bitfinex","BTCUSD",1751013367564,0.04048,106780.0,106770.0,0.60108065]
["bitfinex","BTCUSD",1751013367769,0.04048,106780.0,106770.0,0.93782832]
["bitfinex","BTCUSD",1751013369533,0.04048,106780.0,106770.0,1.1832684]
["bitfinex","BTCUSD",1751013370184,0.04048,106780.0,106770.0,0.84652073]
["bitfinex","BTCUSD",1751013370386,0.04048,106780.0,106770.0,1.1832684]
["bitfinex","BTCUSD",1751013376336,0.04048,106780.0,106770.0,1.16219342]
["bitfinex","BTCUSD",1751013376991,0.04048,106780.0,106770.0,0.84652073]
["bitfinex","BTCUSD",1751013377196,0.04048,106780.0,106770.0,1.16219342]
["bitfinex","BTCUSD",1751013378471,0.04984434,106780.0,106770.0,1.16219342]
["bitfinex","BTCUSD",1751013378907,0.04048,106780.0,106770.0,1.16219342]
["bitfinex","BTCUSD",1751013382697,0.04984434,106780.0,106770.0,1.16219342]
["bitfinex","BTCUSD",1751013382897,0.04048,106780.0,106770.0,1.16219342]
["bitfinex","BTCUSD",1751013383884,0.04048,106780.0,106770.0,0.84652073]
["bitfinex","BTCUSD",1751013384134,0.04984434,106780.0,106770.0,1.16219342]
["bitfinex","BTCUSD",1751013384353,0.04048,106780.0,106770.0,1.16219342]
["bitfinex","BTCUSD",1751013385607,0.04984434,106780.0,106770.0,1.16219342]
["bitfinex","BTCUSD",1751013386017,0.07793842,106780.0,106770.0,0.57661534]
["bitfinex","BTCUSD",1751013386325,0.08487346,106780.0,106770.0,1.03953334]
["bitfinex","BTCUSD",1751013386526,0.09423833,106780.0,106770.0,0.72386065]
["bitfinex","BTCUSD",1751013386677,0.10360329,106780.0,106770.0,1.03953334]
["bitfinex","BTCUSD",1751013386884,0.10360329,106780.0,106770.0,0.72386065]
["bitfinex","BTCUSD",1751013387088,0.10360329,106780.0,106770.0,1.03953334]
["bitfinex","BTCUSD",1751013387295,0.10396329,106780.0,106770.0,1.03953334]
["bitfinex","BTCUSD",1751013387500,0.60440855,106780.0,106770.0,0.346]
["bitfinex","BTCUSD",1751013387864,0.59504368,106780.0,106770.0,0.346]
["bitfinex","BTCUSD",1751013388274,0.59504368,106780.0,106770.0,0.35536592]
["bitfinex","BTCUSD",1751013388916,0.59504368,106780.0,106770.0,0.36473175]
["bitfinex","BTCUSD",1751013389581,0.59504368,106780.0,106770.0,0.3740975]
["bitfinex","BTCUSD",1751013389786,0.74816368,106780.0,106770.0,0.55205028]
["bitfinex","BTCUSD",1751013390194,0.74816368,106780.0,106770.0,0.54268445]
["bitfinex","BTCUSD",1751013390604,0.74816368,106780.0,106770.0,0.53331853]
["bitfinex","BTCUSD",1751013390805,0.74816368,106780.0,106770.0,0.54268445]
["bitfinex","BTCUSD",1751013391216,0.74816368,106780.0,106770.0,0.55205011]
["bitfinex","BTCUSD",1751013391439,0.74816368,106780.0,106770.0,0.56141568]
["bitfinex","BTCUSD",1751013391848,0.74816368,106780.0,106770.0,0.55205011]
["bitfinex","BTCUSD",1751013392231,0.24518965,106780.0,106770.0,0.55205011]
["bitfinex","BTCUSD",1751013392441,0.23582443,106780.0,106770.0,0.57078108]
["bitfinex","BTCUSD",1751013392654,0.23582443,106780.0,106770.0,0.58014639]
["bitfinex","BTCUSD",1751013392857,0.23582443,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013393280,0.24518904,106780.0,106770.0,0.88645377]
["bitfinex","BTCUSD",1751013393692,0.24518904,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013393892,0.22646,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013394272,0.23582434,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013394476,0.23582434,106780.0,106770.0,0.87708837]
["bitfinex","BTCUSD",1751013394680,0.22646,106780.0,106770.0,0.88645377]
["bitfinex","BTCUSD",1751013394887,0.23582443,106780.0,106770.0,0.88645377]
["bitfinex","BTCUSD",1751013395090,0.23582434,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013395864,0.22646,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013396059,0.23582434,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013396268,0.22646,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013396482,0.23582434,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013397872,0.23582426,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013398056,0.22646,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013398210,0.22646,106780.0,106770.0,0.58014639]
["bitfinex","BTCUSD",1751013399253,0.21026,106780.0,106770.0,0.58014639]
["bitfinex","BTCUSD",1751013399437,0.21962434,106780.0,106770.0,0.58014639]
["bitfinex","BTCUSD",1751013399635,0.21026,106780.0,106770.0,0.58014639]
["bitfinex","BTCUSD",1751013399851,0.22898895,106780.0,106770.0,0.58014639]
["bitfinex","BTCUSD",1751013400394,0.21026,106780.0,106770.0,0.58014639]
["bitfinex","BTCUSD",1751013400595,0.22898886,106780.0,106770.0,0.58014639]
["bitfinex","BTCUSD",1751013401044,0.21962434,106780.0,106770.0,0.58014639]
["bitfinex","BTCUSD",1751013401467,0.20332434,106780.0,106770.0,0.58014639]
["bitfinex","BTCUSD",1751013402184,0.19396,106780.0,106770.0,0.91101908]
["bitfinex","BTCUSD",1751013402395,0.19396,106780.0,106770.0,0.92661908]
["bitfinex","BTCUSD",1751013402827,0.19396,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013403204,0.20332426,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013403408,0.21268869,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013404005,0.05956869,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013404387,0.0595686,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013404972,0.05020426,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013405433,0.05020434,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013406593,0.05020426,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013407193,0.04084,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013407398,0.05020426,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013408535,0.05956878,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013408758,0.05956869,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013409545,0.05020426,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013409925,0.05956869,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013411989,0.04084,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013412523,0.05020434,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013412876,0.04084,106780.0,106770.0,0.89581908]
["bitfinex","BTCUSD",1751013413085,0.0024,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1751013413269,0.0024,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1751013413471,0.0024,106830.0,106820.0,1.33969979]
["bitfinex","BTCUSD",1751013413670,0.0024,106830.0,106820.0,1.46355987]
["bitfinex","BTCUSD",1751013413918,0.0024,106830.0,106820.0,1.80733556]
["bitfinex","BTCUSD",1751013414129,0.00236,106830.0,106820.0,1.85030459]
["bitfinex","BTCUSD",1751013414331,0.00040001,106840.0,106830.0,0.24589425]
["bitfinex","BTCUSD",1751013414545,0.00048612,106840.0,106830.0,0.67494875]
["bitfinex","BTCUSD",1751013414694,0.00048612,106840.0,106830.0,0.66911373]
["bitfinex","BTCUSD",1751013414893,0.00048612,106840.0,106830.0,0.68471373]
["bitfinex","BTCUSD",1751013415089,0.00048612,106840.0,106830.0,1.02100815]
["bitfinex","BTCUSD",1751013416365,0.00048612,106840.0,106830.0,1.02400815]
["bitfinex","BTCUSD",1751013416766,0.00048612,106840.0,106830.0,1.02600815]
["bitfinex","BTCUSD",1751013417172,0.00048612,106840.0,106830.0,1.02400815]
["bitfinex","BTCUSD",1751013417374,0.00048612,106840.0,106830.0,1.02800815]
["bitfinex","BTCUSD",1751013418520,0.00048612,106840.0,106830.0,0.84499373]
["bitfinex","BTCUSD",1751013418898,0.00048612,106840.0,106830.0,0.2036783]
["bitfinex","BTCUSD",1751013419123,0.00048612,106840.0,106830.0,0.01646498]
["bitfinex","BTCUSD",1751013419124,0.60781455,106840.0,106830.0,0.01646498]
["bitfinex","BTCUSD",1751013419300,0.62311455,106840.0,106830.0,0.01646498]
["bitfinex","BTCUSD",1751013419445,0.09026472,106840.0,106830.0,0.22239901]
["bitfinex","BTCUSD",1751013419652,0.09962433,106840.0,106830.0,0.56239919]
["bitfinex","BTCUSD",1751013419851,0.29617992,106840.0,106830.0,0.56239919]
["bitfinex","BTCUSD",1751013420079,0.28682075,106840.0,106830.0,0.56239936]
["bitfinex","BTCUSD",1751013420280,0.27746132,106840.0,106830.0,0.55539936]
["bitfinex","BTCUSD",1751013420523,0.27746132,106840.0,106830.0,0.57411989]
["bitfinex","BTCUSD",1751013420840,0.27846132,106840.0,106830.0,0.57511989]
["bitfinex","BTCUSD",1751013421044,0.05040529,106840.0,106830.0,0.92077393]
["bitfinex","BTCUSD",1751013421184,0.04104612,106840.0,106830.0,1.34982843]
["bitfinex","BTCUSD",1751013421398,0.00148612,106840.0,106830.0,1.38152843]
["bitfinex","BTCUSD",1751013422649,0.00148612,106840.0,106830.0,1.04523401]
["bitfinex","BTCUSD",1751013424330,0.00148612,106840.0,106830.0,1.40962843]
["bitfinex","BTCUSD",1751013425641,0.00148612,106840.0,106830.0,1.42416928]
["bitfinex","BTCUSD",1751013425853,0.0024,106850.0,106840.0,0.60141495]
["bitfinex","BTCUSD",1751013426093,0.04558655,106870.0,106860.0,0.55523382]
["bitfinex","BTCUSD",1751013426246,0.05498929,106870.0,106860.0,1.04560824]
["bitfinex","BTCUSD",1751013426449,0.04563266,106870.0,106860.0,0.70931382]
["bitfinex","BTCUSD",1751013426660,0.05498938,106870.0,106860.0,0.70931382]
["bitfinex","BTCUSD",1751013426856,0.06434619,106870.0,106860.0,0.73740782]
["bitfinex","BTCUSD",1751013427439,0.06734619,106870.0,106860.0,0.58332782]
["bitfinex","BTCUSD",1751013427860,0.07770317,106870.0,106860.0,0.58332782]
["bitfinex","BTCUSD",1751013428058,0.08103317,106870.0,106860.0,0.58332782]
["bitfinex","BTCUSD",1751013428264,0.07167619,106870.0,106860.0,0.58332782]
["bitfinex","BTCUSD",1751013428437,0.06231938,106870.0,106860.0,0.58332782]
["bitfinex","BTCUSD",1751013428849,0.05296266,106870.0,106860.0,0.58332782]
["bitfinex","BTCUSD",1751013429054,0.05296266,106870.0,106860.0,0.91962224]
["bitfinex","BTCUSD",1751013429583,0.04360611,106870.0,106860.0,0.91962224]
["bitfinex","BTCUSD",1751013429785,0.04360611,106870.0,106860.0,1.01238232]
["bitfinex","BTCUSD",1751013430014,0.00404611,106870.0,106860.0,0.7076879]
["bitfinex","BTCUSD",1751013430215,4e-05,106880.0,106870.0,0.24641368]
["bitfinex","BTCUSD",1751013430425,0.00050104,106880.0,106870.0,0.83082818]
["bitfinex","BTCUSD",1751013431440,0.00050104,106880.0,106870.0,0.83282818]
["bitfinex","BTCUSD",1751013432921,0.00050104,106880.0,106870.0,0.83482818]
["bitfinex","BTCUSD",1751013433997,0.00050104,106880.0,106870.0,0.49853376]
["bitfinex","BTCUSD",1751013434212,0.00050104,106880.0,106870.0,0.83482818]
["bitfinex","BTCUSD",1751013435584,0.00050104,106880.0,106870.0,0.49853376]
["bitfinex","BTCUSD",1751013435928,0.00050104,106880.0,106870.0,0.83482818]
["bitfinex","BTCUSD",1751013436491,0.00050104,106880.0,106870.0,0.82000818]
["bitfinex","BTCUSD",1751013437286,0.00050104,106880.0,106870.0,0.49901376]
["bitfinex","BTCUSD",1751013437490,0.00050104,106880.0,106870.0,0.83530818]
["bitfinex","BTCUSD",1751013437998,0.02856795,106880.0,106870.0,0.46753376]
["bitfinex","BTCUSD",1751013438186,0.02856795,106880.0,106870.0,0.31197376]
["bitfinex","BTCUSD",1751013438386,0.05302406,106880.0,106870.0,0.31197376]
["bitfinex","BTCUSD",1751013438600,0.06238025,106880.0,106870.0,0.21921368]
["bitfinex","BTCUSD",1751013438805,0.5730335,106880.0,106870.0,0.344]
["bitfinex","BTCUSD",1751013438943,0.56367739,106880.0,106870.0,0.35335716]
["bitfinex","BTCUSD",1751013439143,0.56367739,106880.0,106870.0,0.004]
["bitfinex","BTCUSD",1751013439768,0.56367739,106880.0,106870.0,0.344]
["bitfinex","BTCUSD",1751013439968,0.56367739,106880.0,106870.0,0.342]
["bitfinex","BTCUSD",1751013440171,0.56367739,106880.0,106870.0,0.343]
["bitfinex","BTCUSD",1751013440373,0.56367739,106880.0,106870.0,0.341]
["bitfinex","BTCUSD",1751013440580,0.56367739,106880.0,106870.0,0.342]
["bitfinex","BTCUSD",1751013440779,0.22738297,106880.0,106870.0,0.35135716]
["bitfinex","BTCUSD",1751013441181,0.22738297,106880.0,106870.0,0.36071423]
["bitfinex","BTCUSD",1751013441401,0.22738297,106880.0,106870.0,0.55721446]
["bitfinex","BTCUSD",1751013441631,0.22738297,106880.0,106870.0,0.56657127]
["bitfinex","BTCUSD",1751013441961,0.04961316,106880.0,106870.0,0.5759279]
["bitfinex","BTCUSD",1751013442178,0.04961316,106880.0,106870.0,0.56657127]
["bitfinex","BTCUSD",1751013442407,0.2367389,106880.0,106870.0,0.55721446]
["bitfinex","BTCUSD",1751013442585,0.2367389,106880.0,106870.0,0.35135716]
["bitfinex","BTCUSD",1751013443163,0.2367389,106880.0,106870.0,0.36071423]
["bitfinex","BTCUSD",1751013443368,0.2367389,106880.0,106870.0,0.55721446]
["bitfinex","BTCUSD",1751013443573,0.2367389,106880.0,106870.0,0.56657136]
["bitfinex","BTCUSD",1751013445086,0.2367389,106880.0,106870.0,0.54785748]
["bitfinex","BTCUSD",1751013445317,0.22738297,106880.0,106870.0,0.54785748]
["bitfinex","BTCUSD",1751013445522,0.22738297,106880.0,106870.0,0.55721446]
["bitfinex","BTCUSD",1751013445939,0.22738297,106880.0,106870.0,0.56657136]
["bitfinex","BTCUSD",1751013446565,0.22738297,106880.0,106870.0,0.342]
["bitfinex","BTCUSD",1751013446780,0.22738297,106880.0,106870.0,0.53850023]
["bitfinex","BTCUSD",1751013446987,0.22738297,106880.0,106870.0,0.54785704]
["bitfinex","BTCUSD",1751013447935,0.22738297,106880.0,106870.0,0.342]
["bitfinex","BTCUSD",1751013448354,0.22738297,106880.0,106870.0,0.53850041]
["bitfinex","BTCUSD",1751013448682,0.21208297,106880.0,106870.0,0.54785739]
["bitfinex","BTCUSD",1751013448882,0.21208297,106880.0,106870.0,0.55721429]
["bitfinex","BTCUSD",1751013449047,0.40896297,106880.0,106870.0,0.90286543]
["bitfinex","BTCUSD",1751013449244,0.40892297,106880.0,106870.0,0.90286543]
["bitfinex","BTCUSD",1751013449652,0.00050104,106880.0,106870.0,1.02722498]
["bitfinex","BTCUSD",1751013449854,0.00050104,106880.0,106870.0,1.19210153]
["bitfinex","BTCUSD",1751013450053,0.01921247,106880.0,106870.0,1.17640153]
["bitfinex","BTCUSD",1751013450409,0.28277033,106880.0,106870.0,0.54785713]
["bitfinex","BTCUSD",1751013450612,0.28277033,106880.0,106870.0,0.55721394]
["bitfinex","BTCUSD",1751013450734,0.27341466,106880.0,106870.0,0.55721394]
["bitfinex","BTCUSD",1751013450940,0.0543252,106880.0,106870.0,0.55721394]
["bitfinex","BTCUSD",1751013451146,0.2513652,106880.0,106870.0,0.56657066]
["bitfinex","BTCUSD",1751013451368,0.27341518,106880.0,106870.0,0.54785713]
["bitfinex","BTCUSD",1751013451627,0.25470306,106880.0,106870.0,0.342]
["bitfinex","BTCUSD",1751013451793,0.25470306,106880.0,106870.0,0.55721412]
["bitfinex","BTCUSD",1751013452014,0.07693334,106880.0,106870.0,0.56961084]
["bitfinex","BTCUSD",1751013452187,0.07693282,106880.0,106870.0,0.56025412]
["bitfinex","BTCUSD",1751013452404,0.06053282,106880.0,106870.0,0.5789673]
["bitfinex","BTCUSD",1751013452964,0.06988893,106880.0,106870.0,0.56025412]
["bitfinex","BTCUSD",1751013453124,0.08488893,106880.0,106870.0,0.56961084]
["bitfinex","BTCUSD",1751013453458,0.09424512,106880.0,106870.0,0.57896747]
["bitfinex","BTCUSD",1751013453602,0.06617653,106880.0,106870.0,0.57896747]
["bitfinex","BTCUSD",1751013453804,0.08488813,106880.0,106870.0,0.57896686]
["bitfinex","BTCUSD",1751013454031,0.04182104,106880.0,106870.0,0.68802694]
["bitfinex","BTCUSD",1751013454245,0.04182104,106880.0,106870.0,0.67172694]
["bitfinex","BTCUSD",1751013454246,0.06053255,106880.0,106870.0,0.67172694]
["bitfinex","BTCUSD",1751013454419,0.06053255,106880.0,106870.0,0.57896686]
["bitfinex","BTCUSD",1751013454652,0.06988857,106880.0,106870.0,0.57896686]
["bitfinex","BTCUSD",1751013455256,0.06988857,106880.0,106870.0,0.56025412]
["bitfinex","BTCUSD",1751013455257,0.2816705,106880.0,106870.0,0.56025412]
["bitfinex","BTCUSD",1751013455457,0.09454476,106880.0,106870.0,0.56961067]
["bitfinex","BTCUSD",1751013455654,0.10390104,106880.0,106870.0,0.56961067]
["bitfinex","BTCUSD",1751013456312,0.29667111,106880.0,106870.0,0.56025412]
["bitfinex","BTCUSD",1751013456740,0.29667111,106880.0,106870.0,0.54154041]
["bitfinex","BTCUSD",1751013456947,0.27795925,106880.0,106870.0,0.54154041]
["bitfinex","BTCUSD",1751013457157,0.26860306,106880.0,106870.0,0.34504]
["bitfinex","BTCUSD",1751013457356,0.25924678,106880.0,106870.0,0.34504]
["bitfinex","BTCUSD",1751013459260,0.25924678,106880.0,106870.0,0.00504]
["bitfinex","BTCUSD",1751013464176,0.25924678,106880.0,106870.0,0.01439716]
["bitfinex","BTCUSD",1751013465383,0.25924678,106880.0,106870.0,0.00504]
["bitfinex","BTCUSD",1751013466481,0.24424678,106880.0,106870.0,0.00504]
["bitfinex","BTCUSD",1751013467091,0.67964285,106880.0,106870.0,0.00504]
["bitfinex","BTCUSD",1751013467334,0.77240293,106880.0,106870.0,0.00504]
["bitfinex","BTCUSD",1751013467713,0.35220686,106880.0,106870.0,0.00504]
["bitfinex","BTCUSD",1751013467937,0.35220686,106880.0,106870.0,0.00404]
["bitfinex","BTCUSD",1751013468379,0.35320686,106880.0,106870.0,0.00304]
["bitfinex","BTCUSD",1751013468779,0.35420686,106880.0,106870.0,0.00304]
["bitfinex","BTCUSD",1751013471354,0.26144678,106880.0,106870.0,0.00304]
["bitfinex","BTCUSD",1751013476350,0.24624678,106880.0,106870.0,0.00304]
["bitfinex","BTCUSD",1751013476757,0.21865273,106880.0,106870.0,0.25219323]
["bitfinex","BTCUSD",1751013476902,0.21865273,106880.0,106870.0,0.24985394]
["bitfinex","BTCUSD",1751013477101,0.22800857,106880.0,106870.0,0.25921049]
["bitfinex","BTCUSD",1751013477962,0.23736485,106880.0,106870.0,0.24985412]
["bitfinex","BTCUSD",1751013478166,0.22800927,106880.0,106870.0,0.24985412]
["bitfinex","BTCUSD",1751013478381,0.21865246,106880.0,106870.0,0.25921067]
["bitfinex","BTCUSD",1751013478783,0.21865246,106880.0,106870.0,0.28730467]
["bitfinex","BTCUSD",1751013479216,0.05341653,106880.0,106870.0,0.62730467]
["bitfinex","BTCUSD",1751013479422,0.07212813,106880.0,106870.0,0.6366613]
["bitfinex","BTCUSD",1751013480522,0.08148424,106880.0,106870.0,0.6366613]
["bitfinex","BTCUSD",1751013480931,0.07212813,106880.0,106870.0,0.6366613]
["bitfinex","BTCUSD",1751013481335,0.08148424,106880.0,106870.0,0.6366613]
["bitfinex","BTCUSD",1751013481968,0.2592551,106880.0,106870.0,0.38049116]
["bitfinex","BTCUSD",1751013482125,0.26599917,106880.0,106870.0,0.38049116]
["bitfinex","BTCUSD",1751013482341,0.27204306,106880.0,106870.0,0.00304]
["bitfinex","BTCUSD",1751013485227,0.25664306,106880.0,106870.0,0.00304]
["bitfinex","BTCUSD",1751013487227,0.21508306,106880.0,106870.0,0.19018325]
["bitfinex","BTCUSD",1751013487427,0.39694306,106880.0,106870.0,0.01239716]
["bitfinex","BTCUSD",1751013487626,0.39694306,106880.0,106870.0,0.00304]
["bitfinex","BTCUSD",1751013490259,0.39694306,106880.0,106870.0,0.19954032]
["bitfinex","BTCUSD",1751013490461,0.39694306,106880.0,106870.0,0.2088973]
["bitfinex","BTCUSD",1751013490700,0.39694306,106880.0,106870.0,0.2182542]
["bitfinex","BTCUSD",1751013490861,0.39694306,106880.0,106870.0,0.2348542]
["bitfinex","BTCUSD",1751013491520,0.39686306,106880.0,106870.0,0.2409973]
["bitfinex","BTCUSD",1751013491671,0.39686306,106880.0,106870.0,0.03514]
["bitfinex","BTCUSD",1751013491872,0.39686306,106880.0,106870.0,0.00304]
["bitfinex","BTCUSD",1751013493179,0.39686306,106880.0,106870.0,0.01239716]
["bitfinex","BTCUSD",1751013493382,0.39686306,106880.0,106870.0,0.19954041]
["bitfinex","BTCUSD",1751013493578,0.39686306,106880.0,106870.0,0.21534041]
["bitfinex","BTCUSD",1751013493849,0.39686306,106880.0,106870.0,0.22469739]
["bitfinex","BTCUSD",1751013494067,0.20038104,106880.0,106870.0,0.24079739]
["bitfinex","BTCUSD",1751013494268,0.20973715,106880.0,106870.0,0.2501542]
["bitfinex","BTCUSD",1751013494676,0.04406104,106880.0,106870.0,0.60886747]
["bitfinex","BTCUSD",1751013494925,0.21905238,106880.0,106870.0,0.60886747]
["bitfinex","BTCUSD",1751013495111,0.21905238,106880.0,106870.0,0.63695847]
["bitfinex","BTCUSD",1751013495112,0.02121238,106880.0,106870.0,0.63695847]
["bitfinex","BTCUSD",1751013495399,0.03056831,106880.0,106870.0,0.63695847]
["bitfinex","BTCUSD",1751013495566,0.22840831,106880.0,106870.0,0.63695847]
["bitfinex","BTCUSD",1751013495804,0.02021229,106880.0,106870.0,0.72971855]
["bitfinex","BTCUSD",1751013496008,0.21701229,106880.0,106870.0,0.73071855]
["bitfinex","BTCUSD",1751013496553,0.22636805,106880.0,106870.0,0.73071855]
["bitfinex","BTCUSD",1751013497009,0.24508,106880.0,106870.0,0.73071855]
["bitfinex","BTCUSD",1751013497554,0.24508061,106880.0,106870.0,0.73171855]
["bitfinex","BTCUSD",1751013498046,0.43220635,106880.0,106870.0,0.62960192]
["bitfinex","BTCUSD",1751013498259,0.41349492,106880.0,106870.0,0.6041452]
["bitfinex","BTCUSD",1751013498452,0.41349492,106880.0,106870.0,0.59478831]
["bitfinex","BTCUSD",1751013498660,0.40413908,106880.0,106870.0,0.57898831]
["bitfinex","BTCUSD",1751013499129,0.39478297,106880.0,106870.0,0.57898831]
["bitfinex","BTCUSD",1751013499703,0.39478297,106880.0,106870.0,0.58834512]
["bitfinex","BTCUSD",1751013499905,0.39478297,106880.0,106870.0,0.60364512]
["bitfinex","BTCUSD",1751013500107,0.21701316,106880.0,106870.0,0.61300167]
["bitfinex","BTCUSD",1751013500313,0.22636875,106880.0,106870.0,0.62930167]
["bitfinex","BTCUSD",1751013501342,0.23572494,106880.0,106870.0,0.62930167]
["bitfinex","BTCUSD",1751013502593,0.42285068,106880.0,106870.0,0.61058831]
["bitfinex","BTCUSD",1751013502763,0.42285129,106880.0,106870.0,0.61058831]
["bitfinex","BTCUSD",1751013502976,0.42285129,106880.0,106870.0,0.61994512]
["bitfinex","BTCUSD",1751013503179,0.42285129,106880.0,106870.0,0.62930184]
["bitfinex","BTCUSD",1751013503585,0.42285129,106880.0,106870.0,0.63865847]
["bitfinex","BTCUSD",1751013503789,0.23572555,106880.0,106870.0,0.63865847]
["bitfinex","BTCUSD",1751013503991,0.23572555,106880.0,106870.0,0.63865786]
["bitfinex","BTCUSD",1751013505047,0.42285129,106880.0,106870.0,0.62930131]
["bitfinex","BTCUSD",1751013506653,0.41349536,106880.0,106870.0,0.61994468]
["bitfinex","BTCUSD",1751013506819,0.41349536,106880.0,106870.0,0.59428796]
["bitfinex","BTCUSD",1751013507668,0.25725536,106880.0,106870.0,0.59428796]
["bitfinex","BTCUSD",1751013508314,0.25725536,106880.0,106870.0,0.60364468]
["bitfinex","BTCUSD",1751013509289,0.25725536,106880.0,106870.0,0.59428796]
["bitfinex","BTCUSD",1751013511372,0.25725536,106880.0,106870.0,0.61924459]
["bitfinex","BTCUSD",1751013512202,0.25725536,106880.0,106870.0,0.60988796]
["bitfinex","BTCUSD",1751013512926,0.24789925,106880.0,106870.0,0.60053141]
["bitfinex","BTCUSD",1751013513282,0.24789925,106880.0,106870.0,0.60364529]
["bitfinex","BTCUSD",1751013513588,0.24789925,106880.0,106870.0,0.61300227]
["bitfinex","BTCUSD",1751013516166,0.24789925,106880.0,106870.0,0.62235899]
["bitfinex","BTCUSD",1751013517387,0.24789925,106880.0,106870.0,0.62235846]
["bitfinex","BTCUSD",1751013517699,0.24789925,106880.0,106870.0,0.60364511]
["bitfinex","BTCUSD",1751013518087,0.24789925,106880.0,106870.0,0.61300183]
["bitfinex","BTCUSD",1751013518642,0.24789925,106880.0,106870.0,0.62235846]
["bitfinex","BTCUSD",1751013518871,0.24789925,106880.0,106870.0,0.61300183]
["bitfinex","BTCUSD",1751013519350,0.24789925,106880.0,106870.0,0.62235846]
["bitfinex","BTCUSD",1751013520770,0.06077351,106880.0,106870.0,0.62235794]
["bitfinex","BTCUSD",1751013521400,0.27375449,106880.0,106870.0,0.23898804]
["bitfinex","BTCUSD",1751013521624,0.26439882,106880.0,106870.0,0.34758325]
["bitfinex","BTCUSD",1751013521841,0.25504289,106880.0,106870.0,0.3662973]
["bitfinex","BTCUSD",1751013522051,0.23854289,106880.0,106870.0,0.3662973]
["bitfinex","BTCUSD",1751013522272,0.23854289,106880.0,106870.0,0.3756542]
["bitfinex","BTCUSD",1751013524690,0.23854289,106880.0,106870.0,0.38501101]
["bitfinex","BTCUSD",1751013524910,0.38446678,106880.0,106870.0,0.00504]
["bitfinex","BTCUSD",1751013525131,0.41596678,106880.0,106870.0,0.00504]
["bitfinex","BTCUSD",1751013525570,0.26068678,106880.0,106870.0,0.00504]
["bitfinex","BTCUSD",1751013525796,0.24458678,106880.0,106870.0,0.00504]
["bitfinex","BTCUSD",1751013526237,0.24458678,106880.0,106870.0,0.00404]
["bitfinex","BTCUSD",1751013526457,0.24458678,106880.0,106870.0,0.00304]
["bitfinex","BTCUSD",1751013526664,0.24558678,106880.0,106870.0,0.00304]
["bitfinex","BTCUSD",1751013527398,0.41553437,106880.0,106840.0,0.002]
["bitfinex","BTCUSD",1751013527599,0.65529709,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751013527822,1.10295794,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751013528021,1.10291794,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751013528200,1.13102894,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751013528403,1.19567802,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751013528724,1.20514302,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751013529234,1.21114302,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751013529666,1.20167802,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751013529787,1.09437709,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751013531019,1.10337709,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013536034,1.11284209,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013539133,0.91364209,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013539306,0.48781701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013539544,0.64493701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013546603,0.66013701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013550575,0.64493701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013551548,0.44541701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013551750,0.64425701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013556304,0.66055701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013558414,0.64425701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013564302,0.44541701,106850.0,106840.0,0.0354]
["bitfinex","BTCUSD",1751013564604,0.64281701,106850.0,106840.0,0.0354]
["bitfinex","BTCUSD",1751013565775,0.64281701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013566181,0.65801701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013566537,0.67431701,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013568155,0.75077709,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751013569098,0.75077709,106850.0,106840.0,0.053]
["bitfinex","BTCUSD",1751013572642,0.73557709,106850.0,106840.0,0.053]
["bitfinex","BTCUSD",1751013576547,0.73557709,106850.0,106840.0,0.0682]
["bitfinex","BTCUSD",1751013579648,0.64241701,106850.0,106840.0,0.0837]
["bitfinex","BTCUSD",1751013580875,0.44541701,106850.0,106840.0,0.0837]
["bitfinex","BTCUSD",1751013581077,0.64229701,106850.0,106840.0,0.0837]
["bitfinex","BTCUSD",1751013581242,0.65839701,106850.0,106840.0,0.053]
["bitfinex","BTCUSD",1751013581818,0.64229701,106850.0,106840.0,0.053]
["bitfinex","BTCUSD",1751013582912,0.64229701,106850.0,106840.0,0.0681]
["bitfinex","BTCUSD",1751013583468,0.40841701,106850.0,106840.0,0.0681]
["bitfinex","BTCUSD",1751013588968,0.40841701,106850.0,106840.0,0.053]
["bitfinex","BTCUSD",1751013591886,0.40841701,106850.0,106840.0,0.0686]
["bitfinex","BTCUSD",1751013596771,0.06527812,106850.0,106840.0,0.2992741]
["bitfinex","BTCUSD",1751013596991,0.23903506,106850.0,106840.0,0.6392741]
["bitfinex","BTCUSD",1751013597250,0.2296765,106850.0,106840.0,0.6392741]
["bitfinex","BTCUSD",1751013597465,0.22967642,106850.0,106840.0,0.6392741]
["bitfinex","BTCUSD",1751013597656,0.21431812,106850.0,106840.0,0.6392741]
["bitfinex","BTCUSD",1751013597875,0.21467642,106850.0,106840.0,0.6392741]
["bitfinex","BTCUSD",1751013598295,0.21467642,106850.0,106840.0,0.6412741]
["bitfinex","BTCUSD",1751013599396,0.2240348,106850.0,106840.0,0.6412741]
["bitfinex","BTCUSD",1751013600363,0.242752,106850.0,106840.0,0.6412741]
["bitfinex","BTCUSD",1751013600555,0.24275279,106850.0,106840.0,0.64127428]
["bitfinex","BTCUSD",1751013600759,0.23339449,106850.0,106840.0,0.70063354]
["bitfinex","BTCUSD",1751013601490,0.23339449,106850.0,106840.0,0.70999271]
["bitfinex","BTCUSD",1751013601491,0.22403558,106850.0,106840.0,0.70999271]
["bitfinex","BTCUSD",1751013601666,0.22403558,106850.0,106840.0,0.65999271]
["bitfinex","BTCUSD",1751013601964,0.21467685,106850.0,106840.0,0.65999271]
["bitfinex","BTCUSD",1751013602172,0.22403541,106850.0,106840.0,0.65999271]
["bitfinex","BTCUSD",1751013602587,0.41121404,106850.0,106840.0,0.6131958]
["bitfinex","BTCUSD",1751013602760,0.40185557,106850.0,106840.0,0.6319152]
["bitfinex","BTCUSD",1751013604630,0.38313828,106850.0,106840.0,0.62255559]
["bitfinex","BTCUSD",1751013606084,0.38313828,106850.0,106840.0,0.6319152]
["bitfinex","BTCUSD",1751013606445,0.38313828,106850.0,106840.0,0.64127472]
["bitfinex","BTCUSD",1751013606896,0.20531873,106850.0,106840.0,0.65063398]
["bitfinex","BTCUSD",1751013607105,0.23339493,106850.0,106840.0,0.65063398]
["bitfinex","BTCUSD",1751013608630,0.03743493,106850.0,106840.0,0.65063398]
["bitfinex","BTCUSD",1751013608829,0.03743493,106850.0,106840.0,0.65999315]
["bitfinex","BTCUSD",1751013609051,0.42033321,106850.0,106840.0,0.64127472]
["bitfinex","BTCUSD",1751013609856,0.42033321,106850.0,106840.0,0.65063415]
["bitfinex","BTCUSD",1751013610092,0.42033321,106850.0,106840.0,0.65999341]
["bitfinex","BTCUSD",1751013611738,0.42033321,106850.0,106840.0,0.65063415]
["bitfinex","BTCUSD",1751013611940,0.42033321,106850.0,106840.0,0.6599935]
["bitfinex","BTCUSD",1751013612312,0.42033321,106850.0,106840.0,0.65999297]
["bitfinex","BTCUSD",1751013613903,0.2144372,106850.0,106840.0,0.65999297]
["bitfinex","BTCUSD",1751013614285,0.2144372,106850.0,106840.0,0.65063371]
["bitfinex","BTCUSD",1751013614444,0.2144372,106850.0,106840.0,0.65999288]
["bitfinex","BTCUSD",1751013616264,0.0187172,106850.0,106840.0,0.65999288]
["bitfinex","BTCUSD",1751013616459,0.2141972,106850.0,106840.0,0.65999288]
["bitfinex","BTCUSD",1751013616827,0.22355533,106850.0,106840.0,0.65999288]
["bitfinex","BTCUSD",1751013617228,0.23291406,106850.0,106840.0,0.65999288]
["bitfinex","BTCUSD",1751013617489,0.23291406,106850.0,106840.0,0.65063371]
["bitfinex","BTCUSD",1751013617646,0.23291476,106850.0,106840.0,0.65063371]
["bitfinex","BTCUSD",1751013617851,0.23291476,106850.0,106840.0,0.65999297]
["bitfinex","BTCUSD",1751013618084,0.23291476,106850.0,106840.0,0.65063371]
["bitfinex","BTCUSD",1751013618486,0.23291476,106850.0,106840.0,0.65999297]
["bitfinex","BTCUSD",1751013618887,0.23291476,106850.0,106840.0,0.65063371]
["bitfinex","BTCUSD",1751013619298,0.23291476,106850.0,106840.0,0.65999297]
["bitfinex","BTCUSD",1751013620075,0.22355585,106850.0,106840.0,0.65999297]
["bitfinex","BTCUSD",1751013620326,0.23291476,106850.0,106840.0,0.65999297]
["bitfinex","BTCUSD",1751013620525,0.23291476,106850.0,106840.0,0.65063371]
["bitfinex","BTCUSD",1751013620775,0.41073457,106850.0,106840.0,0.61651493]
["bitfinex","BTCUSD",1751013621129,0.41073457,106850.0,106840.0,0.62587436]
["bitfinex","BTCUSD",1751013621528,0.41073457,106850.0,106840.0,0.67587436]
["bitfinex","BTCUSD",1751013621730,0.40137592,106850.0,106840.0,0.6571555]
["bitfinex","BTCUSD",1751013622646,0.40137592,106850.0,106840.0,0.66651529]
["bitfinex","BTCUSD",1751013623176,0.41787592,106850.0,106840.0,0.445]
["bitfinex","BTCUSD",1751013623326,0.43347592,106850.0,106840.0,0.105]
["bitfinex","BTCUSD",1751013624775,0.43347592,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751013625349,0.43447592,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751013625658,0.42699592,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751013626275,0.42699592,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751013627745,0.42799592,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751013634183,0.41239592,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751013635236,0.41239592,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013635645,0.42809592,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013636856,0.41239592,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013650423,0.333056,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013650582,0.528896,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013660133,0.512996,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013662210,0.746996,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013666951,0.496136,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013675082,0.496136,106850.0,106840.0,0.0671]
["bitfinex","BTCUSD",1751013675684,0.39465719,106850.0,106840.0,0.0836]
["bitfinex","BTCUSD",1751013677858,0.19853719,106850.0,106840.0,0.0836]
["bitfinex","BTCUSD",1751013677997,0.39473719,106850.0,106840.0,0.0836]
["bitfinex","BTCUSD",1751013680737,0.39473719,106850.0,106840.0,0.0671]
["bitfinex","BTCUSD",1751013682118,0.48749727,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013682317,0.51799727,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013683171,0.50289727,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013689306,0.48749727,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013689819,0.48749727,106850.0,106840.0,0.0676]
["bitfinex","BTCUSD",1751013690165,0.23945719,106850.0,106840.0,0.2700958]
["bitfinex","BTCUSD",1751013690369,0.23945719,106850.0,106840.0,0.28881529]
["bitfinex","BTCUSD",1751013690370,0.01135821,106850.0,106840.0,0.28881529]
["bitfinex","BTCUSD",1751013690628,0.19788,106850.0,106840.0,0.64753389]
["bitfinex","BTCUSD",1751013690827,0.21659651,106850.0,106840.0,0.64753389]
["bitfinex","BTCUSD",1751013691242,0.02071651,106850.0,106840.0,0.64753389]
["bitfinex","BTCUSD",1751013691399,0.20723821,106850.0,106840.0,0.74029397]
["bitfinex","BTCUSD",1751013691597,0.21659668,106850.0,106840.0,0.76839297]
["bitfinex","BTCUSD",1751013691826,0.22595541,106850.0,106840.0,0.76839297]
["bitfinex","BTCUSD",1751013693021,0.42249251,106850.0,106840.0,0.6381948]
["bitfinex","BTCUSD",1751013693219,0.4131343,106850.0,106840.0,0.62881493]
["bitfinex","BTCUSD",1751013693423,0.4131343,106850.0,106840.0,0.64753354]
["bitfinex","BTCUSD",1751013693785,0.4131343,106850.0,106840.0,0.62881493]
["bitfinex","BTCUSD",1751013693960,0.40377583,106850.0,106840.0,0.62881511]
["bitfinex","BTCUSD",1751013694366,0.3944171,106850.0,106840.0,0.62881511]
["bitfinex","BTCUSD",1751013694566,0.3944171,106850.0,106840.0,0.6194555]
["bitfinex","BTCUSD",1751013695155,0.3944171,106850.0,106840.0,0.63817463]
["bitfinex","BTCUSD",1751013699883,0.3944171,106850.0,106840.0,0.64753406]
["bitfinex","BTCUSD",1751013700090,0.3944171,106850.0,106840.0,0.65689341]
["bitfinex","BTCUSD",1751013700552,0.20723856,106850.0,106840.0,0.65689297]
["bitfinex","BTCUSD",1751013700756,0.21659729,106850.0,106840.0,0.65689253]
["bitfinex","BTCUSD",1751013701455,0.23531441,106850.0,106840.0,0.65689253]
["bitfinex","BTCUSD",1751013701684,0.24467332,106850.0,106840.0,0.65689253]
["bitfinex","BTCUSD",1751013701867,0.23531502,106850.0,106840.0,0.64753336]
["bitfinex","BTCUSD",1751013702371,0.23531502,106850.0,106840.0,0.65689253]
["bitfinex","BTCUSD",1751013702570,0.22595611,106850.0,106840.0,0.65689253]
["bitfinex","BTCUSD",1751013702735,0.21659729,106850.0,106840.0,0.65689253]
["bitfinex","BTCUSD",1751013704313,0.22595611,106850.0,106840.0,0.65689253]
["bitfinex","BTCUSD",1751013704488,0.23531502,106850.0,106840.0,0.64753336]
["bitfinex","BTCUSD",1751013705447,0.22567611,106850.0,106840.0,0.74965261]
["bitfinex","BTCUSD",1751013705655,0.21631729,106850.0,106840.0,0.77775161]
["bitfinex","BTCUSD",1751013705856,0.21631686,106850.0,106840.0,0.77775161]
["bitfinex","BTCUSD",1751013706053,0.03007559,106850.0,106840.0,0.77775161]
["bitfinex","BTCUSD",1751013706263,0.21623686,106850.0,106840.0,0.77775161]
["bitfinex","BTCUSD",1751013706486,0.22559559,106850.0,106840.0,0.77775161]
["bitfinex","BTCUSD",1751013706721,0.21623686,106850.0,106840.0,0.77775161]
["bitfinex","BTCUSD",1751013706905,0.22559559,106850.0,106840.0,0.77775161]
["bitfinex","BTCUSD",1751013707628,0.22559559,106850.0,106840.0,0.75903318]
["bitfinex","BTCUSD",1751013708014,0.22559559,106850.0,106840.0,0.74967383]
["bitfinex","BTCUSD",1751013708221,0.41277387,106850.0,106840.0,0.74967383]
["bitfinex","BTCUSD",1751013708821,0.41277387,106850.0,106840.0,0.75903318]
["bitfinex","BTCUSD",1751013709221,0.41277387,106850.0,106840.0,0.74967383]
["bitfinex","BTCUSD",1751013709429,0.40341557,106850.0,106840.0,0.65691429]
["bitfinex","BTCUSD",1751013709633,0.39405701,106850.0,106840.0,0.43225979]
["bitfinex","BTCUSD",1751013710035,0.39405701,106850.0,106840.0,0.44161949]
["bitfinex","BTCUSD",1751013710318,0.19853701,106850.0,106840.0,0.44161949]
["bitfinex","BTCUSD",1751013710429,0.39397701,106850.0,106840.0,0.63817481]
["bitfinex","BTCUSD",1751013710635,0.39308416,106850.0,106840.0,0.63817481]
["bitfinex","BTCUSD",1751013711004,0.41462543,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013713037,0.50738551,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013719397,0.50838551,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013722616,0.49198551,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013729323,0.50838551,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013729528,0.49198551,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013731400,0.60114559,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013731580,1.03915975,106850.0,106840.0,0.052]
["bitfinex","BTCUSD",1751013732130,0.57713403,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1751013732409,0.82425411,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1751013733445,0.82425411,106830.0,106820.0,0.00233837]
["bitfinex","BTCUSD",1751013733645,0.91701419,106830.0,106820.0,0.00233837]
["bitfinex","BTCUSD",1751013734478,0.92701419,106830.0,106820.0,0.00333837]
["bitfinex","BTCUSD",1751013734860,0.94501419,106830.0,106820.0,0.00533837]
["bitfinex","BTCUSD",1751013744422,0.32669411,106830.0,106820.0,0.00533837]
["bitfinex","BTCUSD",1751013744627,0.52161411,106830.0,106820.0,0.00533837]
["bitfinex","BTCUSD",1751013746212,0.53671411,106830.0,106820.0,0.00533837]
["bitfinex","BTCUSD",1751013746801,0.55321411,106830.0,106820.0,0.00533837]
["bitfinex","BTCUSD",1751013753428,0.53671411,106830.0,106820.0,0.00533837]
["bitfinex","BTCUSD",1751013753637,0.54853055,106830.0,106820.0,0.00533837]
["bitfinex","BTCUSD",1751013756184,0.53599411,106830.0,106820.0,0.00533837]
["bitfinex","BTCUSD",1751013763220,0.53595411,106830.0,106820.0,0.00533837]
["bitfinex","BTCUSD",1751013764847,0.32597411,106830.0,106820.0,0.02123837]
["bitfinex","BTCUSD",1751013765047,0.23321403,106830.0,106820.0,0.03773837]
["bitfinex","BTCUSD",1751013765249,0.23321403,106830.0,106820.0,0.22496922]
["bitfinex","BTCUSD",1751013765443,0.42809403,106830.0,106820.0,0.22496922]
["bitfinex","BTCUSD",1751013765641,0.41873381,106830.0,106820.0,0.03773837]
["bitfinex","BTCUSD",1751013766262,0.40073381,106830.0,106820.0,0.03573837]
["bitfinex","BTCUSD",1751013766463,0.24637381,106830.0,106820.0,0.03573837]
["bitfinex","BTCUSD",1751013766694,0.41073381,106830.0,106820.0,0.03673837]
["bitfinex","BTCUSD",1751013766903,0.40073381,106830.0,106820.0,0.03573837]
["bitfinex","BTCUSD",1751013767097,0.40673381,106830.0,106820.0,0.03573837]
["bitfinex","BTCUSD",1751013767542,0.49949389,106830.0,106820.0,0.03573837]
["bitfinex","BTCUSD",1751013768332,0.49949389,106830.0,106820.0,0.01923837]
["bitfinex","BTCUSD",1751013770885,0.49949389,106830.0,106820.0,0.03573837]
["bitfinex","BTCUSD",1751013773407,0.73353389,106830.0,106820.0,0.01923837]
["bitfinex","BTCUSD",1751013774192,0.74943389,106830.0,106820.0,0.00333837]
["bitfinex","BTCUSD",1751013774600,0.84219397,106830.0,106820.0,0.00333837]
["bitfinex","BTCUSD",1751013775469,0.84215397,106830.0,106820.0,0.00333837]
["bitfinex","BTCUSD",1751013778871,0.64731397,106830.0,106820.0,0.00333837]
["bitfinex","BTCUSD",1751013779081,0.73345389,106830.0,106820.0,0.01933837]
["bitfinex","BTCUSD",1751013779291,0.73345389,106830.0,106820.0,0.03583837]
["bitfinex","BTCUSD",1751013780676,0.73341389,106830.0,106820.0,0.00333837]
["bitfinex","BTCUSD",1751013781270,0.74931389,106830.0,106820.0,0.00333837]
["bitfinex","BTCUSD",1751013784262,1.94372958,106800.0,106790.0,0.59304747]
["bitfinex","BTCUSD",1751013784405,2.1572152,106800.0,106790.0,0.59318586]
["bitfinex","BTCUSD",1751013784612,2.16657823,106800.0,106790.0,0.59318586]
["bitfinex","BTCUSD",1751013784820,2.1572152,106800.0,106790.0,0.59318586]
["bitfinex","BTCUSD",1751013785435,2.15721511,106800.0,106790.0,0.59318586]
["bitfinex","BTCUSD",1751013785660,2.13848958,106800.0,106790.0,0.59318586]
["bitfinex","BTCUSD",1751013786022,2.13848958,106800.0,106790.0,0.59618586]
["bitfinex","BTCUSD",1751013786361,2.13848958,106800.0,106790.0,0.69094594]
["bitfinex","BTCUSD",1751013787022,2.14785208,106800.0,106790.0,0.69094594]
["bitfinex","BTCUSD",1751013787234,2.14785208,106800.0,106790.0,0.72234594]
["bitfinex","BTCUSD",1751013787987,2.15721476,106800.0,106790.0,0.72234594]
["bitfinex","BTCUSD",1751013788200,2.16657761,106800.0,106790.0,0.7318447]
["bitfinex","BTCUSD",1751013788402,2.15721476,106800.0,106790.0,0.7318447]
["bitfinex","BTCUSD",1751013789452,2.14785208,106800.0,106790.0,0.7318447]
["bitfinex","BTCUSD",1751013790090,1.94372958,106800.0,106790.0,0.7318447]
["bitfinex","BTCUSD",1751013790305,2.13848958,106800.0,106790.0,0.7318447]
["bitfinex","BTCUSD",1751013790802,1.98420958,106800.0,106790.0,0.7318447]
["bitfinex","BTCUSD",1751013792419,1.98420958,106800.0,106790.0,0.41434715]
["bitfinex","BTCUSD",1751013792673,2.34444146,106800.0,106790.0,0.03033715]
["bitfinex","BTCUSD",1751013792913,2.34444146,106800.0,106790.0,0.37033715]
["bitfinex","BTCUSD",1751013793772,2.34444146,106800.0,106790.0,0.02733715]
["bitfinex","BTCUSD",1751013793988,2.34444146,106800.0,106790.0,0.02833715]
["bitfinex","BTCUSD",1751013794791,2.34444146,106800.0,106790.0,0.02633715]
["bitfinex","BTCUSD",1751013794988,2.34444146,106800.0,106790.0,0.02733715]
["bitfinex","BTCUSD",1751013795353,2.34444146,106800.0,106790.0,0.01183715]
["bitfinex","BTCUSD",1751013795752,2.34444146,106800.0,106790.0,0.02743715]
["bitfinex","BTCUSD",1751013799707,2.34444146,106800.0,106790.0,0.01183715]
["bitfinex","BTCUSD",1751013801017,2.36044146,106800.0,106790.0,0.01183715]
["bitfinex","BTCUSD",1751013802868,2.34444146,106800.0,106790.0,0.01183715]
["bitfinex","BTCUSD",1751013806865,2.34444146,106800.0,106790.0,0.02763715]
["bitfinex","BTCUSD",1751013808171,2.34444146,106800.0,106790.0,0.01183715]
["bitfinex","BTCUSD",1751013809049,2.34444146,106800.0,106790.0,0.02763715]
["bitfinex","BTCUSD",1751013810970,2.34444146,106800.0,106790.0,0.2309206]
["bitfinex","BTCUSD",1751013811178,2.33507861,106800.0,106790.0,0.05300132]
["bitfinex","BTCUSD",1751013812872,2.33507861,106800.0,106790.0,0.24028477]
["bitfinex","BTCUSD",1751013813114,2.14035861,106800.0,106790.0,0.24028477]
["bitfinex","BTCUSD",1751013813279,2.15701572,106800.0,106790.0,0.3611363]
["bitfinex","BTCUSD",1751013814231,2.17574186,106800.0,106790.0,0.35177275]
["bitfinex","BTCUSD",1751013814392,2.17574116,106800.0,106790.0,0.37050012]
["bitfinex","BTCUSD",1751013814590,2.18510445,106800.0,106790.0,0.36113595]
["bitfinex","BTCUSD",1751013815265,2.16637796,106800.0,106790.0,0.36113595]
["bitfinex","BTCUSD",1751013815479,2.17574108,106800.0,106790.0,0.3704995]
["bitfinex","BTCUSD",1751013815823,2.18510498,106800.0,106790.0,0.3704995]
["bitfinex","BTCUSD",1751013816022,2.36300804,106800.0,106790.0,0.35177231]
["bitfinex","BTCUSD",1751013819241,1.28123998,106800.0,106790.0,0.70113595]
["bitfinex","BTCUSD",1751013819449,1.32163998,106800.0,106790.0,0.7104995]
["bitfinex","BTCUSD",1751013819648,1.32163998,106800.0,106790.0,0.7386105]
["bitfinex","BTCUSD",1751013826164,1.33100248,106800.0,106790.0,0.7386105]
["bitfinex","BTCUSD",1751013826572,1.34036516,106800.0,106790.0,0.7386105]
["bitfinex","BTCUSD",1751013826761,1.33100248,106800.0,106790.0,0.7386105]
["bitfinex","BTCUSD",1751013827019,1.35909104,106800.0,106790.0,0.7226105]
["bitfinex","BTCUSD",1751013827220,1.35909095,106800.0,106790.0,0.7226105]
["bitfinex","BTCUSD",1751013827448,1.34972792,106800.0,106790.0,0.7226105]
["bitfinex","BTCUSD",1751013827651,1.35909077,106800.0,106790.0,0.7226105]
["bitfinex","BTCUSD",1751013828917,1.50380783,106800.0,106790.0,0.7226105]
["bitfinex","BTCUSD",1751013829396,1.51317077,106800.0,106790.0,0.7226105]
["bitfinex","BTCUSD",1751013830813,1.5225338,106800.0,106790.0,0.7226105]
["bitfinex","BTCUSD",1751013831544,1.29996507,106800.0,106790.0,0.7226105]
["bitfinex","BTCUSD",1751013831747,1.23338358,106800.0,106790.0,0.95679135]
["bitfinex","BTCUSD",1751013831968,1.22867358,106800.0,106790.0,0.95679135]
["bitfinex","BTCUSD",1751013832601,1.13506252,106800.0,106790.0,0.95679135]
["bitfinex","BTCUSD",1751013832804,1.10037252,106800.0,106790.0,0.95679135]
["bitfinex","BTCUSD",1751013832956,1.10037252,106800.0,106790.0,0.95479135]
["bitfinex","BTCUSD",1751013833160,1.10037252,106800.0,106790.0,0.95779135]
["bitfinex","BTCUSD",1751013833366,1.10037252,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013834903,1.00676856,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013835084,0.95996658,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013835283,0.9131646,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013835493,0.81956064,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013835696,0.77275866,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013835893,0.75465866,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013836074,0.71270867,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013836265,0.70773868,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013836495,0.69625869,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013836691,0.6863287,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013837150,0.1368587,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013840009,0.09005672,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013840217,0.08413672,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013840419,0.05208672,106800.0,106790.0,0.96279135]
["bitfinex","BTCUSD",1751013840595,0.05208672,106800.0,106790.0,0.75875135]
["bitfinex","BTCUSD",1751013840948,0.05208672,106800.0,106790.0,0.94715135]
["bitfinex","BTCUSD",1751013841481,0.05208672,106800.0,106790.0,0.74315135]
["bitfinex","BTCUSD",1751013841686,0.05208672,106800.0,106790.0,0.88135135]
["bitfinex","BTCUSD",1751013841904,0.05208672,106800.0,106790.0,0.89645135]
["bitfinex","BTCUSD",1751013843981,0.04270672,106800.0,106790.0,0.96165135]
["bitfinex","BTCUSD",1751013844240,0.00938001,106800.0,106790.0,0.80765135]
["bitfinex","BTCUSD",1751013844564,0.00485001,106800.0,106790.0,0.96161135]
["bitfinex","BTCUSD",1751013845747,0.0166,106820.0,106810.0,0.55533457]
["bitfinex","BTCUSD",1751013845968,0.05888,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1751013846165,0.05888,106830.0,106820.0,0.30807449]
["bitfinex","BTCUSD",1751013846574,0.07428,106830.0,106820.0,0.33617849]
["bitfinex","BTCUSD",1751013847292,0.07428,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013847293,0.0186,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013847459,0.04228,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013848534,0.05748,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013848744,0.05848,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013849930,0.06048,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013851942,0.04528,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013857530,0.06138,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013860720,0.08009983,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013860861,0.06138,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013861069,0.0801001,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013861261,0.07073996,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013861484,0.08633996,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013861686,0.0957001,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013862492,0.10506032,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013862718,0.0211,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013863086,0.0211,106830.0,106820.0,0.69137849]
["bitfinex","BTCUSD",1751013863087,0.005,106830.0,106820.0,0.69137849]
["bitfinex","BTCUSD",1751013864570,0.005,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013864948,0.005,106830.0,106820.0,0.69177849]
["bitfinex","BTCUSD",1751013866590,0.005,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013866799,0.03025996,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013868066,0.03962018,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013868718,0.03025996,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013869023,0.0209,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013869174,0.02372001,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013871163,0.005,106830.0,106820.0,0.67617849]
["bitfinex","BTCUSD",1751013874657,0.005,106830.0,106820.0,0.69137849]
["bitfinex","BTCUSD",1751013875083,0.005,106830.0,106820.0,0.75591934]
["bitfinex","BTCUSD",1751013875321,0.003,106830.0,106820.0,0.77171934]
["bitfinex","BTCUSD",1751013876120,0.003,106830.0,106820.0,0.75791934]
["bitfinex","BTCUSD",1751013877780,0.002,106830.0,106820.0,0.75791934]
["bitfinex","BTCUSD",1751013882473,0.002,106830.0,106820.0,0.75991934]
["bitfinex","BTCUSD",1751013883315,0.00044874,106830.0,106820.0,0.75991934]
["bitfinex","BTCUSD",1751013888502,0.30554,106840.0,106830.0,0.55529425]
["bitfinex","BTCUSD",1751013888742,0.0715,106840.0,106830.0,0.64805433]
["bitfinex","BTCUSD",1751013889120,0.0715,106840.0,106830.0,0.67615433]
["bitfinex","BTCUSD",1751013889640,0.0715,106840.0,106830.0,0.67620044]
["bitfinex","BTCUSD",1751013890473,0.0152,106840.0,106830.0,0.67620044]
["bitfinex","BTCUSD",1751013891356,0.0152,106840.0,106830.0,0.70492829]
["bitfinex","BTCUSD",1751013892255,0.0152,106840.0,106830.0,0.85860829]
["bitfinex","BTCUSD",1751013896651,0.01524,106840.0,106830.0,0.85860829]
["bitfinex","BTCUSD",1751013897820,0.0586,106850.0,106840.0,0.5552741]
["bitfinex","BTCUSD",1751013898523,0.0184,106850.0,106840.0,0.5552741]
["bitfinex","BTCUSD",1751013898724,0.0586,106850.0,106840.0,0.5833731]
["bitfinex","BTCUSD",1751013899302,0.0616,106850.0,106840.0,0.5833731]
["bitfinex","BTCUSD",1751013900522,0.05864,106850.0,106840.0,0.5833731]
["bitfinex","BTCUSD",1751013900732,0.07384,106850.0,106840.0,0.5833731]
["bitfinex","BTCUSD",1751013900882,0.03364,106850.0,106840.0,0.67613318]
["bitfinex","BTCUSD",1751013901088,0.00244,106850.0,106840.0,0.67613318]
["bitfinex","BTCUSD",1751013901910,0.0709,106860.0,106850.0,0.55525396]
["bitfinex","BTCUSD",1751013902236,0.0709,106860.0,106850.0,0.64801404]
["bitfinex","BTCUSD",1751013903662,0.07078,106860.0,106850.0,0.64801404]
["bitfinex","BTCUSD",1751013904174,0.07082,106860.0,106850.0,0.64801404]
["bitfinex","BTCUSD",1751013906603,0.07082,106860.0,106850.0,0.80161404]
["bitfinex","BTCUSD",1751013907416,0.04012,106860.0,106850.0,0.80161404]
["bitfinex","BTCUSD",1751013907690,0.04012,106860.0,106850.0,0.81671404]
["bitfinex","BTCUSD",1751013907920,0.04012,106860.0,106850.0,0.80161404]
["bitfinex","BTCUSD",1751013908821,0.03076349,106860.0,106850.0,0.80161404]
["bitfinex","BTCUSD",1751013908984,0.02140698,106860.0,106850.0,0.80161404]
["bitfinex","BTCUSD",1751013909575,0.04208,106870.0,106860.0,0.55523382]
["bitfinex","BTCUSD",1751013909782,0.04208,106870.0,106860.0,0.6479939]
["bitfinex","BTCUSD",1751013910020,0.03272349,106870.0,106860.0,0.6479939]
["bitfinex","BTCUSD",1751013910183,0.03272349,106870.0,106860.0,0.6760859]
["bitfinex","BTCUSD",1751013910184,0.02336698,106870.0,106860.0,0.6760859]
["bitfinex","BTCUSD",1751013910625,0.03084,106880.0,106870.0,0.55521368]
["bitfinex","BTCUSD",1751013910825,0.07092,106880.0,106870.0,0.55521368]
["bitfinex","BTCUSD",1751013911006,0.08027558,106880.0,106870.0,0.55521368]
["bitfinex","BTCUSD",1751013911179,0.08027549,106880.0,106870.0,0.55521368]
["bitfinex","BTCUSD",1751013911382,0.07092,106880.0,106870.0,0.55521368]
["bitfinex","BTCUSD",1751013911579,0.07092,106880.0,106870.0,0.58330668]
["bitfinex","BTCUSD",1751013911780,0.07138113,106880.0,106870.0,0.58330668]
["bitfinex","BTCUSD",1751013912010,0.08238113,106880.0,106870.0,0.58430668]
["bitfinex","BTCUSD",1751013912212,0.09177662,106880.0,106870.0,0.58430668]
["bitfinex","BTCUSD",1751013912418,0.08842113,106880.0,106870.0,0.58430668]
["bitfinex","BTCUSD",1751013912619,0.04834113,106880.0,106870.0,0.58430668]
["bitfinex","BTCUSD",1751013912818,0.08842113,106880.0,106870.0,0.58430668]
["bitfinex","BTCUSD",1751013913166,0.09777662,106880.0,106870.0,0.58430668]
["bitfinex","BTCUSD",1751013913828,0.08842113,106880.0,106870.0,0.58430668]
["bitfinex","BTCUSD",1751013914030,0.08842113,106880.0,106830.0,0.33758]
["bitfinex","BTCUSD",1751013914284,0.0336,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1751013914535,0.02424489,106870.0,106860.0,0.21525377]
["bitfinex","BTCUSD",1751013914742,0.02424489,106870.0,106860.0,0.23396852]
["bitfinex","BTCUSD",1751013916330,0.02424489,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013916496,0.17776489,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013916697,0.18712135,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013916968,0.19647798,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013917170,0.17976489,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013918407,0.18916135,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013918753,0.21988489,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013920945,0.22924135,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013921397,0.21988489,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013921600,0.22924144,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013921798,0.21988489,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013922441,0.22924135,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751013924107,0.21988489,106870.0,106860.0,0.55523382]
["bitfinex","BTCUSD",1751013924306,0.02628489,106870.0,106860.0,0.55523382]
["bitfinex","BTCUSD",1751013927599,0.03564126,106870.0,106860.0,0.55523382]
["bitfinex","BTCUSD",1751013927795,0.02628489,106870.0,106860.0,0.55523382]
["bitfinex","BTCUSD",1751013929035,0.01974,106870.0,106860.0,0.55523382]
["bitfinex","BTCUSD",1751013929695,0.03604,106870.0,106860.0,0.55523382]
["bitfinex","BTCUSD",1751013930940,0.01974,106870.0,106860.0,0.55523382]
["bitfinex","BTCUSD",1751013931587,0.00404,106870.0,106860.0,0.69503475]
["bitfinex","BTCUSD",1751013931794,0.0335,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1751013932001,0.0179,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1751013932195,0.0024,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1751013932466,0.0024,106890.0,106880.0,0.72282707]
["bitfinex","BTCUSD",1751013932660,0.0024,106890.0,106880.0,0.72176792]
["bitfinex","BTCUSD",1751013932851,2.00044,106900.0,106890.0,0.55517341]
["bitfinex","BTCUSD",1751013933056,2.00044,106900.0,106890.0,0.64793349]
["bitfinex","BTCUSD",1751013933294,2.00044,106900.0,106890.0,0.67787434]
["bitfinex","BTCUSD",1751013933511,2.00044,106900.0,106890.0,0.69447434]
["bitfinex","BTCUSD",1751013934460,2.00244,106900.0,106890.0,0.72255853]
["bitfinex","BTCUSD",1751013936033,1.99308801,106900.0,106890.0,0.72255853]
["bitfinex","BTCUSD",1751013936484,1.98373602,106900.0,106890.0,0.72255853]
["bitfinex","BTCUSD",1751013937642,1.98373602,106900.0,106890.0,0.69055853]
["bitfinex","BTCUSD",1751013937850,1.98373602,106900.0,106890.0,0.67601768]
["bitfinex","BTCUSD",1751013938446,2.01503602,106900.0,106890.0,0.67601768]
["bitfinex","BTCUSD",1751013939696,1.99993602,106900.0,106890.0,0.67601768]
["bitfinex","BTCUSD",1751013939912,1.98373602,106900.0,106890.0,0.67601768]
["bitfinex","BTCUSD",1751013940321,2.13833602,106900.0,106890.0,0.67601768]
["bitfinex","BTCUSD",1751013940544,1.98373602,106900.0,106890.0,0.69201768]
["bitfinex","BTCUSD",1751013940949,1.98353602,106900.0,106890.0,0.69201768]
["bitfinex","BTCUSD",1751013941587,1.98353602,106900.0,106890.0,0.67601768]
["bitfinex","BTCUSD",1751013942897,1.98353602,106900.0,106890.0,0.70410168]
["bitfinex","BTCUSD",1751013944624,1.94145094,106900.0,106890.0,0.75074253]
["bitfinex","BTCUSD",1751013945012,1.9320987,106900.0,106890.0,0.75074253]
["bitfinex","BTCUSD",1751013945433,1.92274646,106900.0,106890.0,0.75074253]
["bitfinex","BTCUSD",1751013945661,1.92074646,106900.0,106890.0,0.75074253]
["bitfinex","BTCUSD",1751013945860,1.91139422,106900.0,106890.0,0.75074253]
["bitfinex","BTCUSD",1751013946027,1.91139422,106900.0,106890.0,0.75574253]
["bitfinex","BTCUSD",1751013946232,1.90204198,106900.0,106890.0,0.75574253]
["bitfinex","BTCUSD",1751013946672,1.89268974,106900.0,106890.0,0.75574253]
["bitfinex","BTCUSD",1751013947092,1.8833375,106900.0,106890.0,0.75574253]
["bitfinex","BTCUSD",1751013947301,1.8833375,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013947500,1.87398526,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013947952,1.81787942,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013948151,1.77112455,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013948351,1.66826384,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013948566,1.65891287,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013948994,1.60280703,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013949199,1.55602703,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013949406,1.54667606,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013949608,1.54094606,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013949814,1.46319031,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013950070,1.41070544,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013950273,1.38735447,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013950480,1.32817447,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013950683,1.2831235,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013950886,1.2225701,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013951060,1.2225701,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013951061,1.13358173,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013951297,1.06559905,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013951498,1.05624808,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013951703,0.97676481,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013951845,0.96741384,106900.0,106890.0,0.82495927]
["bitfinex","BTCUSD",1751013952047,0.92065897,106900.0,106890.0,0.82495927]
["bitfinex","BTCUSD",1751013952256,0.83182473,106900.0,106890.0,0.82495927]
["bitfinex","BTCUSD",1751013952648,0.77571889,106900.0,106890.0,0.82495927]
["bitfinex","BTCUSD",1751013952887,0.77571889,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013953088,0.76636792,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013953515,0.74272695,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013953865,0.73337598,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013954066,0.67802501,106900.0,106890.0,0.81800253]
["bitfinex","BTCUSD",1751013954269,0.60020015,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013954499,0.59084918,106900.0,106890.0,0.79926253]
["bitfinex","BTCUSD",1751013954879,0.58149917,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013955079,0.58149917,106900.0,106890.0,0.95430253]
["bitfinex","BTCUSD",1751013955329,0.58149917,106900.0,106890.0,0.74420168]
["bitfinex","BTCUSD",1751013955520,0.58149917,106900.0,106890.0,0.89924168]
["bitfinex","BTCUSD",1751013955695,0.58149917,106900.0,106890.0,0.91378253]
["bitfinex","BTCUSD",1751013956863,0.58149917,106900.0,106890.0,0.75874253]
["bitfinex","BTCUSD",1751013957069,0.58149917,106900.0,106890.0,0.91370253]
["bitfinex","BTCUSD",1751013957218,0.58153917,106900.0,106890.0,0.91370253]
["bitfinex","BTCUSD",1751013959371,0.478689,106900.0,106890.0,0.91370253]
["bitfinex","BTCUSD",1751013959748,0.0024,106910.0,106900.0,0.22969412]
["bitfinex","BTCUSD",1751013959962,0.00253826,106910.0,106900.0,0.3375542]
["bitfinex","BTCUSD",1751013961001,0.00253826,106910.0,106900.0,0.3548542]
["bitfinex","BTCUSD",1751013961628,0.00253826,106910.0,106900.0,0.6948542]
["bitfinex","BTCUSD",1751013962272,0.0004,106920.0,106910.0,0.57013315]
["bitfinex","BTCUSD",1751013962516,0.0004,106920.0,106910.0,0.87407082]
["bitfinex","BTCUSD",1751013962731,0.0024,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1751013962960,0.00253823,106950.0,106940.0,0.81793373]
["bitfinex","BTCUSD",1751013963380,0.00253823,106950.0,106940.0,0.83543373]
["bitfinex","BTCUSD",1751013967858,0.00257823,106950.0,106940.0,0.83543373]
["bitfinex","BTCUSD",1751013968953,0.00257823,106950.0,106940.0,0.85143373]
["bitfinex","BTCUSD",1751013969792,0.00257823,106950.0,106940.0,0.83543373]
["bitfinex","BTCUSD",1751013970227,0.00257823,106950.0,106940.0,0.85143373]
["bitfinex","BTCUSD",1751013970669,0.00357823,106950.0,106940.0,0.85143373]
["bitfinex","BTCUSD",1751013973231,0.0328,106970.0,106960.0,0.56957343]
["bitfinex","BTCUSD",1751013973232,0.002,106970.0,106960.0,0.56957343]
["bitfinex","BTCUSD",1751013973442,0.002,106970.0,106960.0,0.81789351]
["bitfinex","BTCUSD",1751013974099,0.002,106970.0,106960.0,0.87421938]
["bitfinex","BTCUSD",1751013974305,0.002,106970.0,106960.0,0.88921938]
["bitfinex","BTCUSD",1751013974531,4e-05,106980.0,106970.0,0.22955333]
["bitfinex","BTCUSD",1751013974746,4e-05,106980.0,106970.0,0.32231341]
["bitfinex","BTCUSD",1751013976023,0.03264,106980.0,106970.0,0.47807341]
["bitfinex","BTCUSD",1751013976453,0.01614,106980.0,106970.0,0.47807341]
["bitfinex","BTCUSD",1751013976677,4e-05,106980.0,106970.0,0.47807341]
["bitfinex","BTCUSD",1751013976885,4e-05,106980.0,106970.0,0.49347341]
["bitfinex","BTCUSD",1751013977102,0.0024,106990.0,106980.0,0.22953325]
["bitfinex","BTCUSD",1751013977313,0.00286067,106990.0,106980.0,0.32229333]
["bitfinex","BTCUSD",1751013977520,0.00286067,106990.0,106980.0,0.34897054]
["bitfinex","BTCUSD",1751013977948,0.00286067,106990.0,106980.0,0.70497054]
["bitfinex","BTCUSD",1751013978420,0.00044,107000.0,106990.0,0.57057229]
["bitfinex","BTCUSD",1751013978636,0.0316,107020.0,107010.0,0.53624325]
["bitfinex","BTCUSD",1751013978857,0.04108154,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013979066,0.0317382,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013979242,0.0317382,107020.0,107010.0,0.6757432]
["bitfinex","BTCUSD",1751013979899,0.0317382,107020.0,107010.0,0.8313832]
["bitfinex","BTCUSD",1751013980110,0.0317382,107020.0,107010.0,0.6757432]
["bitfinex","BTCUSD",1751013980344,0.05976866,107020.0,107010.0,0.6757432]
["bitfinex","BTCUSD",1751013980549,0.0317382,107020.0,107010.0,0.6757432]
["bitfinex","BTCUSD",1751013981786,0.0317382,107020.0,107010.0,0.8314232]
["bitfinex","BTCUSD",1751013982048,0.0162782,107020.0,107010.0,0.8314232]
["bitfinex","BTCUSD",1751013982286,0.0333782,107020.0,107010.0,0.8314232]
["bitfinex","BTCUSD",1751013983364,0.0353782,107020.0,107010.0,0.6757432]
["bitfinex","BTCUSD",1751013983590,0.05406506,107020.0,107010.0,0.8316232]
["bitfinex","BTCUSD",1751013983800,0.05406497,107020.0,107010.0,0.8316232]
["bitfinex","BTCUSD",1751013983971,0.05406497,107020.0,107010.0,0.8317032]
["bitfinex","BTCUSD",1751013984174,0.0353782,107020.0,107010.0,0.8317032]
["bitfinex","BTCUSD",1751013986014,0.04472163,107020.0,107010.0,0.73898312]
["bitfinex","BTCUSD",1751013986247,0.04472154,107020.0,107010.0,0.71093212]
["bitfinex","BTCUSD",1751013986482,0.0353782,107020.0,107010.0,0.71093212]
["bitfinex","BTCUSD",1751013987232,0.05406498,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013987413,0.05406498,107020.0,107010.0,0.71093212]
["bitfinex","BTCUSD",1751013987613,0.06340867,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013987835,0.05406498,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013988039,0.06340867,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013988223,0.05406498,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013988419,0.04472146,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013988625,0.05406489,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013988868,0.04472146,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013989077,0.0353782,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751013989737,0.0353782,107020.0,107010.0,0.6476922]
["bitfinex","BTCUSD",1751013990158,0.0353782,107020.0,107010.0,0.6757452]
["bitfinex","BTCUSD",1751013990776,0.0035782,107020.0,107010.0,0.6757452]
["bitfinex","BTCUSD",1751013990931,0.0035782,107020.0,107010.0,0.69028605]
["bitfinex","BTCUSD",1751013991143,0.0035782,107020.0,107010.0,0.70678605]
["bitfinex","BTCUSD",1751013991341,0.0035782,107020.0,107010.0,0.72788605]
["bitfinex","BTCUSD",1751013991944,0.0025782,107020.0,107010.0,0.72788605]
["bitfinex","BTCUSD",1751013992362,0.0025782,107020.0,107010.0,0.73088605]
["bitfinex","BTCUSD",1751013992705,0.0005782,107020.0,107010.0,0.75658279]
["bitfinex","BTCUSD",1751013993097,0.0005782,107020.0,107010.0,0.76058279]
["bitfinex","BTCUSD",1751013994422,0.0005782,107020.0,107010.0,0.73488605]
["bitfinex","BTCUSD",1751013995579,0.0005782,107020.0,107010.0,0.77664605]
["bitfinex","BTCUSD",1751013995792,0.0005782,107020.0,107010.0,0.69728605]
["bitfinex","BTCUSD",1751013995963,0.0005782,107020.0,107010.0,0.85352605]
["bitfinex","BTCUSD",1751013996179,0.0005782,107020.0,107010.0,0.85364605]
["bitfinex","BTCUSD",1751013996783,0.0005782,107020.0,107010.0,0.8391052]
["bitfinex","BTCUSD",1751013996986,0.0379782,107020.0,107010.0,0.85364605]
["bitfinex","BTCUSD",1751013997182,0.0379782,107020.0,107010.0,0.8391052]
["bitfinex","BTCUSD",1751013997789,0.0379782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014002505,0.0005782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014003285,0.0382782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014004019,0.0219782,107020.0,107010.0,0.7014852]
["bitfinex","BTCUSD",1751014004224,0.0219782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014004902,0.0382782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014007450,0.0005782,107020.0,107010.0,0.7041452]
["bitfinex","BTCUSD",1751014007653,0.0005782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014009122,0.0425782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014016992,0.0005782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014017605,0.0205782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014018020,0.0405782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014019012,0.0205782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014020233,0.0005782,107020.0,107010.0,0.6827452]
["bitfinex","BTCUSD",1751014020437,0.0005782,107020.0,107010.0,0.69728605]
["bitfinex","BTCUSD",1751014020642,0.0005782,107020.0,107010.0,0.71748605]
["bitfinex","BTCUSD",1751014020858,0.0005782,107020.0,107010.0,0.69728605]
["bitfinex","BTCUSD",1751014022799,0.0407782,107020.0,107010.0,0.8382252]
["bitfinex","BTCUSD",1751014027833,0.0205782,107020.0,107010.0,0.8382252]
["bitfinex","BTCUSD",1751014028657,0.0005782,107020.0,107010.0,0.8382252]
["bitfinex","BTCUSD",1751014030377,0.0005782,107020.0,107010.0,0.87366605]
["bitfinex","BTCUSD",1751014031183,0.0005782,107020.0,107010.0,0.89436605]
["bitfinex","BTCUSD",1751014031559,6.918e-05,107020.0,107010.0,0.89436605]
["bitfinex","BTCUSD",1751014032418,6.918e-05,107020.0,107010.0,1.08038326]
["bitfinex","BTCUSD",1751014037074,6.918e-05,107020.0,107010.0,1.37788326]
["bitfinex","BTCUSD",1751014039594,0.002,107030.0,107010.0,1.37788326]
["bitfinex","BTCUSD",1751014039781,4e-05,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1751014039982,4e-05,107040.0,107030.0,0.48487203]
["bitfinex","BTCUSD",1751014040444,4e-05,107040.0,107030.0,0.53331303]
["bitfinex","BTCUSD",1751014040619,4e-05,107040.0,107030.0,0.56146413]
["bitfinex","BTCUSD",1751014040853,0.002,107050.0,107040.0,0.59151273]
["bitfinex","BTCUSD",1751014041071,0.002,107050.0,107040.0,0.71497526]
["bitfinex","BTCUSD",1751014041219,0.00044,107060.0,107050.0,0.25149266]
["bitfinex","BTCUSD",1751014041429,0.00057809,107060.0,107050.0,0.50205274]
["bitfinex","BTCUSD",1751014041627,0.00057809,107060.0,107050.0,0.47995274]
["bitfinex","BTCUSD",1751014042343,0.00057809,107060.0,107050.0,0.50045274]
["bitfinex","BTCUSD",1751014042509,0.00057809,107060.0,107050.0,0.52245274]
["bitfinex","BTCUSD",1751014043010,0.00057809,107060.0,107050.0,0.50045274]
["bitfinex","BTCUSD",1751014043608,0.00057809,107060.0,107050.0,0.47999274]
["bitfinex","BTCUSD",1751014044234,0.00057809,107060.0,107050.0,0.52299274]
["bitfinex","BTCUSD",1751014044437,1e-08,107060.0,107050.0,0.86299274]
["bitfinex","BTCUSD",1751014045115,0.02054,107080.0,107060.0,0.53615107]
["bitfinex","BTCUSD",1751014045329,4e-05,107100.0,107090.0,0.5267588]
["bitfinex","BTCUSD",1751014045330,0.02054,107100.0,107090.0,0.5267588]
["bitfinex","BTCUSD",1751014045552,0.02054,107100.0,107090.0,0.55477156]
["bitfinex","BTCUSD",1751014045768,0.00050021,107100.0,107090.0,0.55477156]
["bitfinex","BTCUSD",1751014045988,0.00050021,107100.0,107090.0,0.58961241]
["bitfinex","BTCUSD",1751014046204,0.00050021,107100.0,107090.0,0.84289249]
["bitfinex","BTCUSD",1751014046674,0.00050021,107100.0,107090.0,0.85920149]
["bitfinex","BTCUSD",1751014046891,0.00050021,107100.0,107090.0,0.83946149]
["bitfinex","BTCUSD",1751014047116,0.00250021,107100.0,107090.0,0.67838149]
["bitfinex","BTCUSD",1751014047325,0.02430021,107100.0,107090.0,0.67838149]
["bitfinex","BTCUSD",1751014047535,0.02430021,107100.0,107090.0,0.34311683]
["bitfinex","BTCUSD",1751014047743,0.04297321,107100.0,107090.0,0.34710275]
["bitfinex","BTCUSD",1751014047953,0.04297321,107100.0,107090.0,0.23803376]
["bitfinex","BTCUSD",1751014047954,0.10231001,107100.0,107090.0,0.23803376]
["bitfinex","BTCUSD",1751014048163,0.08363658,107100.0,107090.0,0.26604652]
["bitfinex","BTCUSD",1751014048377,0.09297303,107100.0,107090.0,0.2660467]
["bitfinex","BTCUSD",1751014048557,0.04570021,107100.0,107090.0,0.27838402]
["bitfinex","BTCUSD",1751014048803,0.09370021,107100.0,107090.0,0.27838402]
["bitfinex","BTCUSD",1751014049015,0.09370021,107100.0,107090.0,0.28238402]
["bitfinex","BTCUSD",1751014049216,0.09370021,107100.0,107090.0,0.27838402]
["bitfinex","BTCUSD",1751014049425,0.10303658,107100.0,107090.0,0.27838402]
["bitfinex","BTCUSD",1751014049629,0.09570021,107100.0,107090.0,0.27538402]
["bitfinex","BTCUSD",1751014049829,0.04570021,107100.0,107090.0,0.27538402]
["bitfinex","BTCUSD",1751014050085,0.09670021,107100.0,107090.0,0.27538402]
["bitfinex","BTCUSD",1751014051967,0.09670021,107100.0,107090.0,0.2660467]
["bitfinex","BTCUSD",1751014052174,0.10603658,107100.0,107090.0,0.2660467]
["bitfinex","BTCUSD",1751014052389,0.10603658,107100.0,107090.0,0.24338569]
["bitfinex","BTCUSD",1751014052571,0.15183658,107100.0,107090.0,0.25272319]
["bitfinex","BTCUSD",1751014053021,0.16117303,107100.0,107090.0,0.2340481]
["bitfinex","BTCUSD",1751014053249,0.16117303,107100.0,107090.0,0.23404775]
["bitfinex","BTCUSD",1751014053425,0.16117303,107100.0,107090.0,0.24338516]
["bitfinex","BTCUSD",1751014053670,0.14250021,107100.0,107090.0,0.24338525]
["bitfinex","BTCUSD",1751014053879,0.09250021,107100.0,107090.0,0.25272257]
["bitfinex","BTCUSD",1751014054086,0.14250021,107100.0,107090.0,0.25272257]
["bitfinex","BTCUSD",1751014054535,0.14250021,107100.0,107090.0,0.26609205]
["bitfinex","BTCUSD",1751014054737,0.15183649,107100.0,107090.0,0.26609205]
["bitfinex","BTCUSD",1751014055164,0.16117294,107100.0,107090.0,0.26609205]
["bitfinex","BTCUSD",1751014055370,0.16117294,107100.0,107090.0,0.26609214]
["bitfinex","BTCUSD",1751014055573,0.16117294,107100.0,107090.0,0.27542946]
["bitfinex","BTCUSD",1751014055778,0.16117294,107100.0,107090.0,0.26609214]
["bitfinex","BTCUSD",1751014056193,0.36658825,107100.0,107090.0,0.21537231]
["bitfinex","BTCUSD",1751014056399,0.3572518,107100.0,107090.0,0.21537231]
["bitfinex","BTCUSD",1751014056804,0.17051044,107100.0,107090.0,0.22471016]
["bitfinex","BTCUSD",1751014057015,0.1798475,107100.0,107090.0,0.23404792]
["bitfinex","BTCUSD",1751014057217,0.3452475,107100.0,107090.0,0.23404792]
["bitfinex","BTCUSD",1751014057391,0.33591096,107100.0,107090.0,0.21537231]
["bitfinex","BTCUSD",1751014058044,0.33591096,107100.0,107090.0,0.22471025]
["bitfinex","BTCUSD",1751014058246,0.33591096,107100.0,107090.0,0.23756076]
["bitfinex","BTCUSD",1751014058783,0.33591096,107100.0,107090.0,0.22822282]
["bitfinex","BTCUSD",1751014058983,0.32657337,107100.0,107090.0,0.22822282]
["bitfinex","BTCUSD",1751014059189,0.33591026,107100.0,107090.0,0.23756067]
["bitfinex","BTCUSD",1751014060102,0.33591026,107100.0,107090.0,0.22471025]
["bitfinex","BTCUSD",1751014060306,0.34524732,107100.0,107090.0,0.21537231]
["bitfinex","BTCUSD",1751014060503,0.63104941,107100.0,107090.0,0.21537231]
["bitfinex","BTCUSD",1751014061123,0.57265223,107100.0,107090.0,0.21537231]
["bitfinex","BTCUSD",1751014061322,0.56315552,107100.0,107090.0,0.21537231]
["bitfinex","BTCUSD",1751014062127,0.19611487,107080.0,107070.0,0.12065464]
["bitfinex","BTCUSD",1751014062340,0.19611487,107080.0,107060.0,0.22428234]
["bitfinex","BTCUSD",1751014062341,0.28713327,107070.0,107060.0,0.22428234]
["bitfinex","BTCUSD",1751014062554,0.33713327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014062755,0.34647269,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014063205,0.15967901,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014063542,0.34647269,107070.0,107060.0,0.01134055]
["bitfinex","BTCUSD",1751014063781,0.33713327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014065019,0.33813327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014066326,0.33813327,107070.0,107060.0,0.01134055]
["bitfinex","BTCUSD",1751014066692,0.54889327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014068417,0.54885327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014069809,0.54985327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014072090,0.49985327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014072333,0.54985327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014074494,0.49985327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014074691,0.54985327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014074945,0.33913327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014075114,0.55093327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014077298,0.55221327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014077829,0.33913327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014078038,0.55217327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014078331,0.50217327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014078537,0.55217327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014079365,0.73769343,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014079786,0.64493335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014080420,0.43189335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014080631,0.55321327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014081051,0.55321327,107070.0,107060.0,0.01134055]
["bitfinex","BTCUSD",1751014081227,0.55321327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014081461,0.33913327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014081610,0.55321327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014082216,0.50321327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014082591,0.55321327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014083423,0.50321327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014083641,0.33913327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014083845,0.50305327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014084080,0.55305327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014084220,0.50305327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014084421,0.55305327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014084645,0.28913327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014084823,0.55305327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014087120,0.33913327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014087383,0.55269327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014088436,0.55261327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014088784,0.31833327,107070.0,107060.0,0.19815159]
["bitfinex","BTCUSD",1751014088953,0.52247368,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014089160,0.47247368,107070.0,107060.0,0.20749214]
["bitfinex","BTCUSD",1751014089388,0.47247368,107070.0,107060.0,0.21683252]
["bitfinex","BTCUSD",1751014089869,0.25899368,107070.0,107060.0,0.22617272]
["bitfinex","BTCUSD",1751014090011,0.25899368,107070.0,107060.0,0.25541266]
["bitfinex","BTCUSD",1751014090012,0.46751814,107070.0,107060.0,0.25541266]
["bitfinex","BTCUSD",1751014090248,0.48619688,107070.0,107060.0,0.25541266]
["bitfinex","BTCUSD",1751014090481,0.052,107070.0,107060.0,0.25541266]
["bitfinex","BTCUSD",1751014090686,0.27457889,107070.0,107060.0,0.27581266]
["bitfinex","BTCUSD",1751014090886,0.28391805,107070.0,107060.0,0.27581266]
["bitfinex","BTCUSD",1751014091094,0.29325738,107070.0,107060.0,0.27581266]
["bitfinex","BTCUSD",1751014091881,0.25259688,107070.0,107060.0,0.27581266]
["bitfinex","BTCUSD",1751014092179,0.29325738,107070.0,107060.0,0.27581266]
["bitfinex","BTCUSD",1751014092906,0.21504,107070.0,107060.0,0.70857274]
["bitfinex","BTCUSD",1751014093231,0.20409703,107070.0,107060.0,0.70857274]
["bitfinex","BTCUSD",1751014093851,0.06867613,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1751014094069,0.28167613,107080.0,107070.0,0.23491167]
["bitfinex","BTCUSD",1751014094501,0.50883043,107080.0,107070.0,0.20547277]
["bitfinex","BTCUSD",1751014094708,0.50883043,107080.0,107070.0,0.22415152]
["bitfinex","BTCUSD",1751014094916,0.50883043,107080.0,107070.0,0.23349076]
["bitfinex","BTCUSD",1751014095117,0.45149223,107080.0,107070.0,0.22415152]
["bitfinex","BTCUSD",1751014095445,0.48281505,107080.0,107070.0,0.21481219]
["bitfinex","BTCUSD",1751014095822,0.47347624,107080.0,107070.0,0.20547277]
["bitfinex","BTCUSD",1751014096248,0.47547624,107080.0,107070.0,0.19613327]
["bitfinex","BTCUSD",1751014096863,0.00933933,107070.0,107060.0,0.57783087]
["bitfinex","BTCUSD",1751014097067,0.02801816,107070.0,107060.0,0.57783166]
["bitfinex","BTCUSD",1751014097528,0.03735784,107070.0,107060.0,0.57783166]
["bitfinex","BTCUSD",1751014097992,0.03735784,107070.0,107060.0,0.19815151]
["bitfinex","BTCUSD",1751014097993,0.28561228,107070.0,107060.0,0.19815151]
["bitfinex","BTCUSD",1751014098229,0.28561228,107070.0,107060.0,0.2074918]
["bitfinex","BTCUSD",1751014098440,0.28561228,107070.0,107060.0,0.216832]
["bitfinex","BTCUSD",1751014098635,0.0988186,107070.0,107060.0,0.24787212]
["bitfinex","BTCUSD",1751014099056,0.0488186,107070.0,107060.0,0.24787212]
["bitfinex","BTCUSD",1751014099285,0.0790186,107070.0,107060.0,0.25721215]
["bitfinex","BTCUSD",1751014099684,0.0790186,107070.0,107060.0,0.24787212]
["bitfinex","BTCUSD",1751014100183,0.25647295,107070.0,107060.0,0.21985159]
["bitfinex","BTCUSD",1751014100379,0.27707295,107070.0,107060.0,0.216832]
["bitfinex","BTCUSD",1751014100564,0.27707295,107070.0,107060.0,0.238032]
["bitfinex","BTCUSD",1751014100792,0.25647295,107070.0,107060.0,0.24737203]
["bitfinex","BTCUSD",1751014100990,0.25647295,107070.0,107060.0,0.238032]
["bitfinex","BTCUSD",1751014101972,0.25647295,107070.0,107060.0,0.24737203]
["bitfinex","BTCUSD",1751014103199,0.20647295,107070.0,107060.0,0.238032]
["bitfinex","BTCUSD",1751014103403,0.27245933,107070.0,107060.0,0.24737194]
["bitfinex","BTCUSD",1751014103604,0.2911379,107070.0,107060.0,0.24737194]
["bitfinex","BTCUSD",1751014103810,0.22233907,107070.0,107060.0,0.24737194]
["bitfinex","BTCUSD",1751014104016,0.22233907,107070.0,107060.0,0.26947194]
["bitfinex","BTCUSD",1751014104242,0.23167831,107070.0,107060.0,0.26947194]
["bitfinex","BTCUSD",1751014104498,0.29101781,107070.0,107060.0,0.24737194]
["bitfinex","BTCUSD",1751014104835,0.3217574,107070.0,107060.0,0.22617194]
["bitfinex","BTCUSD",1751014105100,0.33109708,107070.0,107060.0,0.22617194]
["bitfinex","BTCUSD",1751014105305,0.3001974,107070.0,107060.0,0.24657194]
["bitfinex","BTCUSD",1751014106535,0.30953708,107070.0,107060.0,0.24657194]
["bitfinex","BTCUSD",1751014106655,0.30019801,107070.0,107060.0,0.237232]
["bitfinex","BTCUSD",1751014106864,0.30019801,107070.0,107060.0,0.24657203]
["bitfinex","BTCUSD",1751014107666,0.47765245,107070.0,107060.0,0.21855159]
["bitfinex","BTCUSD",1751014107892,0.46831295,107070.0,107060.0,0.20749188]
["bitfinex","BTCUSD",1751014108112,0.48971295,107070.0,107060.0,0.20749188]
["bitfinex","BTCUSD",1751014108299,0.48971295,107070.0,107060.0,0.21683208]
["bitfinex","BTCUSD",1751014108879,0.32511927,107070.0,107060.0,0.2261722]
["bitfinex","BTCUSD",1751014109081,0.30291927,107070.0,107060.0,0.20749188]
["bitfinex","BTCUSD",1751014109520,0.48971295,107070.0,107060.0,0.20749188]
["bitfinex","BTCUSD",1751014109729,0.48971295,107070.0,107060.0,0.20749197]
["bitfinex","BTCUSD",1751014110191,0.30291927,107070.0,107060.0,0.21683209]
["bitfinex","BTCUSD",1751014110401,0.30291927,107070.0,107060.0,0.21683217]
["bitfinex","BTCUSD",1751014110606,0.53971295,107070.0,107060.0,0.19815151]
["bitfinex","BTCUSD",1751014112417,0.53971295,107070.0,107060.0,0.19815168]
["bitfinex","BTCUSD",1751014112638,0.53971295,107070.0,107060.0,0.20749214]
["bitfinex","BTCUSD",1751014112864,0.53971295,107070.0,107060.0,0.19815168]
["bitfinex","BTCUSD",1751014113063,0.53037336,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014113294,0.55087336,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014117041,0.49891336,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014117173,0.53957368,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014117794,0.03173924,107070.0,107060.0,0.21683173]
["bitfinex","BTCUSD",1751014117995,0.24149898,107070.0,107060.0,0.21683173]
["bitfinex","BTCUSD",1751014118204,0.03173898,107070.0,107060.0,0.21683173]
["bitfinex","BTCUSD",1751014118410,0.27963822,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014118605,0.28897772,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014118826,0.22963822,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014119025,0.27963822,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014119784,0.27029898,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014119930,0.01967814,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014120127,0.06967814,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014120330,0.28893756,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014120536,0.27959814,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014120740,0.28893756,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014121159,0.001,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014121360,0.001,107070.0,107060.0,0.25883173]
["bitfinex","BTCUSD",1751014121582,0.051,107070.0,107060.0,0.25883173]
["bitfinex","BTCUSD",1751014121756,0.26088,107070.0,107060.0,0.25883173]
["bitfinex","BTCUSD",1751014122339,0.27021898,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014122558,0.28889756,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014122755,0.27955814,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014123426,0.27021898,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014123575,0.27955814,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014123984,0.22021898,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014124167,0.27021898,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014124571,0.27955805,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014124951,0.29823679,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014125154,0.30757638,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014125353,0.29823679,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014126608,0.30757638,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014126920,0.28889729,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014127342,0.29823679,107070.0,107060.0,0.23833173]
["bitfinex","BTCUSD",1751014127561,0.30757647,107070.0,107060.0,0.23833191]
["bitfinex","BTCUSD",1751014127790,0.29823679,107070.0,107060.0,0.24767194]
["bitfinex","BTCUSD",1751014127995,0.24823679,107070.0,107060.0,0.25701188]
["bitfinex","BTCUSD",1751014128183,0.29823679,107070.0,107060.0,0.25701188]
["bitfinex","BTCUSD",1751014129234,0.24823679,107070.0,107060.0,0.25701188]
["bitfinex","BTCUSD",1751014129445,0.29823679,107070.0,107060.0,0.25701188]
["bitfinex","BTCUSD",1751014129629,0.49437006,107070.0,107060.0,0.22899179]
["bitfinex","BTCUSD",1751014129865,0.49437076,107070.0,107060.0,0.23833191]
["bitfinex","BTCUSD",1751014130040,0.30757708,107070.0,107060.0,0.24767194]
["bitfinex","BTCUSD",1751014130306,0.2982374,107070.0,107060.0,0.25701188]
["bitfinex","BTCUSD",1751014130641,0.27955831,107070.0,107060.0,0.25701188]
["bitfinex","BTCUSD",1751014130846,0.28889773,107070.0,107060.0,0.25701188]
["bitfinex","BTCUSD",1751014131272,0.27955831,107070.0,107060.0,0.25701188]
["bitfinex","BTCUSD",1751014132017,0.051,107070.0,107060.0,0.25701188]
["bitfinex","BTCUSD",1751014132238,0.001,107070.0,107060.0,0.72521281]
["bitfinex","BTCUSD",1751014132448,0.00015711,107070.0,107060.0,0.72521281]
["bitfinex","BTCUSD",1751014132627,0.00015711,107070.0,107060.0,0.85487751]
["bitfinex","BTCUSD",1751014133514,0.20947711,107070.0,107060.0,0.85487751]
["bitfinex","BTCUSD",1751014134259,0.20943711,107070.0,107060.0,0.85487751]
["bitfinex","BTCUSD",1751014135263,0.20935711,107070.0,107060.0,0.85487751]
["bitfinex","BTCUSD",1751014137399,0.00015711,107070.0,107060.0,0.85487751]
["bitfinex","BTCUSD",1751014139524,0.00015711,107070.0,107060.0,0.88291451]
["bitfinex","BTCUSD",1751014141207,0.03983533,107070.0,107060.0,0.37453343]
["bitfinex","BTCUSD",1751014141506,0.35566921,107070.0,107060.0,0.18881113]
["bitfinex","BTCUSD",1751014141681,0.35566921,107070.0,107060.0,0.2074918]
["bitfinex","BTCUSD",1751014142131,0.34632997,107070.0,107060.0,0.01134055]
["bitfinex","BTCUSD",1751014142334,0.34632997,107070.0,107060.0,0.02068101]
["bitfinex","BTCUSD",1751014142964,0.32765079,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014144214,0.32765079,107070.0,107060.0,0.01134055]
["bitfinex","BTCUSD",1751014144741,0.32765079,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014148478,0.62857087,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014148890,0.62861087,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014152358,0.64107383,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014152566,0.62861087,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014157327,0.86209087,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014157941,1.29485095,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014159003,1.29685095,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014159341,1.29669384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014159485,1.30769384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014159943,1.21493376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014162884,1.22947461,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014163769,1.26037179,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014165895,1.22947461,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014166090,1.22835461,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014166304,1.25548069,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014171176,1.22835461,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014173522,1.02127461,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014174367,1.22671461,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014174737,0.77325376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014174940,1.00681376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014175138,1.14251376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014175666,1.19251376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014176028,1.30517384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014176239,1.04977384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014176437,1.30517384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014176643,1.09977384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014176822,1.30525384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014177023,1.30521384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014177679,1.30513384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014177924,1.09977384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014178056,1.21237376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014178690,1.16237376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014178904,1.21237376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014181227,1.16237376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014181421,1.21237376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014181626,1.21225376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014182992,1.30501384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014183409,1.21225376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014183836,1.19235376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014186251,1.21385376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014189142,1.19235376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014189512,1.21235376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014189714,1.21187376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014189909,1.30463384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014191035,1.21187376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014192817,1.16187376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014193018,1.21187376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014193761,1.16187376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014193964,1.21187376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014194172,1.30463384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014194987,1.25463384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014195194,1.30463384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014197766,1.21187376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014199899,1.22641461,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014201016,1.25731179,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014202217,1.22641461,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014202421,1.06633461,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014202625,1.31869469,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014203160,1.31819469,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014206530,1.59470869,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014207257,1.60146171,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014207519,1.59046171,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014207773,1.60646171,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751014207995,1.51370163,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751014208233,1.51570163,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014208443,1.50694861,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014208668,1.25266861,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014208926,1.50554861,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014209113,1.54830869,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014209259,1.59830869,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014209688,1.59834869,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014209888,1.54834869,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014210052,1.59834869,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014211838,1.59822869,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014212235,1.60697701,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014213936,1.62447058,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014214487,1.65537057,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014217459,1.70537057,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014218354,1.70337057,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751014218527,1.68737057,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014218731,1.71337057,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014234192,1.76337057,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014234394,1.78576095,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014234603,1.78356095,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014234809,1.78843966,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751014235014,1.76243966,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014235376,1.78243966,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751014236380,1.58183966,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751014236600,1.50093959,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751014236774,1.63630921,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751014237139,1.43578921,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751014237343,1.63630921,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751014237541,1.65870187,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751014237946,1.75146195,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751014238873,1.19744102,107070.0,107060.0,0.0245]
["bitfinex","BTCUSD",1751014239101,1.31539479,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014239643,0.97539479,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014239844,0.97051608,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014240029,1.32505693,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014240242,1.13793933,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014240450,1.15267608,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014240659,1.10991608,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014240890,1.32497693,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014242269,1.31622861,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014242568,1.15846861,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014242780,0.79817461,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014242981,0.83363376,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014243332,1.17363376,107070.0,107060.0,0.0449]
["bitfinex","BTCUSD",1751014243609,1.16363376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014244191,1.15563376,107070.0,107060.0,0.0419]
["bitfinex","BTCUSD",1751014244388,1.24839384,107070.0,107060.0,0.0419]
["bitfinex","BTCUSD",1751014244593,1.25339384,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014244978,1.16063376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014246291,1.11063376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014246785,1.16063376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014247699,1.16059376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014249034,0.99787376,107070.0,107060.0,0.0419]
["bitfinex","BTCUSD",1751014249239,1.15959376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014249649,1.10959376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014249847,1.15959376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014250368,1.10959376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014250840,1.15959376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014251057,0.99987376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014251269,1.15759376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014252126,1.15959376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014252974,1.10959376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014253156,1.15959376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014253358,1.10959376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014253574,1.15959376,107070.0,107060.0,0.0429]
["bitfinex","BTCUSD",1751014254460,0.77893335,107070.0,107060.0,0.22971113]
["bitfinex","BTCUSD",1751014254688,0.34889907,107070.0,107060.0,0.257732]
["bitfinex","BTCUSD",1751014254936,0.55871831,107070.0,107060.0,0.26707194]
["bitfinex","BTCUSD",1751014255352,0.35423831,107070.0,107060.0,0.26607194]
["bitfinex","BTCUSD",1751014255607,0.55271831,107070.0,107060.0,0.26607194]
["bitfinex","BTCUSD",1751014255838,0.55371831,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014256302,0.55671831,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014256749,0.55671822,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014257186,0.50671822,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014257633,0.51605756,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014257837,0.56605756,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014258247,0.51605747,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014258457,0.43804,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014258666,0.28032,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014258876,0.45671805,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014259114,0.51605711,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014259344,0.52539653,107070.0,107060.0,0.27207194]
["bitfinex","BTCUSD",1751014259577,0.52539644,107070.0,107060.0,0.29968639]
["bitfinex","BTCUSD",1751014259813,0.53473586,107070.0,107060.0,0.29968639]
["bitfinex","BTCUSD",1751014260295,0.53473586,107070.0,107060.0,0.29034645]
["bitfinex","BTCUSD",1751014260296,0.53473656,107070.0,107060.0,0.29034645]
["bitfinex","BTCUSD",1751014260524,0.57519802,107070.0,107060.0,0.29034662]
["bitfinex","BTCUSD",1751014260949,0.57519802,107070.0,107060.0,0.30902677]
["bitfinex","BTCUSD",1751014261121,0.56585834,107070.0,107060.0,0.30902677]
["bitfinex","BTCUSD",1751014261352,0.57519802,107070.0,107060.0,0.30902677]
["bitfinex","BTCUSD",1751014261576,0.57519802,107070.0,107060.0,0.29968674]
["bitfinex","BTCUSD",1751014261775,0.57519802,107070.0,107060.0,0.30902677]
["bitfinex","BTCUSD",1751014262002,0.75265237,107070.0,107060.0,0.26232558]
["bitfinex","BTCUSD",1751014262204,0.74331295,107070.0,107060.0,0.27166604]
["bitfinex","BTCUSD",1751014262610,0.81739376,107070.0,107060.0,0.0479]
["bitfinex","BTCUSD",1751014265039,0.76739376,107070.0,107060.0,0.0479]
["bitfinex","BTCUSD",1751014265440,0.81739376,107070.0,107060.0,0.0479]
["bitfinex","BTCUSD",1751014265674,0.81739376,107070.0,107060.0,0.23471113]
["bitfinex","BTCUSD",1751014265873,0.81739376,107070.0,107060.0,0.0479]
["bitfinex","BTCUSD",1751014266205,0.76739376,107070.0,107060.0,0.05724055]
["bitfinex","BTCUSD",1751014266416,0.81739376,107070.0,107060.0,0.05724055]
["bitfinex","BTCUSD",1751014266813,0.81739376,107070.0,107060.0,0.24405168]
["bitfinex","BTCUSD",1751014266993,0.82673344,107070.0,107060.0,0.25339206]
["bitfinex","BTCUSD",1751014267200,0.83607286,107070.0,107060.0,0.27207247]
["bitfinex","BTCUSD",1751014267404,0.64927866,107070.0,107060.0,0.27207247]
["bitfinex","BTCUSD",1751014267814,0.40813808,107070.0,107060.0,0.27207247]
["bitfinex","BTCUSD",1751014268055,0.56581808,107070.0,107060.0,0.28141241]
["bitfinex","BTCUSD",1751014268291,0.50647805,107070.0,107060.0,0.28141241]
["bitfinex","BTCUSD",1751014268506,0.004,107070.0,107060.0,0.30993455]
["bitfinex","BTCUSD",1751014268737,0.16168,107070.0,107060.0,0.30993455]
["bitfinex","BTCUSD",1751014268951,0.21168,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014270682,0.16168,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014270886,0.004,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014271091,0.054,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014271504,0.004,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014271698,0.054,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014271985,0.004,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014272139,0.054,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014273148,0.06333889,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014273374,0.054,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014275183,0.004,107070.0,107060.0,0.33797655]
["bitfinex","BTCUSD",1751014275388,0.004,107070.0,107060.0,0.43073663]
["bitfinex","BTCUSD",1751014276437,0.004,107070.0,107060.0,0.77073663]
["bitfinex","BTCUSD",1751014277092,0.004,107070.0,107060.0,0.92837663]
["bitfinex","BTCUSD",1751014280388,0.001,107070.0,107060.0,0.92837663]
["bitfinex","BTCUSD",1751014280623,0.00050021,107100.0,107090.0,0.25647156]
["bitfinex","BTCUSD",1751014281135,0.05050021,107100.0,107090.0,0.25647156]
["bitfinex","BTCUSD",1751014281746,0.05050021,107100.0,107090.0,0.28450656]
["bitfinex","BTCUSD",1751014282151,0.05983658,107100.0,107090.0,0.28450656]
["bitfinex","BTCUSD",1751014282393,0.05250021,107100.0,107090.0,0.29750656]
["bitfinex","BTCUSD",1751014282556,0.00250021,107100.0,107090.0,0.29750656]
["bitfinex","BTCUSD",1751014282758,0.00250021,107100.0,107090.0,0.30888634]
["bitfinex","BTCUSD",1751014282952,0.05250021,107100.0,107090.0,0.30853117]
["bitfinex","BTCUSD",1751014283162,0.05250021,107100.0,107090.0,0.74125377]
["bitfinex","BTCUSD",1751014283163,0.00250021,107100.0,107090.0,0.74125377]
["bitfinex","BTCUSD",1751014283379,0.002,107110.0,107100.0,0.2564515]
["bitfinex","BTCUSD",1751014283739,0.00213801,107110.0,107100.0,0.36059029]
["bitfinex","BTCUSD",1751014284144,0.00213801,107110.0,107100.0,0.36057184]
["bitfinex","BTCUSD",1751014284347,0.01147359,107110.0,107100.0,0.26781173]
["bitfinex","BTCUSD",1751014284602,0.00413801,107110.0,107100.0,0.26781173]
["bitfinex","BTCUSD",1751014285001,0.00413801,107110.0,107100.0,0.27880439]
["bitfinex","BTCUSD",1751014285413,0.00913801,107110.0,107100.0,0.27880439]
["bitfinex","BTCUSD",1751014292779,0.00913801,107110.0,107100.0,0.30683439]
["bitfinex","BTCUSD",1751014294645,0.01847342,107110.0,107100.0,0.30683439]
["bitfinex","BTCUSD",1751014295256,0.00913801,107110.0,107100.0,0.30683439]
["bitfinex","BTCUSD",1751014297581,0.05684528,107110.0,107100.0,0.24646123]
["bitfinex","BTCUSD",1751014297706,0.0684735,107110.0,107100.0,0.28613439]
["bitfinex","BTCUSD",1751014297934,0.06847342,107110.0,107100.0,0.28613439]
["bitfinex","BTCUSD",1751014298310,0.09648086,107110.0,107100.0,0.28613439]
["bitfinex","BTCUSD",1751014298485,0.09648086,107110.0,107100.0,0.26746123]
["bitfinex","BTCUSD",1751014298660,0.49335379,107110.0,107100.0,0.02235289]
["bitfinex","BTCUSD",1751014298861,0.51415379,107110.0,107100.0,0.02235289]
["bitfinex","BTCUSD",1751014299439,0.60691387,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014304460,0.68792695,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014304664,0.60691387,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014314132,0.55691387,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014314289,0.60691387,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014314700,0.55691387,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014314904,0.60691387,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014315536,0.55691387,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014315773,0.60691387,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014316578,0.66305486,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014318156,1.00305486,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014319357,0.94691387,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014321740,0.96145472,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014323334,1.00022414,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014326531,1.15022414,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014327128,1.14822414,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014327336,1.24098422,107110.0,107100.0,0.01136023]
["bitfinex","BTCUSD",1751014327684,1.24998422,107110.0,107100.0,0.01236023]
["bitfinex","BTCUSD",1751014328077,1.24498422,107110.0,107100.0,0.01236023]
["bitfinex","BTCUSD",1751014329056,1.25798422,107110.0,107100.0,0.01336023]
["bitfinex","BTCUSD",1751014329245,1.25798422,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014329648,1.05018414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014329881,1.20766414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014330617,1.15766414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014330809,1.20766414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014332117,1.15766414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014332335,1.20766414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014332648,1.30042422,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014336877,1.20762414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014337225,1.20086414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014337987,1.15086414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014338156,1.20086414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014342942,1.25086414,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014343116,1.29362422,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014343473,1.34362422,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014346760,1.34358422,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014349202,1.39358422,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014350058,1.4159611,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014350820,1.43344068,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014351045,1.44218047,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014351246,1.44566011,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014352916,1.54404011,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014354180,1.57043658,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014355304,1.54404011,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014357460,1.34416011,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014357676,1.25798315,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014357851,1.12758272,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014358050,1.19212357,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014359677,1.19212357,107110.0,107100.0,0.0233]
["bitfinex","BTCUSD",1751014359976,1.20694606,107110.0,107100.0,0.0233]
["bitfinex","BTCUSD",1751014361078,1.20694606,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014364309,1.15694606,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014364622,0.77106357,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014364845,0.97074357,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014365025,0.77106357,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014365250,0.97074357,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014365428,1.03626316,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014366444,0.83658316,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014366645,0.66620272,107110.0,107100.0,0.0434]
["bitfinex","BTCUSD",1751014366883,0.65746293,107110.0,107100.0,0.0434]
["bitfinex","BTCUSD",1751014367034,0.99746293,107110.0,107100.0,0.0434]
["bitfinex","BTCUSD",1751014369039,0.94746293,107110.0,107100.0,0.0434]
["bitfinex","BTCUSD",1751014369251,0.99746293,107110.0,107100.0,0.0434]
["bitfinex","BTCUSD",1751014370848,1.09022301,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014371067,1.08674337,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014371691,1.09895257,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014371887,1.04895257,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014372093,1.09895257,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014373833,1.04895257,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014374048,1.09895257,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014375599,1.00619249,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014376335,1.23959249,107110.0,107100.0,0.0438]
["bitfinex","BTCUSD",1751014376781,1.07166607,107110.0,107100.0,0.0438]
["bitfinex","BTCUSD",1751014376956,1.20082307,107110.0,107100.0,0.0438]
["bitfinex","BTCUSD",1751014379588,1.04362307,107110.0,107100.0,0.0438]
["bitfinex","BTCUSD",1751014379796,1.20078307,107110.0,107100.0,0.0438]
["bitfinex","BTCUSD",1751014380002,1.21087059,107110.0,107100.0,0.0438]
["bitfinex","BTCUSD",1751014380354,1.20078307,107110.0,107100.0,0.0438]
["bitfinex","BTCUSD",1751014385632,1.20078307,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014398319,1.22078307,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014399474,1.20078307,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014405636,1.20078307,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751014405637,0.95122307,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751014405841,1.15042307,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751014406044,1.20042307,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751014406364,1.29318315,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751014407170,1.09398315,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751014407374,1.29314315,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751014407943,1.29314315,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014408603,1.29314315,107110.0,107100.0,0.0429]
["bitfinex","BTCUSD",1751014408804,1.24314315,107110.0,107100.0,0.0429]
["bitfinex","BTCUSD",1751014409005,1.29314315,107110.0,107100.0,0.0429]
["bitfinex","BTCUSD",1751014409617,1.29314315,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014410840,1.24314315,107110.0,107100.0,0.0429]
["bitfinex","BTCUSD",1751014411041,1.29314315,107110.0,107100.0,0.0429]
["bitfinex","BTCUSD",1751014411814,1.20038307,107110.0,107100.0,0.0429]
["bitfinex","BTCUSD",1751014412643,0.86038307,107110.0,107100.0,0.0429]
["bitfinex","BTCUSD",1751014412865,0.81038307,107110.0,107100.0,0.0429]
["bitfinex","BTCUSD",1751014413073,0.86038307,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014413409,0.86038307,107110.0,107100.0,0.0443]
["bitfinex","BTCUSD",1751014413590,0.81038307,107110.0,107100.0,0.0443]
["bitfinex","BTCUSD",1751014413792,0.86038307,107110.0,107100.0,0.0443]
["bitfinex","BTCUSD",1751014414211,0.91801948,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014416868,0.93811948,107110.0,107100.0,0.0232]
["bitfinex","BTCUSD",1751014417071,0.88811948,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014417276,0.93811948,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014418011,1.29771948,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014418423,1.31226033,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014418844,1.29771948,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014424196,1.34181054,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014424565,1.35055325,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014425408,1.40055325,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014425914,1.37100304,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014427259,1.32100304,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014427469,1.37100304,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014430936,1.38847212,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014431316,1.37100304,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014434142,1.42100304,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014435169,1.44905004,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014435612,1.34905004,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014435827,1.44905004,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014437599,1.39905004,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014437798,1.44905004,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014440366,1.34905004,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014440611,1.44905004,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014441808,1.4665112,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014443033,1.4941675,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014443230,1.51652319,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751014444407,0.80227491,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751014444530,1.14447507,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751014444929,1.19447507,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751014445383,1.23473427,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751014445589,1.12667419,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751014446101,1.12667419,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014446303,1.13967419,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014450467,1.11162419,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014453150,1.06162419,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014453353,1.11162419,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014453584,1.20438427,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014453933,1.11162419,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014454311,1.15350419,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014458271,1.17450419,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014460537,1.15350419,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014463776,1.17300419,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014464076,1.31439748,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014464480,1.36439748,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014464656,1.38678314,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014466273,1.14402306,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014467872,1.29240306,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014468506,1.29896014,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014468887,1.27996014,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751014469084,1.28796014,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751014469431,1.39072022,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014470698,1.41870255,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014471309,1.41214547,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014471737,1.43980177,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014472849,1.44635584,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014473059,1.47466719,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014473256,1.46811312,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014474279,1.44013079,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014475269,7.14013079,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014475583,7.1746654,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751014477887,1.14521327,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014478102,1.07187343,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014478336,1.02187343,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014478562,1.11953043,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014478779,1.27440704,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751014479178,1.27540704,107070.0,107060.0,0.00346021]
["bitfinex","BTCUSD",1751014479370,1.42278704,107070.0,107060.0,0.00246021]
["bitfinex","BTCUSD",1751014479528,1.42678704,107070.0,107060.0,0.00346021]
["bitfinex","BTCUSD",1751014479735,1.47533477,107070.0,107060.0,0.00346021]
["bitfinex","BTCUSD",1751014479942,1.47833477,107070.0,107060.0,0.00446021]
["bitfinex","BTCUSD",1751014480465,1.47833477,107070.0,107060.0,0.00346021]
["bitfinex","BTCUSD",1751014480466,1.50299107,107070.0,107060.0,0.00346021]
["bitfinex","BTCUSD",1751014480837,1.51099107,107070.0,107060.0,0.00446021]
["bitfinex","BTCUSD",1751014481312,1.50699107,107070.0,107060.0,0.00346021]
["bitfinex","BTCUSD",1751014481723,1.50999107,107070.0,107060.0,0.00346021]
["bitfinex","BTCUSD",1751014483082,1.49252792,107070.0,107060.0,0.00346021]
["bitfinex","BTCUSD",1751014484192,7.04252792,107070.0,107060.0,0.00346021]
["bitfinex","BTCUSD",1751014484394,0.81784866,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751014484597,1.43516882,107060.0,107050.0,0.00053801]
["bitfinex","BTCUSD",1751014485064,1.45750546,107060.0,107050.0,0.00053801]
["bitfinex","BTCUSD",1751014485932,1.45950546,107060.0,107050.0,0.00053801]
["bitfinex","BTCUSD",1751014486863,1.46350546,107060.0,107050.0,0.00053801]
["bitfinex","BTCUSD",1751014488019,1.43584916,107060.0,107050.0,0.00053801]
["bitfinex","BTCUSD",1751014488223,1.44457138,107060.0,107050.0,0.00053801]
["bitfinex","BTCUSD",1751014489729,1.46427138,107060.0,107050.0,0.00053801]
["bitfinex","BTCUSD",1751014490144,1.46427043,107060.0,107050.0,0.00053801]
["bitfinex","BTCUSD",1751014490559,1.45554916,107060.0,107050.0,0.00053801]
["bitfinex","BTCUSD",1751014490762,1.46427001,107060.0,107050.0,0.00053801]
["bitfinex","BTCUSD",1751014492510,0.44616983,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751014492672,0.85002997,107050.0,107040.0,0.00253809]
["bitfinex","BTCUSD",1751014492865,1.19002997,107050.0,107040.0,0.00253809]
["bitfinex","BTCUSD",1751014493064,1.24002997,107050.0,107040.0,0.00253809]
["bitfinex","BTCUSD",1751014493704,6.87990337,107050.0,107040.0,0.00253809]
["bitfinex","BTCUSD",1751014493892,6.90387998,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014494262,7.08153628,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014494471,7.11806147,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014494661,7.11506147,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014494870,7.12106147,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014494984,7.12306147,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014495189,7.02630141,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014495597,7.03030141,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014496006,7.02430141,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014496253,6.80540511,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014496456,6.96907992,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014496660,7.06184,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014497737,1.53424,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014497951,7.18262,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014498149,6.98442,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014498354,7.08266,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014498556,7.18266,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014498965,7.21064233,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014500135,6.74330233,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014500510,7.04150233,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014500950,7.06010233,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014501679,7.10376919,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014501874,7.13142549,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014502075,7.28142549,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014502306,7.45471284,107050.0,107040.0,0.00013809]
["bitfinex","BTCUSD",1751014503363,0.9149653,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751014503552,1.31363793,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751014504546,1.34970693,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751014504756,0.99912734,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014504966,7.2681454,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014505199,0.81832197,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014505368,1.35067017,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014505548,1.36098722,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014505744,1.38906122,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014506433,6.93906122,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014506571,6.94560623,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014506764,7.14560623,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014506972,7.18273029,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014507226,7.18873029,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014507451,7.2165009,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014507654,7.23378825,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751014507876,0.90078401,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1751014508080,7.17306503,107010.0,107000.0,0.0025382]
["bitfinex","BTCUSD",1751014508287,7.2009745,107010.0,107000.0,0.0025382]
["bitfinex","BTCUSD",1751014508705,7.34162976,107010.0,106970.0,0.09404616]
["bitfinex","BTCUSD",1751014508912,0.90294622,106980.0,106970.0,0.11254616]
["bitfinex","BTCUSD",1751014509127,1.10106622,106980.0,106970.0,0.0384]
["bitfinex","BTCUSD",1751014509337,1.2214826,106980.0,106970.0,0.0185]
["bitfinex","BTCUSD",1751014509544,1.2714826,106980.0,106970.0,0.0185]
["bitfinex","BTCUSD",1751014509757,1.2995626,106980.0,106970.0,0.0185]
["bitfinex","BTCUSD",1751014510179,1.3495626,106980.0,106970.0,0.0185]
["bitfinex","BTCUSD",1751014510393,0.63631654,106970.0,106960.0,0.0209]
["bitfinex","BTCUSD",1751014510606,1.07819668,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751014510823,1.12505297,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751014511240,1.13959382,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751014511698,1.62879382,106970.0,106960.0,0.00286067]
["bitfinex","BTCUSD",1751014512119,1.60113753,106970.0,106960.0,0.00286067]
["bitfinex","BTCUSD",1751014512581,1.62369753,106970.0,106960.0,0.02246067]
["bitfinex","BTCUSD",1751014513672,1.64595565,106970.0,106960.0,0.00286067]
["bitfinex","BTCUSD",1751014513902,1.66925565,106970.0,106960.0,0.00286067]
["bitfinex","BTCUSD",1751014514097,1.47113565,106970.0,106960.0,0.00286067]
["bitfinex","BTCUSD",1751014514352,1.66925565,106970.0,106960.0,0.00286067]
["bitfinex","BTCUSD",1751014514802,1.67125565,106970.0,106960.0,0.00286067]
["bitfinex","BTCUSD",1751014515005,1.67109865,106970.0,106960.0,0.00286067]
["bitfinex","BTCUSD",1751014515846,1.65179865,106970.0,106960.0,0.02266067]
["bitfinex","BTCUSD",1751014516061,1.53678047,106970.0,106960.0,0.02266067]
["bitfinex","BTCUSD",1751014516277,1.04762047,106970.0,106960.0,0.02266067]
["bitfinex","BTCUSD",1751014519140,0.84946047,106970.0,106960.0,0.02266067]
["bitfinex","BTCUSD",1751014519343,0.89762047,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014519543,0.34473897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014519773,0.59289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014520117,0.93289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014520666,0.59289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014520858,0.93289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014521054,0.73473897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014521292,0.88289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014521483,0.93289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014522304,0.94956099,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014522479,0.59289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014523843,0.54289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014524078,0.59289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014525311,0.54289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014525469,0.59289897,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014525846,0.64566676,106970.0,106960.0,0.04296067]
["bitfinex","BTCUSD",1751014527624,0.44750676,106970.0,106960.0,0.04196067]
["bitfinex","BTCUSD",1751014527832,0.59345897,106970.0,106960.0,0.04196067]
["bitfinex","BTCUSD",1751014532243,0.59357897,106970.0,106960.0,0.04196067]
["bitfinex","BTCUSD",1751014533675,0.82737897,106970.0,106960.0,0.04196067]
["bitfinex","BTCUSD",1751014535673,0.82741897,106970.0,106960.0,0.04196067]
["bitfinex","BTCUSD",1751014537304,1.16741897,106970.0,106960.0,0.04196067]
["bitfinex","BTCUSD",1751014537503,1.22065087,106970.0,106960.0,0.04196067]
["bitfinex","BTCUSD",1751014538106,1.22065087,106970.0,106960.0,0.02266067]
["bitfinex","BTCUSD",1751014538313,1.22065087,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014538555,1.17065087,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014538728,1.16741897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014539150,1.16781897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014542772,1.11781897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014542992,1.16781897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014543907,1.11781897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014544112,1.16781897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014544737,0.57849897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014544945,0.82805897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014548605,0.77805897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014548803,0.82805897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014549270,0.77805897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014549446,0.82805897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014550443,0.77805897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014550902,0.39473897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014551174,0.57849897,106970.0,106960.0,0.04136067]
["bitfinex","BTCUSD",1751014551404,0.77781897,106970.0,106960.0,0.04369799]
["bitfinex","BTCUSD",1751014552237,0.82781897,106970.0,106960.0,0.04369799]
["bitfinex","BTCUSD",1751014553083,0.82581897,106970.0,106960.0,0.04369799]
["bitfinex","BTCUSD",1751014553279,0.82881897,106970.0,106960.0,0.04369799]
["bitfinex","BTCUSD",1751014554477,0.77881897,106970.0,106960.0,0.04369799]
["bitfinex","BTCUSD",1751014554684,0.82881897,106970.0,106960.0,0.04369799]
["bitfinex","BTCUSD",1751014554887,0.82481897,106970.0,106960.0,0.04369799]
["bitfinex","BTCUSD",1751014555036,0.82581897,106970.0,106960.0,0.04369799]
["bitfinex","BTCUSD",1751014556212,0.77581897,106970.0,106960.0,0.04369799]
["bitfinex","BTCUSD",1751014556529,0.77581897,106970.0,106960.0,0.24003305]
["bitfinex","BTCUSD",1751014556726,0.77581897,106970.0,106960.0,0.24704493]
["bitfinex","BTCUSD",1751014557509,0.77569897,106970.0,106960.0,0.24704493]
["bitfinex","BTCUSD",1751014557713,0.72569897,106970.0,106960.0,0.24704493]
["bitfinex","BTCUSD",1751014557851,0.77569897,106970.0,106960.0,0.22834645]
["bitfinex","BTCUSD",1751014558064,0.72569897,106970.0,106960.0,0.23769573]
["bitfinex","BTCUSD",1751014558261,0.72569897,106970.0,106960.0,0.24704493]
["bitfinex","BTCUSD",1751014558262,0.77569897,106970.0,106960.0,0.24704493]
["bitfinex","BTCUSD",1751014558665,0.72569897,106970.0,106960.0,0.24704493]
["bitfinex","BTCUSD",1751014558862,0.45535856,106970.0,106960.0,0.26574297]
["bitfinex","BTCUSD",1751014559064,0.45569568,106970.0,106960.0,0.27509112]
["bitfinex","BTCUSD",1751014559264,0.46504383,106970.0,106960.0,0.27509112]
["bitfinex","BTCUSD",1751014559478,0.49634771,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014559878,0.5056956,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014560347,0.51504357,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014560684,0.487,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014560888,0.49634771,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014561083,0.44634771,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014561307,0.50569568,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014561463,0.5056956,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014562414,0.49634771,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014562745,0.29710771,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014562951,0.50565551,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014563160,0.49630771,106970.0,106960.0,0.61509112]
["bitfinex","BTCUSD",1751014563543,0.49630771,106970.0,106960.0,0.62963197]
["bitfinex","BTCUSD",1751014563544,0.27992,106970.0,106960.0,0.62963197]
["bitfinex","BTCUSD",1751014563704,0.43696,106970.0,106960.0,0.62963197]
["bitfinex","BTCUSD",1751014563908,0.04616,106970.0,106960.0,0.62963197]
["bitfinex","BTCUSD",1751014564163,0.06869306,106990.0,106980.0,0.2539924]
["bitfinex","BTCUSD",1751014564164,0.15150588,106990.0,106980.0,0.2539924]
["bitfinex","BTCUSD",1751014564357,0.31793193,106990.0,106980.0,0.2539924]
["bitfinex","BTCUSD",1751014564560,0.33662465,106990.0,106980.0,0.2539924]
["bitfinex","BTCUSD",1751014564760,0.33662456,106990.0,106980.0,0.25399257]
["bitfinex","BTCUSD",1751014564961,0.33662456,106990.0,106980.0,0.27341022]
["bitfinex","BTCUSD",1751014565160,0.33662456,106990.0,106980.0,0.28275715]
["bitfinex","BTCUSD",1751014565513,0.33662456,106990.0,106980.0,0.27341022]
["bitfinex","BTCUSD",1751014565738,0.34362456,106990.0,106980.0,0.28275715]
["bitfinex","BTCUSD",1751014566493,0.32493193,106990.0,106980.0,0.28275715]
["bitfinex","BTCUSD",1751014566734,0.34362456,106990.0,106980.0,0.28275715]
["bitfinex","BTCUSD",1751014566961,0.34362456,106990.0,106980.0,0.27341022]
["bitfinex","BTCUSD",1751014567159,0.29062456,106990.0,106980.0,0.27341022]
["bitfinex","BTCUSD",1751014567324,0.34062456,106990.0,106980.0,0.27341022]
["bitfinex","BTCUSD",1751014567522,0.34162456,106990.0,106980.0,0.27841022]
["bitfinex","BTCUSD",1751014567955,0.35097122,106990.0,106980.0,0.26906321]
["bitfinex","BTCUSD",1751014568115,0.34162456,106990.0,106980.0,0.27841022]
["bitfinex","BTCUSD",1751014568346,0.32293184,106990.0,106980.0,0.28775715]
["bitfinex","BTCUSD",1751014568548,0.33227798,106990.0,106980.0,0.28775715]
["bitfinex","BTCUSD",1751014568814,0.34162429,106990.0,106980.0,0.28775715]
["bitfinex","BTCUSD",1751014570392,0.35097087,106990.0,106980.0,0.27841022]
["bitfinex","BTCUSD",1751014570596,0.04716,106990.0,106980.0,0.62775715]
["bitfinex","BTCUSD",1751014570913,0.20412,106990.0,106980.0,0.62775715]
["bitfinex","BTCUSD",1751014571079,0.25412,106990.0,106980.0,0.62775715]
["bitfinex","BTCUSD",1751014571286,0.20412,106990.0,106980.0,0.62775715]
["bitfinex","BTCUSD",1751014571640,0.25412,106990.0,106980.0,0.62775715]
["bitfinex","BTCUSD",1751014572433,0.055,106990.0,106980.0,0.62775715]
["bitfinex","BTCUSD",1751014572580,0.21196,106990.0,106980.0,0.65582015]
["bitfinex","BTCUSD",1751014572984,0.055,106990.0,106980.0,0.65582015]
["bitfinex","BTCUSD",1751014573204,0.005,106990.0,106980.0,0.65582015]
["bitfinex","BTCUSD",1751014573403,0.055,106990.0,106980.0,0.65582015]
["bitfinex","BTCUSD",1751014574732,0.005,106990.0,106980.0,0.65582015]
["bitfinex","BTCUSD",1751014574904,0.055,106990.0,106980.0,0.65582015]
["bitfinex","BTCUSD",1751014575462,0.005,106990.0,106980.0,0.65582015]
["bitfinex","BTCUSD",1751014575640,0.055,106990.0,106980.0,0.65582015]
["bitfinex","BTCUSD",1751014575838,0.005,106990.0,106980.0,0.76312108]
["bitfinex","BTCUSD",1751014577431,0.005,106990.0,106980.0,0.92000108]
["bitfinex","BTCUSD",1751014577855,0.005,106990.0,106980.0,0.76312108]
["bitfinex","BTCUSD",1751014578059,0.005,106990.0,106980.0,0.91996108]
["bitfinex","BTCUSD",1751014582845,0.005,106990.0,106980.0,0.76312108]
["bitfinex","BTCUSD",1751014583158,0.005,106990.0,106980.0,0.91984108]
["bitfinex","BTCUSD",1751014583344,0.005,106990.0,106980.0,0.76312108]
["bitfinex","BTCUSD",1751014594588,0.04216,107010.0,107000.0,0.5549522]
["bitfinex","BTCUSD",1751014594816,0.56864334,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751014594817,0.0004,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751014595029,0.0004,107020.0,107010.0,0.60807297]
["bitfinex","BTCUSD",1751014595228,0.0004,107020.0,107010.0,0.63612597]
["bitfinex","BTCUSD",1751014595849,0.05053786,107020.0,107010.0,0.63612597]
["bitfinex","BTCUSD",1751014596057,0.00053786,107020.0,107010.0,0.66377367]
["bitfinex","BTCUSD",1751014596941,0.05053786,107020.0,107010.0,0.66977367]
["bitfinex","BTCUSD",1751014597504,0.00153786,107020.0,107010.0,0.92497375]
["bitfinex","BTCUSD",1751014601302,0.00153786,107020.0,107010.0,0.90543375]
["bitfinex","BTCUSD",1751014601903,0.00153786,107020.0,107010.0,0.92413375]
["bitfinex","BTCUSD",1751014602707,0.00153786,107020.0,107010.0,0.92513375]
["bitfinex","BTCUSD",1751014604149,0.02022481,107020.0,107010.0,0.61328852]
["bitfinex","BTCUSD",1751014604352,0.0299812,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014604553,0.03932472,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014605177,0.0299812,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014605812,0.03932472,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014606951,0.0299812,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014607170,0.03932472,107020.0,107010.0,0.64163282]
["bitfinex","BTCUSD",1751014607930,0.04866841,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014608247,0.03932472,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014608854,0.0299812,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014609175,0.02063786,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014609577,0.02063786,107020.0,107010.0,0.64193282]
["bitfinex","BTCUSD",1751014610259,0.00153786,107020.0,107010.0,0.64193282]
["bitfinex","BTCUSD",1751014614017,0.07073786,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014614145,0.08942455,107020.0,107010.0,0.59457982]
["bitfinex","BTCUSD",1751014614354,0.08008112,107020.0,107010.0,0.59457982]
["bitfinex","BTCUSD",1751014614970,0.08942455,107020.0,107010.0,0.59457982]
["bitfinex","BTCUSD",1751014615378,0.08942446,107020.0,107010.0,0.59457982]
["bitfinex","BTCUSD",1751014616176,0.09876789,107020.0,107010.0,0.59457982]
["bitfinex","BTCUSD",1751014616636,0.08942446,107020.0,107010.0,0.59457982]
["bitfinex","BTCUSD",1751014616820,0.08008112,107020.0,107010.0,0.59457982]
["bitfinex","BTCUSD",1751014617430,0.05153786,107020.0,107010.0,0.61407982]
["bitfinex","BTCUSD",1751014617612,0.05153786,107020.0,107010.0,0.62862067]
["bitfinex","BTCUSD",1751014617993,0.06088112,107020.0,107010.0,0.62862067]
["bitfinex","BTCUSD",1751014618525,0.05153786,107020.0,107010.0,0.65667367]
["bitfinex","BTCUSD",1751014620635,0.06088129,107020.0,107010.0,0.65667367]
["bitfinex","BTCUSD",1751014620887,0.08078129,107020.0,107010.0,0.63717367]
["bitfinex","BTCUSD",1751014621741,0.07143786,107020.0,107010.0,0.63717367]
["bitfinex","BTCUSD",1751014621947,0.0807812,107020.0,107010.0,0.63717367]
["bitfinex","BTCUSD",1751014622159,0.09012472,107020.0,107010.0,0.63717367]
["bitfinex","BTCUSD",1751014622620,0.0807812,107020.0,107010.0,0.63717367]
["bitfinex","BTCUSD",1751014622850,0.07143786,107020.0,107010.0,0.63717367]
["bitfinex","BTCUSD",1751014623119,0.0901249,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014623521,0.08078129,107020.0,107010.0,0.62263282]
["bitfinex","BTCUSD",1751014623753,0.03078129,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014623937,0.0608812,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014624146,0.0108812,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014624388,0.0608812,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014626298,0.05153786,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014626713,0.06088112,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014626869,0.01088112,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014627077,0.06088112,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014627445,0.07022446,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014627649,0.06088112,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014627851,0.05153786,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014629394,0.0608812,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014629845,0.06088112,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014631214,0.05153786,107020.0,107010.0,0.64233282]
["bitfinex","BTCUSD",1751014633509,0.05153786,107020.0,107010.0,0.61427982]
["bitfinex","BTCUSD",1751014634645,0.00153786,107020.0,107010.0,0.62882067]
["bitfinex","BTCUSD",1751014635589,0.00153786,107020.0,107010.0,0.72158075]
["bitfinex","BTCUSD",1751014635817,0.00153786,107020.0,107010.0,0.74168075]
["bitfinex","BTCUSD",1751014639174,0.00036178,107020.0,107010.0,0.74168075]
["bitfinex","BTCUSD",1751014639795,0.00036178,107020.0,107010.0,0.76973275]
["bitfinex","BTCUSD",1751014641781,0.00036178,107020.0,107010.0,0.90595275]
["bitfinex","BTCUSD",1751014642985,0.01966178,107020.0,107010.0,0.76544067]
["bitfinex","BTCUSD",1751014643406,0.07753638,107020.0,107010.0,0.59458]
["bitfinex","BTCUSD",1751014643606,0.07753621,107020.0,107010.0,0.59457991]
["bitfinex","BTCUSD",1751014643792,0.07753612,107020.0,107010.0,0.60392421]
["bitfinex","BTCUSD",1751014643932,0.06819225,107020.0,107010.0,0.60392439]
["bitfinex","BTCUSD",1751014644124,0.07753603,107020.0,107010.0,0.61326869]
["bitfinex","BTCUSD",1751014644338,0.07753603,107020.0,107010.0,0.60392439]
["bitfinex","BTCUSD",1751014644541,0.26441776,107020.0,107010.0,0.59458]
["bitfinex","BTCUSD",1751014644748,0.25507424,107020.0,107010.0,0.58523552]
["bitfinex","BTCUSD",1751014645392,0.25507424,107020.0,107010.0,0.59458]
["bitfinex","BTCUSD",1751014646006,0.06819312,107020.0,107010.0,0.59457982]
["bitfinex","BTCUSD",1751014646224,0.08688112,107020.0,107010.0,0.59457982]
["bitfinex","BTCUSD",1751014646600,0.3050746,107020.0,107010.0,0.58523569]
["bitfinex","BTCUSD",1751014646773,0.3050746,107020.0,107010.0,0.59458034]
["bitfinex","BTCUSD",1751014648074,0.29573073,107020.0,107010.0,0.57589095]
["bitfinex","BTCUSD",1751014648437,0.44270677,107020.0,107010.0,0.57589095]
["bitfinex","BTCUSD",1751014648644,0.44270677,107020.0,107010.0,0.38899262]
["bitfinex","BTCUSD",1751014649493,0.48336273,107020.0,107010.0,0.3796477]
["bitfinex","BTCUSD",1751014649911,0.48336273,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1751014650126,0.57612281,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1751014651926,0.41980281,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1751014652132,0.57612281,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1751014655794,0.52612281,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1751014657821,0.57612281,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1751014659949,0.52612281,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1751014660163,0.57612281,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1751014660942,0.52612281,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1751014661145,0.27704273,107020.0,107010.0,0.20824325]
["bitfinex","BTCUSD",1751014661355,0.28642961,107020.0,107010.0,0.21758782]
["bitfinex","BTCUSD",1751014661556,0.28642926,107020.0,107010.0,0.21758782]
["bitfinex","BTCUSD",1751014661772,0.2957733,107020.0,107010.0,0.2269323]
["bitfinex","BTCUSD",1751014661975,0.2457733,107020.0,107010.0,0.2269323]
["bitfinex","BTCUSD",1751014662173,0.2957733,107020.0,107010.0,0.2269323]
["bitfinex","BTCUSD",1751014662380,0.23642926,107020.0,107010.0,0.2269323]
["bitfinex","BTCUSD",1751014662549,0.01904864,107020.0,107010.0,0.2557766]
["bitfinex","BTCUSD",1751014662760,0.21708864,107020.0,107010.0,0.2557766]
["bitfinex","BTCUSD",1751014662958,0.26708864,107020.0,107010.0,0.2557766]
["bitfinex","BTCUSD",1751014663199,0.28577612,107020.0,107010.0,0.2557766]
["bitfinex","BTCUSD",1751014663399,0.28577603,107020.0,107010.0,0.2557766]
["bitfinex","BTCUSD",1751014663607,0.27643225,107020.0,107010.0,0.2557766]
["bitfinex","BTCUSD",1751014664710,0.20774512,107020.0,107010.0,0.2557766]
["bitfinex","BTCUSD",1751014665351,0.19840178,107020.0,107010.0,0.2557766]
["bitfinex","BTCUSD",1751014665567,0.15668178,107020.0,107010.0,0.2557766]
["bitfinex","BTCUSD",1751014666215,0.15668178,107020.0,107010.0,0.28383076]
["bitfinex","BTCUSD",1751014667047,0.00036178,107020.0,107010.0,0.28383076]
["bitfinex","BTCUSD",1751014667249,0.15664178,107020.0,107010.0,0.28383076]
["bitfinex","BTCUSD",1751014667644,0.15664178,107020.0,107010.0,0.62383076]
["bitfinex","BTCUSD",1751014668911,0.00036178,107020.0,107010.0,0.82487785]
["bitfinex","BTCUSD",1751014669079,0.0004,107040.0,107030.0,0.23529195]
["bitfinex","BTCUSD",1751014669291,0.0004,107040.0,107030.0,0.25379195]
["bitfinex","BTCUSD",1751014670111,0.0004,107040.0,107030.0,0.23529195]
["bitfinex","BTCUSD",1751014670643,0.0014,107040.0,107030.0,0.25129195]
["bitfinex","BTCUSD",1751014671301,0.0014,107040.0,107030.0,0.58635813]
["bitfinex","BTCUSD",1751014675218,0.0014,107040.0,107030.0,0.25129195]
["bitfinex","BTCUSD",1751014675426,0.0014,107040.0,107030.0,0.58635813]
["bitfinex","BTCUSD",1751014677648,0.0014,107040.0,107030.0,0.25129195]
["bitfinex","BTCUSD",1751014677871,0.0014,107040.0,107030.0,0.58635813]
["bitfinex","BTCUSD",1751014681155,0.0014,107040.0,107030.0,0.86845906]
["bitfinex","BTCUSD",1751014681359,0.0014,107040.0,107030.0,1.54352524]
["bitfinex","BTCUSD",1751014681567,0.0014,107040.0,107030.0,1.6176714]
["bitfinex","BTCUSD",1751014681988,0.002,107050.0,107040.0,1.27914509]
["bitfinex","BTCUSD",1751014682207,0.002,107050.0,107040.0,1.37190517]
["bitfinex","BTCUSD",1751014683306,0.003,107050.0,107040.0,1.38990517]
["bitfinex","BTCUSD",1751014683958,0.003,107050.0,107040.0,1.05483899]
["bitfinex","BTCUSD",1751014684171,0.003,107050.0,107040.0,1.21099899]
["bitfinex","BTCUSD",1751014687054,0.003,107050.0,107040.0,0.71977281]
["bitfinex","BTCUSD",1751014687267,0.0226,107050.0,107040.0,0.56353019]
["bitfinex","BTCUSD",1751014687472,0.05224073,107050.0,107040.0,0.57287188]
["bitfinex","BTCUSD",1751014687632,0.07092262,107050.0,107040.0,0.57287188]
["bitfinex","BTCUSD",1751014687945,0.003,107050.0,107040.0,1.27684509]
["bitfinex","BTCUSD",1751014688169,0.003,107050.0,107040.0,1.36960517]
["bitfinex","BTCUSD",1751014688352,0.003,107050.0,107040.0,1.38990517]
["bitfinex","BTCUSD",1751014689131,0.003,107050.0,107040.0,1.05483899]
["bitfinex","BTCUSD",1751014689756,0.003,107050.0,107040.0,1.21099899]
["bitfinex","BTCUSD",1751014690399,0.003,107050.0,107040.0,1.54606517]
["bitfinex","BTCUSD",1751014690566,0.003,107050.0,107040.0,0.87593281]
["bitfinex","BTCUSD",1751014690786,0.003,107050.0,107040.0,1.54606517]
["bitfinex","BTCUSD",1751014691998,0.003,107050.0,107040.0,1.57410817]
["bitfinex","BTCUSD",1751014698815,0.003,107050.0,107040.0,1.08288199]
["bitfinex","BTCUSD",1751014699016,0.0216,107050.0,107040.0,1.09210106]
["bitfinex","BTCUSD",1751014699895,0.0216,107050.0,107040.0,1.10664191]
["bitfinex","BTCUSD",1751014700576,0.03094081,107050.0,107040.0,0.95052191]
["bitfinex","BTCUSD",1751014700778,0.04974081,107050.0,107040.0,0.92247891]
["bitfinex","BTCUSD",1751014701205,0.0216,107050.0,107040.0,0.92247891]
["bitfinex","BTCUSD",1751014703063,0.0599818,107050.0,107040.0,0.92247891]
["bitfinex","BTCUSD",1751014703318,0.05064081,107050.0,107040.0,0.92247891]
["bitfinex","BTCUSD",1751014703763,0.0413,107050.0,107040.0,0.92247891]
["bitfinex","BTCUSD",1751014703977,0.0216,107050.0,107040.0,0.92247891]
["bitfinex","BTCUSD",1751014704621,0.03094081,107050.0,107040.0,0.92247891]
["bitfinex","BTCUSD",1751014705460,0.0216,107050.0,107040.0,0.92247891]
["bitfinex","BTCUSD",1751014709338,0.003,107050.0,107040.0,1.35030517]
["bitfinex","BTCUSD",1751014709542,0.003,107050.0,107040.0,1.39030517]
["bitfinex","BTCUSD",1751014709748,0.003,107050.0,107040.0,1.36990517]
["bitfinex","BTCUSD",1751014710118,0.003,107050.0,107040.0,1.19091899]
["bitfinex","BTCUSD",1751014710316,0.003,107050.0,107040.0,1.21896199]
["bitfinex","BTCUSD",1751014711008,0.003,107050.0,107040.0,0.88389581]
["bitfinex","BTCUSD",1751014711225,0.003,107050.0,107040.0,1.21896199]
["bitfinex","BTCUSD",1751014712602,0.003,107050.0,107040.0,1.55402817]
["bitfinex","BTCUSD",1751014714284,0.003,107050.0,107040.0,1.41664817]
["bitfinex","BTCUSD",1751014714492,0.003,107050.0,107040.0,1.53442817]
["bitfinex","BTCUSD",1751014714690,0.023,107050.0,107040.0,1.37834817]
["bitfinex","BTCUSD",1751014715008,0.023,107050.0,107040.0,1.53442817]
["bitfinex","BTCUSD",1751014715453,0.023,107050.0,107040.0,1.19936199]
["bitfinex","BTCUSD",1751014715806,0.023,107050.0,107040.0,0.86429581]
["bitfinex","BTCUSD",1751014715978,0.023,107050.0,107040.0,1.19936199]
["bitfinex","BTCUSD",1751014716388,0.023,107050.0,107040.0,1.21926199]
["bitfinex","BTCUSD",1751014717505,0.023,107050.0,107040.0,1.19936199]
["bitfinex","BTCUSD",1751014718813,0.023,107050.0,107040.0,1.04328199]
["bitfinex","BTCUSD",1751014720759,0.023,107050.0,107040.0,1.19936199]
["bitfinex","BTCUSD",1751014723657,0.023,107050.0,107040.0,1.04328199]
["bitfinex","BTCUSD",1751014723897,0.023,107050.0,107040.0,1.01523899]
["bitfinex","BTCUSD",1751014726371,0.023,107050.0,107040.0,0.68017281]
["bitfinex","BTCUSD",1751014726572,0.023,107050.0,107040.0,1.01523899]
["bitfinex","BTCUSD",1751014732375,0.01205508,107050.0,107040.0,1.01523899]
["bitfinex","BTCUSD",1751014733039,0.03073697,107050.0,107040.0,0.57287188]
["bitfinex","BTCUSD",1751014733253,0.15917831,107050.0,107040.0,0.57287231]
["bitfinex","BTCUSD",1751014733453,0.14983697,107050.0,107040.0,0.58221417]
["bitfinex","BTCUSD",1751014733665,0.14983688,107050.0,107040.0,0.92662204]
["bitfinex","BTCUSD",1751014733881,0.15917804,107050.0,107040.0,0.92662204]
["bitfinex","BTCUSD",1751014734085,0.15917804,107050.0,107040.0,0.91762204]
["bitfinex","BTCUSD",1751014734291,0.15917804,107050.0,107040.0,0.90393858]
["bitfinex","BTCUSD",1751014734495,0.16851946,107050.0,107040.0,0.91328044]
["bitfinex","BTCUSD",1751014734711,0.16851946,107050.0,107040.0,0.92262221]
["bitfinex","BTCUSD",1751014734928,0.16864848,107050.0,107040.0,0.91362221]
["bitfinex","BTCUSD",1751014735148,0.1686484,107050.0,107040.0,0.92062221]
["bitfinex","BTCUSD",1751014735324,0.1686484,107050.0,107040.0,0.57921444]
["bitfinex","BTCUSD",1751014735561,0.1686484,107050.0,107040.0,0.58855577]
["bitfinex","BTCUSD",1751014735746,0.15930706,107050.0,107040.0,0.58155534]
["bitfinex","BTCUSD",1751014736535,0.15930706,107050.0,107040.0,0.58755534]
["bitfinex","BTCUSD",1751014736738,0.1686484,107050.0,107040.0,0.58755534]
["bitfinex","BTCUSD",1751014736917,0.1686484,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014737118,0.15930706,107050.0,107040.0,0.91327983]
["bitfinex","BTCUSD",1751014737325,0.15930706,107050.0,107040.0,0.92262152]
["bitfinex","BTCUSD",1751014737554,0.16864831,107050.0,107040.0,0.58755534]
["bitfinex","BTCUSD",1751014737884,0.16864831,107050.0,107040.0,0.8945962]
["bitfinex","BTCUSD",1751014738038,0.16864831,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014738373,0.16864831,107050.0,107040.0,0.58755534]
["bitfinex","BTCUSD",1751014738519,0.17798965,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014739177,0.17798965,107050.0,107040.0,0.58755534]
["bitfinex","BTCUSD",1751014739375,0.17798965,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014739953,0.17799026,107050.0,107040.0,0.56887188]
["bitfinex","BTCUSD",1751014740381,0.16864884,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014740580,0.1593075,107050.0,107040.0,0.58755534]
["bitfinex","BTCUSD",1751014741390,0.16864884,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014741608,0.21024884,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014742104,0.21024884,107050.0,107040.0,0.58755534]
["bitfinex","BTCUSD",1751014742827,0.2009075,107050.0,107040.0,0.56887188]
["bitfinex","BTCUSD",1751014743026,0.21024892,107050.0,107040.0,0.56887188]
["bitfinex","BTCUSD",1751014743238,0.2009075,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014743604,0.21024892,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014743841,0.2009075,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014744046,0.21024884,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014744405,0.21959026,107050.0,107040.0,0.56887188]
["bitfinex","BTCUSD",1751014744795,0.21959026,107050.0,107040.0,0.57821365]
["bitfinex","BTCUSD",1751014745024,0.21024884,107050.0,107040.0,0.58755534]
["bitfinex","BTCUSD",1751014745251,0.2009075,107050.0,107040.0,0.58755534]
["bitfinex","BTCUSD",1751014746212,0.2009075,107050.0,107040.0,0.92262152]
["bitfinex","BTCUSD",1751014746926,0.21024884,107050.0,107040.0,0.92262152]
["bitfinex","BTCUSD",1751014747138,0.2009075,107050.0,107040.0,0.92262152]
["bitfinex","BTCUSD",1751014747370,0.21024884,107050.0,107040.0,0.92262152]
["bitfinex","BTCUSD",1751014747994,0.21959026,107050.0,107040.0,0.56887188]
["bitfinex","BTCUSD",1751014748170,0.21024927,107050.0,107040.0,0.56887188]
["bitfinex","BTCUSD",1751014748384,0.21024927,107050.0,107040.0,0.55953002]
["bitfinex","BTCUSD",1751014748849,0.21024927,107050.0,107040.0,0.56887188]
["bitfinex","BTCUSD",1751014749377,0.38773669,107050.0,107040.0,0.55953037]
["bitfinex","BTCUSD",1751014749673,0.37839544,107050.0,107040.0,0.56887258]
["bitfinex","BTCUSD",1751014749903,0.37839544,107050.0,107040.0,0.58755639]
["bitfinex","BTCUSD",1751014750619,0.19156686,107050.0,107040.0,0.58755586]
["bitfinex","BTCUSD",1751014751907,0.19156652,107050.0,107040.0,0.58755586]
["bitfinex","BTCUSD",1751014752375,0.19156652,107050.0,107040.0,0.90167265]
["bitfinex","BTCUSD",1751014752549,0.14996652,107050.0,107040.0,0.90167265]
["bitfinex","BTCUSD",1751014752749,0.34756652,107050.0,107040.0,0.90167265]
["bitfinex","BTCUSD",1751014753139,0.34756599,107050.0,107040.0,0.89233096]
["bitfinex","BTCUSD",1751014753291,0.35690724,107050.0,107040.0,0.90167265]
["bitfinex","BTCUSD",1751014753461,0.35690724,107050.0,107040.0,0.89233096]
["bitfinex","BTCUSD",1751014753662,0.35690724,107050.0,107040.0,0.90167265]
["bitfinex","BTCUSD",1751014753874,0.35690724,107050.0,107040.0,0.89233096]
["bitfinex","BTCUSD",1751014754069,0.35690724,107050.0,107040.0,0.90167265]
["bitfinex","BTCUSD",1751014754289,0.35690724,107050.0,107040.0,0.89233096]
["bitfinex","BTCUSD",1751014754504,0.35690724,107050.0,107040.0,0.88298919]
["bitfinex","BTCUSD",1751014754752,0.35690724,107050.0,107040.0,0.89233096]
["bitfinex","BTCUSD",1751014755166,0.35690724,107050.0,107040.0,0.92037996]
["bitfinex","BTCUSD",1751014755306,0.35690724,107050.0,107040.0,0.91103819]
["bitfinex","BTCUSD",1751014755511,0.35690724,107050.0,107040.0,0.92037996]
["bitfinex","BTCUSD",1751014755899,0.35690724,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014756735,0.35690724,107050.0,107040.0,0.92037996]
["bitfinex","BTCUSD",1751014757869,0.35690724,107050.0,107040.0,0.58757937]
["bitfinex","BTCUSD",1751014758082,0.35690724,107050.0,107040.0,0.9203804]
["bitfinex","BTCUSD",1751014759046,0.35690724,107050.0,107040.0,0.92972209]
["bitfinex","BTCUSD",1751014761814,0.35690724,107050.0,107040.0,0.91103863]
["bitfinex","BTCUSD",1751014762024,0.34714858,107050.0,107040.0,0.59692132]
["bitfinex","BTCUSD",1751014762364,0.36704858,107050.0,107040.0,0.92038049]
["bitfinex","BTCUSD",1751014762484,0.36704858,107050.0,107040.0,0.92972226]
["bitfinex","BTCUSD",1751014762890,0.36704858,107050.0,107040.0,0.92038049]
["bitfinex","BTCUSD",1751014763091,0.36704858,107050.0,107040.0,0.92972226]
["bitfinex","BTCUSD",1751014763789,0.35770724,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014764916,0.35770724,107050.0,107040.0,0.92037996]
["bitfinex","BTCUSD",1751014765110,0.35770724,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014765502,0.35770724,107050.0,107040.0,0.92037996]
["bitfinex","BTCUSD",1751014766007,0.35770724,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014766890,0.33780724,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014767847,0.33780715,107050.0,107040.0,0.90169633]
["bitfinex","BTCUSD",1751014768056,0.34714849,107050.0,107040.0,0.9110381]
["bitfinex","BTCUSD",1751014768460,0.34714849,107050.0,107040.0,0.92037979]
["bitfinex","BTCUSD",1751014768822,0.35648974,107050.0,107040.0,0.9110381]
["bitfinex","BTCUSD",1751014769599,0.35648974,107050.0,107040.0,0.58757902]
["bitfinex","BTCUSD",1751014769815,0.35649035,107050.0,107040.0,0.91103819]
["bitfinex","BTCUSD",1751014770017,0.34714893,107050.0,107040.0,0.91103819]
["bitfinex","BTCUSD",1751014770231,0.34714893,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014770612,0.33780759,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014770989,0.34714901,107050.0,107040.0,0.91103819]
["bitfinex","BTCUSD",1751014771196,0.34714901,107050.0,107040.0,0.58757902]
["bitfinex","BTCUSD",1751014771399,0.34714901,107050.0,107040.0,0.91103819]
["bitfinex","BTCUSD",1751014772648,0.33780759,107050.0,107040.0,0.92037988]
["bitfinex","BTCUSD",1751014772890,0.34714901,107050.0,107040.0,0.90169668]
["bitfinex","BTCUSD",1751014773071,0.34714901,107050.0,107040.0,0.91103854]
["bitfinex","BTCUSD",1751014773960,0.34714901,107050.0,107040.0,0.92038031]
["bitfinex","BTCUSD",1751014774764,0.33780759,107050.0,107040.0,0.92038031]
["bitfinex","BTCUSD",1751014775198,0.34714893,107050.0,107040.0,0.91103854]
["bitfinex","BTCUSD",1751014775391,0.34714893,107050.0,107040.0,0.91103863]
["bitfinex","BTCUSD",1751014775882,0.34714893,107050.0,107040.0,0.9203804]
["bitfinex","BTCUSD",1751014776010,0.34714893,107050.0,107040.0,0.91103863]
["bitfinex","BTCUSD",1751014776216,0.35649035,107050.0,107040.0,0.92038049]
["bitfinex","BTCUSD",1751014776642,0.35649035,107050.0,107040.0,0.92972226]
["bitfinex","BTCUSD",1751014777275,0.34714893,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014777495,0.33780759,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014778045,0.32846634,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014778555,0.32846599,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014778758,0.32846599,107050.0,107040.0,0.61560434]
["bitfinex","BTCUSD",1751014778966,0.32846599,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014780017,0.31912491,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014780194,0.3284659,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014780560,0.33780706,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014780760,0.34714831,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014781217,0.35648965,107050.0,107040.0,0.92037996]
["bitfinex","BTCUSD",1751014782506,0.34714831,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014782912,0.36584831,107050.0,107040.0,0.90169633]
["bitfinex","BTCUSD",1751014783119,0.35648965,107050.0,107040.0,0.9110381]
["bitfinex","BTCUSD",1751014783862,0.35649026,107050.0,107040.0,0.9110381]
["bitfinex","BTCUSD",1751014784051,0.35649026,107050.0,107040.0,0.91103819]
["bitfinex","BTCUSD",1751014784239,0.34714927,107050.0,107040.0,0.90169633]
["bitfinex","BTCUSD",1751014784401,0.34714927,107050.0,107040.0,0.91103819]
["bitfinex","BTCUSD",1751014786067,0.33780785,107050.0,107040.0,0.92037996]
["bitfinex","BTCUSD",1751014786292,0.33780785,107050.0,107040.0,0.92972165]
["bitfinex","BTCUSD",1751014786708,0.33780785,107050.0,107040.0,0.92037996]
["bitfinex","BTCUSD",1751014787127,0.52463643,107050.0,107040.0,0.57823733]
["bitfinex","BTCUSD",1751014787346,0.52463643,107050.0,107040.0,0.9110388]
["bitfinex","BTCUSD",1751014787560,0.52463643,107050.0,107040.0,0.59692149]
["bitfinex","BTCUSD",1751014787770,0.52463643,107050.0,107040.0,0.9110388]
["bitfinex","BTCUSD",1751014787977,0.52463643,107050.0,107040.0,0.88298989]
["bitfinex","BTCUSD",1751014788182,0.52463643,107050.0,107040.0,0.89233184]
["bitfinex","BTCUSD",1751014789287,0.52463643,107050.0,107040.0,0.9016737]
["bitfinex","BTCUSD",1751014789710,0.52463643,107050.0,107040.0,0.89233184]
["bitfinex","BTCUSD",1751014790211,0.51529527,107050.0,107040.0,0.56887258]
["bitfinex","BTCUSD",1751014790406,0.51529527,107050.0,107040.0,0.88298989]
["bitfinex","BTCUSD",1751014790610,0.51529527,107050.0,107040.0,0.88298997]
["bitfinex","BTCUSD",1751014790825,0.51529527,107050.0,107040.0,0.90167387]
["bitfinex","BTCUSD",1751014791369,0.51529527,107050.0,107040.0,0.89233201]
["bitfinex","BTCUSD",1751014791577,0.51529527,107050.0,107040.0,0.90167396]
["bitfinex","BTCUSD",1751014792898,0.83977133,107050.0,107040.0,0.014]
["bitfinex","BTCUSD",1751014794291,0.83977133,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1751014794613,0.83977133,107050.0,107040.0,0.012]
["bitfinex","BTCUSD",1751014794889,0.83977133,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1751014795323,0.83977133,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014800384,0.52565402,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014800599,0.83977133,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014801788,0.52565402,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014802032,0.83977133,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014805685,0.52565402,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014806004,0.83977133,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014807213,0.52565402,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014807599,0.83977133,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014809845,0.82007133,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014810039,0.45595402,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014810257,0.50595402,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014811756,0.45595402,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014811957,0.50595402,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014813318,0.45595402,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014813496,0.34995402,107050.0,107040.0,0.19184603]
["bitfinex","BTCUSD",1751014813701,0.49621268,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014813900,0.81032999,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014815116,0.44621268,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014815271,0.81032999,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014815733,0.76032999,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014815938,0.81032999,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014816655,0.76032999,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014816966,0.81032999,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014817165,0.76032999,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014817569,0.76004999,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014817771,0.81004999,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014818095,0.49593268,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014819782,0.44593268,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014819989,0.49593268,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014820187,0.44593268,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014820388,0.45457268,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014820995,0.40457268,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014821196,0.45457268,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1751014821439,0.3925176,107050.0,107040.0,0.34755961]
["bitfinex","BTCUSD",1751014821614,0.4425176,107050.0,107040.0,0.34755961]
["bitfinex","BTCUSD",1751014821821,0.4425176,107050.0,107040.0,0.54374776]
["bitfinex","BTCUSD",1751014822243,0.4837976,107050.0,107040.0,0.54374776]
["bitfinex","BTCUSD",1751014822648,0.05012902,107050.0,107040.0,1.23514871]
["bitfinex","BTCUSD",1751014822979,0.26498118,107050.0,107040.0,0.58823045]
["bitfinex","BTCUSD",1751014823133,0.25564019,107050.0,107040.0,0.88374776]
["bitfinex","BTCUSD",1751014823312,0.25564019,107050.0,107040.0,0.8930898]
["bitfinex","BTCUSD",1751014823521,0.26498161,107050.0,107040.0,0.91177361]
["bitfinex","BTCUSD",1751014823874,0.07815303,107050.0,107040.0,0.91177361]
["bitfinex","BTCUSD",1751014824091,0.07815303,107050.0,107040.0,0.91177308]
["bitfinex","BTCUSD",1751014824426,0.07815303,107050.0,107040.0,0.89308945]
["bitfinex","BTCUSD",1751014824631,0.26498161,107050.0,107040.0,0.89308945]
["bitfinex","BTCUSD",1751014825388,0.42050161,107050.0,107040.0,0.89308945]
["bitfinex","BTCUSD",1751014825791,0.42050161,107050.0,107040.0,0.90243131]
["bitfinex","BTCUSD",1751014826537,0.42050161,107050.0,107040.0,0.588314]
["bitfinex","BTCUSD",1751014826740,0.23367303,107050.0,107040.0,0.90243131]
["bitfinex","BTCUSD",1751014827707,0.28367303,107050.0,107040.0,0.90243131]
["bitfinex","BTCUSD",1751014827908,0.47050161,107050.0,107040.0,0.89308945]
["bitfinex","BTCUSD",1751014828736,0.47050161,107050.0,107040.0,0.90243131]
["bitfinex","BTCUSD",1751014830287,0.47050161,107050.0,107040.0,0.91177308]
["bitfinex","BTCUSD",1751014830729,0.47050161,107050.0,107040.0,0.90243131]
["bitfinex","BTCUSD",1751014831592,0.47050161,107050.0,107040.0,0.588314]
["bitfinex","BTCUSD",1751014831841,0.28367303,107050.0,107040.0,0.91177308]
["bitfinex","BTCUSD",1751014832033,0.28367303,107050.0,107040.0,0.90243131]
["bitfinex","BTCUSD",1751014832188,0.47050161,107050.0,107040.0,0.89308945]
["bitfinex","BTCUSD",1751014832606,0.47050161,107050.0,107040.0,0.90243131]
["bitfinex","BTCUSD",1751014832952,0.28367303,107050.0,107040.0,0.90243131]
["bitfinex","BTCUSD",1751014833752,0.47050161,107050.0,107040.0,0.57897214]
["bitfinex","BTCUSD",1751014833950,0.47050161,107050.0,107040.0,0.89308945]
["bitfinex","BTCUSD",1751014834999,0.47050161,107050.0,107040.0,0.57897214]
["bitfinex","BTCUSD",1751014835162,0.47050161,107050.0,107040.0,0.89308945]
["bitfinex","BTCUSD",1751014835616,0.47050161,107050.0,107040.0,0.91177308]
["bitfinex","BTCUSD",1751014836804,0.47038161,107050.0,107040.0,0.91177308]
["bitfinex","BTCUSD",1751014837002,0.11881126,107050.0,107040.0,0.91177265]
["bitfinex","BTCUSD",1751014837206,0.27421126,107050.0,107040.0,0.91177265]
["bitfinex","BTCUSD",1751014837662,0.10946975,107050.0,107040.0,0.91177265]
["bitfinex","BTCUSD",1751014837872,0.10946975,107050.0,107040.0,1.24448996]
["bitfinex","BTCUSD",1751014837873,0.07815155,107050.0,107040.0,1.24448996]
["bitfinex","BTCUSD",1751014837996,0.08749263,107050.0,107040.0,1.24448996]
["bitfinex","BTCUSD",1751014838204,0.07815155,107050.0,107040.0,0.93037265]
["bitfinex","BTCUSD",1751014838617,0.07815146,107050.0,107040.0,1.24448996]
["bitfinex","BTCUSD",1751014838820,0.08749254,107050.0,107040.0,1.24448996]
["bitfinex","BTCUSD",1751014839227,0.06881056,107050.0,107040.0,1.24278847]
["bitfinex","BTCUSD",1751014839426,0.07815155,107050.0,107040.0,1.24278847]
["bitfinex","BTCUSD",1751014840058,0.07815155,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014840232,0.06881056,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014840898,0.07815155,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014841115,0.06881056,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014841307,0.06881056,107050.0,107040.0,1.24278847]
["bitfinex","BTCUSD",1751014842058,0.07815155,107050.0,107040.0,1.24278847]
["bitfinex","BTCUSD",1751014842469,0.07815146,107050.0,107040.0,1.24278847]
["bitfinex","BTCUSD",1751014844872,0.07815146,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014846043,0.08749254,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014846469,0.07815146,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014847780,0.06881056,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014848109,0.07815155,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014848727,0.05012902,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014848942,0.05946975,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014849175,0.05946975,107050.0,107040.0,0.61455385]
["bitfinex","BTCUSD",1751014849377,0.07815155,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014849578,0.06881056,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014849775,0.07815146,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014849990,0.07815146,107050.0,107040.0,1.24278847]
["bitfinex","BTCUSD",1751014850612,0.07815146,107050.0,107040.0,0.92867116]
["bitfinex","BTCUSD",1751014850817,0.07815146,107050.0,107040.0,1.24278847]
["bitfinex","BTCUSD",1751014851311,0.07815146,107050.0,107040.0,1.22418847]
["bitfinex","BTCUSD",1751014851725,0.09683379,107050.0,107040.0,0.57727022]
["bitfinex","BTCUSD",1751014851935,0.0968337,107050.0,107040.0,0.89138753]
["bitfinex","BTCUSD",1751014852581,0.09683379,107050.0,107040.0,0.89138788]
["bitfinex","BTCUSD",1751014853167,0.08749254,107050.0,107040.0,0.90072983]
["bitfinex","BTCUSD",1751014855414,0.09683379,107050.0,107040.0,0.58661252]
["bitfinex","BTCUSD",1751014855625,0.07815146,107050.0,107040.0,0.90072983]
["bitfinex","BTCUSD",1751014855835,0.08749254,107050.0,107040.0,0.90072983]
["bitfinex","BTCUSD",1751014857727,0.09683379,107050.0,107040.0,0.90072983]
["bitfinex","BTCUSD",1751014857939,0.09683379,107050.0,107040.0,0.88162983]
["bitfinex","BTCUSD",1751014858369,0.08749254,107050.0,107040.0,0.88162983]
["bitfinex","BTCUSD",1751014858576,0.07815146,107050.0,107040.0,0.88162983]
["bitfinex","BTCUSD",1751014858748,0.07815146,107050.0,107040.0,0.90172983]
["bitfinex","BTCUSD",1751014859208,0.08749254,107050.0,107040.0,0.90172983]
["bitfinex","BTCUSD",1751014859615,0.07815146,107050.0,107040.0,0.90172983]
["bitfinex","BTCUSD",1751014860809,0.08749245,107050.0,107040.0,0.90172983]
["bitfinex","BTCUSD",1751014861209,0.09683361,107050.0,107040.0,0.90172983]
["bitfinex","BTCUSD",1751014861620,0.08749245,107050.0,107040.0,0.90172983]
["bitfinex","BTCUSD",1751014861820,0.09683353,107050.0,107040.0,0.90172983]
["bitfinex","BTCUSD",1751014862240,0.0874928,107050.0,107040.0,0.90172983]
["bitfinex","BTCUSD",1751014862869,0.0874928,107050.0,107040.0,0.56751252]
["bitfinex","BTCUSD",1751014863084,0.0874928,107050.0,107040.0,0.88162983]
["bitfinex","BTCUSD",1751014863284,0.06881073,107050.0,107040.0,0.88162983]
["bitfinex","BTCUSD",1751014863718,0.10629331,107050.0,107040.0,0.54882888]
["bitfinex","BTCUSD",1751014863905,0.6572392,107050.0,107040.0,0.54882896]
["bitfinex","BTCUSD",1751014864116,0.65895749,107050.0,107040.0,0.00329851]
["bitfinex","BTCUSD",1751014864336,1.01583488,107050.0,107040.0,0.00329851]
["bitfinex","BTCUSD",1751014864549,1.06583488,107050.0,107040.0,0.00329851]
["bitfinex","BTCUSD",1751014864762,1.15859496,107050.0,107040.0,0.00329851]
["bitfinex","BTCUSD",1751014864975,1.49859496,107050.0,107040.0,0.00329851]
["bitfinex","BTCUSD",1751014865194,1.49859496,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751014865612,0.24274922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014865814,0.89594661,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014866016,0.5818293,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014866219,0.89594661,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014866425,0.9171573,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014867421,0.9171573,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014868588,0.6318693,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014868831,0.5818693,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014869897,0.6318693,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014870767,0.5818693,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014870969,0.6318693,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014872404,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014874023,1.00995738,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014874268,1.05995738,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014878085,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014880880,0.9171973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014881306,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014881564,0.6318693,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014881784,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014882519,0.9171973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014882714,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014885024,0.9171973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014885231,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014886744,0.9671973,107030.0,107020.0,0.01350836]
["bitfinex","BTCUSD",1751014888592,0.9171973,107030.0,107020.0,0.01350836]
["bitfinex","BTCUSD",1751014888752,0.9671973,107030.0,107020.0,0.01350836]
["bitfinex","BTCUSD",1751014889362,1.05743116,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014889563,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014893287,0.9171973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014893489,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014894565,0.9171973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014894777,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014895722,0.72462938,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014895928,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014898669,0.9671973,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014900350,0.6318693,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014900579,0.9671973,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014900790,0.9701973,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014901210,0.9771973,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014907256,1.06995738,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014909035,0.9771973,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014909311,1.2107973,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014916366,1.50428742,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014920522,1.18987836,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014922547,1.50428742,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014922747,1.5970475,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014925043,1.50428742,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014925245,1.18987836,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014927391,1.67907836,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014934073,1.67911836,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014935258,1.67907835,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014936571,1.36466929,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014936777,1.99348741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014944902,2.08624749,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014945100,1.99348741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014949474,1.97478741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014954763,1.97386741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014958132,1.99296741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014958613,2.64737647,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014958832,2.74013655,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014961400,2.13752741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014961610,2.33292741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014962222,2.64733647,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014962763,2.15813647,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014963214,1.79372741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014963418,1.84372741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014964008,1.79372741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014964236,1.84372741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014966231,2.18705712,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014968204,2.10813647,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014968419,2.15813647,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014968852,1.64832741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014969058,1.15167835,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014969283,1.15167835,107030.0,107020.0,0.0215]
["bitfinex","BTCUSD",1751014969490,1.22072741,107030.0,107020.0,0.0215]
["bitfinex","BTCUSD",1751014969717,1.46608741,107030.0,107020.0,0.0215]
["bitfinex","BTCUSD",1751014970330,1.41608741,107030.0,107020.0,0.0215]
["bitfinex","BTCUSD",1751014970510,1.46608741,107030.0,107020.0,0.0215]
["bitfinex","BTCUSD",1751014971348,1.46608741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014979272,1.55884749,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014979475,1.46608741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014980567,1.48528741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014981875,1.43528741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014982100,1.48528741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014983012,1.53258416,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014984951,1.48528741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014985201,1.50488741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014986488,1.30952741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014986706,1.50460741,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014986927,2.15901647,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014987147,1.30854937,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014987349,2.25177655,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014989345,2.27117786,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751014989557,2.27317786,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1751014989765,2.28017786,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014990211,2.18741778,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014991272,2.20195863,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751014993518,2.20195863,107030.0,107000.0,0.002]
["bitfinex","BTCUSD",1751014993519,0.24358764,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751014993733,0.24358764,107010.0,106990.0,0.0004]
["bitfinex","BTCUSD",1751014993734,0.478,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1751014993945,2.12179869,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1751014994443,2.14449869,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1751014994885,2.14458462,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1751014995125,2.15658462,106990.0,106980.0,0.0014]
["bitfinex","BTCUSD",1751014996412,1.8848784,106990.0,106980.0,0.0014]
["bitfinex","BTCUSD",1751014996665,1.82800323,106990.0,106980.0,0.0014]
["bitfinex","BTCUSD",1751014997131,1.83500323,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751014997365,1.63996323,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751014997585,1.81570323,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751014998287,1.62066323,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751014998496,1.81570323,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751014998676,1.90846331,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015001713,1.23694235,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015001919,1.90846331,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015003599,1.81570323,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015004999,1.62066323,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015005210,1.81554323,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015006872,1.10676275,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015007090,1.28838275,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015007308,1.25928275,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015008050,1.64504323,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015008256,1.59504323,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015008463,1.73780331,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015009374,1.68780331,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015009579,1.73780331,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015012559,1.68780331,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015012768,1.73780331,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015013894,1.54292331,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015014102,1.73776331,106990.0,106980.0,0.0209]
["bitfinex","BTCUSD",1751015014776,1.77596331,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015017191,1.72596331,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015017407,1.77596331,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015021312,1.68320323,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015023618,1.70562296,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015024499,1.65562296,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015024710,1.70562296,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015029100,1.68632296,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015029944,1.63632296,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015030151,1.68632296,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015030612,1.71117542,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015032948,1.72867542,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015034822,1.71117542,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015035028,1.66117542,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015035241,1.71117542,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015037774,1.66117542,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015037980,1.71117542,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015038371,1.68875569,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015039357,1.94489764,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015039501,1.92247569,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015041667,1.87247569,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015041915,1.92247569,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015042519,1.94490261,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015042882,1.96230261,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015048442,2.23512561,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015050327,2.24966646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015057650,2.24930646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015058287,2.19930646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015058944,2.24930646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015059130,2.19930646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015059538,2.24930646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015061535,2.23190646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015067445,2.18190646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015067652,2.23190646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015068080,2.25000646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015070156,2.23190646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015072934,2.24980646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015074725,2.23190646,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015086882,2.23847871,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015088211,2.33681871,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015088417,2.23847871,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015090354,2.23847853,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015094944,2.38847853,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015095771,2.38847858,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751015099085,2.38847858,106990.0,106970.0,0.0002]
["bitfinex","BTCUSD",1751015099086,0.65083904,106980.0,106970.0,0.0002]
["bitfinex","BTCUSD",1751015099300,2.91454712,106980.0,106970.0,0.0002]
["bitfinex","BTCUSD",1751015099510,2.91918015,106980.0,106970.0,0.0002]
["bitfinex","BTCUSD",1751015099718,1.99503619,106980.0,106970.0,0.0002]
["bitfinex","BTCUSD",1751015100340,2.36481751,106980.0,106970.0,0.0012]
["bitfinex","BTCUSD",1751015100556,0.73631654,106970.0,106960.0,0.0202]
["bitfinex","BTCUSD",1751015100759,2.0081312,106970.0,106960.0,0.0202]
["bitfinex","BTCUSD",1751015101157,2.0283312,106970.0,106960.0,0.0202]
["bitfinex","BTCUSD",1751015102105,2.0353312,106970.0,106960.0,0.0212]
["bitfinex","BTCUSD",1751015102799,1.95438058,106970.0,106960.0,0.0212]
["bitfinex","BTCUSD",1751015103021,1.63959926,106970.0,106960.0,0.0212]
["bitfinex","BTCUSD",1751015103602,1.67983926,106970.0,106960.0,0.0212]
["bitfinex","BTCUSD",1751015104107,1.68783926,106970.0,106960.0,0.0222]
["bitfinex","BTCUSD",1751015105718,1.68783926,106970.0,106960.0,0.0401]
["bitfinex","BTCUSD",1751015106134,1.63783926,106970.0,106960.0,0.0401]
["bitfinex","BTCUSD",1751015106343,1.68783926,106970.0,106960.0,0.0401]
["bitfinex","BTCUSD",1751015106571,1.78059934,106970.0,106960.0,0.0401]
["bitfinex","BTCUSD",1751015108533,2.01435934,106970.0,106960.0,0.0401]
["bitfinex","BTCUSD",1751015108820,2.01435934,106970.0,106960.0,0.0222]
["bitfinex","BTCUSD",1751015109063,2.03155934,106970.0,106960.0,0.0044]
["bitfinex","BTCUSD",1751015109673,2.01435934,106970.0,106960.0,0.0044]
["bitfinex","BTCUSD",1751015109816,2.01435934,106970.0,106960.0,0.0232]
["bitfinex","BTCUSD",1751015110640,1.92159926,106970.0,106960.0,0.0232]
["bitfinex","BTCUSD",1751015113879,1.92159926,106970.0,106960.0,0.042]
["bitfinex","BTCUSD",1751015115184,0.99803662,106970.0,106960.0,0.042]
["bitfinex","BTCUSD",1751015115415,1.77151926,106970.0,106960.0,0.042]
["bitfinex","BTCUSD",1751015115620,1.48151926,106970.0,106960.0,0.042]
["bitfinex","BTCUSD",1751015116398,1.46131926,106970.0,106960.0,0.042]
["bitfinex","BTCUSD",1751015119493,0.67807662,106970.0,106960.0,0.042]
["bitfinex","BTCUSD",1751015119733,1.46131926,106970.0,106960.0,0.042]
["bitfinex","BTCUSD",1751015120335,1.55407934,106970.0,106960.0,0.042]
["bitfinex","BTCUSD",1751015123052,1.46131926,106970.0,106960.0,0.042]
["bitfinex","BTCUSD",1751015125369,2.29255234,106970.0,106940.0,0.0384]
["bitfinex","BTCUSD",1751015125608,0.93526561,106950.0,106940.0,0.0196]
["bitfinex","BTCUSD",1751015125817,1.18162569,106950.0,106940.0,0.0196]
["bitfinex","BTCUSD",1751015126020,1.18162569,106950.0,106940.0,0.0367]
["bitfinex","BTCUSD",1751015126435,1.18162569,106950.0,106940.0,0.0193]
["bitfinex","BTCUSD",1751015126801,1.18162569,106950.0,106940.0,0.01976067]
["bitfinex","BTCUSD",1751015127008,1.27438577,106950.0,106940.0,0.01976067]
["bitfinex","BTCUSD",1751015127259,1.27438577,106950.0,106940.0,0.00866067]
["bitfinex","BTCUSD",1751015127260,1.63268577,106950.0,106940.0,0.00866067]
["bitfinex","BTCUSD",1751015128414,1.67501889,106950.0,106940.0,0.00866067]
["bitfinex","BTCUSD",1751015128793,1.65671889,106950.0,106940.0,0.00866067]
["bitfinex","BTCUSD",1751015128996,1.65671889,106950.0,106940.0,0.02036067]
["bitfinex","BTCUSD",1751015129195,1.65871889,106950.0,106940.0,0.02836067]
["bitfinex","BTCUSD",1751015129402,1.66811816,106950.0,106940.0,0.02836067]
["bitfinex","BTCUSD",1751015130021,0.90346232,106950.0,106940.0,0.02836067]
["bitfinex","BTCUSD",1751015130228,1.57535808,106950.0,106940.0,0.02836067]
["bitfinex","BTCUSD",1751015131417,1.2295302,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015131627,0.93013093,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015132185,0.78013093,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015132393,0.79883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015132588,0.55511063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015132819,0.74883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015133405,0.41288275,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015133613,0.74883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015135622,0.79883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015135759,0.74883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015136177,0.79883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015136404,0.74883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015136636,0.79883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015136833,0.69883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015137048,0.79883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015139674,0.74883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015140328,0.79883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015143107,0.46288275,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015143317,0.79883063,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015156442,0.77771869,106950.0,106940.0,0.04696067]
["bitfinex","BTCUSD",1751015157947,1.09255463,106950.0,106940.0,0.02836067]
["bitfinex","BTCUSD",1751015158158,1.09255463,106950.0,106940.0,0.01066067]
["bitfinex","BTCUSD",1751015158372,1.11025463,106950.0,106940.0,0.01066067]
["bitfinex","BTCUSD",1751015160332,1.17115455,106950.0,106940.0,0.01316067]
["bitfinex","BTCUSD",1751015163021,1.26391463,106950.0,106940.0,0.01316067]
["bitfinex","BTCUSD",1751015164427,1.17115455,106950.0,106940.0,0.01316067]
["bitfinex","BTCUSD",1751015167824,1.51115455,106950.0,106940.0,0.01316067]
["bitfinex","BTCUSD",1751015176679,1.5456954,106950.0,106940.0,0.01316067]
["bitfinex","BTCUSD",1751015177104,1.5456954,106950.0,106940.0,0.00516067]
["bitfinex","BTCUSD",1751015177105,1.8796313,106950.0,106940.0,0.00516067]
["bitfinex","BTCUSD",1751015177304,1.8806313,106950.0,106940.0,0.00616067]
["bitfinex","BTCUSD",1751015177538,1.63745548,106950.0,106940.0,0.00616067]
["bitfinex","BTCUSD",1751015177754,1.65984858,106950.0,106940.0,0.00616067]
["bitfinex","BTCUSD",1751015177957,1.99578448,106950.0,106940.0,0.00616067]
["bitfinex","BTCUSD",1751015178159,1.65884858,106950.0,106940.0,0.00516067]
["bitfinex","BTCUSD",1751015178368,1.63645548,106950.0,106940.0,0.00516067]
["bitfinex","BTCUSD",1751015178588,1.64845548,106950.0,106940.0,0.00716067]
["bitfinex","BTCUSD",1751015178788,0.82397161,106940.0,106930.0,0.0002]
["bitfinex","BTCUSD",1751015179006,1.83468357,106940.0,106930.0,0.00033786]
["bitfinex","BTCUSD",1751015180031,1.83842857,106940.0,106930.0,0.00033786]
["bitfinex","BTCUSD",1751015181285,1.85296942,106940.0,106930.0,0.00033786]
["bitfinex","BTCUSD",1751015181874,1.86096942,106940.0,106930.0,0.00133786]
["bitfinex","BTCUSD",1751015182297,1.86296942,106940.0,106930.0,0.00233786]
["bitfinex","BTCUSD",1751015183264,2.37621472,106940.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751015183539,2.37621472,106940.0,106910.0,0.0002]
["bitfinex","BTCUSD",1751015183540,1.88211605,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1751015183734,0.21096756,106910.0,106900.0,0.007309]
["bitfinex","BTCUSD",1751015183952,1.49069944,106910.0,106900.0,0.007309]
["bitfinex","BTCUSD",1751015184404,1.54004578,106910.0,106900.0,0.007309]
["bitfinex","BTCUSD",1751015184888,1.59004578,106910.0,106900.0,0.007309]
["bitfinex","BTCUSD",1751015185302,1.64004578,106910.0,106900.0,0.007309]
["bitfinex","BTCUSD",1751015185511,1.73280584,106910.0,106900.0,0.007309]
["bitfinex","BTCUSD",1751015186360,0.97217398,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015186564,1.64404578,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015188499,1.59404578,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015188625,1.40068578,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015188814,1.65192578,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015189030,1.69468586,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015189427,1.40868578,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015189741,1.60192578,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015189960,0.96156269,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015190395,1.13570269,106910.0,106900.0,0.027609]
["bitfinex","BTCUSD",1751015190601,0.84976679,106910.0,106900.0,0.027609]
["bitfinex","BTCUSD",1751015190824,1.52570269,106910.0,106900.0,0.027609]
["bitfinex","BTCUSD",1751015191028,1.56846277,106910.0,106900.0,0.027609]
["bitfinex","BTCUSD",1751015191445,1.61846277,106910.0,106900.0,0.027609]
["bitfinex","BTCUSD",1751015192764,1.23252687,106910.0,106900.0,0.027609]
["bitfinex","BTCUSD",1751015192973,1.61846277,106910.0,106900.0,0.027609]
["bitfinex","BTCUSD",1751015193194,1.56846277,106910.0,106900.0,0.027609]
["bitfinex","BTCUSD",1751015193401,1.61846277,106910.0,106900.0,0.027609]
["bitfinex","BTCUSD",1751015196177,1.61846277,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015197697,1.61846277,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015198782,1.52570269,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015199865,1.47570269,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015200083,1.52570269,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015200322,1.47570269,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015200532,1.52570269,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015200742,1.56846277,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015201574,1.28252687,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015201772,1.61846277,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015203036,1.56846277,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015203273,1.61846277,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015204336,1.56846277,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015204553,1.61846277,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015204932,1.56846277,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015205151,1.61846277,106910.0,106900.0,0.027409]
["bitfinex","BTCUSD",1751015205386,1.61846277,106910.0,106900.0,0.008309]
["bitfinex","BTCUSD",1751015205605,1.01088269,106910.0,106900.0,0.046709]
["bitfinex","BTCUSD",1751015205830,1.16420269,106910.0,106900.0,0.046709]
["bitfinex","BTCUSD",1751015206451,1.16420269,106910.0,106900.0,0.045709]
["bitfinex","BTCUSD",1751015206673,1.15220269,106910.0,106900.0,0.045709]
["bitfinex","BTCUSD",1751015207099,1.15320269,106910.0,106900.0,0.047709]
["bitfinex","BTCUSD",1751015207260,0.95996269,106910.0,106900.0,0.047709]
["bitfinex","BTCUSD",1751015207463,1.15320269,106910.0,106900.0,0.047709]
["bitfinex","BTCUSD",1751015207670,0.95996269,106910.0,106900.0,0.047709]
["bitfinex","BTCUSD",1751015207832,1.15320269,106910.0,106900.0,0.047709]
["bitfinex","BTCUSD",1751015208106,0.82526679,106910.0,106900.0,0.048709]
["bitfinex","BTCUSD",1751015208301,0.77526679,106910.0,106900.0,0.048709]
["bitfinex","BTCUSD",1751015208505,1.16120269,106910.0,106900.0,0.048709]
["bitfinex","BTCUSD",1751015210097,1.15320269,106910.0,106900.0,0.047709]
["bitfinex","BTCUSD",1751015211264,1.10320269,106910.0,106900.0,0.047709]
["bitfinex","BTCUSD",1751015211470,1.15820269,106910.0,106900.0,0.048709]
["bitfinex","BTCUSD",1751015212534,0.82226679,106910.0,106900.0,0.048709]
["bitfinex","BTCUSD",1751015213019,1.15820269,106910.0,106900.0,0.048709]
["bitfinex","BTCUSD",1751015213612,1.10820269,106910.0,106900.0,0.048709]
["bitfinex","BTCUSD",1751015213942,1.15820269,106910.0,106900.0,0.048709]
["bitfinex","BTCUSD",1751015214336,1.10820269,106910.0,106900.0,0.048709]
["bitfinex","BTCUSD",1751015214540,1.15820269,106910.0,106900.0,0.048709]
["bitfinex","BTCUSD",1751015214746,1.1739619,106910.0,106900.0,0.029909]
["bitfinex","BTCUSD",1751015214918,1.2239619,106910.0,106900.0,0.029909]
["bitfinex","BTCUSD",1751015215115,1.1739619,106910.0,106900.0,0.029909]
["bitfinex","BTCUSD",1751015215316,1.2420619,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015217298,1.2605619,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015217939,1.6005619,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015218189,1.5820619,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015218629,1.6003619,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015219036,1.1732819,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015219460,1.08926269,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015220306,1.51634269,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015221756,1.53464269,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015222415,1.87057859,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015222619,1.91369945,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015222824,1.98403867,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015223030,2.00645955,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015223282,1.98403867,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015223698,2.0064579,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015223908,2.02099875,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015228432,2.02587945,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015230543,2.07587945,106910.0,106900.0,0.010309]
["bitfinex","BTCUSD",1751015231629,1.17035774,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751015231836,1.53157713,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015232893,1.87157713,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015233327,1.8491579,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015233587,1.7658633,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015233810,1.7708633,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015234456,1.8388863,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015234663,1.7888863,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015234871,1.8388863,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015235093,1.93164638,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015235962,1.88164638,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015236178,1.93164638,106900.0,106890.0,0.00033826]
["bitfinex","BTCUSD",1751015236397,1.88464638,106900.0,106890.0,0.00133826]
["bitfinex","BTCUSD",1751015236606,1.93464638,106900.0,106890.0,0.00133826]
["bitfinex","BTCUSD",1751015237252,1.8418863,106900.0,106890.0,0.00133826]
["bitfinex","BTCUSD",1751015239612,0.91833527,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015239845,1.18377535,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015240046,1.23377535,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015240247,1.25427535,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015240655,1.27327535,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015240862,1.27427535,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751015241622,1.37103543,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751015242873,1.71103543,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751015243648,1.71591613,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751015244320,1.73830451,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751015246868,1.68830451,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751015247081,1.73830451,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751015247732,2.13878126,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751015248372,2.13478126,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751015248584,2.14178126,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751015249262,1.59556041,106890.0,106880.0,0.0214]
["bitfinex","BTCUSD",1751015249483,1.32356528,106890.0,106880.0,0.0204]
["bitfinex","BTCUSD",1751015249710,1.6411769,106890.0,106880.0,0.0204]
["bitfinex","BTCUSD",1751015249924,1.6471769,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015251289,1.58263605,106890.0,106880.0,0.0211]
["bitfinex","BTCUSD",1751015251721,1.63263605,106890.0,106880.0,0.0211]
["bitfinex","BTCUSD",1751015252370,1.58263605,106890.0,106880.0,0.0391]
["bitfinex","BTCUSD",1751015252805,1.53263605,106890.0,106880.0,0.0391]
["bitfinex","BTCUSD",1751015253065,1.58263605,106890.0,106880.0,0.0391]
["bitfinex","BTCUSD",1751015253953,1.57775535,106890.0,106880.0,0.0391]
["bitfinex","BTCUSD",1751015254178,1.60725535,106890.0,106880.0,0.0391]
["bitfinex","BTCUSD",1751015256111,1.55725535,106890.0,106880.0,0.0391]
["bitfinex","BTCUSD",1751015256315,1.60725535,106890.0,106880.0,0.0391]
["bitfinex","BTCUSD",1751015258437,1.60725535,106890.0,106880.0,0.0211]
["bitfinex","BTCUSD",1751015267035,1.36409535,106890.0,106880.0,0.0211]
["bitfinex","BTCUSD",1751015267253,1.79117535,106890.0,106880.0,0.0404]
["bitfinex","BTCUSD",1751015268097,1.77817535,106890.0,106880.0,0.0404]
["bitfinex","BTCUSD",1751015268512,1.78717535,106890.0,106880.0,0.0404]
["bitfinex","BTCUSD",1751015268889,1.78117535,106890.0,106880.0,0.0404]
["bitfinex","BTCUSD",1751015269328,1.78517535,106890.0,106880.0,0.0404]
["bitfinex","BTCUSD",1751015269470,1.78217535,106890.0,106880.0,0.0404]
["bitfinex","BTCUSD",1751015269869,1.15819945,106890.0,106880.0,0.0414]
["bitfinex","BTCUSD",1751015270694,1.10819945,106890.0,106880.0,0.0414]
["bitfinex","BTCUSD",1751015270939,1.15819945,106890.0,106880.0,0.0414]
["bitfinex","BTCUSD",1751015271294,1.10819945,106890.0,106880.0,0.0414]
["bitfinex","BTCUSD",1751015273072,1.15819945,106890.0,106880.0,0.0414]
["bitfinex","BTCUSD",1751015277333,0.73115945,106890.0,106880.0,0.0414]
["bitfinex","BTCUSD",1751015277535,0.58830355,106890.0,106880.0,0.0414]
["bitfinex","BTCUSD",1751015277741,0.68115945,106890.0,106880.0,0.0414]
["bitfinex","BTCUSD",1751015277918,0.87423945,106890.0,106880.0,0.0414]
["bitfinex","BTCUSD",1751015278351,0.87423945,106890.0,106880.0,0.22852574]
["bitfinex","BTCUSD",1751015278554,0.88359459,106890.0,106880.0,0.22852574]
["bitfinex","BTCUSD",1751015278764,0.88359459,106890.0,106880.0,0.23788202]
["bitfinex","BTCUSD",1751015279404,0.88359459,106890.0,106880.0,0.22852574]
["bitfinex","BTCUSD",1751015279766,0.88159459,106890.0,106880.0,0.22752574]
["bitfinex","BTCUSD",1751015279975,0.88159459,106890.0,106880.0,0.23052574]
["bitfinex","BTCUSD",1751015279976,0.88059459,106890.0,106880.0,0.23052574]
["bitfinex","BTCUSD",1751015280176,0.03206508,106890.0,106880.0,0.25123804]
["bitfinex","BTCUSD",1751015280384,0.2157495,106890.0,106880.0,0.60588545]
["bitfinex","BTCUSD",1751015280647,0.27506464,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015280777,0.27506456,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015281610,0.2657095,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015281824,0.25635462,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015282028,0.26570933,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015282357,0.27506421,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015282558,0.197,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015282779,0.25635462,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015283200,0.26570941,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015284302,0.27506438,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015284503,0.28441952,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015284721,0.01335462,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015284936,0.26570941,106890.0,106880.0,0.26994955]
["bitfinex","BTCUSD",1751015285997,0.26570941,106890.0,106880.0,0.2981788]
["bitfinex","BTCUSD",1751015286209,0.26570941,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015286861,0.21570941,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015287069,0.06254941,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015287282,0.21570941,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015287934,0.26570941,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015288154,0.07190429,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015288365,0.21566941,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015288800,0.22502438,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015289273,0.21566941,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015289705,0.22502438,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015289918,0.27502438,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015291102,0.28437952,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015291542,0.27502438,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015291983,0.28437944,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015293864,0.004,106890.0,106880.0,0.6341147]
["bitfinex","BTCUSD",1751015294067,0.15712,106890.0,106880.0,0.9741147]
["bitfinex","BTCUSD",1751015294305,0.004,106890.0,106880.0,0.9741147]
["bitfinex","BTCUSD",1751015294985,0.004,106890.0,106880.0,1.08141563]
["bitfinex","BTCUSD",1751015295423,0.001,106890.0,106880.0,1.23153563]
["bitfinex","BTCUSD",1751015295670,0.004,106890.0,106880.0,1.23453563]
["bitfinex","BTCUSD",1751015295871,0.001,106890.0,106880.0,1.23153563]
["bitfinex","BTCUSD",1751015296084,0.001,106890.0,106880.0,1.29153563]
["bitfinex","BTCUSD",1751015297174,0.002,106890.0,106880.0,1.30353563]
["bitfinex","BTCUSD",1751015297769,0.001,106890.0,106880.0,1.30153563]
["bitfinex","BTCUSD",1751015300700,0.001,106890.0,106880.0,1.63743153]
["bitfinex","BTCUSD",1751015300909,0.001,106890.0,106880.0,1.66551453]
["bitfinex","BTCUSD",1751015301120,0.002,106890.0,106880.0,1.67251453]
["bitfinex","BTCUSD",1751015301327,0.00108025,106890.0,106880.0,1.67251453]
["bitfinex","BTCUSD",1751015301534,0.001,106890.0,106880.0,1.66051453]
["bitfinex","BTCUSD",1751015301753,0.003,106890.0,106880.0,1.67451453]
["bitfinex","BTCUSD",1751015301978,0.003,106890.0,106880.0,1.66051453]
["bitfinex","BTCUSD",1751015302620,0.002,106890.0,106880.0,1.65351453]
["bitfinex","BTCUSD",1751015302973,4e-05,106910.0,106900.0,0.60719412]
["bitfinex","BTCUSD",1751015303199,0.00016904,106910.0,106900.0,1.1889701]
["bitfinex","BTCUSD",1751015304220,0.00016904,106910.0,106900.0,1.2170491]
["bitfinex","BTCUSD",1751015305683,0.00116904,106910.0,106900.0,1.2250491]
["bitfinex","BTCUSD",1751015308745,0.00016904,106910.0,106900.0,1.2170491]
["bitfinex","BTCUSD",1751015308950,0.00116904,106910.0,106900.0,1.2260491]
["bitfinex","BTCUSD",1751015309624,0.00204,106930.0,106920.0,0.93912568]
["bitfinex","BTCUSD",1751015309836,0.00204,106930.0,106920.0,1.18492576]
["bitfinex","BTCUSD",1751015310041,0.00204,106930.0,106920.0,0.84898986]
["bitfinex","BTCUSD",1751015310626,0.00204,106930.0,106920.0,1.18492576]
["bitfinex","BTCUSD",1751015310836,0.00204,106930.0,106920.0,1.19292576]
["bitfinex","BTCUSD",1751015311291,0.00204,106930.0,106920.0,1.18344576]
["bitfinex","BTCUSD",1751015311498,0.00304,106930.0,106920.0,1.19344576]
["bitfinex","BTCUSD",1751015311713,0.00304,106930.0,106920.0,1.22152076]
["bitfinex","BTCUSD",1751015311900,0.00304,106930.0,106920.0,1.22452076]
["bitfinex","BTCUSD",1751015312326,0.00304,106930.0,106920.0,1.22152076]
["bitfinex","BTCUSD",1751015312767,0.00304,106930.0,106920.0,1.22552076]
["bitfinex","BTCUSD",1751015314434,0.00304,106930.0,106920.0,0.88954486]
["bitfinex","BTCUSD",1751015315051,0.00304,106930.0,106920.0,1.22548076]
["bitfinex","BTCUSD",1751015316944,0.00304,106930.0,106920.0,0.38270896]
["bitfinex","BTCUSD",1751015317151,0.00304,106930.0,106920.0,0.69056986]
["bitfinex","BTCUSD",1751015317999,0.00304,106930.0,106920.0,0.70876986]
["bitfinex","BTCUSD",1751015319691,0.00304,106930.0,106920.0,1.04470576]
["bitfinex","BTCUSD",1751015320107,0.00304,106930.0,106920.0,0.70876986]
["bitfinex","BTCUSD",1751015323270,0.00304,106930.0,106920.0,1.04470576]
["bitfinex","BTCUSD",1751015328568,0.00304,106930.0,106920.0,1.07278076]
["bitfinex","BTCUSD",1751015331500,0.00304,106930.0,106920.0,1.22574076]
["bitfinex","BTCUSD",1751015332210,0.00304,106930.0,106920.0,1.56574076]
["bitfinex","BTCUSD",1751015338590,0.0004,106940.0,106930.0,0.92862882]
["bitfinex","BTCUSD",1751015338771,0.0004862,106940.0,106930.0,1.1743489]
["bitfinex","BTCUSD",1751015339631,0.0004862,106940.0,106930.0,1.18888975]
["bitfinex","BTCUSD",1751015340257,0.0014862,106940.0,106930.0,1.19388975]
["bitfinex","BTCUSD",1751015340680,0.0004862,106940.0,106930.0,1.19588975]
["bitfinex","BTCUSD",1751015340889,0.0004862,106940.0,106930.0,1.18888975]
["bitfinex","BTCUSD",1751015341092,0.0014862,106940.0,106930.0,1.19888975]
["bitfinex","BTCUSD",1751015341305,0.0024862,106940.0,106930.0,1.21288975]
["bitfinex","BTCUSD",1751015341512,0.0014862,106940.0,106930.0,1.20288975]
["bitfinex","BTCUSD",1751015341940,0.0024862,106940.0,106930.0,1.21288975]
["bitfinex","BTCUSD",1751015344157,0.00204,106950.0,106940.0,0.9286087]
["bitfinex","BTCUSD",1751015344367,0.00204,106950.0,106940.0,1.18882963]
["bitfinex","BTCUSD",1751015345008,0.00204,106950.0,106940.0,0.85289373]
["bitfinex","BTCUSD",1751015345217,0.00204,106950.0,106940.0,1.17032963]
["bitfinex","BTCUSD",1751015345417,0.00204,106950.0,106940.0,1.17232963]
["bitfinex","BTCUSD",1751015346034,0.00204,106950.0,106940.0,1.01940963]
["bitfinex","BTCUSD",1751015346249,0.02024,106950.0,106940.0,1.15322963]
["bitfinex","BTCUSD",1751015348827,0.02024,106950.0,106940.0,1.18179462]
["bitfinex","BTCUSD",1751015349021,0.02124,106950.0,106940.0,1.18879462]
["bitfinex","BTCUSD",1751015349502,0.02124,106950.0,106940.0,1.21686362]
["bitfinex","BTCUSD",1751015349939,0.04004,106950.0,106940.0,0.72800772]
["bitfinex","BTCUSD",1751015350130,0.04938955,106950.0,106940.0,0.63524764]
["bitfinex","BTCUSD",1751015350329,0.25509235,106950.0,106940.0,0.23393669]
["bitfinex","BTCUSD",1751015350531,0.26444251,106950.0,106940.0,0.56458574]
["bitfinex","BTCUSD",1751015350714,0.26444251,106950.0,106940.0,0.23393669]
["bitfinex","BTCUSD",1751015350922,0.26444251,106950.0,106940.0,0.24328755]
["bitfinex","BTCUSD",1751015351128,0.26444251,106950.0,106940.0,0.59263823]
["bitfinex","BTCUSD",1751015351343,0.26444251,106950.0,106940.0,0.58563823]
["bitfinex","BTCUSD",1751015351344,0.26344251,106950.0,106940.0,0.58563823]
["bitfinex","BTCUSD",1751015351569,0.25409296,106950.0,106940.0,0.58563832]
["bitfinex","BTCUSD",1751015351779,0.25409296,106950.0,106940.0,0.597989]
["bitfinex","BTCUSD",1751015352131,0.05773953,106950.0,106940.0,0.60533942]
["bitfinex","BTCUSD",1751015352348,0.03904,106950.0,106940.0,1.04957625]
["bitfinex","BTCUSD",1751015353195,0.04838946,106950.0,106940.0,1.04957625]
["bitfinex","BTCUSD",1751015353407,0.03904,106950.0,106940.0,1.04957625]
["bitfinex","BTCUSD",1751015355211,0.0670889,106950.0,106940.0,0.58763815]
["bitfinex","BTCUSD",1751015355404,0.26344224,106950.0,106940.0,0.57828755]
["bitfinex","BTCUSD",1751015355605,0.25409287,106950.0,106940.0,0.57828755]
["bitfinex","BTCUSD",1751015355724,0.25409287,106950.0,106940.0,0.58763832]
["bitfinex","BTCUSD",1751015355929,0.0670896,106950.0,106940.0,0.58763832]
["bitfinex","BTCUSD",1751015356130,0.0670896,106950.0,106940.0,0.59698883]
["bitfinex","BTCUSD",1751015356785,0.26344303,106950.0,106940.0,0.58763832]
["bitfinex","BTCUSD",1751015357120,0.26344303,106950.0,106940.0,0.596989]
["bitfinex","BTCUSD",1751015357744,0.2540934,106950.0,106940.0,0.6063396]
["bitfinex","BTCUSD",1751015357920,0.2447435,106950.0,106940.0,0.21958574]
["bitfinex","BTCUSD",1751015358127,0.23539343,106950.0,106940.0,0.22893669]
["bitfinex","BTCUSD",1751015358896,0.22604327,106950.0,106940.0,0.2003717]
["bitfinex","BTCUSD",1751015359102,0.90765925,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751015359711,1.24359515,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751015361130,0.26156529,106920.0,106910.0,0.55513323]
["bitfinex","BTCUSD",1751015361316,0.4448933,106920.0,106910.0,0.54586612]
["bitfinex","BTCUSD",1751015361508,0.4448933,106920.0,106910.0,0.2058663]
["bitfinex","BTCUSD",1751015361735,0.43554104,106920.0,106910.0,0.2058663]
["bitfinex","BTCUSD",1751015361929,0.43554104,106920.0,106910.0,0.56457317]
["bitfinex","BTCUSD",1751015362561,0.43554104,106920.0,106910.0,0.56957317]
["bitfinex","BTCUSD",1751015363412,0.43554104,106920.0,106910.0,0.57892648]
["bitfinex","BTCUSD",1751015363830,0.43554104,106920.0,106910.0,0.63892648]
["bitfinex","BTCUSD",1751015364039,0.24848478,106920.0,106910.0,0.63892586]
["bitfinex","BTCUSD",1751015364246,0.25783747,106920.0,106910.0,0.97486185]
["bitfinex","BTCUSD",1751015364657,0.25783747,106920.0,106910.0,0.97486194]
["bitfinex","BTCUSD",1751015364861,0.25783747,106920.0,106910.0,0.9748615]
["bitfinex","BTCUSD",1751015365111,0.25783747,106920.0,106910.0,0.96550837]
["bitfinex","BTCUSD",1751015365321,0.44489321,106920.0,106910.0,0.95615515]
["bitfinex","BTCUSD",1751015365520,0.44489321,106920.0,106910.0,0.62021925]
["bitfinex","BTCUSD",1751015365725,0.44489321,106920.0,106910.0,0.62321925]
["bitfinex","BTCUSD",1751015366376,0.44489321,106920.0,106910.0,0.63257247]
["bitfinex","BTCUSD",1751015366601,0.45424599,106920.0,106910.0,0.63257247]
["bitfinex","BTCUSD",1751015367799,0.45424599,106920.0,106910.0,0.60451255]
["bitfinex","BTCUSD",1751015368021,0.53554121,106920.0,106910.0,0.25515943]
["bitfinex","BTCUSD",1751015368782,0.52618852,106920.0,106910.0,0.25515943]
["bitfinex","BTCUSD",1751015369411,0.53554104,106920.0,106910.0,0.28321953]
["bitfinex","BTCUSD",1751015369900,0.53554104,106920.0,106910.0,0.27386631]
["bitfinex","BTCUSD",1751015370162,0.53554104,106920.0,106910.0,0.27386648]
["bitfinex","BTCUSD",1751015370389,0.53554104,106920.0,106910.0,0.264513]
["bitfinex","BTCUSD",1751015370790,0.52618852,106920.0,106910.0,0.264513]
["bitfinex","BTCUSD",1751015371239,0.47618852,106920.0,106910.0,0.264513]
["bitfinex","BTCUSD",1751015371454,0.52618852,106920.0,106910.0,0.264513]
["bitfinex","BTCUSD",1751015372531,0.51683574,106920.0,106910.0,0.25515943]
["bitfinex","BTCUSD",1751015372758,0.51683574,106920.0,106910.0,0.26451309]
["bitfinex","BTCUSD",1751015372980,0.51683574,106920.0,106910.0,0.0680862]
["bitfinex","BTCUSD",1751015373194,0.51683574,106920.0,106910.0,0.25515943]
["bitfinex","BTCUSD",1751015373405,0.51683574,106920.0,106910.0,0.26451309]
["bitfinex","BTCUSD",1751015373913,0.51683574,106920.0,106910.0,0.25515943]
["bitfinex","BTCUSD",1751015374366,0.51683574,106920.0,106910.0,0.26451309]
["bitfinex","BTCUSD",1751015375245,0.51683574,106920.0,106910.0,0.27386657]
["bitfinex","BTCUSD",1751015375462,0.51683574,106920.0,106910.0,0.26451309]
["bitfinex","BTCUSD",1751015375671,0.51683574,106920.0,106910.0,0.27386666]
["bitfinex","BTCUSD",1751015376515,0.52618852,106920.0,106910.0,0.29257345]
["bitfinex","BTCUSD",1751015376727,0.53554104,106920.0,106910.0,0.30192667]
["bitfinex","BTCUSD",1751015376946,0.53554104,106920.0,106910.0,0.28322014]
["bitfinex","BTCUSD",1751015377131,0.53554104,106920.0,106910.0,0.29257353]
["bitfinex","BTCUSD",1751015377380,0.5448933,106920.0,106910.0,0.30192675]
["bitfinex","BTCUSD",1751015377602,0.5448933,106920.0,106910.0,0.30192684]
["bitfinex","BTCUSD",1751015377807,0.5448933,106920.0,106910.0,0.3019264]
["bitfinex","BTCUSD",1751015378014,0.5448933,106920.0,106910.0,0.25515943]
["bitfinex","BTCUSD",1751015378231,0.53554104,106920.0,106910.0,0.25515943]
["bitfinex","BTCUSD",1751015378447,0.52618852,106920.0,106910.0,0.25515943]
["bitfinex","BTCUSD",1751015378904,0.52618852,106920.0,106910.0,0.25015943]
["bitfinex","BTCUSD",1751015379090,0.52618852,106920.0,106910.0,0.27186666]
["bitfinex","BTCUSD",1751015379443,0.52618852,106920.0,106910.0,0.26886666]
["bitfinex","BTCUSD",1751015379848,0.52618852,106920.0,106910.0,0.25115943]
["bitfinex","BTCUSD",1751015380048,0.47618852,106920.0,106910.0,0.25115943]
["bitfinex","BTCUSD",1751015380251,0.52618852,106920.0,106910.0,0.25115943]
["bitfinex","BTCUSD",1751015380714,0.52618852,106920.0,106910.0,0.260513]
["bitfinex","BTCUSD",1751015381093,0.52618852,106920.0,106910.0,0.25115943]
["bitfinex","BTCUSD",1751015381433,0.52618852,106920.0,106910.0,0.26051309]
["bitfinex","BTCUSD",1751015383053,0.52618852,106920.0,106910.0,0.26986657]
["bitfinex","BTCUSD",1751015383260,0.07755226,106920.0,106910.0,0.27921979]
["bitfinex","BTCUSD",1751015383457,0.20207199,106920.0,106910.0,0.64320873]
["bitfinex","BTCUSD",1751015383665,0.29354517,106930.0,106920.0,0.20576104]
["bitfinex","BTCUSD",1751015383904,0.48626517,106930.0,106920.0,0.21511356]
["bitfinex","BTCUSD",1751015384365,0.4956137,106930.0,106920.0,0.21511356]
["bitfinex","BTCUSD",1751015384582,0.48626197,106930.0,106920.0,0.20576104]
["bitfinex","BTCUSD",1751015384957,0.48626197,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1751015385607,0.46756197,106930.0,106920.0,0.54369694]
["bitfinex","BTCUSD",1751015385803,0.46756197,106930.0,106920.0,0.53434433]
["bitfinex","BTCUSD",1751015386053,0.46856197,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1751015386202,0.46795824,106930.0,106920.0,0.18905574]
["bitfinex","BTCUSD",1751015386835,0.46795824,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015387191,0.51795824,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015387392,0.85389414,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015387597,0.51795824,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015388202,0.85389414,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015389046,0.51795824,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015392780,0.85389414,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015392986,0.94665422,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015394508,0.94665422,106930.0,106920.0,0.062]
["bitfinex","BTCUSD",1751015394919,0.94665422,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015399002,0.95616706,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015400418,0.94665422,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015403143,1.03189586,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015403351,1.52109586,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015404204,1.43585422,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015408906,2.11179012,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015409700,2.11553512,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015410321,1.77959922,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751015410850,0.19640835,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015411054,0.81482433,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015411266,0.86482433,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015411474,1.25076023,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015412106,1.25476023,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015412515,1.26276023,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015412925,1.31432545,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015413542,1.26276023,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015417060,1.60276023,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015419519,1.60650623,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015424720,1.61138693,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015428019,1.62592778,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015428479,1.71868786,106920.0,106910.0,8.62e-05]
["bitfinex","BTCUSD",1751015428705,1.71868786,106920.0,106900.0,0.002]
["bitfinex","BTCUSD",1751015428706,0.46096756,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751015428937,1.41661944,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751015429670,1.43551944,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751015430829,1.43551944,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751015430830,1.44451944,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751015431080,1.53727952,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751015431304,1.55127952,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1751015431532,1.86827952,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751015431758,1.86827952,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751015431949,1.88927952,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1751015432448,1.91164769,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1751015434855,1.96164769,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1751015435943,1.98965215,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1751015437980,2.03965215,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1751015443462,2.06764497,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1751015443873,0.96519024,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015444081,1.48459032,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015444281,1.53459032,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015444485,1.55858965,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015444693,1.58207035,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015445511,1.59007035,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015446043,1.57147035,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015446456,0.81619922,106890.0,106880.0,0.09424616]
["bitfinex","BTCUSD",1751015446658,1.12119442,106890.0,106880.0,0.11214616]
["bitfinex","BTCUSD",1751015446885,1.17119442,106890.0,106880.0,0.11214616]
["bitfinex","BTCUSD",1751015447084,1.17119442,106890.0,106880.0,0.038]
["bitfinex","BTCUSD",1751015447492,1.12119442,106890.0,106880.0,0.038]
["bitfinex","BTCUSD",1751015447901,1.17119442,106890.0,106880.0,0.038]
["bitfinex","BTCUSD",1751015448106,1.17115442,106890.0,106880.0,0.038]
["bitfinex","BTCUSD",1751015449111,0.96619442,106890.0,106880.0,0.038]
["bitfinex","BTCUSD",1751015449313,1.12111442,106890.0,106880.0,0.038]
["bitfinex","BTCUSD",1751015449525,1.17111442,106890.0,106880.0,0.038]
["bitfinex","BTCUSD",1751015450765,1.2638745,106890.0,106880.0,0.038]
["bitfinex","BTCUSD",1751015451098,1.5998104,106890.0,106880.0,0.038]
["bitfinex","BTCUSD",1751015451321,1.5998104,106890.0,106880.0,0.0201]
["bitfinex","BTCUSD",1751015452277,1.5998104,106890.0,106880.0,0.0393]
["bitfinex","BTCUSD",1751015453859,1.5998104,106890.0,106880.0,0.0201]
["bitfinex","BTCUSD",1751015457269,1.5498104,106890.0,106880.0,0.0201]
["bitfinex","BTCUSD",1751015457396,1.5998104,106890.0,106880.0,0.0201]
["bitfinex","BTCUSD",1751015457810,1.5998504,106890.0,106880.0,0.0201]
["bitfinex","BTCUSD",1751015460723,1.5998504,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015460930,1.6187504,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015462289,1.50709032,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015462499,1.50709032,106890.0,106880.0,0.0209]
["bitfinex","BTCUSD",1751015462922,1.86599032,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015464185,1.88649032,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015465668,1.90479032,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015466078,1.9975504,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015467360,1.88649032,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015473016,1.86759032,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015480474,1.88649032,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015482351,1.84520266,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015492089,1.79520266,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015492349,1.84520266,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015492760,1.82630266,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015493167,1.88922345,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015493389,1.83922345,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015493589,1.88922345,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015494731,1.88922345,106890.0,106880.0,0.0211]
["bitfinex","BTCUSD",1751015498793,1.83922345,106890.0,106880.0,0.0211]
["bitfinex","BTCUSD",1751015498995,1.88922345,106890.0,106880.0,0.0211]
["bitfinex","BTCUSD",1751015500894,1.88922345,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015502472,1.90742345,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015503701,1.85742345,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015503900,1.90742345,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015506309,1.90638345,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015506540,1.88818345,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015506947,1.88818345,106890.0,106880.0,0.0202]
["bitfinex","BTCUSD",1751015507180,0.90107852,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015507385,1.45989059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015507788,1.43939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015512687,0.94595059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015512905,1.09939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015513128,1.14939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015513534,1.09939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015513734,1.14939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015516449,0.83409852,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015516651,1.14939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015519786,0.83409852,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015519983,1.09939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015520246,1.14939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015521477,1.09939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015521719,1.14939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015521915,1.09939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015522098,1.14939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015522306,1.09939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015522486,1.14939059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015522689,1.14927059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015523252,1.14919059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015527401,1.09919059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015527599,1.14919059,106890.0,106880.0,0.0388]
["bitfinex","BTCUSD",1751015529936,0.26385792,106890.0,106880.0,0.54121781]
["bitfinex","BTCUSD",1751015530136,0.07594482,106890.0,106880.0,0.56928621]
["bitfinex","BTCUSD",1751015530362,0.41633306,106890.0,106880.0,0.55993028]
["bitfinex","BTCUSD",1751015530494,0.23858023,106890.0,106880.0,0.56928639]
["bitfinex","BTCUSD",1751015530838,0.23558014,106890.0,106880.0,0.56928639]
["bitfinex","BTCUSD",1751015531223,0.23558014,106890.0,106880.0,0.57228639]
["bitfinex","BTCUSD",1751015531624,0.47268838,106890.0,106880.0,0.55357409]
["bitfinex","BTCUSD",1751015531831,0.28058014,106890.0,106880.0,0.5629302]
["bitfinex","BTCUSD",1751015532081,0.04923471,106890.0,106880.0,0.5659302]
["bitfinex","BTCUSD",1751015532248,0.28061988,106890.0,106880.0,0.57528622]
["bitfinex","BTCUSD",1751015532648,0.27126456,106890.0,106880.0,0.58464206]
["bitfinex","BTCUSD",1751015532920,0.27126456,106890.0,106880.0,0.5659302]
["bitfinex","BTCUSD",1751015532921,0.28061979,106890.0,106880.0,0.5659302]
["bitfinex","BTCUSD",1751015533309,0.2899752,106890.0,106880.0,0.56593028]
["bitfinex","BTCUSD",1751015533704,0.2899752,106890.0,106880.0,0.57528639]
["bitfinex","BTCUSD",1751015534229,0.28057979,106890.0,106880.0,0.57528639]
["bitfinex","BTCUSD",1751015534406,0.28993511,106890.0,106880.0,0.57528639]
["bitfinex","BTCUSD",1751015534601,0.23993511,106890.0,106880.0,0.57528639]
["bitfinex","BTCUSD",1751015534781,0.28993511,106890.0,106880.0,0.57528639]
["bitfinex","BTCUSD",1751015534989,0.28993511,106890.0,106880.0,0.25063821]
["bitfinex","BTCUSD",1751015535208,0.2805804,106890.0,106880.0,0.56593028]
["bitfinex","BTCUSD",1751015535411,0.2805804,106890.0,106880.0,0.57528639]
["bitfinex","BTCUSD",1751015536109,0.2805804,106890.0,106880.0,0.58464241]
["bitfinex","BTCUSD",1751015536282,0.2805804,106890.0,106880.0,0.57528639]
["bitfinex","BTCUSD",1751015537492,0.2805804,106890.0,106880.0,0.58464241]
["bitfinex","BTCUSD",1751015537701,0.21186985,106890.0,106880.0,0.58464241]
["bitfinex","BTCUSD",1751015537899,0.45833332,106890.0,106880.0,0.24128202]
["bitfinex","BTCUSD",1751015538114,0.45833332,106890.0,106880.0,0.56593028]
["bitfinex","BTCUSD",1751015538315,0.46768873,106890.0,106880.0,0.56593028]
["bitfinex","BTCUSD",1751015538737,0.41768873,106890.0,106880.0,0.56593028]
["bitfinex","BTCUSD",1751015538953,0.46768873,106890.0,106880.0,0.55657409]
["bitfinex","BTCUSD",1751015539174,0.40833394,106890.0,106880.0,0.23192574]
["bitfinex","BTCUSD",1751015539379,0.45833394,106890.0,106880.0,0.23192574]
["bitfinex","BTCUSD",1751015539812,0.40833394,106890.0,106880.0,0.23192574]
["bitfinex","BTCUSD",1751015540173,0.77362601,106890.0,106880.0,0.0448]
["bitfinex","BTCUSD",1751015540380,0.80491572,106890.0,106880.0,0.0448]
["bitfinex","BTCUSD",1751015540987,0.75491572,106890.0,106880.0,0.0448]
["bitfinex","BTCUSD",1751015541188,0.80491572,106890.0,106880.0,0.0448]
["bitfinex","BTCUSD",1751015541587,0.80491572,106890.0,106880.0,0.0262]
["bitfinex","BTCUSD",1751015541588,0.8976758,106890.0,106880.0,0.0262]
["bitfinex","BTCUSD",1751015544546,0.8976758,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015544746,0.9171758,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015554724,0.8976758,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015554931,0.8976758,106890.0,106880.0,0.0277]
["bitfinex","BTCUSD",1751015556942,0.89757679,106890.0,106880.0,0.0277]
["bitfinex","BTCUSD",1751015562320,0.58228472,106890.0,106880.0,0.0277]
["bitfinex","BTCUSD",1751015562510,0.89757679,106890.0,106880.0,0.0277]
["bitfinex","BTCUSD",1751015562959,0.89757679,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015564454,0.89757679,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015564824,0.7045158,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015565020,0.8974758,106890.0,106880.0,0.0465]
["bitfinex","BTCUSD",1751015567203,0.8474758,106890.0,106880.0,0.0465]
["bitfinex","BTCUSD",1751015567812,0.75471572,106890.0,106880.0,0.0465]
["bitfinex","BTCUSD",1751015568030,0.80471572,106890.0,106880.0,0.0465]
["bitfinex","BTCUSD",1751015569187,0.61175572,106890.0,106880.0,0.0465]
["bitfinex","BTCUSD",1751015569398,0.80471572,106890.0,106880.0,0.0465]
["bitfinex","BTCUSD",1751015571321,0.75471572,106890.0,106880.0,0.23362574]
["bitfinex","BTCUSD",1751015571656,0.79536031,106890.0,106880.0,0.0465]
["bitfinex","BTCUSD",1751015576145,0.79536031,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015576580,0.74536031,106890.0,106880.0,0.0469]
["bitfinex","BTCUSD",1751015576790,0.79536031,106890.0,106880.0,0.0469]
["bitfinex","BTCUSD",1751015579664,0.79536031,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015582705,0.48006824,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015582849,0.79536031,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015583062,0.60240031,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015583263,0.79536031,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015584839,0.48006824,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015585040,0.79536031,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015586656,0.48006824,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015586851,0.79536031,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015587876,0.74536031,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015588100,0.79536031,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015589497,0.48006824,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015589754,0.79536031,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015589966,0.23710824,106890.0,106880.0,0.21472574]
["bitfinex","BTCUSD",1751015590145,0.47998824,106890.0,106880.0,0.53001781]
["bitfinex","BTCUSD",1751015590342,0.47998824,106890.0,106880.0,0.34289207]
["bitfinex","BTCUSD",1751015590516,0.47998824,106890.0,106880.0,0.53001781]
["bitfinex","BTCUSD",1751015591288,0.47998824,106890.0,106880.0,0.34289207]
["bitfinex","BTCUSD",1751015592749,0.47998824,106890.0,106880.0,0.53001781]
["bitfinex","BTCUSD",1751015592970,0.47998824,106890.0,106880.0,0.34289207]
["bitfinex","BTCUSD",1751015593170,0.47998824,106890.0,106880.0,0.53001781]
["bitfinex","BTCUSD",1751015593534,0.47998824,106890.0,106880.0,0.34289207]
["bitfinex","BTCUSD",1751015594194,0.47998824,106890.0,106880.0,0.0276]
["bitfinex","BTCUSD",1751015594517,0.47998824,106890.0,106880.0,0.21472574]
["bitfinex","BTCUSD",1751015597326,0.47998824,106890.0,106880.0,0.53001781]
["bitfinex","BTCUSD",1751015598173,0.47998824,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015598929,0.47998824,106890.0,106880.0,0.0261]
["bitfinex","BTCUSD",1751015599250,0.47998824,106890.0,106880.0,0.21322574]
["bitfinex","BTCUSD",1751015599855,0.47998824,106890.0,106880.0,0.0261]
["bitfinex","BTCUSD",1751015601315,0.47998824,106890.0,106880.0,0.21322574]
["bitfinex","BTCUSD",1751015601928,0.47998824,106890.0,106880.0,0.52851781]
["bitfinex","BTCUSD",1751015602294,0.47998824,106890.0,106880.0,0.21322574]
["bitfinex","BTCUSD",1751015602632,0.47998824,106890.0,106880.0,0.52851781]
["bitfinex","BTCUSD",1751015605118,0.47998824,106890.0,106880.0,0.21322574]
["bitfinex","BTCUSD",1751015605553,0.47998824,106890.0,106880.0,0.0261]
["bitfinex","BTCUSD",1751015606041,0.79528031,106890.0,106880.0,0.0261]
["bitfinex","BTCUSD",1751015606422,0.79528031,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015607452,0.47998824,106890.0,106880.0,0.19512574]
["bitfinex","BTCUSD",1751015607871,0.49808824,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015612112,0.81338031,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015612940,0.90614039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015613146,0.92414039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015613786,0.90614039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015614807,0.59084832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015615009,0.90614039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015616108,0.59084832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015616312,0.90614039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015617193,0.59084832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015617396,0.90614039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015620446,0.59084832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015620647,0.90614039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015623462,0.59084832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015623660,0.90614039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015623873,0.59084832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015624045,0.90614039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015632824,0.59084832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015633038,0.90614039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015633842,0.88804039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015634598,0.57274832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015634731,0.88804039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015634926,0.73496039,106890.0,106880.0,0.0263]
["bitfinex","BTCUSD",1751015635131,0.88788039,106890.0,106880.0,0.0263]
["bitfinex","BTCUSD",1751015637675,0.88788039,106890.0,106880.0,0.21342574]
["bitfinex","BTCUSD",1751015637843,0.88788039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015638096,0.88788039,106890.0,106880.0,0.0267]
["bitfinex","BTCUSD",1751015638303,0.57258832,106890.0,106880.0,0.0267]
["bitfinex","BTCUSD",1751015639627,0.57258832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015640528,0.59068832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015641045,0.90598039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015641451,0.59068832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015642866,0.57258832,106890.0,106880.0,0.21372574]
["bitfinex","BTCUSD",1751015643059,0.88788039,106890.0,106880.0,0.0266]
["bitfinex","BTCUSD",1751015644859,0.88788039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015645898,0.57258832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015649267,0.58888832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015653163,0.88788039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015653712,0.90388039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015656321,0.58858832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015659026,0.53858832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015659236,0.58858832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015660078,0.90388039,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015660224,0.58858832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015661233,0.53858832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015661460,0.58858832,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015664461,0.57230832,106890.0,106880.0,0.22862574]
["bitfinex","BTCUSD",1751015664858,0.57230832,106890.0,106880.0,0.52651781]
["bitfinex","BTCUSD",1751015665787,0.57230832,106890.0,106880.0,0.21122574]
["bitfinex","BTCUSD",1751015666030,0.57230832,106890.0,106880.0,0.52651781]
["bitfinex","BTCUSD",1751015667612,0.05935462,106890.0,106880.0,0.54321781]
["bitfinex","BTCUSD",1751015667786,0.27450745,106900.0,106890.0,0.22946356]
["bitfinex","BTCUSD",1751015668141,0.51694745,106900.0,106890.0,0.53540031]
["bitfinex","BTCUSD",1751015668266,0.36414745,106900.0,106890.0,0.54475563]
["bitfinex","BTCUSD",1751015668621,0.17705663,106900.0,106890.0,0.54475554]
["bitfinex","BTCUSD",1751015668848,0.32985663,106900.0,106890.0,0.54475554]
["bitfinex","BTCUSD",1751015669241,0.32550219,106900.0,106890.0,0.5541106]
["bitfinex","BTCUSD",1751015669470,0.32550219,106900.0,106890.0,0.55411068]
["bitfinex","BTCUSD",1751015669648,0.33785663,106900.0,106890.0,0.54475554]
["bitfinex","BTCUSD",1751015670310,0.33785663,106900.0,106890.0,0.54475563]
["bitfinex","BTCUSD",1751015670550,0.52494736,106900.0,106890.0,0.54475572]
["bitfinex","BTCUSD",1751015671357,0.52494736,106900.0,106890.0,0.55411104]
["bitfinex","BTCUSD",1751015671988,0.51559353,106900.0,106890.0,0.51870031]
["bitfinex","BTCUSD",1751015672177,0.51559353,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015672578,0.51559353,106900.0,106890.0,0.52805572]
["bitfinex","BTCUSD",1751015672723,0.2784628,106900.0,106890.0,0.55461104]
["bitfinex","BTCUSD",1751015672929,0.2784628,106900.0,106890.0,0.56396627]
["bitfinex","BTCUSD",1751015673154,0.2784628,106900.0,106890.0,0.55461104]
["bitfinex","BTCUSD",1751015673349,0.2784628,106900.0,106890.0,0.57332124]
["bitfinex","BTCUSD",1751015673350,0.26910792,106900.0,106890.0,0.57332124]
["bitfinex","BTCUSD",1751015673584,0.27846219,106900.0,106890.0,0.57332133]
["bitfinex","BTCUSD",1751015673955,0.47490745,106900.0,106890.0,0.54525572]
["bitfinex","BTCUSD",1751015674302,0.47490745,106900.0,106890.0,0.22996365]
["bitfinex","BTCUSD",1751015674505,0.47490745,106900.0,106890.0,0.54525572]
["bitfinex","BTCUSD",1751015675274,0.47490745,106900.0,106890.0,0.55461104]
["bitfinex","BTCUSD",1751015675597,0.23781672,106900.0,106890.0,0.55461104]
["bitfinex","BTCUSD",1751015675741,0.47490745,106900.0,106890.0,0.54525572]
["bitfinex","BTCUSD",1751015677568,0.47490745,106900.0,106890.0,0.22060824]
["bitfinex","BTCUSD",1751015677950,0.78084569,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015679264,0.46555362,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015679696,0.41555362,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015679908,0.46555362,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015680104,0.45619953,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015680461,0.44684526,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015681101,0.76213733,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015681513,0.71213733,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015681897,0.76213733,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015682114,0.44684526,106900.0,106890.0,0.51870031]
["bitfinex","BTCUSD",1751015682519,0.39684526,106900.0,106890.0,0.51870031]
["bitfinex","BTCUSD",1751015682747,0.39684526,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015682748,0.76213733,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015683582,0.44684526,106900.0,106890.0,0.20340824]
["bitfinex","BTCUSD",1751015683887,0.20581861,106890.0,106880.0,0.0189]
["bitfinex","BTCUSD",1751015684096,0.20581861,106890.0,106880.0,0.52131781]
["bitfinex","BTCUSD",1751015684290,0.20581861,106890.0,106880.0,0.33419207]
["bitfinex","BTCUSD",1751015684526,0.72967076,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015684726,0.74537076,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015685147,0.74537076,106890.0,106880.0,0.005]
["bitfinex","BTCUSD",1751015689348,0.74537076,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015697297,1.06066283,106890.0,106880.0,0.008]
["bitfinex","BTCUSD",1751015698147,1.06866283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015698355,1.41366283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015698618,1.41666283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015698768,1.50942291,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015701248,0.78607869,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015701454,1.41666283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015704822,1.60894283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015706455,0.38037869,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015706724,0.92215076,106890.0,106880.0,0.0179]
["bitfinex","BTCUSD",1751015706895,0.72187076,106890.0,106880.0,0.0179]
["bitfinex","BTCUSD",1751015707092,0.91415076,106890.0,106880.0,0.0179]
["bitfinex","BTCUSD",1751015707586,0.76463084,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015707759,0.92925076,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015708857,0.87925076,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015709079,0.92925076,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015710101,0.87925076,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015710304,0.92925076,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015711734,1.35350291,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015716196,1.26074283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015718256,1.27814283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015723111,1.51206283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015727915,1.85206283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015730790,1.22147869,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015730984,1.85206283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015731788,1.94482291,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015732815,1.85206283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015736250,1.22147869,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015736422,1.85206283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015739257,1.83586283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015741288,1.78586283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015741686,1.83586283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015742191,1.57848283,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751015742337,1.77060283,106890.0,106880.0,0.0183]
["bitfinex","BTCUSD",1751015742737,1.30271076,106890.0,106880.0,0.0334]
["bitfinex","BTCUSD",1751015742963,1.16531076,106890.0,106880.0,0.0334]
["bitfinex","BTCUSD",1751015744220,0.97319076,106890.0,106880.0,0.0334]
["bitfinex","BTCUSD",1751015744363,1.16531076,106890.0,106880.0,0.0334]
["bitfinex","BTCUSD",1751015747606,0.97319076,106890.0,106880.0,0.0334]
["bitfinex","BTCUSD",1751015747808,1.14783076,106890.0,106880.0,0.0334]
["bitfinex","BTCUSD",1751015751027,1.09783076,106890.0,106880.0,0.0334]
["bitfinex","BTCUSD",1751015751254,0.78253869,106890.0,106880.0,0.0334]
["bitfinex","BTCUSD",1751015751481,1.09783076,106890.0,106880.0,0.0334]
["bitfinex","BTCUSD",1751015751715,1.14783076,106890.0,106880.0,0.0334]
["bitfinex","BTCUSD",1751015752319,0.35657869,106890.0,106880.0,0.53581781]
["bitfinex","BTCUSD",1751015752522,0.21381861,106890.0,106880.0,0.53581781]
["bitfinex","BTCUSD",1751015752729,0.05683462,106890.0,106880.0,0.56907096]
["bitfinex","BTCUSD",1751015752929,0.22317297,106890.0,106880.0,0.55971494]
["bitfinex","BTCUSD",1751015753230,0.04541987,106890.0,106880.0,0.26313517]
["bitfinex","BTCUSD",1751015753434,0.01735462,106890.0,106880.0,0.92778326]
["bitfinex","BTCUSD",1751015753652,0.04748,106890.0,106880.0,0.93713858]
["bitfinex","BTCUSD",1751015753858,0.20939471,106890.0,106880.0,0.93713858]
["bitfinex","BTCUSD",1751015754055,0.21874959,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015754260,0.22810465,106890.0,106880.0,0.93713858]
["bitfinex","BTCUSD",1751015754545,0.21874959,106890.0,106880.0,0.93713858]
["bitfinex","BTCUSD",1751015754742,0.20939471,106890.0,106880.0,0.93713858]
["bitfinex","BTCUSD",1751015754994,0.20939471,106890.0,106880.0,0.92778291]
["bitfinex","BTCUSD",1751015754995,0.21874968,106890.0,106880.0,0.92778291]
["bitfinex","BTCUSD",1751015755168,0.21874968,106890.0,106880.0,0.93713858]
["bitfinex","BTCUSD",1751015755379,0.21874959,106890.0,106880.0,0.93713858]
["bitfinex","BTCUSD",1751015756331,0.20939471,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015756544,0.21874959,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015756746,0.20939471,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015757034,0.2187495,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015757178,0.22810447,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015757623,0.2187495,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015757828,0.20939471,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015758028,0.21874968,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015758812,0.21874959,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015759212,0.20939471,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015759396,0.21874968,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015759834,0.21874959,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015760461,0.20939471,106890.0,106880.0,0.62184651]
["bitfinex","BTCUSD",1751015760913,0.2,106890.0,106880.0,0.95791684]
["bitfinex","BTCUSD",1751015761119,0.20032,106890.0,106880.0,0.95791684]
["bitfinex","BTCUSD",1751015761320,0.04748,106890.0,106880.0,0.95791684]
["bitfinex","BTCUSD",1751015761524,0.008,106890.0,106880.0,1.05067692]
["bitfinex","BTCUSD",1751015761726,0.003,106890.0,106880.0,1.05067692]
["bitfinex","BTCUSD",1751015761918,0.15588,106890.0,106880.0,1.05067692]
["bitfinex","BTCUSD",1751015762122,0.15588,106890.0,106880.0,1.05667692]
["bitfinex","BTCUSD",1751015762411,0.003,106890.0,106880.0,1.05667692]
["bitfinex","BTCUSD",1751015762635,0.19236,106900.0,106890.0,0.60251426]
["bitfinex","BTCUSD",1751015762846,0.23400613,106910.0,106900.0,0.26249395]
["bitfinex","BTCUSD",1751015763019,0.42636613,106910.0,106900.0,0.59856428]
["bitfinex","BTCUSD",1751015763368,0.435719,106910.0,106900.0,0.59856428]
["bitfinex","BTCUSD",1751015763577,0.42636613,106910.0,106900.0,0.59856428]
["bitfinex","BTCUSD",1751015764023,0.42632613,106910.0,106900.0,0.59856428]
["bitfinex","BTCUSD",1751015764900,0.42632613,106910.0,106900.0,0.60256428]
["bitfinex","BTCUSD",1751015765532,0.27348613,106910.0,106900.0,0.61249395]
["bitfinex","BTCUSD",1751015765757,0.42644613,106910.0,106900.0,0.94856428]
["bitfinex","BTCUSD",1751015765961,0.435799,106910.0,106900.0,0.94856428]
["bitfinex","BTCUSD",1751015766258,0.44515213,106910.0,106900.0,0.94856428]
["bitfinex","BTCUSD",1751015766463,0.44515196,106910.0,106900.0,0.95774264]
["bitfinex","BTCUSD",1751015766670,0.435799,106910.0,106900.0,0.95774264]
["bitfinex","BTCUSD",1751015766867,0.44515204,106910.0,106900.0,0.98529292]
["bitfinex","BTCUSD",1751015767091,0.435799,106910.0,106900.0,0.98529292]
["bitfinex","BTCUSD",1751015767637,0.435799,106910.0,106900.0,0.64922259]
["bitfinex","BTCUSD",1751015768234,0.44515213,106910.0,106900.0,0.64922259]
["bitfinex","BTCUSD",1751015768644,0.44515204,106910.0,106900.0,0.64922259]
["bitfinex","BTCUSD",1751015769014,0.435799,106910.0,106900.0,0.64922259]
["bitfinex","BTCUSD",1751015769201,0.44515204,106910.0,106900.0,0.64922259]
["bitfinex","BTCUSD",1751015769401,0.42644613,106910.0,106900.0,0.64922259]
["bitfinex","BTCUSD",1751015769750,0.44515213,106910.0,106900.0,0.64922259]
["bitfinex","BTCUSD",1751015770155,0.44515204,106910.0,106900.0,0.98529292]
["bitfinex","BTCUSD",1751015770360,0.435799,106910.0,106900.0,0.98529292]
["bitfinex","BTCUSD",1751015770790,0.44515204,106910.0,106900.0,0.98529292]
["bitfinex","BTCUSD",1751015771405,0.435799,106910.0,106900.0,0.98529292]
["bitfinex","BTCUSD",1751015771822,0.44515213,106910.0,106900.0,0.98529292]
["bitfinex","BTCUSD",1751015772390,0.435799,106910.0,106900.0,0.98529292]
["bitfinex","BTCUSD",1751015772664,0.03956613,106910.0,106900.0,0.98529292]
["bitfinex","BTCUSD",1751015772857,0.19308613,106910.0,106900.0,0.98529292]
["bitfinex","BTCUSD",1751015773139,0.19308613,106910.0,106900.0,0.67730459]
["bitfinex","BTCUSD",1751015773352,0.19308613,106910.0,106900.0,1.01337492]
["bitfinex","BTCUSD",1751015774531,0.19304613,106910.0,106900.0,1.01337492]
["bitfinex","BTCUSD",1751015776098,0.19304613,106910.0,106900.0,0.67730459]
["bitfinex","BTCUSD",1751015776272,0.19304613,106910.0,106900.0,1.01337492]
["bitfinex","BTCUSD",1751015777383,0.03956613,106910.0,106900.0,1.01337492]
["bitfinex","BTCUSD",1751015777590,8.613e-05,106910.0,106900.0,1.106135]
["bitfinex","BTCUSD",1751015777790,0.15360613,106910.0,106900.0,1.106135]
["bitfinex","BTCUSD",1751015781713,8.613e-05,106910.0,106900.0,1.106135]
["bitfinex","BTCUSD",1751015791437,1.205e-05,106910.0,106900.0,1.106135]
["bitfinex","BTCUSD",1751015792289,1.205e-05,106910.0,106900.0,1.08491613]
["bitfinex","BTCUSD",1751015792516,1.205e-05,106910.0,106900.0,1.39976759]
["bitfinex","BTCUSD",1751015794164,1.205e-05,106910.0,106900.0,1.71461905]
["bitfinex","BTCUSD",1751015794380,4e-05,106920.0,106910.0,0.24813315]
["bitfinex","BTCUSD",1751015794608,4e-05,106920.0,106910.0,0.985137]
["bitfinex","BTCUSD",1751015794808,4e-05,106920.0,106910.0,1.138537]
["bitfinex","BTCUSD",1751015795046,4e-05,106920.0,106910.0,1.166614]
["bitfinex","BTCUSD",1751015795557,4e-05,106920.0,106910.0,1.176614]
["bitfinex","BTCUSD",1751015795812,0.00104,106920.0,106910.0,1.176614]
["bitfinex","BTCUSD",1751015796369,0.00104,106920.0,106910.0,0.88265313]
["bitfinex","BTCUSD",1751015796778,0.00204,106920.0,106910.0,1.22539518]
["bitfinex","BTCUSD",1751015796976,0.00204,106920.0,106910.0,1.56539518]
["bitfinex","BTCUSD",1751015797411,0.00032507,106930.0,106920.0,0.60045388]
["bitfinex","BTCUSD",1751015797641,0.00032507,106930.0,106920.0,1.37512465]
["bitfinex","BTCUSD",1751015798724,0.00032507,106930.0,106920.0,1.37712465]
["bitfinex","BTCUSD",1751015800827,0.00032507,106930.0,106920.0,1.53116465]
["bitfinex","BTCUSD",1751015801402,0.00032507,106930.0,106920.0,1.53616465]
["bitfinex","BTCUSD",1751015801623,6.633e-05,106930.0,106920.0,1.53416465]
["bitfinex","BTCUSD",1751015801786,6.633e-05,106930.0,106920.0,1.52916465]
["bitfinex","BTCUSD",1751015801988,6.633e-05,106930.0,106920.0,1.53716465]
["bitfinex","BTCUSD",1751015802283,6.633e-05,106930.0,106920.0,1.54316465]
["bitfinex","BTCUSD",1751015804346,1.466e-05,106930.0,106920.0,1.54316465]
["bitfinex","BTCUSD",1751015805420,0.0004,106940.0,106930.0,0.60063377]
["bitfinex","BTCUSD",1751015805659,0.0004,106940.0,106930.0,1.51911795]
["bitfinex","BTCUSD",1751015806091,0.0004,106940.0,106930.0,1.1871179]
["bitfinex","BTCUSD",1751015808033,0.0004,106940.0,106930.0,1.52785995]
["bitfinex","BTCUSD",1751015808238,0.0004,106940.0,106930.0,1.1951179]
["bitfinex","BTCUSD",1751015808434,0.0004,106940.0,106930.0,1.1901179]
["bitfinex","BTCUSD",1751015808659,0.0004,106940.0,106930.0,1.1981179]
["bitfinex","BTCUSD",1751015810986,0.0004,106940.0,106930.0,1.0438779]
["bitfinex","BTCUSD",1751015811183,0.0004,106940.0,106930.0,1.1830179]
["bitfinex","BTCUSD",1751015812952,0.0004,106940.0,106930.0,1.1833179]
["bitfinex","BTCUSD",1751015816343,0.0004,106940.0,106930.0,1.1832779]
["bitfinex","BTCUSD",1751015818450,0.0004,106940.0,106930.0,1.1995779]
["bitfinex","BTCUSD",1751015821506,0.0004,106940.0,106930.0,1.1832779]
["bitfinex","BTCUSD",1751015822599,0.0004,106940.0,106930.0,1.0288779]
["bitfinex","BTCUSD",1751015822803,0.0004,106940.0,106930.0,1.1995179]
["bitfinex","BTCUSD",1751015823380,8.953e-05,106940.0,106930.0,1.1995179]
["bitfinex","BTCUSD",1751015824304,1.987e-05,106940.0,106930.0,1.1995179]
["bitfinex","BTCUSD",1751015825230,1.987e-05,106940.0,106930.0,1.1831179]
["bitfinex","BTCUSD",1751015826723,1.987e-05,106940.0,106930.0,1.0288779]
["bitfinex","BTCUSD",1751015827014,1.987e-05,106940.0,106930.0,1.1670379]
["bitfinex","BTCUSD",1751015827221,1.987e-05,106940.0,106930.0,1.1823379]
["bitfinex","BTCUSD",1751015827642,1.987e-05,106940.0,106930.0,1.1670379]
["bitfinex","BTCUSD",1751015827863,0.01641987,106940.0,106930.0,1.1670379]
["bitfinex","BTCUSD",1751015828067,0.01641987,106940.0,106930.0,1.1656379]
["bitfinex","BTCUSD",1751015830459,0.01650605,106940.0,106930.0,0.82989585]
["bitfinex","BTCUSD",1751015830663,0.01650605,106940.0,106930.0,1.1656379]
["bitfinex","BTCUSD",1751015831676,0.00010605,106940.0,106930.0,1.1809379]
["bitfinex","BTCUSD",1751015833327,2.447e-05,106940.0,106930.0,1.1809379]
["bitfinex","BTCUSD",1751015833521,0.01502447,106940.0,106930.0,1.1656379]
["bitfinex","BTCUSD",1751015833737,0.01502447,106940.0,106930.0,0.67581585]
["bitfinex","BTCUSD",1751015833939,0.04037472,106940.0,106930.0,1.0115579]
["bitfinex","BTCUSD",1751015834362,0.04972514,106940.0,106930.0,1.0115579]
["bitfinex","BTCUSD",1751015834544,0.04972514,106940.0,106930.0,1.0085579]
["bitfinex","BTCUSD",1751015834915,0.04972514,106940.0,106930.0,0.67281585]
["bitfinex","BTCUSD",1751015835098,0.05907574,106940.0,106930.0,1.0005579]
["bitfinex","BTCUSD",1751015835303,0.04037472,106940.0,106930.0,1.0035579]
["bitfinex","BTCUSD",1751015835460,0.04972514,106940.0,106930.0,1.0035579]
["bitfinex","BTCUSD",1751015835662,0.05907574,106940.0,106930.0,1.0035579]
["bitfinex","BTCUSD",1751015835866,0.03102447,106940.0,106930.0,1.0065579]
["bitfinex","BTCUSD",1751015836515,0.03102447,106940.0,106930.0,1.0035579]
["bitfinex","BTCUSD",1751015836690,0.03102447,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015837918,0.03122447,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015838506,0.01502447,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015840446,0.01502447,106940.0,106930.0,0.66981585]
["bitfinex","BTCUSD",1751015840825,0.03937472,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015841884,0.03002447,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015842834,0.01502447,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015843487,0.02437472,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015843707,0.04922505,106940.0,106930.0,0.66981585]
["bitfinex","BTCUSD",1751015843904,0.05857556,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015844323,0.04922505,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015844736,0.05857547,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015845792,0.06792607,106940.0,106930.0,1.0055579]
["bitfinex","BTCUSD",1751015845995,0.25494743,106940.0,106930.0,0.55448362]
["bitfinex","BTCUSD",1751015846130,0.25494743,106940.0,106930.0,0.57463394]
["bitfinex","BTCUSD",1751015846748,0.25494743,106940.0,106930.0,0.57263394]
["bitfinex","BTCUSD",1751015847581,0.23624668,106940.0,106930.0,0.54457909]
["bitfinex","BTCUSD",1751015847927,0.23624668,106940.0,106930.0,0.57263411]
["bitfinex","BTCUSD",1751015848101,0.23624668,106940.0,106930.0,0.90837616]
["bitfinex","BTCUSD",1751015848279,0.23624668,106940.0,106930.0,0.56328264]
["bitfinex","BTCUSD",1751015848482,0.23624668,106940.0,106930.0,0.89902469]
["bitfinex","BTCUSD",1751015848686,0.23624668,106940.0,106930.0,0.90837634]
["bitfinex","BTCUSD",1751015848867,0.23624668,106940.0,106930.0,0.9177279]
["bitfinex","BTCUSD",1751015849429,0.23624668,106940.0,106930.0,0.92707893]
["bitfinex","BTCUSD",1751015849430,0.24559771,106940.0,106930.0,0.92707893]
["bitfinex","BTCUSD",1751015849556,0.24559771,106940.0,106930.0,0.92407893]
["bitfinex","BTCUSD",1751015849760,0.24559771,106940.0,106930.0,0.91472755]
["bitfinex","BTCUSD",1751015850024,0.24559771,106940.0,106930.0,0.92507893]
["bitfinex","BTCUSD",1751015850399,0.24559771,106940.0,106930.0,0.91572755]
["bitfinex","BTCUSD",1751015850571,0.39979771,106940.0,106930.0,0.5799855]
["bitfinex","BTCUSD",1751015851172,0.39979771,106940.0,106930.0,0.57063403]
["bitfinex","BTCUSD",1751015851497,0.39979771,106940.0,106930.0,0.56128247]
["bitfinex","BTCUSD",1751015851698,0.39979771,106940.0,106930.0,0.57063394]
["bitfinex","BTCUSD",1751015852346,0.39979771,106940.0,106930.0,0.56128247]
["bitfinex","BTCUSD",1751015852566,0.39979771,106940.0,106930.0,0.57063403]
["bitfinex","BTCUSD",1751015852771,0.39979771,106940.0,106930.0,0.90637608]
["bitfinex","BTCUSD",1751015852966,0.39979771,106940.0,106930.0,0.55193082]
["bitfinex","BTCUSD",1751015853173,0.21277696,106940.0,106930.0,0.56128229]
["bitfinex","BTCUSD",1751015853378,0.21277688,106940.0,106930.0,0.56128229]
["bitfinex","BTCUSD",1751015853582,0.21277688,106940.0,106930.0,0.57063367]
["bitfinex","BTCUSD",1751015854229,0.21277688,106940.0,106930.0,0.90637572]
["bitfinex","BTCUSD",1751015854883,2.447e-05,106940.0,106930.0,0.90637572]
["bitfinex","BTCUSD",1751015855094,0.04038447,106940.0,106930.0,1.0237871]
["bitfinex","BTCUSD",1751015855908,2.447e-05,106940.0,106930.0,1.0237871]
["bitfinex","BTCUSD",1751015856077,2.447e-05,106940.0,106930.0,1.1778271]
["bitfinex","BTCUSD",1751015857494,2.447e-05,106940.0,106930.0,1.1943271]
["bitfinex","BTCUSD",1751015858361,2.447e-05,106940.0,106930.0,1.2223971]
["bitfinex","BTCUSD",1751015858955,0.00244,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1751015859297,0.00244,106950.0,106940.0,0.99907493]
["bitfinex","BTCUSD",1751015860279,0.00344,106950.0,106940.0,0.99907493]
["bitfinex","BTCUSD",1751015860480,0.00444,106950.0,106940.0,0.99907493]
["bitfinex","BTCUSD",1751015860688,0.00444,106950.0,106940.0,0.66333288]
["bitfinex","BTCUSD",1751015860884,0.00444,106950.0,106940.0,0.99907493]
["bitfinex","BTCUSD",1751015861699,0.00444,106950.0,106940.0,1.15311493]
["bitfinex","BTCUSD",1751015863321,0.00444,106950.0,106940.0,1.16765578]
["bitfinex","BTCUSD",1751015869770,0.00444,106950.0,106940.0,1.18405578]
["bitfinex","BTCUSD",1751015870384,0.00444,106950.0,106940.0,1.51979783]
["bitfinex","BTCUSD",1751015870735,0.00444,106950.0,106940.0,1.54786483]
["bitfinex","BTCUSD",1751015871477,0.0004,106960.0,106950.0,0.24589355]
["bitfinex","BTCUSD",1751015871801,0.00044606,106960.0,106950.0,1.18041773]
["bitfinex","BTCUSD",1751015873485,0.00044606,106960.0,106950.0,1.18241773]
["bitfinex","BTCUSD",1751015875377,0.00144606,106960.0,106950.0,1.18241773]
["bitfinex","BTCUSD",1751015875899,0.00144606,106960.0,106950.0,1.18541773]
["bitfinex","BTCUSD",1751015877611,0.00144606,106960.0,106950.0,0.83327568]
["bitfinex","BTCUSD",1751015877837,0.00144606,106960.0,106950.0,0.67939568]
["bitfinex","BTCUSD",1751015878020,0.02649465,106960.0,106950.0,0.66309568]
["bitfinex","BTCUSD",1751015878308,0.03344606,106960.0,106950.0,0.81693568]
["bitfinex","BTCUSD",1751015878512,0.01714606,106960.0,106950.0,0.81693568]
["bitfinex","BTCUSD",1751015878886,0.01714606,106960.0,106950.0,1.15267773]
["bitfinex","BTCUSD",1751015881044,0.00144606,106960.0,106950.0,1.16887773]
["bitfinex","BTCUSD",1751015882897,0.00144606,106960.0,106950.0,0.99883773]
["bitfinex","BTCUSD",1751015883074,0.01734606,106960.0,106950.0,0.81689568]
["bitfinex","BTCUSD",1751015884229,0.03334606,106960.0,106950.0,0.81689568]
["bitfinex","BTCUSD",1751015884644,0.01734606,106960.0,106950.0,0.81689568]
["bitfinex","BTCUSD",1751015887025,0.01734606,106960.0,106950.0,0.48115363]
["bitfinex","BTCUSD",1751015887231,0.01734606,106960.0,106950.0,0.81689568]
["bitfinex","BTCUSD",1751015888116,0.02669456,106960.0,106950.0,0.81689568]
["bitfinex","BTCUSD",1751015888338,0.061492,106960.0,106950.0,0.32735363]
["bitfinex","BTCUSD",1751015888545,0.061492,106960.0,106950.0,0.66309568]
["bitfinex","BTCUSD",1751015889051,0.05214315,106960.0,106950.0,0.66309568]
["bitfinex","BTCUSD",1751015889254,0.05114315,106960.0,106950.0,0.66009568]
["bitfinex","BTCUSD",1751015889463,0.05114315,106960.0,106950.0,0.66109568]
["bitfinex","BTCUSD",1751015890557,0.06049191,106960.0,106950.0,0.66109568]
["bitfinex","BTCUSD",1751015891509,0.05114315,106960.0,106950.0,0.65909568]
["bitfinex","BTCUSD",1751015891921,0.05114315,106960.0,106950.0,0.66009568]
["bitfinex","BTCUSD",1751015892118,0.05114315,106960.0,106950.0,0.65901568]
["bitfinex","BTCUSD",1751015892322,0.03244606,106960.0,106950.0,0.65901568]
["bitfinex","BTCUSD",1751015892690,0.01634606,106960.0,106950.0,0.65901568]
["bitfinex","BTCUSD",1751015893301,0.00044606,106960.0,106950.0,1.01015773]
["bitfinex","BTCUSD",1751015896344,0.00044606,106960.0,106950.0,1.02625773]
["bitfinex","BTCUSD",1751015898857,0.00044606,106960.0,106950.0,1.01015773]
["bitfinex","BTCUSD",1751015901238,0.00044606,106960.0,106950.0,1.16387773]
["bitfinex","BTCUSD",1751015908339,0.01674606,106960.0,106950.0,0.32327363]
["bitfinex","BTCUSD",1751015908544,0.03194606,106960.0,106950.0,0.81253568]
["bitfinex","BTCUSD",1751015908693,0.01674606,106960.0,106950.0,0.81253568]
["bitfinex","BTCUSD",1751015910210,0.00044606,106960.0,106950.0,1.16347773]
["bitfinex","BTCUSD",1751015910627,0.00044606,106960.0,106950.0,1.19154373]
["bitfinex","BTCUSD",1751015910891,0.03264,106970.0,106960.0,0.56957343]
["bitfinex","BTCUSD",1751015911095,0.03264,106970.0,106960.0,0.99807556]
["bitfinex","BTCUSD",1751015911910,0.04198762,106970.0,106960.0,0.66233351]
["bitfinex","BTCUSD",1751015912124,0.04298762,106970.0,106960.0,0.99807556]
["bitfinex","BTCUSD",1751015912254,0.05233542,106970.0,106960.0,0.99807556]
["bitfinex","BTCUSD",1751015912449,0.06168331,106970.0,106960.0,0.66233351]
["bitfinex","BTCUSD",1751015912673,0.06168331,106970.0,106960.0,0.99807556]
["bitfinex","BTCUSD",1751015912886,0.06168331,106970.0,106960.0,0.98872689]
["bitfinex","BTCUSD",1751015913067,0.08137943,106970.0,106960.0,0.99807556]
["bitfinex","BTCUSD",1751015913505,0.07203181,106970.0,106960.0,0.99807556]
["bitfinex","BTCUSD",1751015913717,0.08138057,106970.0,106960.0,0.6623336]
["bitfinex","BTCUSD",1751015913932,0.06268436,106970.0,106960.0,0.90531548]
["bitfinex","BTCUSD",1751015914138,0.05333568,106970.0,106960.0,0.90531548]
["bitfinex","BTCUSD",1751015914852,0.0533356,106970.0,106960.0,0.56957343]
["bitfinex","BTCUSD",1751015915100,0.04398771,106970.0,106960.0,0.90531548]
["bitfinex","BTCUSD",1751015915341,0.05333551,106970.0,106960.0,0.90531548]
["bitfinex","BTCUSD",1751015915563,0.06268357,106970.0,106960.0,0.93291245]
["bitfinex","BTCUSD",1751015915834,0.06268357,106970.0,106960.0,0.5971704]
["bitfinex","BTCUSD",1751015916079,0.05333551,106970.0,106960.0,0.5971704]
["bitfinex","BTCUSD",1751015916302,0.06268348,106970.0,106960.0,0.5971704]
["bitfinex","BTCUSD",1751015916728,0.06268348,106970.0,106960.0,0.93291245]
["bitfinex","BTCUSD",1751015917174,0.05333551,106970.0,106960.0,0.93291245]
["bitfinex","BTCUSD",1751015917610,0.06268348,106970.0,106960.0,0.93291245]
["bitfinex","BTCUSD",1751015917798,0.05333551,106970.0,106960.0,0.93291245]
["bitfinex","BTCUSD",1751015918070,0.07203181,106970.0,106960.0,0.59717058]
["bitfinex","BTCUSD",1751015918339,0.06268357,106970.0,106960.0,0.60651925]
["bitfinex","BTCUSD",1751015919308,0.07203172,106970.0,106960.0,0.60651925]
["bitfinex","BTCUSD",1751015919701,0.06268357,106970.0,106960.0,0.60651925]
["bitfinex","BTCUSD",1751015919861,0.0626834,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015920976,0.08137952,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015921325,0.07203137,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015922178,0.0626834,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015923423,0.03464,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015923600,0.04398762,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015924283,0.05333542,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015924804,0.04398762,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015925006,0.01944,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015927156,0.02878762,106970.0,106960.0,0.60651925]
["bitfinex","BTCUSD",1751015927564,0.02878762,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015928136,0.04488762,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015928401,0.05423542,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015930320,0.06358339,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015930538,0.06358339,106970.0,106960.0,0.91421485]
["bitfinex","BTCUSD",1751015930738,0.07293154,106970.0,106960.0,0.94226148]
["bitfinex","BTCUSD",1751015932252,0.07293154,106970.0,106960.0,0.60651943]
["bitfinex","BTCUSD",1751015932402,0.07293154,106970.0,106960.0,0.94226148]
["bitfinex","BTCUSD",1751015932606,0.06358339,106970.0,106960.0,0.95161024]
["bitfinex","BTCUSD",1751015932804,0.08227995,106970.0,106960.0,0.59717084]
["bitfinex","BTCUSD",1751015933006,0.07293154,106970.0,106960.0,0.94226156]
["bitfinex","BTCUSD",1751015933212,0.07293154,106970.0,106960.0,0.9516105]
["bitfinex","BTCUSD",1751015933409,0.07293154,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015933795,0.08227986,106970.0,106960.0,0.92356369]
["bitfinex","BTCUSD",1751015933993,0.07293154,106970.0,106960.0,0.93291245]
["bitfinex","BTCUSD",1751015934445,0.07293154,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015934870,0.06358339,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015935076,0.07293154,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015935286,0.08227995,106970.0,106960.0,0.92356369]
["bitfinex","BTCUSD",1751015935509,0.07293154,106970.0,106960.0,0.93291245]
["bitfinex","BTCUSD",1751015936134,0.07293154,106970.0,106960.0,0.92356369]
["bitfinex","BTCUSD",1751015936342,0.08227986,106970.0,106960.0,0.93291254]
["bitfinex","BTCUSD",1751015936547,0.07293154,106970.0,106960.0,0.9422613]
["bitfinex","BTCUSD",1751015937428,0.06358339,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015937645,0.07293154,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015937842,0.06358339,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015938098,0.07293154,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015939078,0.07293154,106970.0,106960.0,0.61586792]
["bitfinex","BTCUSD",1751015939274,0.06358339,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015940289,0.03813533,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015940687,0.01944,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015940892,0.02878771,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015941195,0.01944,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015942276,0.02878762,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015942656,0.01944,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015943039,0.0287878,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015943241,0.01944,106970.0,106960.0,0.95160997]
["bitfinex","BTCUSD",1751015944329,0.01944,106970.0,106960.0,1.2450037]
["bitfinex","BTCUSD",1751015944557,0.02878762,106970.0,106960.0,1.2450037]
["bitfinex","BTCUSD",1751015945242,0.03813542,106970.0,106960.0,1.2450037]
["bitfinex","BTCUSD",1751015945613,0.02878762,106970.0,106960.0,1.2450037]
["bitfinex","BTCUSD",1751015946472,0.01944,106970.0,106960.0,1.2450037]
["bitfinex","BTCUSD",1751015947555,0.01944,106970.0,106960.0,0.61586792]
["bitfinex","BTCUSD",1751015947752,0.01944,106970.0,106960.0,1.2450037]
["bitfinex","BTCUSD",1751015948107,0.02878771,106970.0,106960.0,1.2450037]
["bitfinex","BTCUSD",1751015949230,0.0381356,106970.0,106960.0,1.2450037]
["bitfinex","BTCUSD",1751015950051,0.0381356,106970.0,106960.0,0.9117382]
["bitfinex","BTCUSD",1751015950387,0.06408366,106970.0,106960.0,0.9117382]
["bitfinex","BTCUSD",1751015950902,0.0547356,106970.0,106960.0,0.9117382]
["bitfinex","BTCUSD",1751015951033,0.0381356,106970.0,106960.0,0.9117382]
["bitfinex","BTCUSD",1751015951443,0.0381356,106970.0,106960.0,0.59717031]
["bitfinex","BTCUSD",1751015951631,0.04748366,106970.0,106960.0,0.9117382]
["bitfinex","BTCUSD",1751015951830,0.0381356,106970.0,106960.0,0.9117382]
["bitfinex","BTCUSD",1751015952232,0.04748366,106970.0,106960.0,0.9117382]
["bitfinex","BTCUSD",1751015952694,0.0381356,106970.0,106960.0,0.9117382]
["bitfinex","BTCUSD",1751015952883,0.0381356,106970.0,106960.0,0.88369149]
["bitfinex","BTCUSD",1751015953079,0.06258366,106970.0,106960.0,0.91173821]
["bitfinex","BTCUSD",1751015953241,0.0532356,106970.0,106960.0,0.92108688]
["bitfinex","BTCUSD",1751015953443,0.06258357,106970.0,106960.0,0.90238945]
["bitfinex","BTCUSD",1751015953637,0.06258357,106970.0,106960.0,0.92108688]
["bitfinex","BTCUSD",1751015954334,0.04748357,106970.0,106960.0,0.92108688]
["bitfinex","BTCUSD",1751015954649,0.05683163,106970.0,106960.0,0.92108688]
["bitfinex","BTCUSD",1751015955338,0.06617978,106970.0,106960.0,0.91173821]
["bitfinex","BTCUSD",1751015955483,0.05683163,106970.0,106960.0,0.92108688]
["bitfinex","BTCUSD",1751015956145,0.06617987,106970.0,106960.0,0.91173821]
["bitfinex","BTCUSD",1751015956533,0.08227987,106970.0,106960.0,0.90238945]
["bitfinex","BTCUSD",1751015957563,0.07293163,106970.0,106960.0,0.91173812]
["bitfinex","BTCUSD",1751015957778,0.07293163,106970.0,106960.0,0.91089812]
["bitfinex","BTCUSD",1751015957987,0.07293163,106970.0,106960.0,0.90154945]
["bitfinex","BTCUSD",1751015958203,0.07293163,106970.0,106960.0,0.91089821]
["bitfinex","BTCUSD",1751015958408,0.07293163,106970.0,106960.0,0.92024688]
["bitfinex","BTCUSD",1751015958614,0.05683163,106970.0,106960.0,0.60567899]
["bitfinex","BTCUSD",1751015958814,0.05683163,106970.0,106960.0,0.92024688]
["bitfinex","BTCUSD",1751015959964,0.06617987,106970.0,106960.0,0.91089821]
["bitfinex","BTCUSD",1751015961023,0.05683163,106970.0,106960.0,0.91089821]
["bitfinex","BTCUSD",1751015961231,0.06617987,106970.0,106960.0,0.91089821]
["bitfinex","BTCUSD",1751015961842,0.08267987,106970.0,106960.0,0.91089821]
["bitfinex","BTCUSD",1751015962181,0.07333163,106970.0,106960.0,0.92024688]
["bitfinex","BTCUSD",1751015962540,0.07333163,106970.0,106960.0,0.91089821]
["bitfinex","BTCUSD",1751015962750,0.07333163,106970.0,106960.0,0.92024688]
["bitfinex","BTCUSD",1751015962948,0.08267987,106970.0,106960.0,0.91089821]
["bitfinex","BTCUSD",1751015963307,0.06617987,106970.0,106960.0,0.91089821]
["bitfinex","BTCUSD",1751015963431,0.05683163,106970.0,106960.0,0.92024688]
["bitfinex","BTCUSD",1751015965278,0.04748357,106970.0,106960.0,0.92024688]
["bitfinex","BTCUSD",1751015965638,0.05683172,106970.0,106960.0,0.91089821]
["bitfinex","BTCUSD",1751015965771,0.05683172,106970.0,106960.0,0.92024688]
["bitfinex","BTCUSD",1751015967512,0.05683172,106970.0,106960.0,0.91089821]
["bitfinex","BTCUSD",1751015967742,0.05683172,106970.0,106960.0,0.92024688]
["bitfinex","BTCUSD",1751015967985,0.05683172,106970.0,106960.0,0.90154945]
["bitfinex","BTCUSD",1751015968189,0.00404,106970.0,106960.0,1.33352609]
["bitfinex","BTCUSD",1751015968480,0.00404,106970.0,106960.0,1.36159309]
["bitfinex","BTCUSD",1751015969701,0.00404,106970.0,106960.0,0.73245731]
["bitfinex","BTCUSD",1751015970102,0.00404,106970.0,106960.0,1.36159309]
["bitfinex","BTCUSD",1751015971390,0.00404,106970.0,106960.0,1.33352609]
["bitfinex","BTCUSD",1751015974668,0.01338762,106970.0,106960.0,1.31822609]
["bitfinex","BTCUSD",1751015974871,0.02848762,106970.0,106960.0,1.31822609]
["bitfinex","BTCUSD",1751015975146,0.01914,106970.0,106960.0,1.31822609]
["bitfinex","BTCUSD",1751015976450,0.02848762,106970.0,106960.0,1.31822609]
["bitfinex","BTCUSD",1751015976831,0.03783533,106970.0,106960.0,1.31822609]
["bitfinex","BTCUSD",1751015977654,0.01914,106970.0,106960.0,1.31822609]
["bitfinex","BTCUSD",1751015978093,0.0284878,106970.0,106960.0,0.91089812]
["bitfinex","BTCUSD",1751015978662,0.02848771,106970.0,106960.0,0.91089812]
["bitfinex","BTCUSD",1751015978863,0.02848771,106970.0,106960.0,0.59633023]
["bitfinex","BTCUSD",1751015979112,0.04718357,106970.0,106960.0,0.91089812]
["bitfinex","BTCUSD",1751015979319,0.03783551,106970.0,106960.0,0.91089812]
["bitfinex","BTCUSD",1751015979537,0.03783551,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015980115,0.03783551,106970.0,106960.0,0.91089812]
["bitfinex","BTCUSD",1751015980738,0.0471834,106970.0,106960.0,0.91089812]
["bitfinex","BTCUSD",1751015981084,0.0471834,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015982640,0.02848771,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015984042,0.01914,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015984238,0.02848771,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015985114,0.01914,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015985261,0.02848771,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015986493,0.01914,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015986900,0.00404,106970.0,106960.0,1.24176601]
["bitfinex","BTCUSD",1751015987486,0.01338762,106970.0,106960.0,1.24176601]
["bitfinex","BTCUSD",1751015987687,0.00404,106970.0,106960.0,1.24176601]
["bitfinex","BTCUSD",1751015987903,0.00404,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015987904,0.01954,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015988083,0.02888771,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015989985,0.0382356,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015991167,0.04758357,106970.0,106960.0,1.22546601]
["bitfinex","BTCUSD",1751015991549,0.05693172,106970.0,106960.0,0.91089812]
["bitfinex","BTCUSD",1751015991753,0.07193172,106970.0,106960.0,0.91089812]
["bitfinex","BTCUSD",1751015992235,0.08127996,106970.0,106960.0,0.91089812]
["bitfinex","BTCUSD",1751015992449,0.26824939,106970.0,106960.0,0.91089847]
["bitfinex","BTCUSD",1751015992642,0.55477292,106970.0,106960.0,0.56393203]
["bitfinex","BTCUSD",1751015992844,0.55477292,106970.0,106960.0,0.57328123]
["bitfinex","BTCUSD",1751015992981,0.55477292,106970.0,106960.0,0.02759697]
["bitfinex","BTCUSD",1751015992982,0.7983446,106970.0,106960.0,0.02759697]
["bitfinex","BTCUSD",1751015993185,0.27743498,106960.0,106950.0,0.5363529]
["bitfinex","BTCUSD",1751015993530,0.63180287,106960.0,106950.0,0.52700327]
["bitfinex","BTCUSD",1751015993743,0.63180287,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1751015993945,0.63180287,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1751015993946,0.22825334,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1751015994160,0.27825334,106950.0,106940.0,0.53641767]
["bitfinex","BTCUSD",1751015994306,0.43117334,106950.0,106940.0,0.53641767]
["bitfinex","BTCUSD",1751015994499,0.38117334,106950.0,106940.0,0.53641767]
["bitfinex","BTCUSD",1751015994745,0.43117334,106950.0,106940.0,0.53641767]
["bitfinex","BTCUSD",1751015995206,0.43117334,106950.0,106940.0,0.52706681]
["bitfinex","BTCUSD",1751015995364,0.43117334,106950.0,106940.0,0.53641784]
["bitfinex","BTCUSD",1751015995513,0.43117334,106950.0,106940.0,0.54576879]
["bitfinex","BTCUSD",1751015995916,0.43117334,106950.0,106940.0,0.53641784]
["bitfinex","BTCUSD",1751015996168,0.25351997,106950.0,106940.0,0.87068719]
["bitfinex","BTCUSD",1751015996504,0.24756951,106950.0,106940.0,0.8800377]
["bitfinex","BTCUSD",1751015996682,0.24756951,106950.0,106940.0,0.8820377]
["bitfinex","BTCUSD",1751015997181,0.24756951,106950.0,106940.0,0.8800377]
["bitfinex","BTCUSD",1751015997382,0.19756951,106950.0,106940.0,0.8800377]
["bitfinex","BTCUSD",1751015997594,0.24756951,106950.0,106940.0,0.87168719]
["bitfinex","BTCUSD",1751015997840,0.261419,106950.0,106940.0,0.89557846]
["bitfinex","BTCUSD",1751015998026,0.261419,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751015998231,0.05934937,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751015998448,0.26141892,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751015998653,0.21141892,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751015998791,0.20206937,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751015998997,0.25206937,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751015999689,0.26141892,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751015999830,0.25206937,106950.0,106940.0,1.22564635]
["bitfinex","BTCUSD",1751016000033,0.24272,106950.0,106940.0,1.22564635]
["bitfinex","BTCUSD",1751016000278,0.08976,106950.0,106940.0,1.22564635]
["bitfinex","BTCUSD",1751016000489,0.04910946,106950.0,106940.0,1.22564635]
["bitfinex","BTCUSD",1751016000683,0.09910946,106950.0,106940.0,1.22564635]
["bitfinex","BTCUSD",1751016001144,0.10845901,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016001734,0.09910946,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016002938,0.10845918,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016003477,0.05845918,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016003683,0.10845909,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016005153,0.08976,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016005366,0.08976,106950.0,106940.0,1.22564635]
["bitfinex","BTCUSD",1751016005987,0.10845918,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016006190,0.10845909,106950.0,106940.0,1.22564635]
["bitfinex","BTCUSD",1751016006383,0.10845909,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016006722,0.09910946,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016007125,0.08976,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016008018,0.10845909,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016008265,0.1178089,106950.0,106940.0,0.91107846]
["bitfinex","BTCUSD",1751016009215,0.1328089,106950.0,106940.0,0.89557846]
["bitfinex","BTCUSD",1751016009632,0.12345909,106950.0,106940.0,0.89557846]
["bitfinex","BTCUSD",1751016010231,0.11410946,106950.0,106940.0,0.89557846]
["bitfinex","BTCUSD",1751016010401,0.11410946,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016010962,0.12345909,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016011163,0.11410946,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016012341,0.07434946,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016012860,0.08369918,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016013065,0.08369909,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016014257,0.07434946,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016015158,0.07434946,106950.0,106940.0,0.58101057]
["bitfinex","BTCUSD",1751016015359,0.08369909,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016015752,0.07434946,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016016390,0.02434946,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016016587,0.07434946,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016017041,0.08369909,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016017245,0.08369901,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016017647,0.07434946,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016018681,0.08369909,106950.0,106940.0,1.21014635]
["bitfinex","BTCUSD",1751016019631,0.0930489,106950.0,106940.0,1.21014644]
["bitfinex","BTCUSD",1751016019844,0.08369909,106950.0,106940.0,1.21949686]
["bitfinex","BTCUSD",1751016020044,0.02434946,106950.0,106940.0,1.21949686]
["bitfinex","BTCUSD",1751016020286,0.08369909,106950.0,106940.0,1.21949686]
["bitfinex","BTCUSD",1751016020495,0.07434946,106950.0,106940.0,1.21949686]
["bitfinex","BTCUSD",1751016022035,0.07434946,106950.0,106940.0,1.21881686]
["bitfinex","BTCUSD",1751016022771,0.07434937,106950.0,106940.0,1.21881686]
["bitfinex","BTCUSD",1751016022928,0.08369883,106950.0,106940.0,1.20946644]
["bitfinex","BTCUSD",1751016023157,0.09304846,106950.0,106940.0,1.21881686]
["bitfinex","BTCUSD",1751016024570,0.09304846,106950.0,106940.0,1.20946644]
["bitfinex","BTCUSD",1751016024775,0.09304846,106950.0,106940.0,1.21881686]
["bitfinex","BTCUSD",1751016024978,0.04304846,106950.0,106940.0,1.20011593]
["bitfinex","BTCUSD",1751016025139,0.09304846,106950.0,106940.0,1.20011593]
["bitfinex","BTCUSD",1751016025343,0.10239827,106950.0,106940.0,1.20011593]
["bitfinex","BTCUSD",1751016025622,0.10239827,106950.0,106940.0,0.88554804]
["bitfinex","BTCUSD",1751016026446,0.10239827,106950.0,106940.0,0.89489855]
["bitfinex","BTCUSD",1751016026703,0.29499827,106950.0,106940.0,0.88554804]
["bitfinex","BTCUSD",1751016026888,0.29499827,106950.0,106940.0,0.89489855]
["bitfinex","BTCUSD",1751016027122,0.29499827,106950.0,106940.0,0.88554804]
["bitfinex","BTCUSD",1751016027123,0.28564846,106950.0,106940.0,0.88554804]
["bitfinex","BTCUSD",1751016027334,0.28564838,106950.0,106940.0,0.89489846]
["bitfinex","BTCUSD",1751016027508,0.28564838,106950.0,106940.0,1.20946635]
["bitfinex","BTCUSD",1751016027725,0.26129883,106950.0,106940.0,1.20946635]
["bitfinex","BTCUSD",1751016028079,0.27064846,106950.0,106940.0,0.89489846]
["bitfinex","BTCUSD",1751016028431,0.26129883,106950.0,106940.0,1.20946635]
["bitfinex","BTCUSD",1751016028651,0.26129883,106950.0,106940.0,0.59653057]
["bitfinex","BTCUSD",1751016028836,0.27064846,106950.0,106940.0,1.22566635]
["bitfinex","BTCUSD",1751016029024,0.26129883,106950.0,106940.0,1.22566635]
["bitfinex","BTCUSD",1751016029468,0.27064846,106950.0,106940.0,1.22566635]
["bitfinex","BTCUSD",1751016029668,0.22999827,106950.0,106940.0,1.22566635]
["bitfinex","BTCUSD",1751016029869,0.27999827,106950.0,106940.0,1.22566635]
["bitfinex","BTCUSD",1751016030121,0.29619827,106950.0,106940.0,1.20946644]
["bitfinex","BTCUSD",1751016030357,0.24619827,106950.0,106940.0,1.21881686]
["bitfinex","BTCUSD",1751016030485,0.30554825,106950.0,106940.0,1.20011593]
["bitfinex","BTCUSD",1751016031085,0.30554825,106950.0,106940.0,0.88554804]
["bitfinex","BTCUSD",1751016032592,0.30554904,106950.0,106940.0,0.87619718]
["bitfinex","BTCUSD",1751016032796,0.29619888,106950.0,106940.0,0.88554778]
["bitfinex","BTCUSD",1751016033007,0.48895313,106950.0,106940.0,0.85298573]
["bitfinex","BTCUSD",1751016033851,0.48895313,106950.0,106940.0,0.8436347]
["bitfinex","BTCUSD",1751016034034,0.48895313,106950.0,106940.0,0.85298573]
["bitfinex","BTCUSD",1751016035014,0.48895313,106950.0,106940.0,0.8436347]
["bitfinex","BTCUSD",1751016036085,0.48895313,106950.0,106940.0,0.85298573]
["bitfinex","BTCUSD",1751016036279,0.48895313,106950.0,106940.0,0.5036347]
["bitfinex","BTCUSD",1751016036700,0.48895313,106950.0,106940.0,0.51298573]
["bitfinex","BTCUSD",1751016037780,0.48895313,106950.0,106940.0,0.19841784]
["bitfinex","BTCUSD",1751016037984,0.48895313,106950.0,106940.0,0.5036347]
["bitfinex","BTCUSD",1751016038108,0.48895313,106950.0,106940.0,0.51298573]
["bitfinex","BTCUSD",1751016038304,0.48895313,106950.0,106940.0,0.5036347]
["bitfinex","BTCUSD",1751016038513,0.47960332,106950.0,106940.0,0.5036347]
["bitfinex","BTCUSD",1751016039467,0.47960332,106950.0,106940.0,0.51298573]
["bitfinex","BTCUSD",1751016039827,0.47960332,106950.0,106940.0,0.5036347]
["bitfinex","BTCUSD",1751016040032,0.47960332,106950.0,106940.0,0.51298573]
["bitfinex","BTCUSD",1751016040281,0.47960332,106950.0,106940.0,0.5036347]
["bitfinex","BTCUSD",1751016040658,0.47025334,106950.0,106940.0,0.5036347]
["bitfinex","BTCUSD",1751016040848,0.47025334,106950.0,106940.0,0.51298573]
["bitfinex","BTCUSD",1751016041055,0.47025334,106950.0,106940.0,0.5036347]
["bitfinex","BTCUSD",1751016042266,0.47025334,106950.0,106940.0,0.51298573]
["bitfinex","BTCUSD",1751016042582,0.47025334,106950.0,106940.0,0.5036347]
["bitfinex","BTCUSD",1751016042989,0.47025334,106950.0,106940.0,0.00204606]
["bitfinex","BTCUSD",1751016043188,0.78482123,106950.0,106940.0,0.00204606]
["bitfinex","BTCUSD",1751016043601,0.47025334,106950.0,106940.0,0.18906681]
["bitfinex","BTCUSD",1751016043805,0.78482123,106950.0,106940.0,0.00204606]
["bitfinex","BTCUSD",1751016044199,0.92758131,106950.0,106940.0,0.00204606]
["bitfinex","BTCUSD",1751016044645,0.92758131,106950.0,106940.0,0.00104606]
["bitfinex","BTCUSD",1751016044981,0.92858131,106950.0,106940.0,0.00104606]
["bitfinex","BTCUSD",1751016046064,0.92858131,106950.0,106940.0,4.606e-05]
["bitfinex","BTCUSD",1751016046261,0.92958131,106950.0,106940.0,4.606e-05]
["bitfinex","BTCUSD",1751016046638,1.02234139,106950.0,106940.0,4.606e-05]
["bitfinex","BTCUSD",1751016046882,0.92958131,106950.0,106940.0,4.606e-05]
["bitfinex","BTCUSD",1751016053233,0.95766231,106950.0,106940.0,4.606e-05]
["bitfinex","BTCUSD",1751016054411,0.27214144,106930.0,106920.0,0.31631384]
["bitfinex","BTCUSD",1751016054677,0.42498144,106930.0,106920.0,0.31640002]
["bitfinex","BTCUSD",1751016055757,0.42498144,106930.0,106920.0,0.31840002]
["bitfinex","BTCUSD",1751016055951,0.42498144,106930.0,106920.0,0.32140002]
["bitfinex","BTCUSD",1751016056495,0.42498144,106930.0,106920.0,0.50845576]
["bitfinex","BTCUSD",1751016056707,0.40858144,106930.0,106920.0,0.53430845]
["bitfinex","BTCUSD",1751016056878,0.40858144,106930.0,106920.0,0.54366097]
["bitfinex","BTCUSD",1751016057881,0.42498144,106930.0,106920.0,0.19388787]
["bitfinex","BTCUSD",1751016058093,0.41562997,106930.0,106920.0,0.51780845]
["bitfinex","BTCUSD",1751016058392,0.39922997,106930.0,106920.0,0.51780845]
["bitfinex","BTCUSD",1751016058596,0.39922997,106930.0,106920.0,0.54346106]
["bitfinex","BTCUSD",1751016059388,0.38987824,106930.0,106920.0,0.53410845]
["bitfinex","BTCUSD",1751016059960,0.38987824,106930.0,106920.0,0.54346106]
["bitfinex","BTCUSD",1751016060613,0.38987824,106930.0,106920.0,0.53410845]
["bitfinex","BTCUSD",1751016060763,0.38987824,106930.0,106920.0,0.54346106]
["bitfinex","BTCUSD",1751016061150,0.38987824,106930.0,106920.0,0.55281349]
["bitfinex","BTCUSD",1751016061151,0.33987824,106930.0,106920.0,0.55281349]
["bitfinex","BTCUSD",1751016061499,0.38987824,106930.0,106920.0,0.55281349]
["bitfinex","BTCUSD",1751016061880,0.33987824,106930.0,106920.0,0.55281349]
["bitfinex","BTCUSD",1751016062119,0.38987824,106930.0,106920.0,0.55281349]
["bitfinex","BTCUSD",1751016062550,0.21219182,106930.0,106920.0,0.56216575]
["bitfinex","BTCUSD",1751016062724,0.51870456,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1751016062725,0.23803667,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1751016062929,0.16319025,106940.0,106930.0,1.23106955]
["bitfinex","BTCUSD",1751016063097,0.22254058,106940.0,106930.0,0.91650166]
["bitfinex","BTCUSD",1751016063298,0.15384,106940.0,106930.0,0.91650166]
["bitfinex","BTCUSD",1751016063511,0.20384,106940.0,106930.0,0.91650166]
["bitfinex","BTCUSD",1751016063908,0.21319025,106940.0,106930.0,0.91750166]
["bitfinex","BTCUSD",1751016064102,0.20384,106940.0,106930.0,0.91750166]
["bitfinex","BTCUSD",1751016064313,0.21319033,106940.0,106930.0,0.91750166]
["bitfinex","BTCUSD",1751016064512,0.06035033,106940.0,106930.0,0.91750166]
["bitfinex","BTCUSD",1751016066015,0.06035033,106940.0,106930.0,0.91850166]
["bitfinex","BTCUSD",1751016066216,0.06970084,106940.0,106930.0,0.91850166]
["bitfinex","BTCUSD",1751016066398,0.06970075,106940.0,106930.0,0.91850166]
["bitfinex","BTCUSD",1751016067619,0.051,106940.0,106930.0,1.01126174]
["bitfinex","BTCUSD",1751016067802,0.20384,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016068003,0.15384,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016068357,0.20384,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016069294,0.15384,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016069498,0.20384,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016070337,0.15384,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016071489,0.21319025,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016071839,0.20384,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016072560,0.21319025,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016072735,0.15384,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016076646,0.21319025,106940.0,106930.0,1.00226174]
["bitfinex","BTCUSD",1751016077294,0.22254058,106940.0,106930.0,0.98586174]
["bitfinex","BTCUSD",1751016078038,0.23189109,106940.0,106930.0,0.98586174]
["bitfinex","BTCUSD",1751016078655,0.24124186,106940.0,106930.0,0.98586174]
["bitfinex","BTCUSD",1751016078862,0.24124177,106940.0,106930.0,0.98586182]
["bitfinex","BTCUSD",1751016079093,0.25059263,106940.0,106930.0,0.99521312]
["bitfinex","BTCUSD",1751016079507,0.25059254,106940.0,106930.0,0.90245304]
["bitfinex","BTCUSD",1751016079646,0.24124177,106940.0,106930.0,0.90245304]
["bitfinex","BTCUSD",1751016080514,0.19124177,106940.0,106930.0,0.90245304]
["bitfinex","BTCUSD",1751016080684,0.24124177,106940.0,106930.0,0.90245304]
["bitfinex","BTCUSD",1751016081050,0.25059263,106940.0,106930.0,0.90245304]
["bitfinex","BTCUSD",1751016081407,0.24124177,106940.0,106930.0,0.90245304]
["bitfinex","BTCUSD",1751016081730,0.19124177,106940.0,106930.0,0.90245304]
["bitfinex","BTCUSD",1751016081935,0.25059254,106940.0,106930.0,0.90245304]
["bitfinex","BTCUSD",1751016082871,0.43761399,106940.0,106930.0,0.86504698]
["bitfinex","BTCUSD",1751016083002,0.75683036,106940.0,106930.0,0.52903824]
["bitfinex","BTCUSD",1751016083511,0.44226247,106940.0,106930.0,0.53839015]
["bitfinex","BTCUSD",1751016083909,0.44226247,106940.0,106930.0,0.52903824]
["bitfinex","BTCUSD",1751016084110,0.44226247,106940.0,106930.0,0.84360613]
["bitfinex","BTCUSD",1751016084555,0.44226247,106940.0,106930.0,0.85295804]
["bitfinex","BTCUSD",1751016085291,0.44226247,106940.0,106930.0,0.84360613]
["bitfinex","BTCUSD",1751016085469,0.4329117,106940.0,106930.0,0.84360613]
["bitfinex","BTCUSD",1751016086680,0.4329117,106940.0,106930.0,0.85295804]
["bitfinex","BTCUSD",1751016087055,0.4329117,106940.0,106930.0,0.84360613]
["bitfinex","BTCUSD",1751016087471,0.42356075,106940.0,106930.0,0.52903824]
["bitfinex","BTCUSD",1751016087733,0.42356075,106940.0,106930.0,0.84304613]
["bitfinex","BTCUSD",1751016087937,1.19545661,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1751016088360,1.28821669,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1751016088760,0.19638997,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016088965,0.54155786,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016089475,0.59155786,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016090064,0.59255786,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016090859,0.27798997,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016091174,0.59255786,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016093557,0.59355786,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016094895,0.27898997,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016095119,0.59355786,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016096886,0.56629639,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016097173,0.57564812,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016098677,0.7184082,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016099659,1.12573617,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016100039,0.81116828,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016100959,0.82050178,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016101163,1.13506967,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016102149,0.82050178,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016102338,0.74916827,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016102542,0.73983477,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016102777,0.68983477,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016102951,0.73983477,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016104948,0.40384031,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016105104,0.68983477,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016105302,0.73983477,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016106277,0.75957017,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016107588,0.93231477,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016107825,0.88231477,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016109650,0.68983477,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016109838,0.54057196,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016110331,0.52507196,106930.0,106920.0,0.01773213]
["bitfinex","BTCUSD",1751016110634,0.52507196,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016111947,0.47507196,106930.0,106920.0,0.01713213]
["bitfinex","BTCUSD",1751016112677,0.18983188,106930.0,106920.0,0.20418787]
["bitfinex","BTCUSD",1751016112872,0.38231188,106930.0,106920.0,0.01713213]
["bitfinex","BTCUSD",1751016114472,0.38231188,106930.0,106920.0,0.20418787]
["bitfinex","BTCUSD",1751016117043,0.38231188,106930.0,106920.0,0.58363945]
["bitfinex","BTCUSD",1751016117044,0.06135121,106930.0,106920.0,0.58363945]
["bitfinex","BTCUSD",1751016117284,0.1944,106930.0,106920.0,0.5981803]
["bitfinex","BTCUSD",1751016117402,0.1944,106930.0,106920.0,0.9381803]
["bitfinex","BTCUSD",1751016117602,0.002,106930.0,106920.0,1.03094038]
["bitfinex","BTCUSD",1751016117839,0.002,106930.0,106920.0,1.36693484]
["bitfinex","BTCUSD",1751016118039,0.15476,106930.0,106920.0,1.03094038]
["bitfinex","BTCUSD",1751016120733,0.01135112,106930.0,106920.0,1.0215883]
["bitfinex","BTCUSD",1751016121079,0.15476,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016121860,0.16411112,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016122067,0.15476,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016122486,0.16411112,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016122735,0.002,106930.0,106920.0,1.03134047]
["bitfinex","BTCUSD",1751016122868,0.1734625,106930.0,106920.0,0.69534601]
["bitfinex","BTCUSD",1751016123073,0.18281406,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016123268,0.17346242,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016123720,0.1828138,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016124058,0.17346242,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016124573,0.18281398,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016125152,0.19216571,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016125479,0.18281398,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016126189,0.1828138,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016126343,0.19216536,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016126777,0.1828138,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016127138,0.04875692,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016127384,0.03940527,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016128248,0.048757,106930.0,106920.0,0.93858039]
["bitfinex","BTCUSD",1751016128447,0.048757,106930.0,106920.0,0.92278039]
["bitfinex","BTCUSD",1751016128649,0.0394064,106930.0,106920.0,0.57743385]
["bitfinex","BTCUSD",1751016128848,0.22644473,106930.0,106920.0,0.56808133]
["bitfinex","BTCUSD",1751016129057,0.22644473,106930.0,106920.0,0.56213385]
["bitfinex","BTCUSD",1751016129262,0.22644473,106930.0,106920.0,0.57148628]
["bitfinex","BTCUSD",1751016130062,0.21709335,106930.0,106920.0,0.57148628]
["bitfinex","BTCUSD",1751016130642,0.21709335,106930.0,106920.0,0.57833385]
["bitfinex","BTCUSD",1751016130823,0.21709335,106930.0,106920.0,0.59703862]
["bitfinex","BTCUSD",1751016131253,0.21709335,106930.0,106920.0,0.93303308]
["bitfinex","BTCUSD",1751016132631,0.21709335,106930.0,106920.0,0.59703862]
["bitfinex","BTCUSD",1751016132847,0.26709335,106930.0,106920.0,0.20342872]
["bitfinex","BTCUSD",1751016133053,0.26709335,106930.0,106920.0,0.24778645]
["bitfinex","BTCUSD",1751016133258,0.26709335,106930.0,106920.0,0.23843402]
["bitfinex","BTCUSD",1751016133480,0.27354188,106930.0,106920.0,0.18888787]
["bitfinex","BTCUSD",1751016133658,0.27354188,106930.0,106920.0,0.19824065]
["bitfinex","BTCUSD",1751016134402,0.27354188,106930.0,106920.0,0.20759326]
["bitfinex","BTCUSD",1751016134919,0.27354188,106930.0,106920.0,0.18888787]
["bitfinex","BTCUSD",1751016135623,0.66678461,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016137062,0.75954469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016138707,0.76879584,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016139980,0.75954469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016140401,0.70954469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016142924,0.90190469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016143117,0.95190469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016143325,0.90190469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016143893,0.95190469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016144090,0.90190469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016144310,0.95190469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016145126,0.90190469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016145327,0.95190469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016150482,1.04466477,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016152909,1.38466477,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016154898,1.41275177,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016156799,0.98399723,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016157009,0.72103169,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016157211,0.93526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016159084,0.88526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016159474,0.93526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016160534,0.88526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016160742,0.93526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016163158,0.88526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016163364,0.93526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016167110,0.88526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016167341,0.93526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016168123,0.88526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016168432,0.93526469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016169135,0.95116469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016171247,1.01001348,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016171426,0.96001348,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016171628,1.01001348,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016171824,0.65811902,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016172028,0.99411348,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016173049,1.01001348,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016173624,0.96001348,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016173825,1.01001348,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016181540,0.74294469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016181742,0.54919023,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016181944,0.93518469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016184226,0.74294469,106930.0,106920.0,0.00183213]
["bitfinex","BTCUSD",1751016184585,0.49059015,106930.0,106920.0,0.21928787]
["bitfinex","BTCUSD",1751016185732,0.44059015,106930.0,106920.0,0.21928787]
["bitfinex","BTCUSD",1751016185928,0.49059015,106930.0,106920.0,0.21928787]
["bitfinex","BTCUSD",1751016186332,0.44059015,106930.0,106920.0,0.21928787]
["bitfinex","BTCUSD",1751016186725,0.49059015,106930.0,106920.0,0.21928787]
["bitfinex","BTCUSD",1751016186950,0.44059015,106930.0,106920.0,0.21928787]
["bitfinex","BTCUSD",1751016187152,0.49059015,106930.0,106920.0,0.21928787]
["bitfinex","BTCUSD",1751016188089,0.49059015,106930.0,106920.0,0.01703213]
["bitfinex","BTCUSD",1751016188535,0.44059015,106930.0,106920.0,0.20408787]
["bitfinex","BTCUSD",1751016188735,0.49059015,106930.0,106920.0,0.20408787]
["bitfinex","BTCUSD",1751016189415,0.44059015,106930.0,106920.0,0.20408787]
["bitfinex","BTCUSD",1751016189636,0.44059015,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016189847,0.49059015,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016191238,0.44059015,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016191413,0.49059015,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016192248,0.44059015,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016192544,0.49059015,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016193004,0.82658461,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016193896,0.49059015,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016194111,0.82658461,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016194314,0.82658461,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016195231,0.77658461,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016195536,0.77658461,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016195537,0.82658461,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016195926,0.77658461,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016196091,0.82658461,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016196713,0.82658461,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016196998,0.77658461,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016197224,0.82658461,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016197423,0.82658461,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016197626,0.77658461,106930.0,106920.0,0.20398787]
["bitfinex","BTCUSD",1751016197780,0.77658461,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016198017,0.82658461,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016199896,0.77658461,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016200063,0.49059015,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016200278,0.80548859,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016200987,0.75548859,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016201133,0.80548859,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016201888,0.75548859,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016202206,0.80548859,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016203305,0.75548859,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016203513,0.80548859,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016204541,0.75548859,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016204747,0.80548859,106930.0,106920.0,0.01693213]
["bitfinex","BTCUSD",1751016205781,0.00935278,106920.0,106910.0,0.55558264]
["bitfinex","BTCUSD",1751016205960,0.05935278,106920.0,106910.0,0.55558264]
["bitfinex","BTCUSD",1751016206169,0.06870521,106920.0,106910.0,0.55558264]
["bitfinex","BTCUSD",1751016206743,0.06870486,106920.0,106910.0,0.56493586]
["bitfinex","BTCUSD",1751016206937,0.07805755,106920.0,106910.0,0.56493586]
["bitfinex","BTCUSD",1751016207132,0.08740972,106920.0,106910.0,0.55558264]
["bitfinex","BTCUSD",1751016207348,0.08740972,106920.0,106910.0,0.55758264]
["bitfinex","BTCUSD",1751016207553,0.08740972,106920.0,106910.0,0.55858264]
["bitfinex","BTCUSD",1751016207752,0.09676172,106920.0,106910.0,0.55858264]
["bitfinex","BTCUSD",1751016207955,0.28381816,106920.0,106910.0,0.54922933]
["bitfinex","BTCUSD",1751016208159,0.28381816,106920.0,106910.0,0.55858264]
["bitfinex","BTCUSD",1751016208578,0.09676242,106920.0,106910.0,0.55858264]
["bitfinex","BTCUSD",1751016208759,0.09676242,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016209268,0.08740964,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016209674,0.09676242,106920.0,106910.0,0.56562933]
["bitfinex","BTCUSD",1751016210263,0.08740964,106920.0,106910.0,0.56562933]
["bitfinex","BTCUSD",1751016210458,0.04676233,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016210662,0.09676233,106920.0,106910.0,0.56562933]
["bitfinex","BTCUSD",1751016210928,0.04676233,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016211131,0.09676233,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016211896,0.04676233,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016212101,0.2744659,106920.0,106910.0,0.55627594]
["bitfinex","BTCUSD",1751016212263,0.2744659,106920.0,106910.0,0.56562933]
["bitfinex","BTCUSD",1751016212615,0.08741016,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016212835,0.07805747,106920.0,106910.0,0.58433586]
["bitfinex","BTCUSD",1751016213079,0.26511321,106920.0,106910.0,0.56562933]
["bitfinex","BTCUSD",1751016213827,0.27446599,106920.0,106910.0,0.56562933]
["bitfinex","BTCUSD",1751016214311,0.27446599,106920.0,106910.0,0.55627594]
["bitfinex","BTCUSD",1751016214518,0.08741025,106920.0,106910.0,0.56562933]
["bitfinex","BTCUSD",1751016214967,0.07805747,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016215341,0.08741016,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016216382,0.03741016,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016216609,0.12693016,106920.0,106910.0,0.56562933]
["bitfinex","BTCUSD",1751016217565,0.12693016,106920.0,106910.0,0.57498264]
["bitfinex","BTCUSD",1751016217770,0.12693016,106920.0,106910.0,0.58433586]
["bitfinex","BTCUSD",1751016218020,0.3139859,106920.0,106910.0,0.54027594]
["bitfinex","BTCUSD",1751016218380,0.3139859,106920.0,106910.0,0.54962933]
["bitfinex","BTCUSD",1751016218713,0.32333868,106920.0,106910.0,0.54027594]
["bitfinex","BTCUSD",1751016219080,0.62888478,106920.0,106910.0,0.21602402]
["bitfinex","BTCUSD",1751016219275,0.61953226,106920.0,106910.0,0.20667045]
["bitfinex","BTCUSD",1751016219490,0.61953226,106920.0,106910.0,0.18803045]
["bitfinex","BTCUSD",1751016219921,0.61953226,106920.0,106910.0,0.19738411]
["bitfinex","BTCUSD",1751016220142,0.61953226,106920.0,106910.0,0.20673768]
["bitfinex","BTCUSD",1751016220361,0.61953226,106920.0,106910.0,0.19007323]
["bitfinex","BTCUSD",1751016220362,0.61017965,106920.0,106910.0,0.19007323]
["bitfinex","BTCUSD",1751016221552,0.61017965,106920.0,106910.0,0.19942689]
["bitfinex","BTCUSD",1751016222516,0.61017965,106920.0,106910.0,0.20878046]
["bitfinex","BTCUSD",1751016222708,0.61017965,106920.0,106910.0,0.21813394]
["bitfinex","BTCUSD",1751016223865,0.61017965,106920.0,106910.0,0.20878046]
["bitfinex","BTCUSD",1751016224638,0.61017965,106920.0,106910.0,0.19007323]
["bitfinex","BTCUSD",1751016225028,0.62537965,106920.0,106910.0,0.19007323]
["bitfinex","BTCUSD",1751016226449,0.62537965,106920.0,106910.0,0.19942689]
["bitfinex","BTCUSD",1751016226645,0.62537965,106920.0,106910.0,0.19007323]
["bitfinex","BTCUSD",1751016226847,0.61602696,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1751016227071,0.63222696,106920.0,106910.0,0.19007323]
["bitfinex","BTCUSD",1751016227492,0.63222696,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1751016227631,0.00935348,106910.0,106900.0,0.94857517]
["bitfinex","BTCUSD",1751016227823,0.35830037,106910.0,106900.0,0.6488769]
["bitfinex","BTCUSD",1751016228115,0.18058009,106910.0,106900.0,0.97312935]
["bitfinex","BTCUSD",1751016228291,0.18993366,106910.0,106900.0,0.97312935]
["bitfinex","BTCUSD",1751016228474,0.1992867,106910.0,106900.0,0.97312874]
["bitfinex","BTCUSD",1751016229101,0.1992867,106910.0,106900.0,0.97512874]
["bitfinex","BTCUSD",1751016229683,0.1992867,106910.0,106900.0,0.96677482]
["bitfinex","BTCUSD",1751016229912,0.19928732,106910.0,106900.0,0.96677482]
["bitfinex","BTCUSD",1751016232149,0.37700733,106910.0,106900.0,0.94222081]
["bitfinex","BTCUSD",1751016232974,0.7396989,106910.0,106900.0,0.04192864]
["bitfinex","BTCUSD",1751016234088,0.7396989,106910.0,106900.0,0.2383739]
["bitfinex","BTCUSD",1751016235462,0.7396989,106910.0,106900.0,0.04192864]
["bitfinex","BTCUSD",1751016235662,0.7562989,106910.0,106900.0,0.04192864]
["bitfinex","BTCUSD",1751016235997,0.42480046,106910.0,106900.0,0.2383739]
["bitfinex","BTCUSD",1751016236316,0.42480046,106910.0,106900.0,0.2570827]
["bitfinex","BTCUSD",1751016236532,0.40830046,106910.0,106900.0,0.2570827]
["bitfinex","BTCUSD",1751016236748,0.40830046,106910.0,106900.0,0.57198114]
["bitfinex","BTCUSD",1751016237111,0.40830046,106910.0,106900.0,0.58133541]
["bitfinex","BTCUSD",1751016237446,0.40830046,106910.0,106900.0,0.57198114]
["bitfinex","BTCUSD",1751016237833,0.25139348,106910.0,106900.0,0.60718898]
["bitfinex","BTCUSD",1751016238168,0.26074705,106910.0,106900.0,0.60718907]
["bitfinex","BTCUSD",1751016238659,0.27009983,106910.0,106900.0,0.60718855]
["bitfinex","BTCUSD",1751016238854,0.2794534,106910.0,106900.0,0.59783463]
["bitfinex","BTCUSD",1751016239102,0.2794534,106910.0,106900.0,0.28293619]
["bitfinex","BTCUSD",1751016239293,0.2794534,106910.0,106900.0,0.59783463]
["bitfinex","BTCUSD",1751016239503,0.2794534,106910.0,106900.0,0.60718855]
["bitfinex","BTCUSD",1751016239639,0.27009983,106910.0,106900.0,0.59783463]
["bitfinex","BTCUSD",1751016239841,0.2794534,106910.0,106900.0,0.58848062]
["bitfinex","BTCUSD",1751016240048,0.28880706,106910.0,106900.0,0.59783471]
["bitfinex","BTCUSD",1751016240513,0.2794534,106910.0,106900.0,0.60718872]
["bitfinex","BTCUSD",1751016241484,0.2794534,106910.0,106900.0,0.59783471]
["bitfinex","BTCUSD",1751016242040,0.2794534,106910.0,106900.0,0.60718872]
["bitfinex","BTCUSD",1751016242763,0.25139304,106910.0,106900.0,0.63792948]
["bitfinex","BTCUSD",1751016242962,0.19196,106910.0,106900.0,1.29282792]
["bitfinex","BTCUSD",1751016243700,0.19196,106910.0,106900.0,1.29282792]
["bitfinex","BTCUSD",1751016244513,0.22001956,106910.0,106900.0,0.64683104]
["bitfinex","BTCUSD",1751016244714,0.22001956,106910.0,106900.0,0.63747678]
["bitfinex","BTCUSD",1751016244921,0.22001956,106910.0,106900.0,0.9430213]
["bitfinex","BTCUSD",1751016245481,0.22001956,106910.0,106900.0,0.95237522]
["bitfinex","BTCUSD",1751016245724,0.22001939,106910.0,106900.0,0.95237522]
["bitfinex","BTCUSD",1751016245921,0.22937278,106910.0,106900.0,0.62812286]
["bitfinex","BTCUSD",1751016246129,0.22937278,106910.0,106900.0,0.9430213]
["bitfinex","BTCUSD",1751016246604,0.03745278,106910.0,106900.0,0.95237522]
["bitfinex","BTCUSD",1751016246786,0.22937278,106910.0,106900.0,0.93587522]
["bitfinex","BTCUSD",1751016247120,0.42579958,106910.0,106900.0,0.56901937]
["bitfinex","BTCUSD",1751016247312,0.22937278,106910.0,106900.0,0.91198044]
["bitfinex","BTCUSD",1751016247547,0.2293727,106910.0,106900.0,0.92133436]
["bitfinex","BTCUSD",1751016247754,0.22001939,106910.0,106900.0,0.92133436]
["bitfinex","BTCUSD",1751016247959,0.2793727,106910.0,106900.0,0.57198044]
["bitfinex","BTCUSD",1751016248161,0.28872618,106910.0,106900.0,0.57198044]
["bitfinex","BTCUSD",1751016248577,0.27937314,106910.0,106900.0,0.57198044]
["bitfinex","BTCUSD",1751016248784,0.27937305,106910.0,106900.0,0.59703436]
["bitfinex","BTCUSD",1751016249341,0.28872653,106910.0,106900.0,0.59703436]
["bitfinex","BTCUSD",1751016250240,0.27937305,106910.0,106900.0,0.59703436]
["bitfinex","BTCUSD",1751016252906,0.48174628,106910.0,106900.0,0.24772799]
["bitfinex","BTCUSD",1751016253114,0.47579994,106910.0,106900.0,0.57198052]
["bitfinex","BTCUSD",1751016253271,0.27937305,106910.0,106900.0,0.57198052]
["bitfinex","BTCUSD",1751016253476,0.28872653,106910.0,106900.0,0.59068845]
["bitfinex","BTCUSD",1751016254958,0.27001966,106910.0,106900.0,0.59068845]
["bitfinex","BTCUSD",1751016256449,0.22001966,106910.0,106900.0,0.59068845]
["bitfinex","BTCUSD",1751016256605,0.27001966,106910.0,106900.0,0.59068845]
["bitfinex","BTCUSD",1751016257681,0.260666,106910.0,106900.0,0.6052293]
["bitfinex","BTCUSD",1751016257883,0.260666,106910.0,106900.0,0.29033086]
["bitfinex","BTCUSD",1751016258091,0.260666,106910.0,106900.0,0.6215293]
["bitfinex","BTCUSD",1751016258852,0.210666,106910.0,106900.0,0.6215293]
["bitfinex","BTCUSD",1751016259058,0.260666,106910.0,106900.0,0.6215293]
["bitfinex","BTCUSD",1751016259580,0.210666,106910.0,106900.0,0.6215293]
["bitfinex","BTCUSD",1751016259719,0.260666,106910.0,106900.0,0.6215293]
["bitfinex","BTCUSD",1751016261245,0.210666,106910.0,106900.0,0.6215293]
["bitfinex","BTCUSD",1751016261439,0.24196,106910.0,106900.0,0.6215293]
["bitfinex","BTCUSD",1751016261643,0.25131287,106910.0,106900.0,0.6377293]
["bitfinex","BTCUSD",1751016262079,0.25131296,106910.0,106900.0,0.95262774]
["bitfinex","BTCUSD",1751016262277,0.25131287,106910.0,106900.0,0.95262774]
["bitfinex","BTCUSD",1751016262631,0.05004,106910.0,106900.0,1.04538782]
["bitfinex","BTCUSD",1751016262924,0.15248,106910.0,106900.0,1.04538782]
["bitfinex","BTCUSD",1751016264874,4e-05,106910.0,106900.0,1.04538782]
["bitfinex","BTCUSD",1751016268680,4e-05,106910.0,106900.0,1.38538782]
["bitfinex","BTCUSD",1751016273649,0.22924946,106920.0,106910.0,0.229674]
["bitfinex","BTCUSD",1751016273852,0.27924946,106920.0,106910.0,0.54457244]
["bitfinex","BTCUSD",1751016273991,0.21989685,106920.0,106910.0,0.54457244]
["bitfinex","BTCUSD",1751016274215,0.26989685,106920.0,106910.0,0.42457244]
["bitfinex","BTCUSD",1751016274605,0.29514937,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016275256,0.28579685,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016275453,0.01874442,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016275677,0.21054434,106920.0,106910.0,0.46913236]
["bitfinex","BTCUSD",1751016275801,0.21989668,106920.0,106910.0,0.46913236]
["bitfinex","BTCUSD",1751016276418,0.05814434,106920.0,106910.0,0.46913236]
["bitfinex","BTCUSD",1751016276622,0.21050434,106920.0,106910.0,0.46913236]
["bitfinex","BTCUSD",1751016277698,4e-05,106920.0,106910.0,0.46913236]
["bitfinex","BTCUSD",1751016277900,0.00104,106920.0,106910.0,0.46913236]
["bitfinex","BTCUSD",1751016278109,0.01039199,106920.0,106910.0,0.46913236]
["bitfinex","BTCUSD",1751016279342,0.00104,106920.0,106910.0,0.46913236]
["bitfinex","BTCUSD",1751016281146,0.01039199,106920.0,106910.0,0.46913236]
["bitfinex","BTCUSD",1751016283095,0.01039199,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016283343,0.02909633,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016283534,0.01974407,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016285020,0.02909633,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016285858,0.01974407,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016286073,0.01974407,106920.0,106910.0,0.13773392]
["bitfinex","BTCUSD",1751016286292,0.02909633,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016286506,0.01974407,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016287351,0.01039199,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016290283,0.01974407,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016292228,0.01039199,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016292641,0.00104,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016292862,0.01039208,106920.0,106910.0,0.13773392]
["bitfinex","BTCUSD",1751016293075,0.01039208,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016293740,0.00104,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016293955,0.01039199,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016294594,0.01974407,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016295392,0.01039199,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016296404,0.01974416,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016297661,0.01974407,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016297835,0.06849633,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016298046,0.08509633,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016298968,0.07574407,106920.0,106910.0,0.45263236]
["bitfinex","BTCUSD",1751016300789,0.10099641,106920.0,106910.0,0.45263245]
["bitfinex","BTCUSD",1751016301298,0.09164407,106920.0,106910.0,0.46198549]
["bitfinex","BTCUSD",1751016301701,0.10099633,106920.0,106910.0,0.46198549]
["bitfinex","BTCUSD",1751016302092,0.06639199,106920.0,106910.0,0.46198549]
["bitfinex","BTCUSD",1751016304000,0.07574407,106920.0,106910.0,0.46198549]
["bitfinex","BTCUSD",1751016305394,0.10059633,106920.0,106910.0,0.44327932]
["bitfinex","BTCUSD",1751016305630,0.10994867,106920.0,106910.0,0.45263254]
["bitfinex","BTCUSD",1751016306609,0.10059633,106920.0,106910.0,0.47133871]
["bitfinex","BTCUSD",1751016306780,0.10059633,106920.0,106910.0,0.46198567]
["bitfinex","BTCUSD",1751016307680,0.07574407,106920.0,106910.0,0.47133871]
["bitfinex","BTCUSD",1751016307882,0.08509633,106920.0,106910.0,0.45263254]
["bitfinex","BTCUSD",1751016308100,0.08509624,106920.0,106910.0,0.46198558]
["bitfinex","BTCUSD",1751016309631,0.06639199,106920.0,106910.0,0.46198558]
["bitfinex","BTCUSD",1751016309848,0.04044,106920.0,106910.0,0.46198558]
["bitfinex","BTCUSD",1751016311334,0.04979217,106920.0,106910.0,0.46198558]
["bitfinex","BTCUSD",1751016311998,0.04979208,106920.0,106910.0,0.46198558]
["bitfinex","BTCUSD",1751016312216,0.00104,106920.0,106910.0,0.46198558]
["bitfinex","BTCUSD",1751016312447,0.19264,106920.0,106910.0,0.46198558]
["bitfinex","BTCUSD",1751016313726,0.00104,106920.0,106910.0,1.2251441]
["bitfinex","BTCUSD",1751016313941,0.00014059,106920.0,106910.0,1.3937841]
["bitfinex","BTCUSD",1751016314147,0.00014059,106920.0,106910.0,1.4094101]
["bitfinex","BTCUSD",1751016314763,2.314e-05,106920.0,106910.0,1.4094101]
["bitfinex","BTCUSD",1751016314905,0.0001261,106930.0,106920.0,0.24601303]
["bitfinex","BTCUSD",1751016315105,0.0001261,106930.0,106920.0,0.96856999]
["bitfinex","BTCUSD",1751016316003,0.0001261,106930.0,106920.0,0.95286999]
["bitfinex","BTCUSD",1751016316305,0.0001261,106930.0,106920.0,0.95586999]
["bitfinex","BTCUSD",1751016317763,0.0001261,106930.0,106920.0,0.32607311]
["bitfinex","BTCUSD",1751016317970,0.0001261,106930.0,106920.0,0.94066999]
["bitfinex","BTCUSD",1751016318172,0.0153261,106930.0,106920.0,1.28066999]
["bitfinex","BTCUSD",1751016318580,0.02467731,106930.0,106920.0,1.28066999]
["bitfinex","BTCUSD",1751016318788,0.03402878,106930.0,106920.0,1.28585867]
["bitfinex","BTCUSD",1751016318995,0.04972878,106930.0,106920.0,1.29521084]
["bitfinex","BTCUSD",1751016319210,0.05908043,106930.0,106920.0,0.98966466]
["bitfinex","BTCUSD",1751016319384,0.04972861,106930.0,106920.0,1.3045631]
["bitfinex","BTCUSD",1751016319616,0.05908008,106930.0,106920.0,1.3045631]
["bitfinex","BTCUSD",1751016320351,0.04972861,106930.0,106920.0,1.3045631]
["bitfinex","BTCUSD",1751016321585,0.05908017,106930.0,106920.0,1.3045631]
["bitfinex","BTCUSD",1751016321785,0.04972861,106930.0,106920.0,1.3045631]
["bitfinex","BTCUSD",1751016322007,0.05907999,106930.0,106920.0,1.3045631]
["bitfinex","BTCUSD",1751016322206,0.06843146,106930.0,106920.0,1.3045631]
["bitfinex","BTCUSD",1751016322796,0.04972861,106930.0,106920.0,1.3045631]
["bitfinex","BTCUSD",1751016322991,0.05908017,106930.0,106920.0,0.88755241]
["bitfinex","BTCUSD",1751016323630,0.0684319,106930.0,106920.0,0.88755241]
["bitfinex","BTCUSD",1751016323832,0.0684319,106930.0,106920.0,0.88755249]
["bitfinex","BTCUSD",1751016324213,0.07778372,106930.0,106920.0,0.87820015]
["bitfinex","BTCUSD",1751016324623,0.25547075,106930.0,106920.0,0.87820024]
["bitfinex","BTCUSD",1751016325775,0.06843251,106930.0,106920.0,0.87820024]
["bitfinex","BTCUSD",1751016325973,0.06843251,106930.0,106920.0,0.88755267]
["bitfinex","BTCUSD",1751016326563,0.10775251,106930.0,106920.0,0.89690501]
["bitfinex","BTCUSD",1751016326783,0.09840069,106930.0,106920.0,0.89690501]
["bitfinex","BTCUSD",1751016327451,0.09840069,106930.0,106920.0,0.88755267]
["bitfinex","BTCUSD",1751016327653,0.08904896,106930.0,106920.0,0.89690501]
["bitfinex","BTCUSD",1751016327923,0.28543893,106930.0,106920.0,0.54459659]
["bitfinex","BTCUSD",1751016328126,0.10775251,106930.0,106920.0,0.88755267]
["bitfinex","BTCUSD",1751016328344,0.09840069,106930.0,106920.0,0.88755267]
["bitfinex","BTCUSD",1751016329335,0.09840069,106930.0,106920.0,0.89690493]
["bitfinex","BTCUSD",1751016329685,0.09840061,106930.0,106920.0,0.9062571]
["bitfinex","BTCUSD",1751016329888,0.0703461,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016330010,0.0639974,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016330658,0.0802974,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016331259,0.0709461,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016331420,0.08029731,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016332672,0.0001261,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016334558,0.00947722,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016334761,0.0001261,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016336818,0.00947722,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016337640,0.0001261,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016338079,0.02577722,106930.0,106920.0,1.22115554]
["bitfinex","BTCUSD",1751016338253,0.03512852,106930.0,106920.0,0.9062571]
["bitfinex","BTCUSD",1751016338457,0.06057999,106930.0,106920.0,0.87820033]
["bitfinex","BTCUSD",1751016338656,0.06057999,106930.0,106920.0,0.89690493]
["bitfinex","BTCUSD",1751016341400,0.06993164,106930.0,106920.0,0.57265432]
["bitfinex","BTCUSD",1751016341594,0.06993164,106930.0,106920.0,0.89690502]
["bitfinex","BTCUSD",1751016341762,0.07928346,106930.0,106920.0,0.88755276]
["bitfinex","BTCUSD",1751016342004,0.07928346,106930.0,106920.0,0.8969051]
["bitfinex","BTCUSD",1751016342387,0.07928346,106930.0,106920.0,0.88755267]
["bitfinex","BTCUSD",1751016342388,0.07928337,106930.0,106920.0,0.88755267]
["bitfinex","BTCUSD",1751016342793,0.06057999,106930.0,106920.0,0.89690484]
["bitfinex","BTCUSD",1751016343000,0.06057999,106930.0,106920.0,0.54459659]
["bitfinex","BTCUSD",1751016343001,0.25696996,106930.0,106920.0,0.54459659]
["bitfinex","BTCUSD",1751016343210,0.26632187,106930.0,106920.0,0.88755276]
["bitfinex","BTCUSD",1751016343414,0.25697066,106930.0,106920.0,0.87820033]
["bitfinex","BTCUSD",1751016343823,0.25697066,106930.0,106920.0,0.87820042]
["bitfinex","BTCUSD",1751016344434,0.25697066,106930.0,106920.0,0.88755294]
["bitfinex","BTCUSD",1751016344839,0.06993242,106930.0,106920.0,0.89690537]
["bitfinex","BTCUSD",1751016344986,0.06993242,106930.0,106920.0,0.90625719]
["bitfinex","BTCUSD",1751016345182,0.06993242,106930.0,106920.0,0.89690493]
["bitfinex","BTCUSD",1751016346646,0.25697066,106930.0,106920.0,0.87820016]
["bitfinex","BTCUSD",1751016347049,0.06993242,106930.0,106920.0,0.88755259]
["bitfinex","BTCUSD",1751016347225,0.25697066,106930.0,106920.0,0.88755259]
["bitfinex","BTCUSD",1751016347867,0.25697066,106930.0,106920.0,0.87820016]
["bitfinex","BTCUSD",1751016348375,0.24761936,106930.0,106920.0,0.5539492]
["bitfinex","BTCUSD",1751016348580,0.06058112,106930.0,106920.0,0.88755241]
["bitfinex","BTCUSD",1751016349066,0.06993303,106930.0,106920.0,0.88755241]
["bitfinex","BTCUSD",1751016349226,0.25697127,106930.0,106920.0,0.56330163]
["bitfinex","BTCUSD",1751016349482,0.25697127,106930.0,106920.0,0.87820007]
["bitfinex","BTCUSD",1751016349637,0.25697127,106930.0,106920.0,0.88755241]
["bitfinex","BTCUSD",1751016349851,0.25697127,106930.0,106920.0,0.87820007]
["bitfinex","BTCUSD",1751016351184,0.06058112,106930.0,106920.0,0.88755241]
["bitfinex","BTCUSD",1751016352825,0.06058112,106930.0,106920.0,0.58200623]
["bitfinex","BTCUSD",1751016353028,0.24761936,106930.0,106920.0,0.87820007]
["bitfinex","BTCUSD",1751016353230,0.24761936,106930.0,106920.0,0.87820016]
["bitfinex","BTCUSD",1751016353446,0.25697127,106930.0,106920.0,0.88755259]
["bitfinex","BTCUSD",1751016353886,0.2476198,106930.0,106920.0,0.87820016]
["bitfinex","BTCUSD",1751016354240,0.2476198,106930.0,106920.0,0.88755259]
["bitfinex","BTCUSD",1751016355065,0.2476198,106930.0,106920.0,0.87820016]
["bitfinex","BTCUSD",1751016355420,0.2476198,106930.0,106920.0,0.88755259]
["bitfinex","BTCUSD",1751016356523,0.0512293,106930.0,106920.0,0.89690476]
["bitfinex","BTCUSD",1751016356735,0.06058051,106930.0,106920.0,0.89690476]
["bitfinex","BTCUSD",1751016356947,0.09986051,106930.0,106920.0,0.89690476]
["bitfinex","BTCUSD",1751016357437,0.09050878,106930.0,106920.0,0.89690476]
["bitfinex","BTCUSD",1751016357653,0.08376017,106930.0,106920.0,0.89690476]
["bitfinex","BTCUSD",1751016357873,0.05810878,106930.0,106920.0,0.89690476]
["bitfinex","BTCUSD",1751016358363,0.05810878,106930.0,106920.0,1.2118032]
["bitfinex","BTCUSD",1751016358821,0.0001261,106930.0,106920.0,1.80264172]
["bitfinex","BTCUSD",1751016359038,0.0001261,106930.0,106920.0,1.83071572]
["bitfinex","BTCUSD",1751016359254,0.0001261,106930.0,106920.0,1.51581728]
["bitfinex","BTCUSD",1751016359910,2.044e-05,106930.0,106920.0,1.51581728]
["bitfinex","BTCUSD",1751016360393,2.044e-05,106930.0,106920.0,1.55733158]
["bitfinex","BTCUSD",1751016369855,4e-05,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1751016370073,4e-05,106940.0,106930.0,0.79558859]
["bitfinex","BTCUSD",1751016370518,4e-05,106940.0,106930.0,0.82366059]
["bitfinex","BTCUSD",1751016370717,0.03243329,106950.0,106940.0,0.56961365]
["bitfinex","BTCUSD",1751016370926,0.03243329,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016371379,0.04178275,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016371587,0.04178266,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016372004,0.04378266,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016372177,0.04478266,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016372400,0.05413221,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016372603,0.04478266,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016373015,0.06348175,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016374039,0.04478266,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016374260,0.03543329,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016374483,0.04478284,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016376937,0.04478275,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016377274,0.03543329,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016377687,0.01953329,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016379844,0.01953329,106950.0,106940.0,0.56961365]
["bitfinex","BTCUSD",1751016380014,0.02888275,106950.0,106940.0,0.90526924]
["bitfinex","BTCUSD",1751016380497,0.04538275,106950.0,106940.0,1.19895545]
["bitfinex","BTCUSD",1751016382068,0.03603329,106950.0,106940.0,1.19895545]
["bitfinex","BTCUSD",1751016382427,0.04538275,106950.0,106940.0,1.19895545]
["bitfinex","BTCUSD",1751016382904,0.04538284,106950.0,106940.0,1.19895545]
["bitfinex","BTCUSD",1751016383111,0.01870093,106940.0,106930.0,0.30787032]
["bitfinex","BTCUSD",1751016383335,0.05060075,106940.0,106930.0,0.88430467]
["bitfinex","BTCUSD",1751016383548,0.06930221,106940.0,106930.0,0.89365605]
["bitfinex","BTCUSD",1751016383973,0.25632296,106940.0,106930.0,0.86041252]
["bitfinex","BTCUSD",1751016384189,0.07865316,106940.0,106930.0,0.8791152]
["bitfinex","BTCUSD",1751016384393,0.06930221,106940.0,106930.0,0.9147277]
["bitfinex","BTCUSD",1751016384719,0.07865316,106940.0,106930.0,0.9147277]
["bitfinex","BTCUSD",1751016386048,0.25632419,106940.0,106930.0,0.89602502]
["bitfinex","BTCUSD",1751016387152,0.05995241,106940.0,106930.0,0.9147277]
["bitfinex","BTCUSD",1751016387615,0.24697316,106940.0,106930.0,0.9147277]
["bitfinex","BTCUSD",1751016387831,0.25632419,106940.0,106930.0,0.9147277]
["bitfinex","BTCUSD",1751016388061,0.25632419,106940.0,106930.0,0.89602502]
["bitfinex","BTCUSD",1751016388272,0.24697359,106940.0,106930.0,0.54574162]
["bitfinex","BTCUSD",1751016388420,0.23762273,106940.0,106930.0,0.55509335]
["bitfinex","BTCUSD",1751016389085,0.23762273,106940.0,106930.0,0.8908359]
["bitfinex","BTCUSD",1751016391353,0.23762273,106940.0,106930.0,0.90018737]
["bitfinex","BTCUSD",1751016392336,0.23762273,106940.0,106930.0,0.54574179]
["bitfinex","BTCUSD",1751016392747,0.23762273,106940.0,106930.0,0.89083599]
["bitfinex","BTCUSD",1751016392958,0.23734171,106930.0,106920.0,0.56965362]
["bitfinex","BTCUSD",1751016393192,0.25604491,106930.0,106920.0,0.66241423]
["bitfinex","BTCUSD",1751016393378,0.25604491,106930.0,106920.0,0.6624144]
["bitfinex","BTCUSD",1751016393587,0.25604491,106930.0,106920.0,0.67176666]
["bitfinex","BTCUSD",1751016394199,0.25604491,106930.0,106920.0,1.00750921]
["bitfinex","BTCUSD",1751016394615,0.05965476,106930.0,106920.0,1.01886138]
["bitfinex","BTCUSD",1751016395030,0.03460294,106930.0,106920.0,1.01886138]
["bitfinex","BTCUSD",1751016395254,0.04395467,106930.0,106920.0,1.01986138]
["bitfinex","BTCUSD",1751016399035,0.0346025,106930.0,106920.0,1.01986138]
["bitfinex","BTCUSD",1751016399206,0.0505025,106930.0,106920.0,1.01986138]
["bitfinex","BTCUSD",1751016399813,0.02525112,106930.0,106920.0,1.01986138]
["bitfinex","BTCUSD",1751016400022,0.03460242,106930.0,106920.0,1.01986138]
["bitfinex","BTCUSD",1751016400239,0.02525112,106930.0,106920.0,1.01986138]
["bitfinex","BTCUSD",1751016400455,0.48711324,106940.0,106930.0,0.2057418]
["bitfinex","BTCUSD",1751016400978,0.48711324,106940.0,106930.0,0.20574188]
["bitfinex","BTCUSD",1751016401358,0.48711324,106940.0,106930.0,0.21509353]
["bitfinex","BTCUSD",1751016402020,0.48711324,106940.0,106930.0,0.20574188]
["bitfinex","BTCUSD",1751016402890,0.48711324,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1751016403498,0.48711324,106940.0,106930.0,0.19639015]
["bitfinex","BTCUSD",1751016403923,0.43711324,106940.0,106930.0,0.19639015]
["bitfinex","BTCUSD",1751016404132,0.48711324,106940.0,106930.0,0.19639015]
["bitfinex","BTCUSD",1751016404468,0.48711324,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1751016404674,0.48711324,106940.0,106930.0,0.19639015]
["bitfinex","BTCUSD",1751016404825,0.48711324,106940.0,106930.0,0.20574197]
["bitfinex","BTCUSD",1751016405893,0.48711324,106940.0,106930.0,0.2150937]
["bitfinex","BTCUSD",1751016406090,0.48711324,106940.0,106930.0,0.20574197]
["bitfinex","BTCUSD",1751016406521,0.48711324,106940.0,106930.0,0.2150937]
["bitfinex","BTCUSD",1751016406749,0.48711324,106940.0,106930.0,0.22444535]
["bitfinex","BTCUSD",1751016407910,0.48711324,106940.0,106930.0,0.19639006]
["bitfinex","BTCUSD",1751016408122,0.48711324,106940.0,106930.0,0.20574179]
["bitfinex","BTCUSD",1751016408321,0.48711324,106940.0,106930.0,0.52051953]
["bitfinex","BTCUSD",1751016409314,0.48711324,106940.0,106930.0,0.52987118]
["bitfinex","BTCUSD",1751016409515,0.48711324,106940.0,106930.0,0.53922265]
["bitfinex","BTCUSD",1751016409728,0.48711324,106940.0,106930.0,0.53922274]
["bitfinex","BTCUSD",1751016410129,0.09950093,106940.0,106930.0,0.52987118]
["bitfinex","BTCUSD",1751016410355,0.25986093,106940.0,106930.0,0.54857404]
["bitfinex","BTCUSD",1751016410591,0.2692117,106940.0,106930.0,0.54857404]
["bitfinex","BTCUSD",1751016411205,0.26921161,106940.0,106930.0,0.54857404]
["bitfinex","BTCUSD",1751016411611,0.27856247,106940.0,106930.0,0.54857404]
["bitfinex","BTCUSD",1751016411838,0.29436247,106940.0,106930.0,0.53922274]
["bitfinex","BTCUSD",1751016412040,0.29436247,106940.0,106930.0,0.54857412]
["bitfinex","BTCUSD",1751016412305,0.29436247,106940.0,106930.0,0.53922274]
["bitfinex","BTCUSD",1751016412509,0.29436247,106940.0,106930.0,0.54857421]
["bitfinex","BTCUSD",1751016412718,0.49073425,106940.0,106930.0,0.52051936]
["bitfinex","BTCUSD",1751016412925,0.49073425,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1751016412926,0.48813332,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1751016413134,0.48813332,106940.0,106930.0,0.51116771]
["bitfinex","BTCUSD",1751016413960,0.48813332,106940.0,106930.0,0.5111678]
["bitfinex","BTCUSD",1751016414195,0.48813332,106940.0,106930.0,0.52987118]
["bitfinex","BTCUSD",1751016414400,0.48813332,106940.0,106930.0,0.53922274]
["bitfinex","BTCUSD",1751016414600,0.48813332,106940.0,106930.0,0.52987118]
["bitfinex","BTCUSD",1751016416103,0.48813332,106940.0,106930.0,0.53922274]
["bitfinex","BTCUSD",1751016416312,0.43813332,106940.0,106930.0,0.224445]
["bitfinex","BTCUSD",1751016416524,0.48813332,106940.0,106930.0,0.224445]
["bitfinex","BTCUSD",1751016417131,0.48813332,106940.0,106930.0,0.56956218]
["bitfinex","BTCUSD",1751016417132,0.28501197,106940.0,106930.0,0.56956218]
["bitfinex","BTCUSD",1751016417336,0.09385188,106940.0,106930.0,0.56956218]
["bitfinex","BTCUSD",1751016417531,0.29436283,106940.0,106930.0,0.56956218]
["bitfinex","BTCUSD",1751016417745,0.26921179,106940.0,106930.0,0.56956218]
["bitfinex","BTCUSD",1751016417980,0.29426274,106940.0,106930.0,0.56956226]
["bitfinex","BTCUSD",1751016418161,0.28491179,106940.0,106930.0,0.56956174]
["bitfinex","BTCUSD",1751016420551,0.27556102,106940.0,106930.0,0.56956174]
["bitfinex","BTCUSD",1751016420725,0.28491179,106940.0,106930.0,0.56956174]
["bitfinex","BTCUSD",1751016421568,0.29426265,106940.0,106930.0,0.56956174]
["bitfinex","BTCUSD",1751016422852,0.28491179,106940.0,106930.0,0.56956174]
["bitfinex","BTCUSD",1751016423261,0.29426265,106940.0,106930.0,0.22444456]
["bitfinex","BTCUSD",1751016423471,0.49063443,106940.0,106930.0,0.22444465]
["bitfinex","BTCUSD",1751016423685,0.50563443,106940.0,106930.0,0.22444465]
["bitfinex","BTCUSD",1751016423893,0.30926265,106940.0,106930.0,0.22444465]
["bitfinex","BTCUSD",1751016424090,0.30926265,106940.0,106930.0,0.2337956]
["bitfinex","BTCUSD",1751016424230,0.30926265,106940.0,106930.0,0.2244443]
["bitfinex","BTCUSD",1751016424843,0.3186136,106940.0,106930.0,0.2244443]
["bitfinex","BTCUSD",1751016425254,0.30926318,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1751016425466,0.30926318,106940.0,106930.0,0.2244443]
["bitfinex","BTCUSD",1751016425727,0.50563496,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1751016425937,0.31861421,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1751016426152,0.30926318,106940.0,106930.0,0.2244443]
["bitfinex","BTCUSD",1751016427970,0.49628393,106940.0,106930.0,0.20574145]
["bitfinex","BTCUSD",1751016428152,0.49628393,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1751016428781,0.31861421,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1751016428988,0.31861421,106940.0,106930.0,0.2244443]
["bitfinex","BTCUSD",1751016431650,0.50563496,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1751016431852,0.30926318,106940.0,106930.0,0.22444422]
["bitfinex","BTCUSD",1751016432257,0.30926318,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1751016432515,0.29991223,106940.0,106930.0,0.22444422]
["bitfinex","BTCUSD",1751016432718,0.27556137,106940.0,106930.0,0.22444422]
["bitfinex","BTCUSD",1751016432922,0.27556093,106940.0,106930.0,0.22444422]
["bitfinex","BTCUSD",1751016433182,0.2849117,106940.0,106930.0,0.5602101]
["bitfinex","BTCUSD",1751016433612,0.27556093,106940.0,106930.0,0.5602101]
["bitfinex","BTCUSD",1751016433822,0.28491161,106940.0,106930.0,0.5602101]
["bitfinex","BTCUSD",1751016435241,0.23491161,106940.0,106930.0,0.5602101]
["bitfinex","BTCUSD",1751016435442,0.28491161,106940.0,106930.0,0.5602101]
["bitfinex","BTCUSD",1751016436778,0.29426247,106940.0,106930.0,0.5602101]
["bitfinex","BTCUSD",1751016436989,0.29426238,106940.0,106930.0,0.5602101]
["bitfinex","BTCUSD",1751016437821,0.29426291,106940.0,106930.0,0.20574145]
["bitfinex","BTCUSD",1751016438059,0.29426291,106940.0,106930.0,0.55085871]
["bitfinex","BTCUSD",1751016438271,0.29426291,106940.0,106930.0,0.52985963]
["bitfinex","BTCUSD",1751016438701,0.30361386,106940.0,106930.0,0.52985963]
["bitfinex","BTCUSD",1751016438912,0.29426291,106940.0,106930.0,0.53921093]
["bitfinex","BTCUSD",1751016439398,0.29426291,106940.0,106930.0,0.52985963]
["bitfinex","BTCUSD",1751016439592,0.29426291,106940.0,106930.0,0.52050825]
["bitfinex","BTCUSD",1751016439792,0.30976291,106940.0,106930.0,0.52985963]
["bitfinex","BTCUSD",1751016440172,0.31911386,106940.0,106930.0,0.52985963]
["bitfinex","BTCUSD",1751016440377,0.30976291,106940.0,106930.0,0.53921093]
["bitfinex","BTCUSD",1751016440583,0.31911386,106940.0,106930.0,0.52985963]
["bitfinex","BTCUSD",1751016440815,0.31911386,106940.0,106930.0,0.52985972]
["bitfinex","BTCUSD",1751016441022,0.31911429,106940.0,106930.0,0.52985972]
["bitfinex","BTCUSD",1751016441429,0.50613504,106940.0,106930.0,0.52985972]
["bitfinex","BTCUSD",1751016441635,0.49678436,106940.0,106930.0,0.52986016]
["bitfinex","BTCUSD",1751016442326,0.49678436,106940.0,106930.0,0.53921163]
["bitfinex","BTCUSD",1751016442536,0.30041258,106940.0,106930.0,0.54856301]
["bitfinex","BTCUSD",1751016442970,0.48743333,106940.0,106930.0,0.5205086]
["bitfinex","BTCUSD",1751016443148,0.48743333,106940.0,106930.0,0.52986016]
["bitfinex","BTCUSD",1751016443544,0.48743333,106940.0,106930.0,0.53921163]
["bitfinex","BTCUSD",1751016444056,0.49678436,106940.0,106930.0,0.53921163]
["bitfinex","BTCUSD",1751016445116,0.49678436,106940.0,106930.0,0.52986016]
["bitfinex","BTCUSD",1751016445513,0.48743359,106940.0,106930.0,0.5205086]
["bitfinex","BTCUSD",1751016445992,0.48743359,106940.0,106930.0,0.52986016]
["bitfinex","BTCUSD",1751016447798,0.48743359,106940.0,106930.0,0.22444483]
["bitfinex","BTCUSD",1751016448010,0.48743359,106940.0,106930.0,0.52986033]
["bitfinex","BTCUSD",1751016449535,0.48743359,106940.0,106930.0,0.53921189]
["bitfinex","BTCUSD",1751016450323,0.48743359,106940.0,106930.0,0.52986033]
["bitfinex","BTCUSD",1751016450529,0.43743359,106940.0,106930.0,0.52986033]
["bitfinex","BTCUSD",1751016450740,0.48743359,106940.0,106930.0,0.52986033]
["bitfinex","BTCUSD",1751016450974,0.47808273,106940.0,106930.0,0.52050868]
["bitfinex","BTCUSD",1751016451197,0.47808273,106940.0,106930.0,0.20574188]
["bitfinex","BTCUSD",1751016451445,0.46873178,106940.0,106930.0,0.52050868]
["bitfinex","BTCUSD",1751016451650,0.46873178,106940.0,106930.0,0.52986033]
["bitfinex","BTCUSD",1751016452096,0.46873178,106940.0,106930.0,0.53921189]
["bitfinex","BTCUSD",1751016452310,0.46873178,106940.0,106930.0,0.54856336]
["bitfinex","BTCUSD",1751016452827,0.27757178,106940.0,106930.0,0.54856336]
["bitfinex","BTCUSD",1751016453026,0.46861178,106940.0,106930.0,0.52050868]
["bitfinex","BTCUSD",1751016453328,0.47796255,106940.0,106930.0,0.52986033]
["bitfinex","BTCUSD",1751016453741,0.47796255,106940.0,106930.0,0.52050868]
["bitfinex","BTCUSD",1751016454072,0.48731306,106940.0,106930.0,0.52050868]
["bitfinex","BTCUSD",1751016454283,0.30029223,106940.0,106930.0,0.52986024]
["bitfinex","BTCUSD",1751016454508,0.30029223,106940.0,106930.0,0.53921171]
["bitfinex","BTCUSD",1751016454709,0.29094128,106940.0,106930.0,0.53921171]
["bitfinex","BTCUSD",1751016454911,0.29094128,106940.0,106930.0,0.63921171]
["bitfinex","BTCUSD",1751016455116,0.30029223,106940.0,106930.0,0.63921171]
["bitfinex","BTCUSD",1751016455792,0.29094128,106940.0,106930.0,0.64856309]
["bitfinex","BTCUSD",1751016456036,0.24094128,106940.0,106930.0,0.63921171]
["bitfinex","BTCUSD",1751016456238,0.29094128,106940.0,106930.0,0.64856309]
["bitfinex","BTCUSD",1751016456641,0.24094128,106940.0,106930.0,0.64856309]
["bitfinex","BTCUSD",1751016456841,0.30029214,106940.0,106930.0,0.63921171]
["bitfinex","BTCUSD",1751016457046,0.29094128,106940.0,106930.0,0.64856301]
["bitfinex","BTCUSD",1751016457688,0.30029153,106940.0,106930.0,0.64856301]
["bitfinex","BTCUSD",1751016457833,0.49676331,106940.0,106930.0,0.30574197]
["bitfinex","BTCUSD",1751016458019,0.49676331,106940.0,106930.0,0.63921198]
["bitfinex","BTCUSD",1751016458217,0.30974256,106940.0,106930.0,0.64856345]
["bitfinex","BTCUSD",1751016459198,0.30974256,106940.0,106930.0,0.63921198]
["bitfinex","BTCUSD",1751016459403,0.49676331,106940.0,106930.0,0.63921198]
["bitfinex","BTCUSD",1751016460040,0.49676331,106940.0,106930.0,0.64856345]
["bitfinex","BTCUSD",1751016463540,0.48116331,106940.0,106930.0,0.64856345]
["bitfinex","BTCUSD",1751016464692,0.43116331,106940.0,106930.0,0.64856345]
["bitfinex","BTCUSD",1751016464901,0.48116331,106940.0,106930.0,0.64856292]
["bitfinex","BTCUSD",1751016465123,0.48116331,106940.0,106930.0,0.74856292]
["bitfinex","BTCUSD",1751016465336,0.48116331,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016465765,0.43116331,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016465998,0.48116331,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016467047,0.24414256,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016467269,0.29414256,106940.0,106930.0,0.74856292]
["bitfinex","BTCUSD",1751016467795,0.29414256,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016468020,0.48116331,106940.0,106930.0,0.72050851]
["bitfinex","BTCUSD",1751016468236,0.48116331,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016468836,0.48116331,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016469606,0.48116331,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016470305,0.48691306,106940.0,106930.0,0.72050851]
["bitfinex","BTCUSD",1751016472108,0.48691306,106940.0,106930.0,0.72985998]
["bitfinex","BTCUSD",1751016472948,0.48691306,106940.0,106930.0,0.72050851]
["bitfinex","BTCUSD",1751016473161,0.48691306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016474909,0.48691306,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016475320,0.48691306,106940.0,106930.0,0.74856292]
["bitfinex","BTCUSD",1751016476059,0.48691306,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016476274,0.48691306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016476472,0.48691306,106940.0,106930.0,0.72050851]
["bitfinex","BTCUSD",1751016476871,0.48691306,106940.0,106930.0,0.40574171]
["bitfinex","BTCUSD",1751016477049,0.48691306,106940.0,106930.0,0.72050851]
["bitfinex","BTCUSD",1751016477456,0.48691306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016477866,0.48691306,106940.0,106930.0,0.40574171]
["bitfinex","BTCUSD",1751016478079,0.48691306,106940.0,106930.0,0.72050851]
["bitfinex","BTCUSD",1751016479153,0.48691306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016480409,0.48691306,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016481269,0.43691306,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016481473,0.48691306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016481920,0.43691306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016482123,0.48691306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016482863,0.47181306,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016483048,0.47181306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016483196,0.42181306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016483404,0.47181306,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016484406,0.42181306,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016484615,0.47185306,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016487680,0.28483231,106940.0,106930.0,0.73921154]
["bitfinex","BTCUSD",1751016487860,0.48845306,106940.0,106930.0,0.40574171]
["bitfinex","BTCUSD",1751016488078,0.48845306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016488282,0.47185306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016488492,0.42185306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016488693,0.47185306,106940.0,106930.0,0.72986007]
["bitfinex","BTCUSD",1751016488984,0.47185306,106940.0,106930.0,0.39639006]
["bitfinex","BTCUSD",1751016489196,0.48685306,106940.0,106930.0,0.72050859]
["bitfinex","BTCUSD",1751016490237,0.48685306,106940.0,106930.0,0.72986024]
["bitfinex","BTCUSD",1751016490739,0.46815178,106940.0,106930.0,0.72050859]
["bitfinex","BTCUSD",1751016491155,0.46815178,106940.0,106930.0,0.72986024]
["bitfinex","BTCUSD",1751016491810,0.41815178,106940.0,106930.0,0.72986024]
["bitfinex","BTCUSD",1751016492018,0.46815178,106940.0,106930.0,0.72986024]
["bitfinex","BTCUSD",1751016492226,0.46815178,106940.0,106930.0,0.7392118]
["bitfinex","BTCUSD",1751016492647,0.27711178,106940.0,106930.0,0.7392118]
["bitfinex","BTCUSD",1751016492862,0.45295178,106940.0,106930.0,0.74856327]
["bitfinex","BTCUSD",1751016493922,0.45295178,106940.0,106930.0,0.7392118]
["bitfinex","BTCUSD",1751016494652,0.45295178,106940.0,106930.0,0.72986024]
["bitfinex","BTCUSD",1751016495276,0.40295178,106940.0,106930.0,0.72986024]
["bitfinex","BTCUSD",1751016495491,0.45295178,106940.0,106930.0,0.40574179]
["bitfinex","BTCUSD",1751016495691,0.46855178,106940.0,106930.0,0.72050859]
["bitfinex","BTCUSD",1751016496144,0.45920075,106940.0,106930.0,0.40574179]
["bitfinex","BTCUSD",1751016496406,0.77396755,106940.0,106930.0,0.38703824]
["bitfinex","BTCUSD",1751016496573,0.77396755,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016496743,0.82396755,106940.0,106930.0,0.38703824]
["bitfinex","BTCUSD",1751016496951,0.82396755,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016497303,1.23149443,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016497505,0.91672763,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016497722,0.60196083,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016497954,1.24627993,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016498146,1.19627993,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016498351,1.24627993,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016498554,1.24827993,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016499333,1.19927993,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016499537,1.24927993,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016499938,1.23449443,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016502085,0.91972763,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016503178,1.23449443,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016507337,1.18449443,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016507517,1.23449443,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016507746,0.91972763,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016507954,1.23449443,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016511750,1.32725451,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016512287,1.23449443,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016514908,0.91972763,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016515337,1.23449443,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016518250,1.54926123,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016518467,1.88926123,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016518690,2.01010831,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016519117,2.00910831,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016519322,2.00710831,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016519532,2.00910831,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016519739,2.01610831,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016520082,2.02561597,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016524673,2.02361597,106940.0,106930.0,0.2]
["bitfinex","BTCUSD",1751016525060,2.03361597,106940.0,106930.0,0.201]
["bitfinex","BTCUSD",1751016525499,2.02661597,106940.0,106930.0,0.201]
["bitfinex","BTCUSD",1751016525883,2.04361597,106940.0,106930.0,0.202]
["bitfinex","BTCUSD",1751016526870,0.33577993,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751016527077,1.30111877,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016527504,0.98635197,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016528359,0.98635197,106910.0,106900.0,0.1012861]
["bitfinex","BTCUSD",1751016528985,0.98635197,106910.0,106900.0,0.1042861]
["bitfinex","BTCUSD",1751016529187,0.91906681,106910.0,106900.0,0.1042861]
["bitfinex","BTCUSD",1751016529396,0.90406681,106910.0,106900.0,0.1042861]
["bitfinex","BTCUSD",1751016531122,0.71330681,106910.0,106900.0,0.1042861]
["bitfinex","BTCUSD",1751016531341,0.90406681,106910.0,106900.0,0.1042861]
["bitfinex","BTCUSD",1751016532831,0.91976681,106910.0,106900.0,0.1042861]
["bitfinex","BTCUSD",1751016533047,1.01322689,106910.0,106900.0,0.1042861]
["bitfinex","BTCUSD",1751016535745,1.02822689,106910.0,106900.0,0.1042861]
["bitfinex","BTCUSD",1751016537748,1.02822689,106910.0,106900.0,0.1032861]
["bitfinex","BTCUSD",1751016538156,1.03322689,106910.0,106900.0,0.1032861]
["bitfinex","BTCUSD",1751016538581,1.03322689,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016538786,1.03922689,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016546462,1.35399369,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016547901,1.69399369,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016550721,1.92787369,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016551357,1.95596869,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016553249,1.9608532,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016553656,2.29312206,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016555260,2.27562,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016555457,2.29016085,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016555640,1.97039405,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016555849,1.96439405,106910.0,106900.0,0.1002861]
["bitfinex","BTCUSD",1751016556058,1.997798,106910.0,106900.0,0.1022861]
["bitfinex","BTCUSD",1751016556260,1.99039405,106910.0,106900.0,0.1022861]
["bitfinex","BTCUSD",1751016561142,2.30516085,106910.0,106900.0,0.1022861]
["bitfinex","BTCUSD",1751016562142,1.99039405,106910.0,106900.0,0.1022861]
["bitfinex","BTCUSD",1751016562891,2.08883405,106910.0,106900.0,0.1022861]
["bitfinex","BTCUSD",1751016565423,2.40360085,106910.0,106900.0,0.1022861]
["bitfinex","BTCUSD",1751016566806,2.42598605,106910.0,106900.0,0.1022861]
["bitfinex","BTCUSD",1751016569466,2.43254499,106910.0,106900.0,0.1022861]
["bitfinex","BTCUSD",1751016573107,1.92372634,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751016573317,2.27624757,106900.0,106890.0,0.00032904]
["bitfinex","BTCUSD",1751016573520,2.29864379,106900.0,106890.0,0.00032904]
["bitfinex","BTCUSD",1751016573744,2.33330796,106900.0,106890.0,0.00032904]
["bitfinex","BTCUSD",1751016574574,2.34830796,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751016575212,2.14658796,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751016575418,2.06780594,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751016575639,1.97504586,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751016575852,1.95264964,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751016576287,1.90264964,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751016576496,1.6399057,106900.0,106890.0,0.00232904]
["bitfinex","BTCUSD",1751016576703,1.11010932,106900.0,106890.0,0.00232904]
["bitfinex","BTCUSD",1751016577135,1.78266578,106900.0,106890.0,0.00232904]
["bitfinex","BTCUSD",1751016578326,1.03723746,106900.0,106890.0,0.00232904]
["bitfinex","BTCUSD",1751016578531,1.06110648,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016578751,1.01110648,106900.0,106890.0,0.01882904]
["bitfinex","BTCUSD",1751016578958,1.06110648,106900.0,106890.0,0.01882904]
["bitfinex","BTCUSD",1751016579156,1.40110648,106900.0,106890.0,0.01882904]
["bitfinex","BTCUSD",1751016579442,1.3083464,106900.0,106890.0,0.01882904]
["bitfinex","BTCUSD",1751016581235,1.1175864,106900.0,106890.0,0.01882904]
["bitfinex","BTCUSD",1751016581441,1.4923064,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016582688,1.3015464,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016582897,1.4923064,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016583063,1.58506648,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016584787,1.58502648,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016585000,1.48330648,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016585201,1.58502648,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016585813,1.60692348,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016587890,1.55692348,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016588063,1.60692348,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016588917,1.27064525,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016589263,1.60692348,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016589480,1.55692348,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016589892,1.21692348,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016590097,1.26692348,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016590825,1.21692348,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016591011,1.07620348,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016591215,1.26692348,106900.0,106890.0,0.03392904]
["bitfinex","BTCUSD",1751016593464,1.26692348,106900.0,106890.0,0.01882904]
["bitfinex","BTCUSD",1751016594856,1.21692348,106900.0,106890.0,0.01882904]
["bitfinex","BTCUSD",1751016595056,1.26692348,106900.0,106890.0,0.01882904]
["bitfinex","BTCUSD",1751016595671,1.21692348,106900.0,106890.0,0.01882904]
["bitfinex","BTCUSD",1751016595876,1.21692348,106900.0,106890.0,0.03532904]
["bitfinex","BTCUSD",1751016596094,1.07620348,106900.0,106890.0,0.03532904]
["bitfinex","BTCUSD",1751016596297,1.26692348,106900.0,106890.0,0.03532904]
["bitfinex","BTCUSD",1751016598142,1.07620348,106900.0,106890.0,0.03532904]
["bitfinex","BTCUSD",1751016598346,1.26692348,106900.0,106890.0,0.03532904]
["bitfinex","BTCUSD",1751016599503,1.21692348,106900.0,106890.0,0.03532904]
["bitfinex","BTCUSD",1751016599702,1.26692348,106900.0,106890.0,0.03532904]
["bitfinex","BTCUSD",1751016600118,1.07620348,106900.0,106890.0,0.03532904]
["bitfinex","BTCUSD",1751016600319,0.18546836,106900.0,106890.0,0.55871551]
["bitfinex","BTCUSD",1751016600544,0.57263345,106900.0,106890.0,0.55871551]
["bitfinex","BTCUSD",1751016600749,0.23382272,106900.0,106890.0,0.56807083]
["bitfinex","BTCUSD",1751016600976,0.57267345,106900.0,106890.0,0.56807074]
["bitfinex","BTCUSD",1751016601269,0.04270757,106900.0,106890.0,0.59613555]
["bitfinex","BTCUSD",1751016601484,0.04270757,106900.0,106890.0,0.59513555]
["bitfinex","BTCUSD",1751016601485,0.23382158,106900.0,106890.0,0.59513555]
["bitfinex","BTCUSD",1751016601689,0.20946757,106900.0,106890.0,0.59413555]
["bitfinex","BTCUSD",1751016601865,0.02170757,106900.0,106890.0,0.61413555]
["bitfinex","BTCUSD",1751016602061,0.21246757,106900.0,106890.0,0.61413555]
["bitfinex","BTCUSD",1751016602280,0.19076,106900.0,106890.0,0.59413555]
["bitfinex","BTCUSD",1751016602485,0.002,106900.0,106890.0,0.6246764]
["bitfinex","BTCUSD",1751016602834,0.19276,106900.0,106890.0,1.30095463]
["bitfinex","BTCUSD",1751016603907,0.041,106900.0,106890.0,1.30095463]
["bitfinex","BTCUSD",1751016604119,0.042,106900.0,106890.0,1.30895463]
["bitfinex","BTCUSD",1751016604744,0.042,106900.0,106890.0,1.33645041]
["bitfinex","BTCUSD",1751016608170,0.003,106900.0,106890.0,1.33645041]
["bitfinex","BTCUSD",1751016610823,0.003,106900.0,106890.0,1.42921049]
["bitfinex","BTCUSD",1751016612455,0.003,106900.0,106890.0,1.45729349]
["bitfinex","BTCUSD",1751016613018,0.003,106900.0,106890.0,1.12101526]
["bitfinex","BTCUSD",1751016614360,0.003,106900.0,106890.0,1.45729349]
["bitfinex","BTCUSD",1751016617904,0.003,106900.0,106890.0,0.78473703]
["bitfinex","BTCUSD",1751016618098,0.003,106900.0,106890.0,1.45729349]
["bitfinex","BTCUSD",1751016619705,0.003,106900.0,106890.0,0.78473703]
["bitfinex","BTCUSD",1751016620089,0.003,106900.0,106890.0,1.45729349]
["bitfinex","BTCUSD",1751016621319,0.003,106900.0,106890.0,1.48663051]
["bitfinex","BTCUSD",1751016622903,0.00029284,106900.0,106890.0,1.48663051]
["bitfinex","BTCUSD",1751016624225,0.00029284,106900.0,106890.0,1.48563051]
["bitfinex","BTCUSD",1751016627508,0.00029284,106900.0,106890.0,1.46963051]
["bitfinex","BTCUSD",1751016627713,0.00029284,106900.0,106890.0,1.50863051]
["bitfinex","BTCUSD",1751016627915,0.00129284,106900.0,106890.0,1.51963051]
["bitfinex","BTCUSD",1751016628120,0.00029284,106900.0,106890.0,1.50863051]
["bitfinex","BTCUSD",1751016628316,0.1,106930.0,106920.0,0.24641303]
["bitfinex","BTCUSD",1751016628516,0.1,106930.0,106920.0,0.92269126]
["bitfinex","BTCUSD",1751016628880,0.15,106930.0,106920.0,0.92269126]
["bitfinex","BTCUSD",1751016629291,0.15935121,106930.0,106920.0,0.90759126]
["bitfinex","BTCUSD",1751016629493,0.11870251,106930.0,106920.0,0.90074352]
["bitfinex","BTCUSD",1751016629695,0.15935121,106930.0,106920.0,0.90989047]
["bitfinex","BTCUSD",1751016630133,0.1,106930.0,106920.0,0.92519047]
["bitfinex","BTCUSD",1751016630337,0.15,106930.0,106920.0,0.92519047]
["bitfinex","BTCUSD",1751016630539,0.15935112,106930.0,106920.0,0.92619047]
["bitfinex","BTCUSD",1751016630867,0.15935112,106930.0,106920.0,0.93219047]
["bitfinex","BTCUSD",1751016632278,0.15,106930.0,106920.0,0.93219047]
["bitfinex","BTCUSD",1751016632496,0.15935121,106930.0,106920.0,0.93219047]
["bitfinex","BTCUSD",1751016632893,0.16870259,106930.0,106920.0,0.93219047]
["bitfinex","BTCUSD",1751016633121,0.15935121,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016633480,0.15,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016634074,0.1,106930.0,106920.0,0.93279047]
["bitfinex","BTCUSD",1751016634410,0.15,106930.0,106920.0,0.93279047]
["bitfinex","BTCUSD",1751016634814,0.1593513,106930.0,106920.0,0.93279047]
["bitfinex","BTCUSD",1751016635438,0.16870277,106930.0,106920.0,0.93279047]
["bitfinex","BTCUSD",1751016635740,0.16870277,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016635943,0.11870277,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016636089,0.1093513,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016636294,0.16870268,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016636641,0.11870268,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016637078,0.16870268,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016637287,0.11870268,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016637442,0.16870268,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016637597,0.1593513,106930.0,106920.0,0.91689047]
["bitfinex","BTCUSD",1751016637810,0.34638954,106930.0,106920.0,0.88883361]
["bitfinex","BTCUSD",1751016638029,0.92426003,106930.0,106920.0,0.01614695]
["bitfinex","BTCUSD",1751016638642,1.01702011,106930.0,106920.0,0.007]
["bitfinex","BTCUSD",1751016640646,1.01702011,106930.0,106920.0,0.01636337]
["bitfinex","BTCUSD",1751016640878,1.01702011,106930.0,106920.0,0.007]
["bitfinex","BTCUSD",1751016642535,0.68074188,106930.0,106920.0,0.007]
["bitfinex","BTCUSD",1751016644497,0.68074188,106930.0,106920.0,0.01628091]
["bitfinex","BTCUSD",1751016647826,0.68074188,106930.0,106920.0,0.007]
["bitfinex","BTCUSD",1751016648396,0.68074188,106930.0,106920.0,0.01641586]
["bitfinex","BTCUSD",1751016651002,0.52910188,106930.0,106920.0,0.2034716]
["bitfinex","BTCUSD",1751016651202,0.71970188,106930.0,106920.0,0.2034716]
["bitfinex","BTCUSD",1751016651644,0.5963418,106930.0,106920.0,0.2034716]
["bitfinex","BTCUSD",1751016651849,0.5963418,106930.0,106920.0,0.21282438]
["bitfinex","BTCUSD",1751016652190,0.5463418,106930.0,106920.0,0.21282438]
["bitfinex","BTCUSD",1751016652402,0.6123418,106930.0,106920.0,0.21282438]
["bitfinex","BTCUSD",1751016652839,0.2906,106930.0,106920.0,0.5928599]
["bitfinex","BTCUSD",1751016653045,0.30930242,106930.0,106920.0,0.5928599]
["bitfinex","BTCUSD",1751016653253,0.2906,106930.0,106920.0,0.6085599]
["bitfinex","BTCUSD",1751016653492,0.25164,106930.0,106920.0,0.95937898]
["bitfinex","BTCUSD",1751016654175,0.25164,106930.0,106920.0,0.62310075]
["bitfinex","BTCUSD",1751016655541,0.1,106930.0,106920.0,0.62310075]
["bitfinex","BTCUSD",1751016656128,0.1,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016656632,0.15,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016656838,0.1,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016657020,0.15,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016657859,0.1,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016658064,0.15,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016658693,0.1,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016658907,0.15,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016659112,0.15935112,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016660376,0.15,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016660581,0.1,106930.0,106920.0,0.96310075]
["bitfinex","BTCUSD",1751016660793,0.1,106930.0,106920.0,1.39213906]
["bitfinex","BTCUSD",1751016661558,0.1,106930.0,106920.0,1.39113906]
["bitfinex","BTCUSD",1751016662106,0.101,106930.0,106920.0,1.39113906]
["bitfinex","BTCUSD",1751016662284,0.102,106930.0,106920.0,1.40113906]
["bitfinex","BTCUSD",1751016666169,0.102,106930.0,106920.0,0.7285826]
["bitfinex","BTCUSD",1751016666341,0.102,106930.0,106920.0,1.04916083]
["bitfinex","BTCUSD",1751016666757,0.11135112,106930.0,106920.0,1.04916083]
["bitfinex","BTCUSD",1751016667304,0.12070242,106930.0,106920.0,1.04916083]
["bitfinex","BTCUSD",1751016667706,0.11135112,106930.0,106920.0,0.7128826]
["bitfinex","BTCUSD",1751016667959,0.13005389,106930.0,106920.0,0.7128826]
["bitfinex","BTCUSD",1751016668157,0.13005398,106930.0,106920.0,1.03346083]
["bitfinex","BTCUSD",1751016668402,0.14605398,106930.0,106920.0,1.03346083]
["bitfinex","BTCUSD",1751016668659,0.12070242,106930.0,106920.0,1.03346083]
["bitfinex","BTCUSD",1751016670132,0.13005398,106930.0,106920.0,1.03346083]
["bitfinex","BTCUSD",1751016670337,0.13005389,106930.0,106920.0,1.03346083]
["bitfinex","BTCUSD",1751016670696,0.12070242,106930.0,106920.0,1.03346083]
["bitfinex","BTCUSD",1751016671320,0.32644386,106930.0,106920.0,0.59507035]
["bitfinex","BTCUSD",1751016671523,0.35784386,106930.0,106920.0,0.60442269]
["bitfinex","BTCUSD",1751016671929,0.35784386,106930.0,106920.0,0.61377495]
["bitfinex","BTCUSD",1751016672158,0.36719568,106930.0,106920.0,0.95005309]
["bitfinex","BTCUSD",1751016672284,0.36719647,106930.0,106920.0,0.94070092]
["bitfinex","BTCUSD",1751016672787,0.1614545,106930.0,106920.0,0.58616007]
["bitfinex","BTCUSD",1751016673001,0.54074179,106930.0,106920.0,0.02541586]
["bitfinex","BTCUSD",1751016673214,0.57970179,106930.0,106920.0,0.02541586]
["bitfinex","BTCUSD",1751016673849,0.57970179,106930.0,106920.0,0.2124716]
["bitfinex","BTCUSD",1751016674056,0.57970179,106930.0,106920.0,0.56745504]
["bitfinex","BTCUSD",1751016674254,0.57970179,106930.0,106920.0,0.23117681]
["bitfinex","BTCUSD",1751016675107,0.57035006,106930.0,106920.0,0.22182429]
["bitfinex","BTCUSD",1751016675876,0.57035006,106930.0,106920.0,0.56745513]
["bitfinex","BTCUSD",1751016677048,0.57035006,106930.0,106920.0,0.57680765]
["bitfinex","BTCUSD",1751016678746,0.57035006,106930.0,106920.0,0.58616008]
["bitfinex","BTCUSD",1751016680819,0.57035006,106930.0,106920.0,0.56745513]
["bitfinex","BTCUSD",1751016681775,0.57035006,106930.0,106920.0,0.57680765]
["bitfinex","BTCUSD",1751016682852,0.57035006,106930.0,106920.0,0.2311769]
["bitfinex","BTCUSD",1751016683076,0.57035006,106930.0,106920.0,0.56745513]
["bitfinex","BTCUSD",1751016683478,0.57035006,106930.0,106920.0,0.57680765]
["bitfinex","BTCUSD",1751016683958,0.57035006,106930.0,106920.0,0.2311769]
["bitfinex","BTCUSD",1751016684180,0.57035006,106930.0,106920.0,0.22182429]
["bitfinex","BTCUSD",1751016684584,0.57035006,106930.0,106920.0,0.55810252]
["bitfinex","BTCUSD",1751016686681,0.57035006,106930.0,106920.0,0.56745513]
["bitfinex","BTCUSD",1751016687821,0.57035006,106930.0,106920.0,0.57680765]
["bitfinex","BTCUSD",1751016688025,0.57035006,106930.0,106920.0,0.54874983]
["bitfinex","BTCUSD",1751016688442,0.57035006,106930.0,106920.0,0.55810261]
["bitfinex","BTCUSD",1751016688625,0.57035006,106930.0,106920.0,0.22182438]
["bitfinex","BTCUSD",1751016688937,0.52035006,106930.0,106920.0,0.23117707]
["bitfinex","BTCUSD",1751016689161,0.57035006,106930.0,106920.0,0.24052968]
["bitfinex","BTCUSD",1751016690304,0.57035006,106930.0,106920.0,0.23117707]
["bitfinex","BTCUSD",1751016690909,0.57035006,106930.0,106920.0,0.24052959]
["bitfinex","BTCUSD",1751016691126,0.57035006,106930.0,106920.0,0.24988202]
["bitfinex","BTCUSD",1751016691926,0.53905353,106930.0,106920.0,0.25923384]
["bitfinex","BTCUSD",1751016692132,0.58905353,106930.0,106920.0,0.25923384]
["bitfinex","BTCUSD",1751016692330,0.58905353,106930.0,106920.0,0.59551207]
["bitfinex","BTCUSD",1751016692651,0.39266338,106930.0,106920.0,0.59551207]
["bitfinex","BTCUSD",1751016692848,0.56430162,106930.0,106920.0,0.23117681]
["bitfinex","BTCUSD",1751016693044,0.56430162,106930.0,106920.0,0.56745504]
["bitfinex","BTCUSD",1751016693250,0.57950162,106930.0,106920.0,0.56745504]
["bitfinex","BTCUSD",1751016693484,0.57950162,106930.0,106920.0,0.57680747]
["bitfinex","BTCUSD",1751016694258,0.57950162,106930.0,106920.0,0.58615981]
["bitfinex","BTCUSD",1751016695090,0.52950162,106930.0,106920.0,0.58615981]
["bitfinex","BTCUSD",1751016695256,0.57950162,106930.0,106920.0,0.58615981]
["bitfinex","BTCUSD",1751016696494,0.57950162,106930.0,106920.0,0.57674395]
["bitfinex","BTCUSD",1751016696643,0.57950162,106930.0,106920.0,0.58609621]
["bitfinex","BTCUSD",1751016697093,0.58885353,106930.0,106920.0,0.58609621]
["bitfinex","BTCUSD",1751016697355,0.58885353,106930.0,106920.0,0.57674395]
["bitfinex","BTCUSD",1751016697557,0.58885353,106930.0,106920.0,0.57683088]
["bitfinex","BTCUSD",1751016698067,0.62950197,106930.0,106920.0,0.21249501]
["bitfinex","BTCUSD",1751016698516,0.95642838,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016698716,1.04918846,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016698916,1.09263301,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016699140,0.71291023,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016699702,1.04918846,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016700500,0.71291023,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016700620,1.04918846,106930.0,106920.0,0.02531746]
["bitfinex","BTCUSD",1751016701477,1.04918846,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016701684,0.71291023,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016703848,1.04918846,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016705460,0.71291023,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016714346,1.02782092,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016716216,0.71291023,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016716368,1.02782092,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016716564,0.71291023,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016716770,1.02782092,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016719351,0.71291023,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016719552,1.02782092,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016720580,0.71291023,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016720787,0.47235023,106930.0,106920.0,0.51796643]
["bitfinex","BTCUSD",1751016721026,0.68183023,106930.0,106920.0,0.33091069]
["bitfinex","BTCUSD",1751016721194,0.58915015,106930.0,106920.0,0.33091069]
["bitfinex","BTCUSD",1751016721394,0.58915015,106930.0,106920.0,0.51796643]
["bitfinex","BTCUSD",1751016721681,0.58915015,106930.0,106920.0,0.33091069]
["bitfinex","BTCUSD",1751016722041,0.58915015,106930.0,106920.0,0.51796643]
["bitfinex","BTCUSD",1751016722212,0.58915015,106930.0,106920.0,0.52731921]
["bitfinex","BTCUSD",1751016722845,0.58915015,106930.0,106920.0,0.016]
["bitfinex","BTCUSD",1751016723173,0.58915015,106930.0,106920.0,0.33091069]
["bitfinex","BTCUSD",1751016724152,0.58915015,106930.0,106920.0,0.51796643]
["bitfinex","BTCUSD",1751016724984,0.58915015,106930.0,106920.0,0.52731921]
["bitfinex","BTCUSD",1751016725645,0.39839015,106930.0,106920.0,0.52731921]
["bitfinex","BTCUSD",1751016725848,0.58911015,106930.0,106920.0,0.54281921]
["bitfinex","BTCUSD",1751016726196,0.58911015,106930.0,106920.0,0.52731921]
["bitfinex","BTCUSD",1751016726619,0.39839015,106930.0,106920.0,0.52731921]
["bitfinex","BTCUSD",1751016726825,0.58907015,106930.0,106920.0,0.52731921]
["bitfinex","BTCUSD",1751016727035,0.58907015,106930.0,106920.0,0.54241921]
["bitfinex","BTCUSD",1751016727744,0.557773,106930.0,106920.0,0.88538719]
["bitfinex","BTCUSD",1751016727970,0.57647673,106930.0,106920.0,0.90058736]
["bitfinex","BTCUSD",1751016728778,0.56712535,106930.0,106920.0,0.8912352]
["bitfinex","BTCUSD",1751016729132,0.56712535,106930.0,106920.0,0.59502946]
["bitfinex","BTCUSD",1751016729908,0.61712535,106930.0,106920.0,0.59502902]
["bitfinex","BTCUSD",1751016730089,0.61712535,106930.0,106920.0,0.90993971]
["bitfinex","BTCUSD",1751016730293,0.61712535,106930.0,106920.0,0.90993928]
["bitfinex","BTCUSD",1751016730489,0.102,106930.0,106920.0,0.90993884]
["bitfinex","BTCUSD",1751016730699,0.19096,106930.0,106920.0,1.35723977]
["bitfinex","BTCUSD",1751016730941,0.34272,106930.0,106920.0,1.35723977]
["bitfinex","BTCUSD",1751016731259,0.29272,106930.0,106920.0,1.38531677]
["bitfinex","BTCUSD",1751016731557,0.102,106930.0,106920.0,1.70022746]
["bitfinex","BTCUSD",1751016731697,0.102,106930.0,106920.0,1.38531677]
["bitfinex","BTCUSD",1751016732358,0.102,106930.0,106920.0,1.42686149]
["bitfinex","BTCUSD",1751016748851,0.102,106930.0,106920.0,1.57846149]
["bitfinex","BTCUSD",1751016749267,0.102,106930.0,106920.0,1.91414454]
["bitfinex","BTCUSD",1751016749471,0.09213,106930.0,106920.0,1.91414454]
["bitfinex","BTCUSD",1751016749680,0.04804,106930.0,106920.0,1.91414454]
["bitfinex","BTCUSD",1751016750095,0.03811001,106930.0,106920.0,1.90814454]
["bitfinex","BTCUSD",1751016750500,0.03811001,106930.0,106920.0,1.57246149]
["bitfinex","BTCUSD",1751016750619,0.03711001,106930.0,106920.0,1.56246149]
["bitfinex","BTCUSD",1751016750827,0.03711001,106930.0,106920.0,1.57146149]
["bitfinex","BTCUSD",1751016751308,0.03711001,106930.0,106920.0,1.57646149]
["bitfinex","BTCUSD",1751016757708,0.11647405,106970.0,106950.0,0.55089367]
["bitfinex","BTCUSD",1751016757956,0.10712616,106970.0,106960.0,0.55305295]
["bitfinex","BTCUSD",1751016758133,0.10712616,106970.0,106960.0,0.55071563]
["bitfinex","BTCUSD",1751016758331,0.10712616,106970.0,106960.0,0.56525648]
["bitfinex","BTCUSD",1751016758539,0.09162616,106970.0,106960.0,0.65801656]
["bitfinex","BTCUSD",1751016758742,0.01748,106970.0,106960.0,0.99801656]
["bitfinex","BTCUSD",1751016758947,0.01460929,106970.0,106960.0,0.99801656]
["bitfinex","BTCUSD",1751016759153,0.01460929,106970.0,106960.0,1.02608356]
["bitfinex","BTCUSD",1751016759357,0.00260929,106970.0,106960.0,1.02608356]
["bitfinex","BTCUSD",1751016759556,0.00260929,106970.0,106960.0,1.05688356]
["bitfinex","BTCUSD",1751016759755,0.00260929,106970.0,106960.0,1.05888356]
["bitfinex","BTCUSD",1751016760485,0.00260929,106970.0,106960.0,1.04368356]
["bitfinex","BTCUSD",1751016760833,0.00260929,106970.0,106960.0,1.02808356]
["bitfinex","BTCUSD",1751016761134,0.00260929,106970.0,106960.0,1.02608356]
["bitfinex","BTCUSD",1751016761356,0.00260929,106970.0,106960.0,1.02708356]
["bitfinex","BTCUSD",1751016761970,0.00260929,106970.0,106960.0,1.05351721]
["bitfinex","BTCUSD",1751016762143,0.00260929,106970.0,106960.0,1.05551721]
["bitfinex","BTCUSD",1751016762989,0.05300497,106970.0,106960.0,1.05551721]
["bitfinex","BTCUSD",1751016763272,0.06235269,106970.0,106960.0,0.96275713]
["bitfinex","BTCUSD",1751016763421,0.0717011,106970.0,106960.0,0.96275713]
["bitfinex","BTCUSD",1751016763618,0.07170101,106970.0,106960.0,0.96275713]
["bitfinex","BTCUSD",1751016764088,0.043657,106970.0,106960.0,0.96275713]
["bitfinex","BTCUSD",1751016764275,0.04365691,106970.0,106960.0,0.96275713]
["bitfinex","BTCUSD",1751016765540,0.03430929,106970.0,106960.0,0.96275713]
["bitfinex","BTCUSD",1751016766444,0.01800929,106970.0,106960.0,0.96275713]
["bitfinex","BTCUSD",1751016766652,0.03410929,106970.0,106960.0,0.96275713]
["bitfinex","BTCUSD",1751016767855,0.00260929,106970.0,106960.0,0.97915713]
["bitfinex","BTCUSD",1751016769186,0.00260929,106970.0,106960.0,0.99786713]
["bitfinex","BTCUSD",1751016769429,0.00260929,106970.0,106960.0,0.97915713]
["bitfinex","BTCUSD",1751016770369,0.00264929,106970.0,106960.0,0.97915713]
["bitfinex","BTCUSD",1751016772373,0.00264929,106970.0,106960.0,1.07191721]
["bitfinex","BTCUSD",1751016775324,0.00264929,106970.0,106960.0,0.71983416]
["bitfinex","BTCUSD",1751016775580,0.00264929,106970.0,106960.0,1.05551721]
["bitfinex","BTCUSD",1751016776253,0.01834929,106970.0,106960.0,1.05551721]
["bitfinex","BTCUSD",1751016779282,0.02769691,106970.0,106960.0,1.05551721]
["bitfinex","BTCUSD",1751016779745,0.01834929,106970.0,106960.0,1.05551721]
["bitfinex","BTCUSD",1751016780722,0.06279259,106970.0,106960.0,1.05551721]
["bitfinex","BTCUSD",1751016780947,0.06279251,106970.0,106960.0,1.05551721]
["bitfinex","BTCUSD",1751016781310,0.05344462,106970.0,106960.0,1.05551721]
["bitfinex","BTCUSD",1751016781519,0.05344462,106970.0,106960.0,0.93471033]
["bitfinex","BTCUSD",1751016781520,0.24041327,106970.0,106960.0,0.93471033]
["bitfinex","BTCUSD",1751016781702,0.24976151,106970.0,106960.0,0.57511756]
["bitfinex","BTCUSD",1751016781925,0.29795781,106970.0,106960.0,0.57511774]
["bitfinex","BTCUSD",1751016782133,0.29795781,106970.0,106960.0,0.58446676]
["bitfinex","BTCUSD",1751016782532,0.29795781,106970.0,106960.0,0.57311774]
["bitfinex","BTCUSD",1751016782778,0.29795781,106970.0,106960.0,0.58446676]
["bitfinex","BTCUSD",1751016783101,0.2886101,106970.0,106960.0,0.22576871]
["bitfinex","BTCUSD",1751016783505,0.2886101,106970.0,106960.0,0.23511791]
["bitfinex","BTCUSD",1751016784728,0.27926213,106970.0,106960.0,0.23311791]
["bitfinex","BTCUSD",1751016784925,0.43178213,106970.0,106960.0,0.23311791]
["bitfinex","BTCUSD",1751016785125,0.43178213,106970.0,106960.0,0.23411791]
["bitfinex","BTCUSD",1751016786322,0.43178213,106970.0,106960.0,0.24346702]
["bitfinex","BTCUSD",1751016786523,0.43178213,106970.0,106960.0,0.25281604]
["bitfinex","BTCUSD",1751016787855,0.42243389,106970.0,106960.0,0.22476871]
["bitfinex","BTCUSD",1751016788470,0.42243389,106970.0,106960.0,0.23411782]
["bitfinex","BTCUSD",1751016789196,0.42243389,106970.0,106960.0,0.56980087]
["bitfinex","BTCUSD",1751016789615,0.47243389,106970.0,106960.0,0.56980087]
["bitfinex","BTCUSD",1751016789833,0.47243389,106970.0,106960.0,0.57915007]
["bitfinex","BTCUSD",1751016790372,0.47243389,106970.0,106960.0,0.59784802]
["bitfinex","BTCUSD",1751016790784,0.4911301,106970.0,106960.0,0.56980096]
["bitfinex","BTCUSD",1751016791054,0.4911301,106970.0,106960.0,0.57915007]
["bitfinex","BTCUSD",1751016791220,0.4911301,106970.0,106960.0,0.58849909]
["bitfinex","BTCUSD",1751016792051,0.4911301,106970.0,106960.0,0.61238826]
["bitfinex","BTCUSD",1751016792052,0.05084559,106970.0,106960.0,0.61238826]
["bitfinex","BTCUSD",1751016792277,0.00048,106980.0,106970.0,0.60095333]
["bitfinex","BTCUSD",1751016792485,0.0004,107000.0,106990.0,0.56951314]
["bitfinex","BTCUSD",1751016792683,0.0004,107000.0,106990.0,0.90519619]
["bitfinex","BTCUSD",1751016792886,0.0004,107000.0,106990.0,0.93325419]
["bitfinex","BTCUSD",1751016794924,0.0004,107000.0,106990.0,0.59757114]
["bitfinex","BTCUSD",1751016795124,0.0004,107000.0,106990.0,1.03717659]
["bitfinex","BTCUSD",1751016795326,0.0004,107000.0,106990.0,1.06967659]
["bitfinex","BTCUSD",1751016795588,0.0024,107010.0,107000.0,0.5651761]
["bitfinex","BTCUSD",1751016795768,0.00286063,107010.0,107000.0,1.01373618]
["bitfinex","BTCUSD",1751016797232,0.00286063,107010.0,107000.0,1.16629618]
["bitfinex","BTCUSD",1751016797441,0.00286063,107010.0,107000.0,1.50197923]
["bitfinex","BTCUSD",1751016797640,0.0004,107020.0,107010.0,0.56947297]
["bitfinex","BTCUSD",1751016797881,0.0004,107020.0,107010.0,1.33359915]
["bitfinex","BTCUSD",1751016797882,0.00052921,107020.0,107010.0,1.33359915]
["bitfinex","BTCUSD",1751016798097,0.03938137,107020.0,107010.0,0.9979161]
["bitfinex","BTCUSD",1751016798313,0.03938137,107020.0,107010.0,1.0259691]
["bitfinex","BTCUSD",1751016798473,0.03003723,107020.0,107010.0,1.0259691]
["bitfinex","BTCUSD",1751016798814,0.08306217,107030.0,107020.0,0.21491229]
["bitfinex","BTCUSD",1751016799016,0.08306217,107030.0,107020.0,0.55059534]
["bitfinex","BTCUSD",1751016799440,0.08306217,107030.0,107020.0,0.55993895]
["bitfinex","BTCUSD",1751016799661,0.05302494,107030.0,107020.0,0.55993895]
["bitfinex","BTCUSD",1751016800074,0.04368238,107030.0,107020.0,0.56093886]
["bitfinex","BTCUSD",1751016800201,0.08306208,107030.0,107020.0,0.56093895]
["bitfinex","BTCUSD",1751016800403,0.09240473,107030.0,107020.0,0.56093895]
["bitfinex","BTCUSD",1751016800604,0.09240473,107030.0,107020.0,0.54225182]
["bitfinex","BTCUSD",1751016800845,0.0623675,107030.0,107020.0,0.54225182]
["bitfinex","BTCUSD",1751016801094,0.09240473,107030.0,107020.0,0.55159551]
["bitfinex","BTCUSD",1751016801503,0.03634,107030.0,107020.0,0.55159551]
["bitfinex","BTCUSD",1751016801717,0.00404,107030.0,107020.0,0.91547979]
["bitfinex","BTCUSD",1751016801935,0.03407723,107030.0,107020.0,1.00823987]
["bitfinex","BTCUSD",1751016802589,0.03407723,107030.0,107020.0,1.08581537]
["bitfinex","BTCUSD",1751016803062,0.03407723,107030.0,107020.0,1.03581537]
["bitfinex","BTCUSD",1751016804167,0.17060034,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1751016804385,0.17060034,107040.0,107030.0,0.550575]
["bitfinex","BTCUSD",1751016804674,0.18928398,107040.0,107030.0,0.550575]
["bitfinex","BTCUSD",1751016804889,0.18928398,107040.0,107030.0,0.55057509]
["bitfinex","BTCUSD",1751016805491,0.1996261,107040.0,107030.0,0.55057509]
["bitfinex","BTCUSD",1751016805704,0.17258887,107040.0,107030.0,0.55057509]
["bitfinex","BTCUSD",1751016805931,0.2026261,107040.0,107030.0,0.55057509]
["bitfinex","BTCUSD",1751016806111,0.19328398,107040.0,107030.0,0.55057509]
["bitfinex","BTCUSD",1751016806312,0.19228398,107040.0,107030.0,0.55057509]
["bitfinex","BTCUSD",1751016806537,0.15924675,107040.0,107030.0,0.55991765]
["bitfinex","BTCUSD",1751016806698,0.1986261,107040.0,107030.0,0.54223244]
["bitfinex","BTCUSD",1751016807101,0.71181428,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1751016807304,0.66309341,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1751016807478,0.69313064,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1751016807919,0.78589072,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1751016808074,0.19620649,107030.0,107020.0,0.22380017]
["bitfinex","BTCUSD",1751016808277,0.41286372,107030.0,107020.0,0.21445613]
["bitfinex","BTCUSD",1751016808852,0.46286372,107030.0,107020.0,0.21445613]
["bitfinex","BTCUSD",1751016809263,0.46286372,107030.0,107020.0,0.21545613]
["bitfinex","BTCUSD",1751016809623,0.46286372,107030.0,107020.0,0.22480017]
["bitfinex","BTCUSD",1751016810454,0.46286372,107030.0,107020.0,0.21545613]
["bitfinex","BTCUSD",1751016811117,0.46286372,107030.0,107020.0,0.21545645]
["bitfinex","BTCUSD",1751016812826,0.46286372,107030.0,107020.0,0.22480049]
["bitfinex","BTCUSD",1751016813002,0.46286372,107030.0,107020.0,0.0285755]
["bitfinex","BTCUSD",1751016813347,0.46286372,107030.0,107020.0,0.22480049]
["bitfinex","BTCUSD",1751016813555,0.02696925,107040.0,107020.0,1.4036986]
["bitfinex","BTCUSD",1751016813766,0.0024,107070.0,107060.0,0.55483173]
["bitfinex","BTCUSD",1751016814009,0.00044,107080.0,107070.0,0.55067412]
["bitfinex","BTCUSD",1751016814216,0.04012,107080.0,107070.0,0.56935252]
["bitfinex","BTCUSD",1751016814385,0.04024919,107080.0,107070.0,0.54133453]
["bitfinex","BTCUSD",1751016814563,0.04958721,107080.0,107070.0,0.53613327]
["bitfinex","BTCUSD",1751016814768,0.03444541,107080.0,107070.0,0.53613327]
["bitfinex","BTCUSD",1751016814975,0.22960541,107080.0,107070.0,0.56417327]
["bitfinex","BTCUSD",1751016815174,0.22026721,107080.0,107070.0,0.91853515]
["bitfinex","BTCUSD",1751016815403,0.23894378,107080.0,107070.0,0.91853524]
["bitfinex","BTCUSD",1751016815598,0.26468233,107080.0,107070.0,0.89985641]
["bitfinex","BTCUSD",1751016815806,0.25634378,107080.0,107070.0,0.53613318]
["bitfinex","BTCUSD",1751016816020,0.24700541,107080.0,107070.0,0.88115583]
["bitfinex","BTCUSD",1751016816392,0.26568233,107080.0,107070.0,0.88115591]
["bitfinex","BTCUSD",1751016816652,0.25634378,107080.0,107070.0,0.88115591]
["bitfinex","BTCUSD",1751016817166,0.25734378,107080.0,107070.0,0.89049533]
["bitfinex","BTCUSD",1751016817378,0.23160541,107080.0,107070.0,0.89049533]
["bitfinex","BTCUSD",1751016817531,0.00256919,107080.0,107070.0,1.01647449]
["bitfinex","BTCUSD",1751016817741,0.19788919,107080.0,107070.0,1.35215754]
["bitfinex","BTCUSD",1751016818502,0.19688919,107080.0,107070.0,1.35215754]
["bitfinex","BTCUSD",1751016818905,0.19688919,107080.0,107070.0,1.35315754]
["bitfinex","BTCUSD",1751016819096,0.19588919,107080.0,107070.0,1.40315754]
["bitfinex","BTCUSD",1751016819296,0.19584919,107080.0,107070.0,1.40515754]
["bitfinex","BTCUSD",1751016819713,0.0146092,107090.0,107080.0,0.22415243]
["bitfinex","BTCUSD",1751016819953,0.2098492,107090.0,107080.0,0.56001217]
["bitfinex","BTCUSD",1751016820171,0.2098492,107090.0,107080.0,0.21499066]
["bitfinex","BTCUSD",1751016820378,0.22852376,107090.0,107080.0,0.55049745]
["bitfinex","BTCUSD",1751016820628,0.44738308,107090.0,107080.0,0.19613705]
["bitfinex","BTCUSD",1751016820855,0.44738308,107090.0,107080.0,0.00936081]
["bitfinex","BTCUSD",1751016820856,0.96858664,107090.0,107080.0,0.00936081]
["bitfinex","BTCUSD",1751016821112,0.87682656,107090.0,107080.0,0.00936081]
["bitfinex","BTCUSD",1751016822001,0.87682656,107090.0,107080.0,0.03671115]
["bitfinex","BTCUSD",1751016822227,0.54114351,107090.0,107080.0,0.03671115]
["bitfinex","BTCUSD",1751016822443,0.54984247,107090.0,107080.0,0.03671115]
["bitfinex","BTCUSD",1751016822657,0.35460247,107090.0,107080.0,0.03671115]
["bitfinex","BTCUSD",1751016822866,0.54984247,107090.0,107080.0,0.03671115]
["bitfinex","BTCUSD",1751016823075,0.04050816,107090.0,107080.0,0.23282611]
["bitfinex","BTCUSD",1751016823227,0.04050816,107090.0,107080.0,0.67015686]
["bitfinex","BTCUSD",1751016823228,0.06458652,107090.0,107080.0,0.67015686]
["bitfinex","BTCUSD",1751016823450,0.22952411,107090.0,107080.0,0.66081866]
["bitfinex","BTCUSD",1751016823660,0.22952402,107090.0,107080.0,0.24216457]
["bitfinex","BTCUSD",1751016823843,0.22952402,107090.0,107080.0,0.24216466]
["bitfinex","BTCUSD",1751016823844,0.24819945,107090.0,107080.0,0.24216466]
["bitfinex","BTCUSD",1751016824040,0.24819945,107090.0,107080.0,0.25150329]
["bitfinex","BTCUSD",1751016824429,0.43499825,107090.0,107080.0,0.24216474]
["bitfinex","BTCUSD",1751016824609,0.42562137,107090.0,107080.0,0.24216474]
["bitfinex","BTCUSD",1751016824988,0.4162837,107090.0,107080.0,0.03671115]
["bitfinex","BTCUSD",1751016825553,0.4162837,107090.0,107080.0,0.02735034]
["bitfinex","BTCUSD",1751016825885,0.20545342,107080.0,107060.0,0.77319494]
["bitfinex","BTCUSD",1751016826083,0.20545342,107080.0,107050.0,0.20531623]
["bitfinex","BTCUSD",1751016826084,0.2148313,107060.0,107050.0,0.20531623]
["bitfinex","BTCUSD",1751016826218,0.26561168,107060.0,107050.0,0.53610417]
["bitfinex","BTCUSD",1751016826404,0.2469318,107060.0,107050.0,0.34927823]
["bitfinex","BTCUSD",1751016826636,0.23759151,107060.0,107050.0,0.34012919]
["bitfinex","BTCUSD",1751016827309,0.25319151,107060.0,107050.0,0.34012919]
["bitfinex","BTCUSD",1751016827560,0.25319151,107060.0,107050.0,0.53629919]
["bitfinex","BTCUSD",1751016827763,0.25319151,107060.0,107050.0,0.54564044]
["bitfinex","BTCUSD",1751016827943,0.25419151,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751016828123,0.24485113,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751016828328,0.24485113,107060.0,107050.0,0.18695777]
["bitfinex","BTCUSD",1751016828684,0.24485113,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751016828887,0.24485113,107060.0,107050.0,0.18695777]
["bitfinex","BTCUSD",1751016829089,0.24485113,107060.0,107050.0,0.19629919]
["bitfinex","BTCUSD",1751016829302,0.24485113,107060.0,107050.0,0.00947061]
["bitfinex","BTCUSD",1751016829503,0.24485113,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751016829640,0.24485113,107060.0,107050.0,0.00947061]
["bitfinex","BTCUSD",1751016829836,0.001,107060.0,107050.0,1.18295895]
["bitfinex","BTCUSD",1751016830043,0.001,107060.0,107050.0,1.1963236]
["bitfinex","BTCUSD",1751016830449,0.1984,107060.0,107050.0,1.2463236]
["bitfinex","BTCUSD",1751016831283,0.1974,107060.0,107050.0,1.2463236]
["bitfinex","BTCUSD",1751016831641,0.1974,107060.0,107050.0,1.2483236]
["bitfinex","BTCUSD",1751016832073,0.01867787,107070.0,107050.0,1.2483236]
["bitfinex","BTCUSD",1751016832264,0.00933889,107070.0,107060.0,1.08312188]
["bitfinex","BTCUSD",1751016832466,0.20673889,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016832889,0.21607813,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016833030,0.22541703,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016833441,0.21607787,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016833842,0.22541703,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016834019,0.21707787,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016834745,0.20773889,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016835005,0.1984,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016835212,0.001,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016835375,0.19828,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016836128,0.04244,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016836330,0.19832,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016840305,0.001,107070.0,107060.0,1.09648675]
["bitfinex","BTCUSD",1751016840516,0.1982,107070.0,107060.0,1.09648675]
["bitfinex","BTCUSD",1751016841438,0.1982,107070.0,107060.0,0.67783266]
["bitfinex","BTCUSD",1751016841642,0.1982,107070.0,107060.0,1.09648675]
["bitfinex","BTCUSD",1751016843937,0.001,107070.0,107060.0,1.09648675]
["bitfinex","BTCUSD",1751016844136,0.001,107070.0,107060.0,1.11148675]
["bitfinex","BTCUSD",1751016844360,0.1982,107070.0,107060.0,1.11148675]
["bitfinex","BTCUSD",1751016845016,0.1982,107070.0,107060.0,1.09648675]
["bitfinex","BTCUSD",1751016845235,0.1982,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016846301,0.1982,107070.0,107060.0,0.66213266]
["bitfinex","BTCUSD",1751016846482,0.1982,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016846893,0.19824,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016848365,0.001,107070.0,107060.0,1.08078675]
["bitfinex","BTCUSD",1751016848565,0.04244,107070.0,107060.0,1.11248675]
["bitfinex","BTCUSD",1751016849332,0.04244,107070.0,107060.0,1.09598675]
["bitfinex","BTCUSD",1751016849499,0.04121823,107070.0,107060.0,1.09598675]
["bitfinex","BTCUSD",1751016850336,0.04121823,107070.0,107060.0,1.01220052]
["bitfinex","BTCUSD",1751016850580,0.22505467,107080.0,107070.0,0.22935287]
["bitfinex","BTCUSD",1751016850740,0.22505467,107080.0,107070.0,0.57355989]
["bitfinex","BTCUSD",1751016850954,0.21571622,107080.0,107070.0,0.58289896]
["bitfinex","BTCUSD",1751016851157,0.22505468,107080.0,107070.0,0.56422073]
["bitfinex","BTCUSD",1751016851488,0.22505468,107080.0,107070.0,0.55488122]
["bitfinex","BTCUSD",1751016851671,0.22505468,107080.0,107070.0,0.56422046]
["bitfinex","BTCUSD",1751016851834,0.25625468,107080.0,107070.0,0.55488131]
["bitfinex","BTCUSD",1751016852040,0.25625468,107080.0,107070.0,0.54554189]
["bitfinex","BTCUSD",1751016852244,0.25825468,107080.0,107070.0,0.56422064]
["bitfinex","BTCUSD",1751016852471,0.26759331,107080.0,107070.0,0.56422064]
["bitfinex","BTCUSD",1751016852651,0.45437025,107080.0,107070.0,0.53100122]
["bitfinex","BTCUSD",1751016852879,0.45437025,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751016853038,0.45437025,107080.0,107070.0,0.53100113]
["bitfinex","BTCUSD",1751016853238,0.26759401,107080.0,107070.0,0.53100113]
["bitfinex","BTCUSD",1751016853439,0.25825529,107080.0,107070.0,0.54967988]
["bitfinex","BTCUSD",1751016853754,0.25825529,107080.0,107070.0,0.54034063]
["bitfinex","BTCUSD",1751016853957,0.25825529,107080.0,107070.0,0.54968005]
["bitfinex","BTCUSD",1751016854283,0.2685941,107080.0,107070.0,0.54034063]
["bitfinex","BTCUSD",1751016854483,0.2685941,107080.0,107070.0,0.54968005]
["bitfinex","BTCUSD",1751016855100,0.2685941,107080.0,107070.0,0.54034063]
["bitfinex","BTCUSD",1751016855345,0.24991666,107080.0,107070.0,0.54967987]
["bitfinex","BTCUSD",1751016855546,0.25925503,107080.0,107070.0,0.54967987]
["bitfinex","BTCUSD",1751016855748,0.24335503,107080.0,107070.0,0.54967987]
["bitfinex","BTCUSD",1751016856494,0.24335503,107080.0,107070.0,0.54967996]
["bitfinex","BTCUSD",1751016856940,0.24335503,107080.0,107070.0,0.5590192]
["bitfinex","BTCUSD",1751016857139,0.2088982,107080.0,107070.0,0.58289912]
["bitfinex","BTCUSD",1751016857377,0.21823657,107080.0,107070.0,0.58289912]
["bitfinex","BTCUSD",1751016857802,0.2088982,107080.0,107070.0,0.58289912]
["bitfinex","BTCUSD",1751016857972,0.22757503,107080.0,107070.0,0.5642209]
["bitfinex","BTCUSD",1751016858184,0.23691366,107080.0,107070.0,0.5642209]
["bitfinex","BTCUSD",1751016858335,0.43302871,107080.0,107070.0,0.54554198]
["bitfinex","BTCUSD",1751016858537,0.46472871,107080.0,107070.0,0.54554198]
["bitfinex","BTCUSD",1751016858847,0.45539051,107080.0,107070.0,0.54554198]
["bitfinex","BTCUSD",1751016859053,0.26861427,107080.0,107070.0,0.55488148]
["bitfinex","BTCUSD",1751016859254,0.26861427,107080.0,107070.0,0.5642209]
["bitfinex","BTCUSD",1751016859574,0.25927546,107080.0,107070.0,0.57356023]
["bitfinex","BTCUSD",1751016859914,0.25927546,107080.0,107070.0,0.5642209]
["bitfinex","BTCUSD",1751016860241,0.25927546,107080.0,107070.0,0.57356023]
["bitfinex","BTCUSD",1751016860750,0.24993683,107080.0,107070.0,0.57356023]
["bitfinex","BTCUSD",1751016861183,0.25927538,107080.0,107070.0,0.58289947]
["bitfinex","BTCUSD",1751016861380,0.25927538,107080.0,107070.0,0.57356023]
["bitfinex","BTCUSD",1751016861583,0.26861401,107080.0,107070.0,0.57356023]
["bitfinex","BTCUSD",1751016861786,0.24993683,107080.0,107070.0,0.58289904]
["bitfinex","BTCUSD",1751016862390,0.22539811,107080.0,107070.0,0.58289861]
["bitfinex","BTCUSD",1751016862603,0.21823648,107080.0,107070.0,0.23869168]
["bitfinex","BTCUSD",1751016862769,0.20889811,107080.0,107070.0,0.57355954]
["bitfinex","BTCUSD",1751016863097,0.03101477,107080.0,107070.0,0.57355954]
["bitfinex","BTCUSD",1751016863251,0.22745468,107080.0,107070.0,0.57355954]
["bitfinex","BTCUSD",1751016863452,0.23679323,107080.0,107070.0,0.56422038]
["bitfinex","BTCUSD",1751016863714,0.22745468,107080.0,107070.0,0.57355954]
["bitfinex","BTCUSD",1751016863912,0.22745468,107080.0,107070.0,0.58289861]
["bitfinex","BTCUSD",1751016864061,0.22745468,107080.0,107070.0,0.57355954]
["bitfinex","BTCUSD",1751016864261,0.23679323,107080.0,107070.0,0.57355954]
["bitfinex","BTCUSD",1751016864574,0.20869811,107080.0,107070.0,0.58289861]
["bitfinex","BTCUSD",1751016865554,0.19936,107080.0,107070.0,0.59869861]
["bitfinex","BTCUSD",1751016865751,0.20869811,107080.0,107070.0,0.59869861]
["bitfinex","BTCUSD",1751016866155,0.20869811,107080.0,107070.0,0.58289861]
["bitfinex","BTCUSD",1751016866372,0.003,107080.0,107070.0,0.58289861]
["bitfinex","BTCUSD",1751016866585,0.19932,107080.0,107070.0,0.58289861]
["bitfinex","BTCUSD",1751016866777,0.20865811,107080.0,107070.0,0.58289861]
["bitfinex","BTCUSD",1751016866982,0.20865811,107080.0,107070.0,0.63289861]
["bitfinex","BTCUSD",1751016868020,0.20857811,107080.0,107070.0,0.63289861]
["bitfinex","BTCUSD",1751016868343,0.19924,107080.0,107070.0,0.64849861]
["bitfinex","BTCUSD",1751016868546,0.20857802,107080.0,107070.0,0.64849861]
["bitfinex","BTCUSD",1751016868766,0.19916,107080.0,107070.0,0.74125869]
["bitfinex","BTCUSD",1751016868968,0.19916,107080.0,107070.0,1.08125869]
["bitfinex","BTCUSD",1751016869769,0.20849802,107080.0,107070.0,0.74639083]
["bitfinex","BTCUSD",1751016870102,0.19912,107080.0,107070.0,1.41612655]
["bitfinex","BTCUSD",1751016871042,0.19712,107080.0,107070.0,1.41612655]
["bitfinex","BTCUSD",1751016871799,0.19708,107080.0,107070.0,1.43202655]
["bitfinex","BTCUSD",1751016872602,0.19608,107080.0,107070.0,1.43202655]
["bitfinex","BTCUSD",1751016873648,0.19608,107080.0,107070.0,1.43402655]
["bitfinex","BTCUSD",1751016873998,0.0146092,107090.0,107080.0,0.60123247]
["bitfinex","BTCUSD",1751016874209,0.0146092,107090.0,107080.0,1.02886041]
["bitfinex","BTCUSD",1751016874791,0.0146092,107090.0,107080.0,1.05648127]
["bitfinex","BTCUSD",1751016874988,0.0146092,107090.0,107080.0,1.04058127]
["bitfinex","BTCUSD",1751016875189,0.0146092,107090.0,107080.0,1.02458127]
["bitfinex","BTCUSD",1751016875453,0.02394644,107090.0,107080.0,1.02458127]
["bitfinex","BTCUSD",1751016875604,0.02394644,107090.0,107080.0,1.02658127]
["bitfinex","BTCUSD",1751016875795,0.0146092,107090.0,107080.0,1.02658127]
["bitfinex","BTCUSD",1751016875991,0.02394644,107090.0,107080.0,1.02758127]
["bitfinex","BTCUSD",1751016876311,0.03328385,107090.0,107080.0,1.02758127]
["bitfinex","BTCUSD",1751016876484,0.04868385,107090.0,107080.0,1.02758127]
["bitfinex","BTCUSD",1751016876692,0.04868376,107090.0,107080.0,1.02758127]
["bitfinex","BTCUSD",1751016877960,0.05802126,107090.0,107080.0,1.01824324]
["bitfinex","BTCUSD",1751016878170,0.08235885,107090.0,107080.0,1.0275817]
["bitfinex","BTCUSD",1751016878463,0.08235885,107090.0,107080.0,1.03691998]
["bitfinex","BTCUSD",1751016878660,0.09169652,107090.0,107080.0,1.00890461]
["bitfinex","BTCUSD",1751016878867,0.09169652,107090.0,107080.0,1.03691989]
["bitfinex","BTCUSD",1751016879643,0.07302126,107090.0,107080.0,1.04625809]
["bitfinex","BTCUSD",1751016879970,0.0916974,107090.0,107080.0,1.03691989]
["bitfinex","BTCUSD",1751016880175,0.26911888,107090.0,107080.0,1.02758161]
["bitfinex","BTCUSD",1751016881073,0.26911888,107090.0,107080.0,0.90680581]
["bitfinex","BTCUSD",1751016881301,0.25978138,107090.0,107080.0,0.37062086]
["bitfinex","BTCUSD",1751016881502,0.25044379,107090.0,107080.0,0.56673582]
["bitfinex","BTCUSD",1751016881742,0.25044379,107090.0,107080.0,0.5573971]
["bitfinex","BTCUSD",1751016882069,0.24110594,107090.0,107080.0,0.5573971]
["bitfinex","BTCUSD",1751016882466,0.24110594,107090.0,107080.0,0.5553971]
["bitfinex","BTCUSD",1751016882715,0.24110594,107090.0,107080.0,0.5543971]
["bitfinex","BTCUSD",1751016882875,0.24110594,107090.0,107080.0,0.02762086]
["bitfinex","BTCUSD",1751016883087,0.19611496,107080.0,107070.0,0.94488122]
["bitfinex","BTCUSD",1751016883325,0.37621377,107080.0,107070.0,1.04698054]
["bitfinex","BTCUSD",1751016883527,0.18943727,107080.0,107070.0,1.0563197]
["bitfinex","BTCUSD",1751016883812,0.19877573,107080.0,107070.0,1.06565877]
["bitfinex","BTCUSD",1751016884158,0.21457573,107080.0,107070.0,1.06565877]
["bitfinex","BTCUSD",1751016884311,0.21457573,107080.0,107070.0,1.06665877]
["bitfinex","BTCUSD",1751016884499,0.21457573,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016885096,0.22391401,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016885284,0.22391392,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016886141,0.23325264,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016886447,0.23325264,107080.0,107070.0,0.73379091]
["bitfinex","BTCUSD",1751016886650,0.23325264,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016887655,0.22391392,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016888906,0.18009802,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016889259,0.18943622,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016889475,0.18009802,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016889673,0.1894363,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016890325,0.18943622,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016890527,0.1987745,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016891311,0.20811296,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016891542,0.1987745,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016891775,0.20811296,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016892146,0.1987745,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016892603,0.18943622,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016892815,0.18009802,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016893022,0.19877441,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016893226,0.18009802,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016893698,0.18943613,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016893973,0.18009802,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016895812,0.18943622,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016896766,0.18943613,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016897251,0.23019613,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016897431,0.22085802,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016898481,0.21152,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016899405,0.22085811,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016899607,0.21152,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016899796,0.22085802,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016899996,0.21152,107080.0,107070.0,1.06865877]
["bitfinex","BTCUSD",1751016900252,0.44221162,107080.0,107070.0,0.57979368]
["bitfinex","BTCUSD",1751016900651,0.25543538,107080.0,107070.0,0.59847295]
["bitfinex","BTCUSD",1751016900831,0.44221162,107080.0,107070.0,0.58913336]
["bitfinex","BTCUSD",1751016901248,0.24609666,107080.0,107070.0,0.93334064]
["bitfinex","BTCUSD",1751016901455,0.25543538,107080.0,107070.0,0.94267997]
["bitfinex","BTCUSD",1751016901668,0.25543529,107080.0,107070.0,0.95201921]
["bitfinex","BTCUSD",1751016901874,0.24609666,107080.0,107070.0,0.95201921]
["bitfinex","BTCUSD",1751016902078,0.25543521,107080.0,107070.0,0.95201921]
["bitfinex","BTCUSD",1751016902713,0.24609666,107080.0,107070.0,0.95201921]
["bitfinex","BTCUSD",1751016902937,0.24609657,107080.0,107070.0,0.93334064]
["bitfinex","BTCUSD",1751016903120,0.25543512,107080.0,107070.0,0.95201921]
["bitfinex","BTCUSD",1751016903780,0.25543512,107080.0,107070.0,0.93334064]
["bitfinex","BTCUSD",1751016903984,0.26477384,107080.0,107070.0,0.58913336]
["bitfinex","BTCUSD",1751016904184,0.45155008,107080.0,107070.0,0.93334072]
["bitfinex","BTCUSD",1751016904396,0.26477384,107080.0,107070.0,0.94268014]
["bitfinex","BTCUSD",1751016904589,0.26477384,107080.0,107070.0,0.95201947]
["bitfinex","BTCUSD",1751016905136,0.26477384,107080.0,107070.0,0.94268014]
["bitfinex","BTCUSD",1751016905549,0.26477384,107080.0,107070.0,0.95201947]
["bitfinex","BTCUSD",1751016905747,0.25543512,107080.0,107070.0,0.96135863]
["bitfinex","BTCUSD",1751016905949,0.26477384,107080.0,107070.0,0.95201947]
["bitfinex","BTCUSD",1751016906370,0.25543512,107080.0,107070.0,0.96135863]
["bitfinex","BTCUSD",1751016906518,0.24609657,107080.0,107070.0,0.96135802]
["bitfinex","BTCUSD",1751016907985,0.23953512,107080.0,107070.0,0.95201895]
["bitfinex","BTCUSD",1751016908237,0.23953512,107080.0,107070.0,0.96135802]
["bitfinex","BTCUSD",1751016908432,0.25453512,107080.0,107070.0,0.94267979]
["bitfinex","BTCUSD",1751016908633,0.25453512,107080.0,107070.0,0.96135819]
["bitfinex","BTCUSD",1751016909006,0.25453512,107080.0,107070.0,0.95201903]
["bitfinex","BTCUSD",1751016909392,0.2358582,107080.0,107070.0,0.95201903]
["bitfinex","BTCUSD",1751016909598,0.24519657,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016909780,0.2358582,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016909980,0.24519657,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016910281,0.24519648,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016912931,0.24519648,107080.0,107070.0,0.94267979]
["bitfinex","BTCUSD",1751016913159,0.24519648,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016913564,0.21152,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016913687,0.22085811,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016914127,0.21152,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016914718,0.22085811,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016914900,0.23695811,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016916011,0.22085811,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016917048,0.23715811,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016917394,0.23715802,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016917802,0.20485802,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016918254,0.19552,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016920006,0.19492,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016920525,0.20425811,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016920815,0.22005811,107080.0,107070.0,0.62649024]
["bitfinex","BTCUSD",1751016921126,0.22005811,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016921454,0.22939639,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016921659,0.23645811,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016921860,0.24579639,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016922075,0.23645811,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016922276,0.24579639,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016922500,0.23645811,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016922905,0.24579639,107080.0,107070.0,0.9613581]
["bitfinex","BTCUSD",1751016924212,0.25513485,107080.0,107070.0,0.94042969]
["bitfinex","BTCUSD",1751016924433,0.24579639,107080.0,107070.0,0.94042926]
["bitfinex","BTCUSD",1751016926456,0.23645811,107080.0,107070.0,0.94042926]
["bitfinex","BTCUSD",1751016926664,0.22939631,107080.0,107070.0,0.94042926]
["bitfinex","BTCUSD",1751016926818,0.22005811,107080.0,107070.0,0.94042926]
["bitfinex","BTCUSD",1751016927976,0.23873468,107080.0,107070.0,0.93109019]
["bitfinex","BTCUSD",1751016928178,0.25423468,107080.0,107070.0,0.93109019]
["bitfinex","BTCUSD",1751016928320,0.26357305,107080.0,107070.0,0.93109019]
["bitfinex","BTCUSD",1751016928534,0.26357305,107080.0,107070.0,0.94042926]
["bitfinex","BTCUSD",1751016928535,0.25423459,107080.0,107070.0,0.94042926]
["bitfinex","BTCUSD",1751016929727,0.25423468,107080.0,107070.0,0.6264899]
["bitfinex","BTCUSD",1751016929926,0.24489631,107080.0,107070.0,0.94042926]
["bitfinex","BTCUSD",1751016932542,0.24489631,107080.0,107070.0,0.93109019]
["bitfinex","BTCUSD",1751016933005,0.25423477,107080.0,107070.0,0.93109019]
["bitfinex","BTCUSD",1751016933233,0.25423477,107080.0,107070.0,0.92175103]
["bitfinex","BTCUSD",1751016933469,0.25423468,107080.0,107070.0,0.9310901]
["bitfinex","BTCUSD",1751016933679,0.26357323,107080.0,107070.0,0.58913336]
["bitfinex","BTCUSD",1751016933889,0.25423512,107080.0,107070.0,0.93109105]
["bitfinex","BTCUSD",1751016934101,0.24489657,107080.0,107070.0,0.93109114]
["bitfinex","BTCUSD",1751016934305,0.24489657,107080.0,107070.0,0.94042969]
["bitfinex","BTCUSD",1751016934484,0.24489657,107080.0,107070.0,0.93109062]
["bitfinex","BTCUSD",1751016935129,0.24489657,107080.0,107070.0,0.94042969]
["bitfinex","BTCUSD",1751016935332,0.25423512,107080.0,107070.0,0.9310907]
["bitfinex","BTCUSD",1751016935750,0.55069278,107080.0,107070.0,0.053]
["bitfinex","BTCUSD",1751016935950,0.74501278,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1751016936569,1.2444723,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1751016936775,0.02802035,107060.0,107050.0,0.20564027]
["bitfinex","BTCUSD",1751016936989,0.21356035,107060.0,107050.0,0.57886319]
["bitfinex","BTCUSD",1751016937191,0.21356035,107060.0,107050.0,0.89280255]
["bitfinex","BTCUSD",1751016937408,0.21356035,107060.0,107050.0,0.57886319]
["bitfinex","BTCUSD",1751016937527,0.21356035,107060.0,107050.0,0.89280255]
["bitfinex","BTCUSD",1751016937903,0.21356026,107060.0,107050.0,0.90214336]
["bitfinex","BTCUSD",1751016938068,0.22290072,107060.0,107050.0,0.57886319]
["bitfinex","BTCUSD",1751016938397,0.22290072,107060.0,107050.0,0.89480255]
["bitfinex","BTCUSD",1751016938604,0.21356026,107060.0,107050.0,0.90414345]
["bitfinex","BTCUSD",1751016938809,0.21356026,107060.0,107050.0,0.90414292]
["bitfinex","BTCUSD",1751016939014,0.21356026,107060.0,107050.0,0.89480211]
["bitfinex","BTCUSD",1751016939225,0.22290072,107060.0,107050.0,0.89480211]
["bitfinex","BTCUSD",1751016939422,0.21356026,107060.0,107050.0,0.89480211]
["bitfinex","BTCUSD",1751016939626,0.21356026,107060.0,107050.0,0.88546121]
["bitfinex","BTCUSD",1751016939801,0.21356026,107060.0,107050.0,0.89480202]
["bitfinex","BTCUSD",1751016940814,0.21314035,107060.0,107050.0,0.89580202]
["bitfinex","BTCUSD",1751016941020,0.21314035,107060.0,107050.0,0.89580211]
["bitfinex","BTCUSD",1751016941219,0.22248081,107060.0,107050.0,0.88646121]
["bitfinex","BTCUSD",1751016941839,0.22248081,107060.0,107050.0,0.87712022]
["bitfinex","BTCUSD",1751016942123,0.22248081,107060.0,107050.0,0.88646121]
["bitfinex","BTCUSD",1751016942552,0.22248081,107060.0,107050.0,0.88646164]
["bitfinex","BTCUSD",1751016942752,0.21314035,107060.0,107050.0,0.88646146]
["bitfinex","BTCUSD",1751016942957,0.40929264,107060.0,107050.0,0.20864053]
["bitfinex","BTCUSD",1751016943104,0.40929264,107060.0,107050.0,0.53192105]
["bitfinex","BTCUSD",1751016943494,0.40929264,107060.0,107050.0,0.52257989]
["bitfinex","BTCUSD",1751016943853,0.40037243,107060.0,107050.0,0.53192114]
["bitfinex","BTCUSD",1751016944033,0.40037243,107060.0,107050.0,0.54126222]
["bitfinex","BTCUSD",1751016945231,0.40037243,107060.0,107050.0,0.21798178]
["bitfinex","BTCUSD",1751016945409,0.39103214,107060.0,107050.0,0.5412623]
["bitfinex","BTCUSD",1751016945612,0.39103214,107060.0,107050.0,0.55060338]
["bitfinex","BTCUSD",1751016946037,0.39103214,107060.0,107050.0,0.55060295]
["bitfinex","BTCUSD",1751016946868,0.20422101,107060.0,107050.0,0.55060295]
["bitfinex","BTCUSD",1751016947086,0.39103214,107060.0,107050.0,0.2273226]
["bitfinex","BTCUSD",1751016947394,0.39103214,107060.0,107050.0,0.54126196]
["bitfinex","BTCUSD",1751016947888,0.39103179,107060.0,107050.0,0.52257972]
["bitfinex","BTCUSD",1751016948041,0.39103179,107060.0,107050.0,0.54126196]
["bitfinex","BTCUSD",1751016948243,0.39103179,107060.0,107050.0,0.55060295]
["bitfinex","BTCUSD",1751016948704,0.39103179,107060.0,107050.0,0.53192088]
["bitfinex","BTCUSD",1751016948851,0.39103179,107060.0,107050.0,0.52257972]
["bitfinex","BTCUSD",1751016952773,0.39103179,107060.0,107050.0,0.5319208]
["bitfinex","BTCUSD",1751016952933,0.39103179,107060.0,107050.0,0.52257972]
["bitfinex","BTCUSD",1751016953126,0.39103179,107060.0,107050.0,0.53192088]
["bitfinex","BTCUSD",1751016953560,0.40037234,107060.0,107050.0,0.54126196]
["bitfinex","BTCUSD",1751016953963,0.20422066,107060.0,107050.0,0.54126196]
["bitfinex","BTCUSD",1751016954520,0.18882014,107060.0,107050.0,0.55060295]
["bitfinex","BTCUSD",1751016954729,0.18882014,107060.0,107050.0,0.54126161]
["bitfinex","BTCUSD",1751016954976,0.22755023,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1751016955176,0.23705368,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751016955437,0.244157,107080.0,107070.0,0.51007272]
["bitfinex","BTCUSD",1751016955643,0.08465503,107080.0,107070.0,0.51941231]
["bitfinex","BTCUSD",1751016955903,0.24763366,107080.0,107070.0,0.52875164]
["bitfinex","BTCUSD",1751016956059,0.24763366,107080.0,107070.0,0.53809088]
["bitfinex","BTCUSD",1751016956270,0.24763366,107080.0,107070.0,0.52875173]
["bitfinex","BTCUSD",1751016956512,0.24763366,107080.0,107070.0,0.53809106]
["bitfinex","BTCUSD",1751016956719,0.25697238,107080.0,107070.0,0.52875173]
["bitfinex","BTCUSD",1751016957049,0.25697238,107080.0,107070.0,0.53809123]
["bitfinex","BTCUSD",1751016957238,0.25797238,107080.0,107070.0,0.53809123]
["bitfinex","BTCUSD",1751016957652,0.25997238,107080.0,107070.0,0.53809123]
["bitfinex","BTCUSD",1751016957861,0.46194862,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751016958069,0.23121167,107070.0,107060.0,0.85529134]
["bitfinex","BTCUSD",1751016958276,0.24055083,107070.0,107060.0,0.86463172]
["bitfinex","BTCUSD",1751016958474,0.24701194,107070.0,107060.0,0.85529134]
["bitfinex","BTCUSD",1751016958681,0.24701194,107070.0,107060.0,0.87397218]
["bitfinex","BTCUSD",1751016958883,0.06021826,107070.0,107060.0,0.88331247]
["bitfinex","BTCUSD",1751016959087,0.05087858,107070.0,107060.0,0.88331247]
["bitfinex","BTCUSD",1751016959289,0.06021817,107070.0,107060.0,0.89265259]
["bitfinex","BTCUSD",1751016959493,0.06021817,107070.0,107060.0,0.88331247]
["bitfinex","BTCUSD",1751016959699,0.24701185,107070.0,107060.0,0.85009104]
["bitfinex","BTCUSD",1751016960049,0.24701185,107070.0,107060.0,0.8594315]
["bitfinex","BTCUSD",1751016960742,0.24701185,107070.0,107060.0,0.84075049]
["bitfinex","BTCUSD",1751016960854,0.23767269,107070.0,107060.0,0.85009104]
["bitfinex","BTCUSD",1751016961060,0.23767269,107070.0,107060.0,0.8594315]
["bitfinex","BTCUSD",1751016961686,0.23767269,107070.0,107060.0,0.86877188]
["bitfinex","BTCUSD",1751016961988,0.23767269,107070.0,107060.0,0.87811217]
["bitfinex","BTCUSD",1751016962162,0.05087901,107070.0,107060.0,0.87811217]
["bitfinex","BTCUSD",1751016962365,0.05087858,107070.0,107060.0,0.88745237]
["bitfinex","BTCUSD",1751016962577,0.05087858,107070.0,107060.0,0.86877162]
["bitfinex","BTCUSD",1751016962849,0.04441817,107070.0,107060.0,0.87811182]
["bitfinex","BTCUSD",1751016963160,0.04441817,107070.0,107060.0,0.86877162]
["bitfinex","BTCUSD",1751016963610,0.04441817,107070.0,107060.0,0.87811182]
["bitfinex","BTCUSD",1751016964415,0.04441817,107070.0,107060.0,0.86877162]
["bitfinex","BTCUSD",1751016964603,0.23121185,107070.0,107060.0,0.85943133]
["bitfinex","BTCUSD",1751016964809,0.24661185,107070.0,107060.0,0.85943133]
["bitfinex","BTCUSD",1751016965209,0.24661185,107070.0,107060.0,0.86877162]
["bitfinex","BTCUSD",1751016965711,0.04441817,107070.0,107060.0,0.86877162]
["bitfinex","BTCUSD",1751016965919,0.04441817,107070.0,107060.0,0.87811182]
["bitfinex","BTCUSD",1751016966296,0.04441817,107070.0,107060.0,0.86877162]
["bitfinex","BTCUSD",1751016967998,0.05375785,107070.0,107060.0,0.51943133]
["bitfinex","BTCUSD",1751016968197,0.24055153,107070.0,107060.0,0.51943142]
["bitfinex","BTCUSD",1751016968628,0.24055153,107070.0,107060.0,0.52877171]
["bitfinex","BTCUSD",1751016968833,0.25585153,107070.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1751016969011,0.24651237,107070.0,107060.0,0.5194315]
["bitfinex","BTCUSD",1751016970334,0.23717295,107070.0,107060.0,0.51009104]
["bitfinex","BTCUSD",1751016970543,0.04084038,107060.0,107050.0,0.61564478]
["bitfinex","BTCUSD",1751016970744,0.20382067,107060.0,107050.0,0.88346139]
["bitfinex","BTCUSD",1751016970939,0.1977607,107060.0,107050.0,0.89280229]
["bitfinex","BTCUSD",1751016971266,0.20710064,107060.0,107050.0,0.88346139]
["bitfinex","BTCUSD",1751016971479,0.21644119,107060.0,107050.0,0.8741204]
["bitfinex","BTCUSD",1751016971681,0.40325232,107060.0,107050.0,0.8741204]
["bitfinex","BTCUSD",1751016971822,0.40325232,107060.0,107050.0,0.88446139]
["bitfinex","BTCUSD",1751016972031,0.21644119,107060.0,107050.0,0.88446139]
["bitfinex","BTCUSD",1751016972473,0.20710064,107060.0,107050.0,0.89380229]
["bitfinex","BTCUSD",1751016972657,0.20710064,107060.0,107050.0,0.9031431]
["bitfinex","BTCUSD",1751016972854,0.39391238,107060.0,107050.0,0.22118121]
["bitfinex","BTCUSD",1751016973057,0.39391238,107060.0,107050.0,0.54446156]
["bitfinex","BTCUSD",1751016973280,0.20710125,107060.0,107050.0,0.54446156]
["bitfinex","BTCUSD",1751016973795,0.1977607,107060.0,107050.0,0.54646156]
["bitfinex","BTCUSD",1751016973997,0.1977607,107060.0,107050.0,0.55580237]
["bitfinex","BTCUSD",1751016974198,0.17232032,107060.0,107050.0,0.55580237]
["bitfinex","BTCUSD",1751016975406,0.1723198,107060.0,107050.0,0.55580237]
["bitfinex","BTCUSD",1751016975588,0.18166,107060.0,107050.0,0.55580237]
["bitfinex","BTCUSD",1751016976199,0.18166,107060.0,107050.0,0.24186301]
["bitfinex","BTCUSD",1751016976399,0.18166,107060.0,107050.0,0.57682981]
["bitfinex","BTCUSD",1751016976563,0.19100038,107060.0,107050.0,0.5768299]
["bitfinex","BTCUSD",1751016976768,0.18166,107060.0,107050.0,0.58617071]
["bitfinex","BTCUSD",1751016977222,0.19100038,107060.0,107050.0,0.5768299]
["bitfinex","BTCUSD",1751016977632,0.1723198,107060.0,107050.0,0.58617071]
["bitfinex","BTCUSD",1751016977835,0.18166009,107060.0,107050.0,0.58617071]
["bitfinex","BTCUSD",1751016978048,0.19100055,107060.0,107050.0,0.567489]
["bitfinex","BTCUSD",1751016978344,0.23124055,107060.0,107050.0,0.567489]
["bitfinex","BTCUSD",1751016978579,0.23124047,107060.0,107050.0,0.5768299]
["bitfinex","BTCUSD",1751016978997,0.22190009,107060.0,107050.0,0.58617071]
["bitfinex","BTCUSD",1751016979199,0.22190009,107060.0,107050.0,0.5768299]
["bitfinex","BTCUSD",1751016979374,0.23124055,107060.0,107050.0,0.567489]
["bitfinex","BTCUSD",1751016979587,0.23124055,107060.0,107050.0,0.2325222]
["bitfinex","BTCUSD",1751016979788,0.41805168,107060.0,107050.0,0.55814801]
["bitfinex","BTCUSD",1751016980119,0.41805168,107060.0,107050.0,0.56748917]
["bitfinex","BTCUSD",1751016980324,0.41805168,107060.0,107050.0,0.24186345]
["bitfinex","BTCUSD",1751016980526,0.43961243,107060.0,107050.0,0.20449862]
["bitfinex","BTCUSD",1751016980678,0.43961243,107060.0,107050.0,0.21383996]
["bitfinex","BTCUSD",1751016981092,0.43961243,107060.0,107050.0,0.54880676]
["bitfinex","BTCUSD",1751016981494,0.43961243,107060.0,107050.0,0.55814801]
["bitfinex","BTCUSD",1751016982292,0.43961243,107060.0,107050.0,0.54880676]
["bitfinex","BTCUSD",1751016982631,0.43961243,107060.0,107050.0,0.55814801]
["bitfinex","BTCUSD",1751016982866,0.43961243,107060.0,107050.0,0.18995777]
["bitfinex","BTCUSD",1751016983068,0.43961243,107060.0,107050.0,0.54360733]
["bitfinex","BTCUSD",1751016983451,0.43961243,107060.0,107050.0,0.56228974]
["bitfinex","BTCUSD",1751016983953,0.43961243,107060.0,107050.0,0.57163082]
["bitfinex","BTCUSD",1751016984296,0.2528013,107060.0,107050.0,0.5622894]
["bitfinex","BTCUSD",1751016984751,0.2528013,107060.0,107050.0,0.2273226]
["bitfinex","BTCUSD",1751016985114,0.24346075,107060.0,107050.0,0.5622894]
["bitfinex","BTCUSD",1751016985328,0.22826075,107060.0,107050.0,0.5622894]
["bitfinex","BTCUSD",1751016986223,0.2376013,107060.0,107050.0,0.5622894]
["bitfinex","BTCUSD",1751016986634,0.42441243,107060.0,107050.0,0.55294832]
["bitfinex","BTCUSD",1751016987255,0.42441243,107060.0,107050.0,0.21798152]
["bitfinex","BTCUSD",1751016987641,0.42441243,107060.0,107050.0,0.54360716]
["bitfinex","BTCUSD",1751016987835,0.42441243,107060.0,107050.0,0.55294832]
["bitfinex","BTCUSD",1751016988041,0.42441243,107060.0,107050.0,0.5622894]
["bitfinex","BTCUSD",1751016990104,0.42441243,107060.0,107050.0,0.55294832]
["bitfinex","BTCUSD",1751016990505,0.42441243,107060.0,107050.0,0.5622894]
["bitfinex","BTCUSD",1751016991928,0.42441243,107060.0,107050.0,0.55294832]
["bitfinex","BTCUSD",1751016992488,0.22826075,107060.0,107050.0,0.55294832]
["bitfinex","BTCUSD",1751016992692,0.22826032,107060.0,107050.0,0.5622894]
["bitfinex","BTCUSD",1751016993017,0.42441191,107060.0,107050.0,0.54360716]
["bitfinex","BTCUSD",1751016993420,0.23760078,107060.0,107050.0,0.54360716]
["bitfinex","BTCUSD",1751016993596,0.23760078,107060.0,107050.0,0.55294832]
["bitfinex","BTCUSD",1751016994041,0.23760078,107060.0,107050.0,0.5622894]
["bitfinex","BTCUSD",1751016994247,0.23760078,107060.0,107050.0,0.55294832]
["bitfinex","BTCUSD",1751016995773,0.24694133,107060.0,107050.0,0.55294832]
["bitfinex","BTCUSD",1751016996062,0.23760078,107060.0,107050.0,0.5622894]
["bitfinex","BTCUSD",1751016996262,0.23760078,107060.0,107050.0,0.54138618]
["bitfinex","BTCUSD",1751016997091,0.23760078,107060.0,107050.0,0.5320451]
["bitfinex","BTCUSD",1751016997914,0.42441191,107060.0,107050.0,0.51336269]
["bitfinex","BTCUSD",1751016998114,0.42441191,107060.0,107050.0,0.5320451]
["bitfinex","BTCUSD",1751016998719,0.42441191,107060.0,107050.0,0.52270394]
["bitfinex","BTCUSD",1751017000681,0.42441191,107060.0,107050.0,0.5320451]
["bitfinex","BTCUSD",1751017001658,0.42441191,107060.0,107050.0,0.54138618]
["bitfinex","BTCUSD",1751017002083,0.42441191,107060.0,107050.0,0.5320451]
["bitfinex","BTCUSD",1751017002286,0.23760078,107060.0,107050.0,0.5320451]
["bitfinex","BTCUSD",1751017002731,0.23760078,107060.0,107050.0,0.54138618]
["bitfinex","BTCUSD",1751017002943,0.44915246,107060.0,107050.0,0.51336277]
["bitfinex","BTCUSD",1751017003147,0.44915246,107060.0,107050.0,0.52270411]
["bitfinex","BTCUSD",1751017003342,0.44915246,107060.0,107050.0,0.53204536]
["bitfinex","BTCUSD",1751017003709,0.44915246,107060.0,107050.0,0.54138652]
["bitfinex","BTCUSD",1751017004154,0.44915246,107060.0,107050.0,0.52270411]
["bitfinex","BTCUSD",1751017005864,0.44915246,107060.0,107050.0,0.51336277]
["bitfinex","BTCUSD",1751017006045,0.44915246,107060.0,107050.0,0.52270411]
["bitfinex","BTCUSD",1751017006710,0.44915246,107060.0,107050.0,0.53204536]
["bitfinex","BTCUSD",1751017007765,0.44915246,107060.0,107050.0,0.52270411]
["bitfinex","BTCUSD",1751017007982,0.43981243,107060.0,107050.0,0.51336277]
["bitfinex","BTCUSD",1751017008190,0.43981243,107060.0,107050.0,0.52270411]
["bitfinex","BTCUSD",1751017009726,0.43981243,107060.0,107050.0,0.51336277]
["bitfinex","BTCUSD",1751017009929,0.43981243,107060.0,107050.0,0.52270411]
["bitfinex","BTCUSD",1751017010349,0.43981243,107060.0,107050.0,0.50402135]
["bitfinex","BTCUSD",1751017010558,0.43047214,107060.0,107050.0,0.50402135]
["bitfinex","BTCUSD",1751017011365,0.43047214,107060.0,107050.0,0.18995777]
["bitfinex","BTCUSD",1751017011366,0.42113168,107060.0,107050.0,0.18995777]
["bitfinex","BTCUSD",1751017011561,0.42113168,107060.0,107050.0,0.50402135]
["bitfinex","BTCUSD",1751017011763,0.42113168,107060.0,107050.0,0.51336277]
["bitfinex","BTCUSD",1751017012424,0.42113168,107060.0,107050.0,0.50402135]
["bitfinex","BTCUSD",1751017013102,0.42113168,107060.0,107050.0,0.51336277]
["bitfinex","BTCUSD",1751017013512,0.42113168,107060.0,107050.0,0.50402135]
["bitfinex","BTCUSD",1751017013922,0.42113168,107060.0,107050.0,0.51336277]
["bitfinex","BTCUSD",1751017014510,0.42113168,107060.0,107050.0,0.50402135]
["bitfinex","BTCUSD",1751017014892,0.42113168,107060.0,107050.0,0.51336277]
["bitfinex","BTCUSD",1751017015299,0.42113168,107060.0,107050.0,0.18995777]
["bitfinex","BTCUSD",1751017015503,0.42113168,107060.0,107050.0,0.50402135]
["bitfinex","BTCUSD",1751017016101,0.42113168,107060.0,107050.0,0.50302135]
["bitfinex","BTCUSD",1751017016942,0.42113168,107060.0,107050.0,0.00212919]
["bitfinex","BTCUSD",1751017017328,0.42113168,107060.0,107050.0,0.50302135]
["bitfinex","BTCUSD",1751017017996,0.42113168,107060.0,107050.0,0.18695777]
["bitfinex","BTCUSD",1751017018189,0.42113168,107060.0,107050.0,0.50102135]
["bitfinex","BTCUSD",1751017019630,0.42113168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017023580,0.42113168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017023783,0.42113168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017032875,0.42113168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017033119,0.42113168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017036354,0.42113168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017036597,0.42113168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017040559,0.40573168,107060.0,107050.0,0.50102135]
["bitfinex","BTCUSD",1751017040803,0.40573168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017041875,0.40573168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017042072,0.40573168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017042675,0.21185168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017042893,0.40437168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017043099,0.40437168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017045327,0.42077168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017048000,0.73483526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017048650,0.42077168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017049264,0.73483526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017053056,0.82699815,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017053765,0.73483526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017054159,0.73683526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017055998,0.42277168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017056300,0.73683526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017056710,0.73783526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017057900,0.42373168,107060.0,107050.0,0.07427535]
["bitfinex","BTCUSD",1751017058306,0.73779526,107060.0,107050.0,0.07427535]
["bitfinex","BTCUSD",1751017058722,0.42373168,107060.0,107050.0,0.07427535]
["bitfinex","BTCUSD",1751017059792,0.42373168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017060204,0.73779526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017064925,0.42373168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017065134,0.72139526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017065336,0.40733168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017065520,0.73759526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017066412,0.42353168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017067211,0.73759526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017067417,0.54511526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017067628,0.40733168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017067811,0.39163168,107060.0,107050.0,0.33059277]
["bitfinex","BTCUSD",1751017067946,0.39163168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017072613,0.19915168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017072809,0.39155168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017074025,0.39155168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017075004,0.39155168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017076073,0.70561526,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017076270,0.39155168,107060.0,107050.0,0.00012919]
["bitfinex","BTCUSD",1751017076483,0.39155168,107060.0,107050.0,0.31419277]
["bitfinex","BTCUSD",1751017077324,0.39155168,107060.0,107050.0,0.51229901]
["bitfinex","BTCUSD",1751017077325,0.003,107060.0,107050.0,0.51229901]
["bitfinex","BTCUSD",1751017077537,0.003,107060.0,107050.0,1.75981883]
["bitfinex","BTCUSD",1751017077746,0.028047,107080.0,107050.0,1.75981883]
["bitfinex","BTCUSD",1751017077747,0.0146092,107090.0,107080.0,0.58175555]
["bitfinex","BTCUSD",1751017077951,0.23502126,107090.0,107080.0,1.27469041]
["bitfinex","BTCUSD",1751017078186,0.53410719,107090.0,107080.0,0.0158]
["bitfinex","BTCUSD",1751017078385,0.72650719,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017078583,0.22568428,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017078813,0.42178102,107090.0,107080.0,0.19609958]
["bitfinex","BTCUSD",1751017079020,0.23502222,107090.0,107080.0,0.19609958]
["bitfinex","BTCUSD",1751017079223,0.23502213,107090.0,107080.0,0.19609958]
["bitfinex","BTCUSD",1751017079786,0.22568428,107090.0,107080.0,0.19609958]
["bitfinex","BTCUSD",1751017079989,0.23502213,107090.0,107080.0,0.19609958]
["bitfinex","BTCUSD",1751017080324,0.23502213,107090.0,107080.0,0.51016316]
["bitfinex","BTCUSD",1751017080524,0.23502213,107090.0,107080.0,0.19609958]
["bitfinex","BTCUSD",1751017080737,0.22568428,107090.0,107080.0,0.53761499]
["bitfinex","BTCUSD",1751017081154,0.22568428,107090.0,107080.0,0.5469538]
["bitfinex","BTCUSD",1751017081764,0.21634635,107090.0,107080.0,0.5469538]
["bitfinex","BTCUSD",1751017081993,0.23502109,107090.0,107080.0,0.57269243]
["bitfinex","BTCUSD",1751017082397,0.23502109,107090.0,107080.0,0.58410388]
["bitfinex","BTCUSD",1751017082600,0.24435876,107090.0,107080.0,0.58410388]
["bitfinex","BTCUSD",1751017082829,0.24435868,107090.0,107080.0,0.5934426]
["bitfinex","BTCUSD",1751017083044,0.24435868,107090.0,107080.0,0.58410388]
["bitfinex","BTCUSD",1751017083216,0.25369635,107090.0,107080.0,0.58410388]
["bitfinex","BTCUSD",1751017083659,0.25369705,107090.0,107080.0,0.55836507]
["bitfinex","BTCUSD",1751017084126,0.2443592,107090.0,107080.0,0.56770388]
["bitfinex","BTCUSD",1751017084332,0.23502153,107090.0,107080.0,0.5770426]
["bitfinex","BTCUSD",1751017084511,0.24435938,107090.0,107080.0,0.56770388]
["bitfinex","BTCUSD",1751017084781,0.23502153,107090.0,107080.0,0.56770388]
["bitfinex","BTCUSD",1751017084967,0.24435929,107090.0,107080.0,0.5770426]
["bitfinex","BTCUSD",1751017085523,0.2070092,107090.0,107080.0,0.56770388]
["bitfinex","BTCUSD",1751017085725,0.21634652,107090.0,107080.0,0.58638106]
["bitfinex","BTCUSD",1751017085964,0.22568402,107090.0,107080.0,0.61211943]
["bitfinex","BTCUSD",1751017086295,0.23502161,107090.0,107080.0,0.61211961]
["bitfinex","BTCUSD",1751017086727,0.21634652,107090.0,107080.0,0.62741961]
["bitfinex","BTCUSD",1751017086934,0.22568402,107090.0,107080.0,0.63675798]
["bitfinex","BTCUSD",1751017087113,0.21634652,107090.0,107080.0,0.63675798]
["bitfinex","BTCUSD",1751017087293,0.21634652,107090.0,107080.0,0.63675745]
["bitfinex","BTCUSD",1751017087499,0.22568411,107090.0,107080.0,0.60874234]
["bitfinex","BTCUSD",1751017087702,0.23502187,107090.0,107080.0,0.60874242]
["bitfinex","BTCUSD",1751017087880,0.42178129,107090.0,107080.0,0.22355141]
["bitfinex","BTCUSD",1751017088082,0.4430437,107090.0,107080.0,0.03677517]
["bitfinex","BTCUSD",1751017088348,0.43370594,107090.0,107070.0,0.55538652]
["bitfinex","BTCUSD",1751017088475,0.02801512,107080.0,107070.0,0.90992737]
["bitfinex","BTCUSD",1751017088677,0.01867657,107080.0,107070.0,0.9192667]
["bitfinex","BTCUSD",1751017088896,0.02801512,107080.0,107070.0,0.92860586]
["bitfinex","BTCUSD",1751017089135,0.02801512,107080.0,107070.0,0.9379451]
["bitfinex","BTCUSD",1751017089335,0.02801512,107080.0,107070.0,0.92860594]
["bitfinex","BTCUSD",1751017089537,0.02801512,107080.0,107070.0,0.9379451]
["bitfinex","BTCUSD",1751017089777,0.02801512,107080.0,107070.0,0.9399451]
["bitfinex","BTCUSD",1751017090069,0.02801512,107080.0,107070.0,0.93060594]
["bitfinex","BTCUSD",1751017090267,0.02801512,107080.0,107070.0,0.9419451]
["bitfinex","BTCUSD",1751017090493,0.02801512,107080.0,107070.0,0.93260594]
["bitfinex","BTCUSD",1751017090818,0.01867657,107080.0,107070.0,0.9419451]
["bitfinex","BTCUSD",1751017091028,0.01867622,107080.0,107070.0,0.94830499]
["bitfinex","BTCUSD",1751017091436,0.02801468,107080.0,107070.0,0.94830499]
["bitfinex","BTCUSD",1751017091638,0.02801459,107080.0,107070.0,0.94830499]
["bitfinex","BTCUSD",1751017092000,0.01867622,107080.0,107070.0,0.94830499]
["bitfinex","BTCUSD",1751017092725,0.01867622,107080.0,107070.0,0.95772817]
["bitfinex","BTCUSD",1751017092903,0.0280145,107080.0,107070.0,0.9483891]
["bitfinex","BTCUSD",1751017093102,0.0280145,107080.0,107070.0,0.95772817]
["bitfinex","BTCUSD",1751017093309,0.03735296,107080.0,107070.0,0.95772817]
["bitfinex","BTCUSD",1751017093910,0.0280145,107080.0,107070.0,0.95772817]
["bitfinex","BTCUSD",1751017094185,0.22963296,107080.0,107070.0,0.95772817]
["bitfinex","BTCUSD",1751017095470,0.22963296,107080.0,107070.0,0.9483891]
["bitfinex","BTCUSD",1751017095642,0.23897221,107080.0,107070.0,0.93904994]
["bitfinex","BTCUSD",1751017095876,0.23897221,107080.0,107070.0,0.8989107]
["bitfinex","BTCUSD",1751017096049,0.41641025,107080.0,107070.0,0.89891096]
["bitfinex","BTCUSD",1751017096254,0.40707197,107080.0,107070.0,0.90825046]
["bitfinex","BTCUSD",1751017096613,0.40707197,107080.0,107070.0,0.91758988]
["bitfinex","BTCUSD",1751017097056,0.40707197,107080.0,107070.0,0.89370961]
["bitfinex","BTCUSD",1751017097276,0.39773351,107080.0,107070.0,0.90304885]
["bitfinex","BTCUSD",1751017097501,0.39773351,107080.0,107070.0,0.91804885]
["bitfinex","BTCUSD",1751017097687,0.39773351,107080.0,107070.0,0.91804894]
["bitfinex","BTCUSD",1751017097992,0.39773351,107080.0,107070.0,0.90870961]
["bitfinex","BTCUSD",1751017098200,0.39773351,107080.0,107070.0,0.91804903]
["bitfinex","BTCUSD",1751017098356,0.39773351,107080.0,107070.0,0.92738836]
["bitfinex","BTCUSD",1751017099169,0.21095727,107080.0,107070.0,0.92738836]
["bitfinex","BTCUSD",1751017099395,0.39773351,107080.0,107070.0,0.92738836]
["bitfinex","BTCUSD",1751017099985,0.39773351,107080.0,107070.0,0.9367276]
["bitfinex","BTCUSD",1751017100877,0.40707232,107080.0,107070.0,0.9367276]
["bitfinex","BTCUSD",1751017101081,0.21095727,107080.0,107070.0,0.93672717]
["bitfinex","BTCUSD",1751017101277,0.40707232,107080.0,107070.0,0.92738801]
["bitfinex","BTCUSD",1751017101510,0.40707232,107080.0,107070.0,0.91804877]
["bitfinex","BTCUSD",1751017102207,0.40707232,107080.0,107070.0,0.89937002]
["bitfinex","BTCUSD",1751017102416,0.40707232,107080.0,107070.0,0.88784152]
["bitfinex","BTCUSD",1751017102621,0.21095727,107080.0,107070.0,0.89718076]
["bitfinex","BTCUSD",1751017102817,0.22029608,107080.0,107070.0,0.89718076]
["bitfinex","BTCUSD",1751017103083,0.40707232,107080.0,107070.0,0.87284152]
["bitfinex","BTCUSD",1751017103836,0.40707232,107080.0,107070.0,0.88218085]
["bitfinex","BTCUSD",1751017104063,0.40707232,107080.0,107070.0,0.89152009]
["bitfinex","BTCUSD",1751017104273,0.21095727,107080.0,107070.0,0.90772009]
["bitfinex","BTCUSD",1751017104488,0.21095727,107080.0,107070.0,0.91705925]
["bitfinex","BTCUSD",1751017105173,0.21070585,107090.0,107080.0,0.2054536]
["bitfinex","BTCUSD",1751017105384,0.41224361,107090.0,107080.0,0.53569934]
["bitfinex","BTCUSD",1751017106349,0.42158111,107090.0,107080.0,0.53569942]
["bitfinex","BTCUSD",1751017106747,0.38198111,107090.0,107080.0,0.54503797]
["bitfinex","BTCUSD",1751017106972,0.42158111,107090.0,107080.0,0.55437643]
["bitfinex","BTCUSD",1751017107646,0.42158111,107090.0,107080.0,0.54503797]
["bitfinex","BTCUSD",1751017107853,0.4215805,107090.0,107080.0,0.88286302]
["bitfinex","BTCUSD",1751017108067,0.4215805,107090.0,107080.0,0.87352456]
["bitfinex","BTCUSD",1751017108491,0.4215805,107090.0,107080.0,0.58044893]
["bitfinex","BTCUSD",1751017108724,0.43091844,107090.0,107080.0,0.5897873]
["bitfinex","BTCUSD",1751017108971,0.43091844,107090.0,107080.0,0.58978739]
["bitfinex","BTCUSD",1751017109436,0.43091844,107090.0,107080.0,0.57111038]
["bitfinex","BTCUSD",1751017109640,0.43091844,107090.0,107080.0,0.56177175]
["bitfinex","BTCUSD",1751017109845,0.4215812,107090.0,107080.0,0.56414902]
["bitfinex","BTCUSD",1751017110048,0.4215812,107090.0,107080.0,0.5927012]
["bitfinex","BTCUSD",1751017110268,0.4215812,107090.0,107080.0,0.60203975]
["bitfinex","BTCUSD",1751017110470,0.4215812,107090.0,107080.0,0.5927012]
["bitfinex","BTCUSD",1751017111029,0.4215812,107090.0,107080.0,0.58336257]
["bitfinex","BTCUSD",1751017111223,0.4215812,107090.0,107080.0,0.5927012]
["bitfinex","BTCUSD",1751017111418,0.4215812,107090.0,107080.0,0.60203975]
["bitfinex","BTCUSD",1751017111623,0.4215812,107090.0,107080.0,0.5927012]
["bitfinex","BTCUSD",1751017111981,0.4215812,107090.0,107080.0,0.58336257]
["bitfinex","BTCUSD",1751017112320,0.4437437,107090.0,107080.0,0.21532834]
["bitfinex","BTCUSD",1751017113080,0.43440594,107090.0,107080.0,0.21532834]
["bitfinex","BTCUSD",1751017115417,0.41800594,107090.0,107080.0,0.21532834]
["bitfinex","BTCUSD",1751017117442,0.41200594,107090.0,107080.0,0.21532834]
["bitfinex","BTCUSD",1751017117729,0.41200594,107090.0,107080.0,0.55014419]
["bitfinex","BTCUSD",1751017118129,0.41200594,107090.0,107080.0,0.559483]
["bitfinex","BTCUSD",1751017118546,0.41200594,107090.0,107080.0,0.55014419]
["bitfinex","BTCUSD",1751017120697,0.402668,107090.0,107080.0,0.55014419]
["bitfinex","BTCUSD",1751017122793,0.402668,107090.0,107080.0,0.21532834]
["bitfinex","BTCUSD",1751017123008,0.402668,107090.0,107080.0,0.36336795]
["bitfinex","BTCUSD",1751017123214,0.402668,107090.0,107080.0,0.55014419]
["bitfinex","BTCUSD",1751017123597,0.402668,107090.0,107080.0,0.0285521]
["bitfinex","BTCUSD",1751017123793,0.00933872,107080.0,107070.0,0.9242902]
["bitfinex","BTCUSD",1751017124135,0.00933863,107080.0,107070.0,1.03159113]
["bitfinex","BTCUSD",1751017125068,0.01867718,107080.0,107070.0,1.03359113]
["bitfinex","BTCUSD",1751017125563,0.03735401,107080.0,107070.0,1.02425197]
["bitfinex","BTCUSD",1751017125704,0.04669273,107080.0,107070.0,1.02425197]
["bitfinex","BTCUSD",1751017126501,0.2147924,107080.0,107070.0,0.55275771]
["bitfinex","BTCUSD",1751017126743,0.2299924,107080.0,107070.0,0.55275771]
["bitfinex","BTCUSD",1751017127239,0.2299924,107080.0,107070.0,0.88757356]
["bitfinex","BTCUSD",1751017127563,0.23705377,107080.0,107070.0,0.68823903]
["bitfinex","BTCUSD",1751017127767,0.23705377,107080.0,107070.0,0.35342318]
["bitfinex","BTCUSD",1751017127981,0.23705377,107080.0,107070.0,0.01342318]
["bitfinex","BTCUSD",1751017128380,0.23705377,107080.0,107070.0,0.3274365]
["bitfinex","BTCUSD",1751017128791,0.23705377,107080.0,107070.0,0.3234365]
["bitfinex","BTCUSD",1751017129436,0.23705377,107080.0,107070.0,0.00942318]
["bitfinex","BTCUSD",1751017129642,0.23705377,107080.0,107070.0,0.3234365]
["bitfinex","BTCUSD",1751017129812,0.23705377,107080.0,107070.0,0.31401332]
["bitfinex","BTCUSD",1751017131364,0.20547243,107070.0,107060.0,0.8666899]
["bitfinex","BTCUSD",1751017131570,0.35803243,107070.0,107060.0,0.87603019]
["bitfinex","BTCUSD",1751017131860,0.36737185,107070.0,107060.0,0.88537039]
["bitfinex","BTCUSD",1751017132273,0.36737185,107070.0,107060.0,0.89467942]
["bitfinex","BTCUSD",1751017132423,0.36737185,107070.0,107060.0,0.90967942]
["bitfinex","BTCUSD",1751017132640,0.36737185,107070.0,107060.0,0.91167942]
["bitfinex","BTCUSD",1751017132841,0.36737185,107070.0,107060.0,0.52867433]
["bitfinex","BTCUSD",1751017133049,0.37463278,107070.0,107060.0,0.53801488]
["bitfinex","BTCUSD",1751017133275,0.35803278,107070.0,107060.0,0.54935526]
["bitfinex","BTCUSD",1751017133482,0.35803278,107070.0,107060.0,0.55869555]
["bitfinex","BTCUSD",1751017133748,0.35803278,107070.0,107060.0,0.54935526]
["bitfinex","BTCUSD",1751017133955,0.35803278,107070.0,107060.0,0.54935534]
["bitfinex","BTCUSD",1751017134074,0.35807278,107070.0,107060.0,0.55869572]
["bitfinex","BTCUSD",1751017134719,0.35807278,107070.0,107060.0,0.2446824]
["bitfinex","BTCUSD",1751017135103,0.35807278,107070.0,107060.0,0.55869572]
["bitfinex","BTCUSD",1751017135550,0.39763278,107070.0,107060.0,0.55869572]
["bitfinex","BTCUSD",1751017136764,0.39763278,107070.0,107060.0,0.2446824]
["bitfinex","BTCUSD",1751017136940,0.38829336,107070.0,107060.0,0.54001488]
["bitfinex","BTCUSD",1751017137833,0.37895368,107070.0,107060.0,0.54001488]
["bitfinex","BTCUSD",1751017139648,0.37895368,107070.0,107060.0,0.22600156]
["bitfinex","BTCUSD",1751017139855,0.37895368,107070.0,107060.0,0.54935534]
["bitfinex","BTCUSD",1751017141093,0.37895368,107070.0,107060.0,0.55869563]
["bitfinex","BTCUSD",1751017141296,4e-05,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017141496,0.20145898,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017142807,0.20145889,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017143104,0.21079805,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017143309,0.22013738,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017143505,0.21079805,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017143913,0.22013738,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017144118,0.21079805,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017145558,0.22013729,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017146071,0.22013729,107070.0,107060.0,0.38662253]
["bitfinex","BTCUSD",1751017146260,0.22013729,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017146684,0.22947671,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017146887,0.22947662,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017147100,0.22013729,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017147423,0.21079805,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017147758,0.21079796,107070.0,107060.0,1.01464917]
["bitfinex","BTCUSD",1751017147971,0.4127926,107070.0,107060.0,0.20212016]
["bitfinex","BTCUSD",1751017148165,0.4290926,107070.0,107060.0,0.51613348]
["bitfinex","BTCUSD",1751017148370,0.4290926,107070.0,107060.0,0.52547403]
["bitfinex","BTCUSD",1751017149787,0.4290926,107070.0,107060.0,0.51613348]
["bitfinex","BTCUSD",1751017149994,0.4290926,107070.0,107060.0,0.52547403]
["bitfinex","BTCUSD",1751017150377,0.4290926,107070.0,107060.0,0.54642037]
["bitfinex","BTCUSD",1751017150571,0.4290926,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017151585,0.41975318,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017152964,0.41041368,107070.0,107060.0,0.20212016]
["bitfinex","BTCUSD",1751017153138,0.41041368,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017153665,0.41041368,107070.0,107060.0,0.20212016]
["bitfinex","BTCUSD",1751017153886,0.41041368,107070.0,107060.0,0.01530903]
["bitfinex","BTCUSD",1751017154245,0.41041368,107070.0,107060.0,0.35026869]
["bitfinex","BTCUSD",1751017154449,0.41041368,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017155011,0.41041368,107070.0,107060.0,0.35026869]
["bitfinex","BTCUSD",1751017156896,0.41041368,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017157904,0.41041368,107070.0,107060.0,0.20212016]
["bitfinex","BTCUSD",1751017158137,0.41041368,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017158558,0.41041368,107070.0,107060.0,0.54642037]
["bitfinex","BTCUSD",1751017158727,0.41041368,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017158935,0.41975318,107070.0,107060.0,0.54642037]
["bitfinex","BTCUSD",1751017159329,0.41975318,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017159530,0.41975318,107070.0,107060.0,0.54642028]
["bitfinex","BTCUSD",1751017159773,0.41975318,107070.0,107060.0,0.54642037]
["bitfinex","BTCUSD",1751017160317,0.41975318,107070.0,107060.0,0.20212016]
["bitfinex","BTCUSD",1751017160529,0.41975318,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017161559,0.41975318,107070.0,107060.0,0.20212016]
["bitfinex","BTCUSD",1751017161761,0.41975318,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017162176,0.41975318,107070.0,107060.0,0.54642037]
["bitfinex","BTCUSD",1751017162746,0.41975318,107070.0,107060.0,0.20212016]
["bitfinex","BTCUSD",1751017163002,0.41975318,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017163507,0.41975318,107070.0,107060.0,0.54642037]
["bitfinex","BTCUSD",1751017164218,0.41975318,107070.0,107060.0,0.20212016]
["bitfinex","BTCUSD",1751017164417,0.41975318,107070.0,107060.0,0.54642028]
["bitfinex","BTCUSD",1751017164619,0.41975318,107070.0,107060.0,0.54642037]
["bitfinex","BTCUSD",1751017164966,0.41975318,107070.0,107060.0,0.53707982]
["bitfinex","BTCUSD",1751017165171,0.41975318,107070.0,107060.0,0.54642037]
["bitfinex","BTCUSD",1751017166023,0.41975318,107070.0,107060.0,0.20212016]
["bitfinex","BTCUSD",1751017166775,0.41975318,107070.0,107060.0,0.20012016]
["bitfinex","BTCUSD",1751017166928,0.41975318,107070.0,107060.0,0.19812016]
["bitfinex","BTCUSD",1751017167270,0.41975318,107070.0,107060.0,0.20012016]
["bitfinex","BTCUSD",1751017167565,0.41975318,107070.0,107060.0,0.19812016]
["bitfinex","BTCUSD",1751017167942,0.41041368,107070.0,107060.0,0.01130903]
["bitfinex","BTCUSD",1751017168121,0.80603064,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017168343,0.89879072,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017168869,0.83813342,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017170619,0.83913342,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017171217,0.50417376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017171417,0.83913342,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017172263,0.81827021,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017172474,0.50417376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017172672,0.81827021,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017173013,0.50417376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017173216,0.50417376,107070.0,107060.0,0.31609645]
["bitfinex","BTCUSD",1751017173539,0.31209376,107070.0,107060.0,0.31609645]
["bitfinex","BTCUSD",1751017173748,0.50409376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017173951,0.40437318,107070.0,107060.0,0.50290758]
["bitfinex","BTCUSD",1751017174158,0.38917318,107070.0,107060.0,0.51224813]
["bitfinex","BTCUSD",1751017174391,0.38917318,107070.0,107060.0,0.53310339]
["bitfinex","BTCUSD",1751017175305,0.38917318,107070.0,107060.0,0.52376284]
["bitfinex","BTCUSD",1751017175757,0.00104,107070.0,107060.0,1.03078437]
["bitfinex","BTCUSD",1751017175925,0.00104,107070.0,107060.0,1.36573608]
["bitfinex","BTCUSD",1751017176127,0.00104,107070.0,107060.0,1.05882137]
["bitfinex","BTCUSD",1751017176917,4e-05,107070.0,107060.0,1.05882137]
["bitfinex","BTCUSD",1751017177120,4e-05,107070.0,107060.0,1.06082137]
["bitfinex","BTCUSD",1751017177543,4e-05,107070.0,107060.0,1.06282137]
["bitfinex","BTCUSD",1751017177914,0.00937889,107070.0,107060.0,1.04652137]
["bitfinex","BTCUSD",1751017178114,0.00937889,107070.0,107060.0,1.01848437]
["bitfinex","BTCUSD",1751017178352,0.00937889,107070.0,107060.0,1.03358437]
["bitfinex","BTCUSD",1751017178709,0.01871796,107070.0,107060.0,1.03358437]
["bitfinex","BTCUSD",1751017179104,0.0280572,107070.0,107060.0,1.03358437]
["bitfinex","BTCUSD",1751017179524,4e-05,107070.0,107060.0,1.03358437]
["bitfinex","BTCUSD",1751017181988,4e-05,107070.0,107060.0,1.06162237]
["bitfinex","BTCUSD",1751017184905,4e-05,107070.0,107060.0,1.03358437]
["bitfinex","BTCUSD",1751017191309,4e-05,107070.0,107060.0,1.01848437]
["bitfinex","BTCUSD",1751017191520,4e-05,107070.0,107060.0,1.03388437]
["bitfinex","BTCUSD",1751017191916,4e-05,107070.0,107060.0,0.69893266]
["bitfinex","BTCUSD",1751017192120,4e-05,107070.0,107060.0,1.03388437]
["bitfinex","BTCUSD",1751017192907,0.00937889,107070.0,107060.0,1.03388437]
["bitfinex","BTCUSD",1751017193262,4e-05,107070.0,107060.0,1.03388437]
["bitfinex","BTCUSD",1751017198388,4e-05,107070.0,107060.0,1.326801]
["bitfinex","BTCUSD",1751017201650,0.00937889,107070.0,107060.0,1.311401]
["bitfinex","BTCUSD",1751017201864,4e-05,107070.0,107060.0,1.311401]
["bitfinex","BTCUSD",1751017202240,4e-05,107070.0,107060.0,1.327101]
["bitfinex","BTCUSD",1751017203587,4e-05,107070.0,107060.0,1.479541]
["bitfinex","BTCUSD",1751017217150,4e-05,107070.0,107060.0,1.463841]
["bitfinex","BTCUSD",1751017227944,4e-05,107070.0,107060.0,1.448441]
["bitfinex","BTCUSD",1751017228644,4e-05,107070.0,107060.0,0.82057266]
["bitfinex","BTCUSD",1751017228852,4e-05,107070.0,107060.0,1.448441]
["bitfinex","BTCUSD",1751017229604,4e-05,107070.0,107060.0,0.65879272]
["bitfinex","BTCUSD",1751017229814,0.03194,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017230461,0.04127907,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017230669,0.04127898,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017231048,0.03194,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017231226,0.04127898,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017232829,0.04127889,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017233520,0.03194,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017235467,0.04127889,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017237408,0.03194,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017240556,0.01614,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017243140,0.03194,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017243365,0.04127898,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017243609,0.03194,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017245359,4e-05,107070.0,107060.0,1.296001]
["bitfinex","BTCUSD",1751017249389,0.09707546,107080.0,107070.0,0.21067403]
["bitfinex","BTCUSD",1751017249621,0.09707546,107080.0,107070.0,0.53394762]
["bitfinex","BTCUSD",1751017249821,0.0317,107080.0,107070.0,0.5246082]
["bitfinex","BTCUSD",1751017250024,0.08985648,107080.0,107070.0,0.54328678]
["bitfinex","BTCUSD",1751017250228,0.08985648,107080.0,107070.0,0.54328686]
["bitfinex","BTCUSD",1751017250445,0.08985648,107080.0,107070.0,0.55262602]
["bitfinex","BTCUSD",1751017250844,0.08985648,107080.0,107070.0,0.54328686]
["bitfinex","BTCUSD",1751017251068,0.08051811,107080.0,107070.0,0.55262602]
["bitfinex","BTCUSD",1751017251206,0.08985639,107080.0,107070.0,0.56196509]
["bitfinex","BTCUSD",1751017251418,0.08985639,107080.0,107070.0,0.55262602]
["bitfinex","BTCUSD",1751017251617,0.07118,107080.0,107070.0,0.56196509]
["bitfinex","BTCUSD",1751017251821,0.08051811,107080.0,107070.0,0.56196509]
["bitfinex","BTCUSD",1751017252061,0.07118,107080.0,107070.0,0.56196509]
["bitfinex","BTCUSD",1751017252207,0.08051802,107080.0,107070.0,0.56196509]
["bitfinex","BTCUSD",1751017252539,0.08985613,107080.0,107070.0,0.56196509]
["bitfinex","BTCUSD",1751017252866,0.08051811,107080.0,107070.0,0.65472517]
["bitfinex","BTCUSD",1751017255158,0.07118,107080.0,107070.0,0.65472517]
["bitfinex","BTCUSD",1751017255477,0.08051811,107080.0,107070.0,0.65472517]
["bitfinex","BTCUSD",1751017255805,0.25098446,107090.0,107080.0,0.21999444]
["bitfinex","BTCUSD",1751017255980,0.25098446,107090.0,107080.0,0.84786278]
["bitfinex","BTCUSD",1751017256187,0.26032161,107090.0,107080.0,0.54326716]
["bitfinex","BTCUSD",1751017256380,0.04988652,107090.0,107080.0,0.86653979]
["bitfinex","BTCUSD",1751017256533,0.25098402,107090.0,107080.0,0.87587816]
["bitfinex","BTCUSD",1751017256740,0.24164652,107090.0,107080.0,0.87587816]
["bitfinex","BTCUSD",1751017256937,0.24164652,107090.0,107080.0,0.87587772]
["bitfinex","BTCUSD",1751017257143,0.25098393,107090.0,107080.0,0.86653944]
["bitfinex","BTCUSD",1751017257583,0.24164652,107090.0,107080.0,0.86653944]
["bitfinex","BTCUSD",1751017258126,0.25098402,107090.0,107080.0,0.85720107]
["bitfinex","BTCUSD",1751017258329,0.25098402,107090.0,107080.0,0.86653944]
["bitfinex","BTCUSD",1751017258601,0.25198402,107090.0,107080.0,0.89397106]
["bitfinex","BTCUSD",1751017259367,0.24264652,107090.0,107080.0,0.90330934]
["bitfinex","BTCUSD",1751017259583,0.24264652,107090.0,107080.0,0.89397106]
["bitfinex","BTCUSD",1751017260002,0.25198402,107090.0,107080.0,0.58003689]
["bitfinex","BTCUSD",1751017260410,0.25198393,107090.0,107080.0,0.58003689]
["bitfinex","BTCUSD",1751017261687,0.25198393,107090.0,107080.0,0.58937517]
["bitfinex","BTCUSD",1751017261894,0.25198393,107090.0,107080.0,0.58003689]
["bitfinex","BTCUSD",1751017262095,0.25198393,107090.0,107080.0,0.89397106]
["bitfinex","BTCUSD",1751017262690,0.25198393,107090.0,107080.0,0.90330934]
["bitfinex","BTCUSD",1751017262942,0.25198393,107090.0,107080.0,0.89397106]
["bitfinex","BTCUSD",1751017263144,0.25198393,107090.0,107080.0,0.58003689]
["bitfinex","BTCUSD",1751017264698,0.27065928,107090.0,107080.0,0.56136006]
["bitfinex","BTCUSD",1751017264976,0.27999722,107090.0,107080.0,0.5520216]
["bitfinex","BTCUSD",1751017265258,0.27065928,107090.0,107080.0,0.5520216]
["bitfinex","BTCUSD",1751017265560,0.27065928,107090.0,107080.0,0.56136023]
["bitfinex","BTCUSD",1751017266331,0.4574187,107090.0,107080.0,0.22874871]
["bitfinex","BTCUSD",1751017266954,0.4574187,107090.0,107080.0,0.54268288]
["bitfinex","BTCUSD",1751017267897,0.4574187,107090.0,107080.0,0.56136041]
["bitfinex","BTCUSD",1751017271494,0.4574187,107090.0,107080.0,0.55202169]
["bitfinex","BTCUSD",1751017272928,0.4574187,107090.0,107080.0,0.22874871]
["bitfinex","BTCUSD",1751017273059,0.4574187,107090.0,107080.0,0.55202169]
["bitfinex","BTCUSD",1751017274255,0.4574187,107090.0,107080.0,0.56136041]
["bitfinex","BTCUSD",1751017274459,0.4574187,107090.0,107080.0,0.22874871]
["bitfinex","BTCUSD",1751017274631,0.4387437,107090.0,107080.0,0.55202169]
["bitfinex","BTCUSD",1751017275477,0.4387437,107090.0,107080.0,0.56136041]
["bitfinex","BTCUSD",1751017277546,0.42940594,107090.0,107080.0,0.54268288]
["bitfinex","BTCUSD",1751017277756,0.42940594,107090.0,107080.0,0.56136041]
["bitfinex","BTCUSD",1751017277946,0.420068,107090.0,107080.0,0.34136579]
["bitfinex","BTCUSD",1751017278156,0.420068,107090.0,107080.0,0.02743162]
["bitfinex","BTCUSD",1751017278293,0.73400217,107090.0,107080.0,0.02743162]
["bitfinex","BTCUSD",1751017278497,0.22711505,107080.0,107070.0,0.93875445]
["bitfinex","BTCUSD",1751017280233,0.22711505,107080.0,107070.0,0.94809395]
["bitfinex","BTCUSD",1751017280465,0.22711505,107080.0,107070.0,0.95743337]
["bitfinex","BTCUSD",1751017280681,0.22711505,107080.0,107070.0,0.92941486]
["bitfinex","BTCUSD",1751017280880,0.22711505,107080.0,107070.0,0.93875445]
["bitfinex","BTCUSD",1751017282647,0.22711505,107080.0,107070.0,0.74262118]
["bitfinex","BTCUSD",1751017282843,0.2054726,107070.0,107060.0,0.2074918]
["bitfinex","BTCUSD",1751017283045,0.25685144,107070.0,107060.0,0.95938661]
["bitfinex","BTCUSD",1751017283248,0.25685144,107070.0,107060.0,0.9687269]
["bitfinex","BTCUSD",1751017283458,0.25685144,107070.0,107060.0,0.9780671]
["bitfinex","BTCUSD",1751017283914,0.24751228,107070.0,107060.0,0.9780671]
["bitfinex","BTCUSD",1751017284101,0.24751228,107070.0,107060.0,0.9800671]
["bitfinex","BTCUSD",1751017284304,0.23131228,107070.0,107060.0,0.98940713]
["bitfinex","BTCUSD",1751017285088,0.23131228,107070.0,107060.0,1.3033413]
["bitfinex","BTCUSD",1751017285566,0.23131228,107070.0,107060.0,1.3053413]
["bitfinex","BTCUSD",1751017286320,0.01867892,107070.0,107060.0,1.31468124]
["bitfinex","BTCUSD",1751017287940,0.2218726,107070.0,107060.0,1.29600127]
["bitfinex","BTCUSD",1751017288134,0.01867892,107070.0,107060.0,1.31468133]
["bitfinex","BTCUSD",1751017289983,0.0186784,107070.0,107060.0,1.31468133]
["bitfinex","BTCUSD",1751017290535,0.0186784,107070.0,107060.0,0.68681299]
["bitfinex","BTCUSD",1751017290685,0.0186784,107070.0,107060.0,1.31468133]
["bitfinex","BTCUSD",1751017290890,0.0280179,107070.0,107060.0,0.68681299]
["bitfinex","BTCUSD",1751017291090,0.0186784,107070.0,107060.0,1.31468133]
["bitfinex","BTCUSD",1751017291330,0.02801782,107070.0,107060.0,1.31468133]
["bitfinex","BTCUSD",1751017292261,0.0186784,107070.0,107060.0,1.31468133]
["bitfinex","BTCUSD",1751017292555,0.01867831,107070.0,107060.0,1.31468133]
["bitfinex","BTCUSD",1751017293554,0.01867823,107070.0,107060.0,1.31468133]
["bitfinex","BTCUSD",1751017294349,0.2363536,107080.0,107070.0,0.01454085]
["bitfinex","BTCUSD",1751017294548,0.23493564,107080.0,107070.0,0.53394797]
["bitfinex","BTCUSD",1751017294771,0.42171188,107080.0,107070.0,0.53394797]
["bitfinex","BTCUSD",1751017295177,0.42171188,107080.0,107070.0,0.52460838]
["bitfinex","BTCUSD",1751017295603,0.43821188,107080.0,107070.0,0.5152687]
["bitfinex","BTCUSD",1751017296231,0.43821188,107080.0,107070.0,0.52460838]
["bitfinex","BTCUSD",1751017296440,0.43821188,107080.0,107070.0,0.53394797]
["bitfinex","BTCUSD",1751017296687,0.43821188,107080.0,107070.0,0.5152687]
["bitfinex","BTCUSD",1751017296895,0.4288736,107080.0,107070.0,0.5152687]
["bitfinex","BTCUSD",1751017297637,0.2373536,107080.0,107070.0,0.52460838]
["bitfinex","BTCUSD",1751017297860,0.4382117,107080.0,107070.0,0.21067421]
["bitfinex","BTCUSD",1751017298088,0.4382117,107080.0,107070.0,0.5152687]
["bitfinex","BTCUSD",1751017298524,0.06795653,107070.0,107060.0,0.54749197]
["bitfinex","BTCUSD",1751017298709,0.07729621,107070.0,107060.0,0.86662661]
["bitfinex","BTCUSD",1751017298911,0.06795653,107070.0,107060.0,0.87596699]
["bitfinex","BTCUSD",1751017299065,0.06795714,107070.0,107060.0,0.88530728]
["bitfinex","BTCUSD",1751017299278,0.07729682,107070.0,107060.0,0.88530728]
["bitfinex","BTCUSD",1751017299494,0.04361764,107070.0,107060.0,1.20858148]
["bitfinex","BTCUSD",1751017299699,0.01867822,107070.0,107060.0,0.89464731]
["bitfinex","BTCUSD",1751017300046,0.01867822,107070.0,107060.0,1.22192142]
["bitfinex","BTCUSD",1751017300275,0.02801755,107070.0,107060.0,1.21258148]
["bitfinex","BTCUSD",1751017302032,0.01867822,107070.0,107060.0,1.22192142]
["bitfinex","BTCUSD",1751017302729,0.20688,107080.0,107070.0,0.21067412]
["bitfinex","BTCUSD",1751017303062,0.20688,107080.0,107070.0,0.65114677]
["bitfinex","BTCUSD",1751017303063,0.21015657,107080.0,107070.0,0.65114677]
["bitfinex","BTCUSD",1751017303259,0.2008182,107080.0,107070.0,0.65114677]
["bitfinex","BTCUSD",1751017303605,0.22605657,107080.0,107070.0,0.6267077]
["bitfinex","BTCUSD",1751017303809,0.23539512,107080.0,107070.0,0.61736837]
["bitfinex","BTCUSD",1751017304011,0.23539512,107080.0,107070.0,0.63604694]
["bitfinex","BTCUSD",1751017304221,0.23539512,107080.0,107070.0,0.6267077]
["bitfinex","BTCUSD",1751017304486,0.23539512,107080.0,107070.0,0.65699577]
["bitfinex","BTCUSD",1751017304691,0.21949503,107080.0,107070.0,0.675674]
["bitfinex","BTCUSD",1751017304862,0.21949512,107080.0,107070.0,0.65699577]
["bitfinex","BTCUSD",1751017305598,0.02801512,107080.0,107070.0,0.65699577]
["bitfinex","BTCUSD",1751017305821,0.21949512,107080.0,107070.0,0.65699577]
["bitfinex","BTCUSD",1751017306832,0.21949512,107080.0,107070.0,0.64765653]
["bitfinex","BTCUSD",1751017307004,0.22883384,107080.0,107070.0,0.64765653]
["bitfinex","BTCUSD",1751017307228,0.21949512,107080.0,107070.0,0.64765653]
["bitfinex","BTCUSD",1751017307428,0.22883384,107080.0,107070.0,0.64765662]
["bitfinex","BTCUSD",1751017307633,0.21949512,107080.0,107070.0,0.65699595]
["bitfinex","BTCUSD",1751017307989,0.44760999,107080.0,107070.0,0.6383172]
["bitfinex","BTCUSD",1751017308204,0.44760999,107080.0,107070.0,0.6476567]
["bitfinex","BTCUSD",1751017308404,0.4569488,107080.0,107070.0,0.6383172]
["bitfinex","BTCUSD",1751017308626,0.4476106,107080.0,107070.0,0.6476567]
["bitfinex","BTCUSD",1751017308830,0.4476106,107080.0,107070.0,0.6383172]
["bitfinex","BTCUSD",1751017309029,0.44761051,107080.0,107070.0,0.29409461]
["bitfinex","BTCUSD",1751017309192,0.44761051,107080.0,107070.0,0.30343429]
["bitfinex","BTCUSD",1751017309812,0.45694932,107080.0,107070.0,0.30343429]
["bitfinex","BTCUSD",1751017310186,0.44761095,107080.0,107070.0,0.29409461]
["bitfinex","BTCUSD",1751017310594,0.42893377,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751017313240,0.2007782,107080.0,107070.0,0.72180269]
["bitfinex","BTCUSD",1751017313465,0.21011666,107080.0,107070.0,0.73114193]
["bitfinex","BTCUSD",1751017313800,0.21011666,107080.0,107070.0,0.72180269]
["bitfinex","BTCUSD",1751017314562,0.21011666,107080.0,107070.0,0.73114193]
["bitfinex","BTCUSD",1751017314769,0.21011657,107080.0,107070.0,0.73114193]
["bitfinex","BTCUSD",1751017315273,0.01867648,107080.0,107070.0,0.74048109]
["bitfinex","BTCUSD",1751017315477,0.21011648,107080.0,107070.0,0.74048109]
["bitfinex","BTCUSD",1751017315696,0.21011648,107080.0,107070.0,0.73114193]
["bitfinex","BTCUSD",1751017315902,0.21945494,107080.0,107070.0,0.73114193]
["bitfinex","BTCUSD",1751017317265,0.21945494,107080.0,107070.0,0.72180269]
["bitfinex","BTCUSD",1751017317697,0.21945494,107080.0,107070.0,0.73114193]
["bitfinex","BTCUSD",1751017317914,0.21945494,107080.0,107070.0,0.71246336]
["bitfinex","BTCUSD",1751017318103,0.22879349,107080.0,107070.0,0.72180269]
["bitfinex","BTCUSD",1751017318774,0.22879349,107080.0,107070.0,0.38691969]
["bitfinex","BTCUSD",1751017319013,0.22879349,107080.0,107070.0,0.72180278]
["bitfinex","BTCUSD",1751017319709,0.22879349,107080.0,107070.0,0.73114211]
["bitfinex","BTCUSD",1751017320403,0.23813221,107080.0,107070.0,0.72180286]
["bitfinex","BTCUSD",1751017320601,0.22879349,107080.0,107070.0,0.72180286]
["bitfinex","BTCUSD",1751017320752,0.22879349,107080.0,107070.0,0.73114228]
["bitfinex","BTCUSD",1751017321227,0.22879349,107080.0,107070.0,0.74048161]
["bitfinex","BTCUSD",1751017321384,0.22879349,107080.0,107070.0,0.73114228]
["bitfinex","BTCUSD",1751017321714,0.22879349,107080.0,107070.0,0.74048161]
["bitfinex","BTCUSD",1751017322948,0.41557025,107080.0,107070.0,0.71246345]
["bitfinex","BTCUSD",1751017323197,0.44867025,107080.0,107070.0,0.71246345]
["bitfinex","BTCUSD",1751017323816,0.42999351,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017324827,0.42065496,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017325124,0.42065496,107080.0,107060.0,0.8823748]
["bitfinex","BTCUSD",1751017325125,0.39471624,107080.0,107060.0,0.8823748]
["bitfinex","BTCUSD",1751017325429,0.05265662,107070.0,107060.0,1.00835605]
["bitfinex","BTCUSD",1751017326300,0.24571211,107070.0,107060.0,0.342]
["bitfinex","BTCUSD",1751017326522,0.66401586,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017326747,0.57125578,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017327222,0.23637278,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017327676,0.23637278,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751017328101,0.23637278,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751017328321,0.23637278,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751017328537,0.23637278,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017328689,0.23737278,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017332272,0.23737278,107070.0,107060.0,0.336883]
["bitfinex","BTCUSD",1751017332482,0.23737278,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017334078,0.001,107070.0,107060.0,0.69255079]
["bitfinex","BTCUSD",1751017334280,0.001,107070.0,107060.0,0.69021566]
["bitfinex","BTCUSD",1751017335272,0.22867375,107080.0,107070.0,0.21067412]
["bitfinex","BTCUSD",1751017335417,0.22867375,107080.0,107070.0,0.54555712]
["bitfinex","BTCUSD",1751017335617,0.22867375,107080.0,107070.0,0.54555721]
["bitfinex","BTCUSD",1751017335825,0.4247888,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017336035,0.2334688,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017336240,0.4247888,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017336593,0.4247888,107080.0,107070.0,0.54555721]
["bitfinex","BTCUSD",1751017336804,0.02801503,107080.0,107070.0,0.56423613]
["bitfinex","BTCUSD",1751017337013,0.46306326,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017337208,0.66368111,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017337381,0.68941905,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017338028,0.68008155,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017338225,0.68108155,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017338857,0.68108155,107090.0,107080.0,0.2152463]
["bitfinex","BTCUSD",1751017340787,0.48980155,107090.0,107080.0,0.2152463]
["bitfinex","BTCUSD",1751017340989,0.68108155,107090.0,107080.0,0.2152463]
["bitfinex","BTCUSD",1751017342670,0.66468155,107090.0,107080.0,0.2152463]
["bitfinex","BTCUSD",1751017343007,0.67054379,107090.0,107080.0,0.2152463]
["bitfinex","BTCUSD",1751017345268,0.66120594,107090.0,107080.0,0.2152463]
["bitfinex","BTCUSD",1751017345690,0.66120594,107090.0,107080.0,0.21404762]
["bitfinex","BTCUSD",1751017346313,0.66120594,107090.0,107080.0,0.02847006]
["bitfinex","BTCUSD",1751017346625,0.00933872,107080.0,107070.0,0.30343429]
["bitfinex","BTCUSD",1751017346831,0.01867727,107080.0,107070.0,0.29409461]
["bitfinex","BTCUSD",1751017347041,0.03735384,107080.0,107070.0,0.29409461]
["bitfinex","BTCUSD",1751017347248,0.04669195,107080.0,107070.0,0.30343429]
["bitfinex","BTCUSD",1751017347957,0.57143651,107080.0,107060.0,0.24148859]
["bitfinex","BTCUSD",1751017348151,0.57143651,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751017348152,0.23655351,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751017348378,0.42783351,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751017352878,0.42813351,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751017353919,0.41879496,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751017357691,0.19611496,107080.0,107070.0,0.61970337]
["bitfinex","BTCUSD",1751017357915,0.39665342,107080.0,107070.0,0.61036369]
["bitfinex","BTCUSD",1751017358118,0.39665342,107080.0,107070.0,0.61970337]
["bitfinex","BTCUSD",1751017359820,0.39665342,107080.0,107070.0,0.61036369]
["bitfinex","BTCUSD",1751017360020,0.39665342,107080.0,107070.0,0.61970337]
["bitfinex","BTCUSD",1751017360737,0.39665342,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017361170,0.39665342,107080.0,107070.0,0.54555721]
["bitfinex","BTCUSD",1751017361696,0.39665342,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017362649,0.40599223,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017362849,0.42219223,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017363050,0.42219223,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017363513,0.42219223,107080.0,107070.0,0.54555721]
["bitfinex","BTCUSD",1751017363713,0.40599223,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017364473,0.40599223,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017366153,0.40599223,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017366990,0.41325377,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017367322,0.42955377,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017367958,0.00933942,107070.0,107060.0,0.57211565]
["bitfinex","BTCUSD",1751017368159,0.01867875,107070.0,107060.0,0.58145585]
["bitfinex","BTCUSD",1751017368313,0.02801791,107070.0,107060.0,0.57211565]
["bitfinex","BTCUSD",1751017368718,0.03735689,107070.0,107060.0,0.57211565]
["bitfinex","BTCUSD",1751017369564,0.04669648,107070.0,107060.0,0.58145585]
["bitfinex","BTCUSD",1751017369723,0.04669648,107070.0,107060.0,0.57211565]
["bitfinex","BTCUSD",1751017369936,0.04669639,107070.0,107060.0,0.58345585]
["bitfinex","BTCUSD",1751017370443,0.04669639,107070.0,107060.0,0.57611565]
["bitfinex","BTCUSD",1751017371276,0.08593639,107070.0,107060.0,0.58545585]
["bitfinex","BTCUSD",1751017372197,0.08593639,107070.0,107060.0,0.57611565]
["bitfinex","BTCUSD",1751017372573,0.08593709,107070.0,107060.0,0.56677536]
["bitfinex","BTCUSD",1751017372797,0.26339109,107070.0,107060.0,0.54223498]
["bitfinex","BTCUSD",1751017373004,0.27055193,107070.0,107060.0,0.55157553]
["bitfinex","BTCUSD",1751017373399,0.27055193,107070.0,107060.0,0.56091599]
["bitfinex","BTCUSD",1751017374013,0.27055193,107070.0,107060.0,0.57025637]
["bitfinex","BTCUSD",1751017374348,0.01867849,107070.0,107060.0,0.58893669]
["bitfinex","BTCUSD",1751017374550,0.02801765,107070.0,107060.0,0.60533686]
["bitfinex","BTCUSD",1751017374925,0.02801765,107070.0,107060.0,0.60533643]
["bitfinex","BTCUSD",1751017375624,0.02801765,107070.0,107060.0,0.58665611]
["bitfinex","BTCUSD",1751017375825,0.03735733,107070.0,107060.0,0.56091582]
["bitfinex","BTCUSD",1751017376025,0.22415101,107070.0,107060.0,0.55157544]
["bitfinex","BTCUSD",1751017376472,0.24075101,107070.0,107060.0,0.55157544]
["bitfinex","BTCUSD",1751017377037,0.23141194,107070.0,107060.0,0.20735198]
["bitfinex","BTCUSD",1751017377404,0.24771194,107070.0,107060.0,0.20735198]
["bitfinex","BTCUSD",1751017377621,0.23837278,107070.0,107060.0,0.02054085]
["bitfinex","BTCUSD",1751017377844,0.22903336,107070.0,107060.0,0.20735198]
["bitfinex","BTCUSD",1751017378485,0.21917738,107070.0,107060.0,0.57025594]
["bitfinex","BTCUSD",1751017378683,0.20983805,107070.0,107060.0,0.59509588]
["bitfinex","BTCUSD",1751017378889,0.20049889,107070.0,107060.0,0.59509597]
["bitfinex","BTCUSD",1751017379092,0.20983805,107070.0,107060.0,0.59309597]
["bitfinex","BTCUSD",1751017379677,0.21917738,107070.0,107060.0,0.24687294]
["bitfinex","BTCUSD",1751017379877,0.02801738,107070.0,107060.0,0.58175602]
["bitfinex","BTCUSD",1751017380100,0.21917738,107070.0,107060.0,0.58175602]
["bitfinex","BTCUSD",1751017380662,0.20983805,107070.0,107060.0,0.59109596]
["bitfinex","BTCUSD",1751017380870,0.20983805,107070.0,107060.0,0.59109605]
["bitfinex","BTCUSD",1751017381343,0.21479205,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017381548,0.40595205,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017382114,0.40595205,107080.0,107070.0,0.54555721]
["bitfinex","BTCUSD",1751017382691,0.40695205,107080.0,107070.0,0.54555721]
["bitfinex","BTCUSD",1751017383058,0.40695205,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017383262,0.40695205,107080.0,107070.0,0.54555721]
["bitfinex","BTCUSD",1751017383662,0.22017581,107080.0,107070.0,0.5548968]
["bitfinex","BTCUSD",1751017383948,0.22017581,107080.0,107070.0,0.2200138]
["bitfinex","BTCUSD",1751017384150,0.22017581,107080.0,107070.0,0.5548968]
["bitfinex","BTCUSD",1751017385014,0.22013529,107080.0,107070.0,0.5548968]
["bitfinex","BTCUSD",1751017385208,0.22947384,107080.0,107070.0,0.5548968]
["bitfinex","BTCUSD",1751017385420,0.41625008,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017386053,0.41625008,107080.0,107070.0,0.54555721]
["bitfinex","BTCUSD",1751017386261,0.41625008,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017387734,0.41625008,107080.0,107070.0,0.54555721]
["bitfinex","BTCUSD",1751017387982,0.43255008,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017388196,0.42321197,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017389900,0.42321197,107080.0,107070.0,0.21067421]
["bitfinex","BTCUSD",1751017391353,0.42321197,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017391692,0.23643564,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017391900,0.42321188,107080.0,107070.0,0.54555721]
["bitfinex","BTCUSD",1751017392100,0.001,107080.0,107070.0,1.02173528]
["bitfinex","BTCUSD",1751017392300,0.01033802,107080.0,107070.0,1.37171828]
["bitfinex","BTCUSD",1751017392546,0.001,107080.0,107070.0,1.03683528]
["bitfinex","BTCUSD",1751017393148,0.19212,107080.0,107070.0,1.03683528]
["bitfinex","BTCUSD",1751017394148,0.0402,107080.0,107070.0,1.03683528]
["bitfinex","BTCUSD",1751017394570,0.04953802,107080.0,107070.0,0.70195228]
["bitfinex","BTCUSD",1751017394745,0.04953802,107080.0,107070.0,1.02173528]
["bitfinex","BTCUSD",1751017397872,0.04953811,107080.0,107070.0,1.01239621]
["bitfinex","BTCUSD",1751017398077,0.05887631,107080.0,107070.0,1.02173537]
["bitfinex","BTCUSD",1751017398238,0.05887631,107080.0,107070.0,1.03107444]
["bitfinex","BTCUSD",1751017398659,0.05887639,107080.0,107070.0,1.02173537]
["bitfinex","BTCUSD",1751017399013,0.04953811,107080.0,107070.0,1.03107444]
["bitfinex","BTCUSD",1751017399635,0.05887631,107080.0,107070.0,1.03107444]
["bitfinex","BTCUSD",1751017400586,0.06821468,107080.0,107070.0,1.02173537]
["bitfinex","BTCUSD",1751017400791,0.05887631,107080.0,107070.0,1.03107444]
["bitfinex","BTCUSD",1751017400997,0.05887631,107080.0,107070.0,1.02173537]
["bitfinex","BTCUSD",1751017401133,0.05887631,107080.0,107070.0,1.03107444]
["bitfinex","BTCUSD",1751017401739,0.04953811,107080.0,107070.0,1.03107444]
["bitfinex","BTCUSD",1751017402363,0.05887639,107080.0,107070.0,1.03107444]
["bitfinex","BTCUSD",1751017402722,0.04953811,107080.0,107070.0,1.03107444]
["bitfinex","BTCUSD",1751017403540,0.0402,107080.0,107070.0,1.03107444]
["bitfinex","BTCUSD",1751017403769,0.001,107080.0,107070.0,1.03107444]
["bitfinex","BTCUSD",1751017403969,0.001,107080.0,107070.0,1.38105744]
["bitfinex","BTCUSD",1751017405321,0.0086492,107090.0,107080.0,0.38255623]
["bitfinex","BTCUSD",1751017405525,0.0076492,107090.0,107080.0,1.43650471]
["bitfinex","BTCUSD",1751017405859,0.0076492,107090.0,107080.0,1.48650471]
["bitfinex","BTCUSD",1751017406061,0.0076492,107090.0,107080.0,1.15162171]
["bitfinex","BTCUSD",1751017406479,0.0076492,107090.0,107080.0,1.15362171]
["bitfinex","BTCUSD",1751017406709,0.0076492,107090.0,107080.0,1.07947555]
["bitfinex","BTCUSD",1751017407308,0.0076492,107090.0,107080.0,1.08147555]
["bitfinex","BTCUSD",1751017407851,0.0076492,107090.0,107080.0,1.03147555]
["bitfinex","BTCUSD",1751017408051,0.0076492,107090.0,107080.0,1.18591555]
["bitfinex","BTCUSD",1751017408820,0.0076492,107090.0,107080.0,1.18587555]
["bitfinex","BTCUSD",1751017409022,0.0076492,107090.0,107080.0,1.21443659]
["bitfinex","BTCUSD",1751017412886,0.0076492,107090.0,107080.0,1.06003659]
["bitfinex","BTCUSD",1751017413091,0.0076492,107090.0,107080.0,1.21467659]
["bitfinex","BTCUSD",1751017415901,0.0076492,107090.0,107080.0,1.06003659]
["bitfinex","BTCUSD",1751017416240,0.0076492,107090.0,107080.0,1.21459659]
["bitfinex","BTCUSD",1751017422672,0.0241492,107090.0,107080.0,1.01499574]
["bitfinex","BTCUSD",1751017422878,0.0076492,107090.0,107080.0,1.01499574]
["bitfinex","BTCUSD",1751017423331,0.0076492,107090.0,107080.0,1.02953659]
["bitfinex","BTCUSD",1751017424439,0.0076492,107090.0,107080.0,1.18377659]
["bitfinex","BTCUSD",1751017435617,0.0076492,107090.0,107080.0,1.31434666]
["bitfinex","BTCUSD",1751017437040,0.0076492,107090.0,107080.0,1.16010666]
["bitfinex","BTCUSD",1751017437041,0.06666135,107090.0,107080.0,1.16010666]
["bitfinex","BTCUSD",1751017437274,0.05732376,107090.0,107080.0,1.16010666]
["bitfinex","BTCUSD",1751017437480,0.05732376,107090.0,107080.0,1.02953659]
["bitfinex","BTCUSD",1751017437688,0.06666126,107090.0,107080.0,1.02953659]
["bitfinex","BTCUSD",1751017437884,0.07599902,107090.0,107080.0,0.68531539]
["bitfinex","BTCUSD",1751017438097,0.26275852,107090.0,107080.0,0.66663821]
["bitfinex","BTCUSD",1751017438343,0.2534212,107090.0,107080.0,1.01085984]
["bitfinex","BTCUSD",1751017438565,0.2534212,107090.0,107080.0,1.02019839]
["bitfinex","BTCUSD",1751017439347,0.2534212,107090.0,107080.0,0.69465385]
["bitfinex","BTCUSD",1751017439996,0.2534212,107090.0,107080.0,0.68531539]
["bitfinex","BTCUSD",1751017440206,0.2534212,107090.0,107080.0,1.02019839]
["bitfinex","BTCUSD",1751017440409,0.2534212,107090.0,107080.0,1.03887504]
["bitfinex","BTCUSD",1751017441106,0.2534212,107090.0,107080.0,1.02953676]
["bitfinex","BTCUSD",1751017441525,0.0666624,107090.0,107080.0,1.02953676]
["bitfinex","BTCUSD",1751017441732,0.05732446,107090.0,107080.0,1.03887504]
["bitfinex","BTCUSD",1751017441940,0.06666231,107090.0,107080.0,1.03887504]
["bitfinex","BTCUSD",1751017442440,0.05732446,107090.0,107080.0,1.04821324]
["bitfinex","BTCUSD",1751017442870,0.61880889,107090.0,107080.0,0.03256104]
["bitfinex","BTCUSD",1751017443090,0.57896626,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751017443271,0.60700626,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751017443526,0.60700626,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751017443737,0.23817242,107070.0,107060.0,0.35142385]
["bitfinex","BTCUSD",1751017443939,0.23817242,107070.0,107060.0,0.63099506]
["bitfinex","BTCUSD",1751017444141,0.23817242,107070.0,107060.0,0.64033561]
["bitfinex","BTCUSD",1751017445633,0.22883318,107070.0,107060.0,0.44418393]
["bitfinex","BTCUSD",1751017445853,0.22883318,107070.0,107060.0,0.01654085]
["bitfinex","BTCUSD",1751017446058,0.22883318,107070.0,107060.0,0.01854085]
["bitfinex","BTCUSD",1751017446256,0.22883318,107070.0,107060.0,0.35542385]
["bitfinex","BTCUSD",1751017446458,0.22883318,107070.0,107060.0,0.02054085]
["bitfinex","BTCUSD",1751017447843,0.62475871,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751017448051,0.56371618,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751017448261,0.22883318,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751017448852,0.22883318,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751017449259,0.22883318,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017449919,0.22983318,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751017458965,0.22983318,107070.0,107060.0,0.00079546]
["bitfinex","BTCUSD",1751017459389,0.42387318,107070.0,107060.0,0.52248959]
["bitfinex","BTCUSD",1751017459634,0.43321242,107070.0,107060.0,0.53183014]
["bitfinex","BTCUSD",1751017459907,0.22305764,107070.0,107060.0,0.57439134]
["bitfinex","BTCUSD",1751017460151,0.21371822,107070.0,107060.0,0.57439134]
["bitfinex","BTCUSD",1751017460405,0.22309729,107070.0,107060.0,0.57439134]
["bitfinex","BTCUSD",1751017460881,0.23243671,107070.0,107060.0,0.57439134]
["bitfinex","BTCUSD",1751017461129,0.22309729,107070.0,107060.0,0.57439134]
["bitfinex","BTCUSD",1751017461385,0.23243662,107070.0,107060.0,0.5650514]
["bitfinex","BTCUSD",1751017461644,0.23243662,107070.0,107060.0,0.57439134]
["bitfinex","BTCUSD",1751017461892,0.21375805,107070.0,107060.0,0.57439134]
["bitfinex","BTCUSD",1751017462106,0.23243663,107070.0,107060.0,0.57439143]
["bitfinex","BTCUSD",1751017462583,0.22309721,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017462819,0.19508,107070.0,107060.0,0.59963137]
["bitfinex","BTCUSD",1751017463015,0.22309747,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017463820,0.21375823,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017464994,0.22309756,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017465218,0.21375823,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017465443,0.19508,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017465643,0.20441907,107070.0,107060.0,0.59903137]
["bitfinex","BTCUSD",1751017466071,0.20441907,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017466672,0.20441907,107070.0,107060.0,0.24884837]
["bitfinex","BTCUSD",1751017466871,0.20441907,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017467651,0.20441898,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017467872,0.21375822,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017468088,0.20441898,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017468295,0.21375814,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017468522,0.20441898,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017468749,0.21375814,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017469597,0.20441898,107070.0,107060.0,0.58373137]
["bitfinex","BTCUSD",1751017469801,0.0414,107070.0,107060.0,1.04829145]
["bitfinex","BTCUSD",1751017471116,0.04728661,107090.0,107080.0,0.2054536]
["bitfinex","BTCUSD",1751017471334,0.2698992,107090.0,107080.0,0.54033668]
["bitfinex","BTCUSD",1751017471502,0.456658,107090.0,107080.0,0.54033668]
["bitfinex","BTCUSD",1751017471715,0.456658,107090.0,107080.0,0.54033677]
["bitfinex","BTCUSD",1751017471986,0.456658,107090.0,107080.0,0.2147924]
["bitfinex","BTCUSD",1751017472362,0.456658,107090.0,107080.0,0.20545377]
["bitfinex","BTCUSD",1751017472976,0.44732085,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017473145,0.48370022,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017473745,0.48370022,107090.0,107080.0,0.19611505]
["bitfinex","BTCUSD",1751017473956,0.48370022,107090.0,107080.0,0.23346002]
["bitfinex","BTCUSD",1751017474149,0.48370022,107090.0,107080.0,0.2241213]
["bitfinex","BTCUSD",1751017474766,0.44732085,107090.0,107080.0,0.2241213]
["bitfinex","BTCUSD",1751017475790,0.44732085,107090.0,107080.0,0.21478249]
["bitfinex","BTCUSD",1751017476378,0.44732085,107090.0,107080.0,0.2241213]
["bitfinex","BTCUSD",1751017476581,0.44732085,107090.0,107080.0,0.21478249]
["bitfinex","BTCUSD",1751017477595,0.43798344,107090.0,107080.0,0.21478249]
["bitfinex","BTCUSD",1751017478150,0.43798344,107090.0,107080.0,0.2241213]
["bitfinex","BTCUSD",1751017479120,0.43798344,107090.0,107080.0,0.21478249]
["bitfinex","BTCUSD",1751017480765,0.43798344,107090.0,107080.0,0.2241213]
["bitfinex","BTCUSD",1751017482121,0.43798344,107090.0,107080.0,0.23346002]
["bitfinex","BTCUSD",1751017482340,0.43798344,107090.0,107080.0,0.2241213]
["bitfinex","BTCUSD",1751017482755,0.43798344,107090.0,107080.0,0.56834302]
["bitfinex","BTCUSD",1751017482902,0.43798344,107090.0,107080.0,0.2241213]
["bitfinex","BTCUSD",1751017486283,0.43798344,107090.0,107080.0,0.21478249]
["bitfinex","BTCUSD",1751017486849,0.43798344,107090.0,107080.0,0.2241213]
["bitfinex","BTCUSD",1751017487888,0.42864585,107090.0,107080.0,0.21478249]
["bitfinex","BTCUSD",1751017490407,0.25934585,107090.0,107080.0,0.55900421]
["bitfinex","BTCUSD",1751017490604,0.39766585,107090.0,107080.0,0.55900421]
["bitfinex","BTCUSD",1751017492371,0.39766585,107090.0,107080.0,0.5590043]
["bitfinex","BTCUSD",1751017492734,0.39750585,107090.0,107080.0,0.5590043]
["bitfinex","BTCUSD",1751017492951,0.42920585,107090.0,107080.0,0.21478249]
["bitfinex","BTCUSD",1751017493125,0.42920585,107090.0,107080.0,0.54966549]
["bitfinex","BTCUSD",1751017493778,0.42920585,107090.0,107080.0,0.02800625]
["bitfinex","BTCUSD",1751017494000,0.419868,107090.0,107070.0,0.56489458]
["bitfinex","BTCUSD",1751017494203,0.01867727,107080.0,107070.0,0.99351711]
["bitfinex","BTCUSD",1751017494379,0.01867727,107080.0,107070.0,1.01219569]
["bitfinex","BTCUSD",1751017495022,0.02801564,107080.0,107070.0,1.02153476]
["bitfinex","BTCUSD",1751017495228,0.03735384,107080.0,107070.0,1.01219569]
["bitfinex","BTCUSD",1751017495589,0.03735384,107080.0,107070.0,1.01419569]
["bitfinex","BTCUSD",1751017496382,0.04669265,107080.0,107070.0,1.01619569]
["bitfinex","BTCUSD",1751017496743,0.02801512,107080.0,107070.0,1.02553484]
["bitfinex","BTCUSD",1751017496975,0.03735375,107080.0,107070.0,1.02553484]
["bitfinex","BTCUSD",1751017497173,0.07771375,107080.0,107070.0,1.02553484]
["bitfinex","BTCUSD",1751017497392,0.07771375,107080.0,107070.0,1.02353484]
["bitfinex","BTCUSD",1751017497777,0.07771375,107080.0,107070.0,1.02553484]
["bitfinex","BTCUSD",1751017498158,0.08705247,107080.0,107070.0,1.02553493]
["bitfinex","BTCUSD",1751017498354,0.07771375,107080.0,107070.0,1.034874]
["bitfinex","BTCUSD",1751017500697,0.06837512,107080.0,107070.0,1.034874]
["bitfinex","BTCUSD",1751017501335,0.05903657,107080.0,107070.0,1.034874]
["bitfinex","BTCUSD",1751017501563,0.0683752,107080.0,107070.0,1.034874]
["bitfinex","BTCUSD",1751017502138,0.06837512,107080.0,107070.0,1.034874]
["bitfinex","BTCUSD",1751017502346,0.0590363,107080.0,107070.0,1.034874]
["bitfinex","BTCUSD",1751017502746,0.05903622,107080.0,107070.0,1.049974]
["bitfinex","BTCUSD",1751017502953,0.06837468,107080.0,107070.0,1.049974]
["bitfinex","BTCUSD",1751017503114,0.06837468,107080.0,107070.0,1.034874]
["bitfinex","BTCUSD",1751017503516,0.01867622,107080.0,107070.0,1.034874]
["bitfinex","BTCUSD",1751017503714,0.21219622,107080.0,107070.0,1.034874]
["bitfinex","BTCUSD",1751017504120,0.24478308,107090.0,107080.0,0.19611487]
["bitfinex","BTCUSD",1751017504320,0.43210102,107090.0,107080.0,0.54033642]
["bitfinex","BTCUSD",1751017504545,0.43210102,107090.0,107080.0,0.52165924]
["bitfinex","BTCUSD",1751017504748,0.27898102,107090.0,107080.0,0.53099787]
["bitfinex","BTCUSD",1751017504962,0.43214102,107090.0,107080.0,0.53099787]
["bitfinex","BTCUSD",1751017505386,0.43214102,107090.0,107080.0,0.54033642]
["bitfinex","BTCUSD",1751017505810,0.23604428,107090.0,107080.0,0.54033642]
["bitfinex","BTCUSD",1751017506010,0.24538213,107090.0,107080.0,0.54033642]
["bitfinex","BTCUSD",1751017506268,0.24538222,107090.0,107080.0,0.53099787]
["bitfinex","BTCUSD",1751017507160,0.0076492,107090.0,107080.0,0.56421538]
["bitfinex","BTCUSD",1751017507407,0.21988394,107090.0,107080.0,0.66905426]
["bitfinex","BTCUSD",1751017507674,0.21988394,107090.0,107080.0,0.99697546]
["bitfinex","BTCUSD",1751017507885,0.21988385,107090.0,107080.0,0.69041953]
["bitfinex","BTCUSD",1751017508088,0.27869705,107090.0,107080.0,0.33174287]
["bitfinex","BTCUSD",1751017508308,0.26935911,107090.0,107080.0,0.6759646]
["bitfinex","BTCUSD",1751017508508,0.26935911,107090.0,107080.0,0.67596468]
["bitfinex","BTCUSD",1751017508723,0.26935911,107090.0,107080.0,0.68530323]
["bitfinex","BTCUSD",1751017509223,0.27869705,107090.0,107080.0,0.68530323]
["bitfinex","BTCUSD",1751017509787,0.46545585,107090.0,107080.0,0.67596468]
["bitfinex","BTCUSD",1751017509992,0.45611861,107090.0,107080.0,0.34108177]
["bitfinex","BTCUSD",1751017510188,0.45611861,107090.0,107080.0,0.6853034]
["bitfinex","BTCUSD",1751017510779,0.45611861,107090.0,107060.0,0.33427666]
["bitfinex","BTCUSD",1751017510780,0.2054726,107070.0,107060.0,0.33427666]
["bitfinex","BTCUSD",1751017510956,0.03367892,107070.0,107060.0,0.7602772]
["bitfinex","BTCUSD",1751017511184,0.0586763,107080.0,107070.0,0.23869194]
["bitfinex","BTCUSD",1751017511400,0.23055366,107080.0,107070.0,0.55489662]
["bitfinex","BTCUSD",1751017511554,0.42299109,107080.0,107070.0,0.53621753]
["bitfinex","BTCUSD",1751017511808,0.43839179,107080.0,107070.0,0.20133453]
["bitfinex","BTCUSD",1751017512536,0.43839179,107080.0,107070.0,0.21067421]
["bitfinex","BTCUSD",1751017512744,0.43839179,107080.0,107070.0,0.2220138]
["bitfinex","BTCUSD",1751017513054,0.43839179,107080.0,107070.0,0.2313533]
["bitfinex","BTCUSD",1751017513252,0.25161555,107080.0,107070.0,0.5662363]
["bitfinex","BTCUSD",1751017513452,0.24227683,107080.0,107070.0,0.57557572]
["bitfinex","BTCUSD",1751017513700,0.25161555,107080.0,107070.0,0.5662363]
["bitfinex","BTCUSD",1751017513902,0.26095436,107080.0,107070.0,0.5662363]
["bitfinex","BTCUSD",1751017514138,0.4477306,107080.0,107070.0,0.5588968]
["bitfinex","BTCUSD",1751017514342,0.26095436,107080.0,107070.0,0.5682363]
["bitfinex","BTCUSD",1751017514752,0.24227683,107080.0,107070.0,0.57757563]
["bitfinex","BTCUSD",1751017514960,0.42905307,107080.0,107070.0,0.54955721]
["bitfinex","BTCUSD",1751017515164,0.43839179,107080.0,107070.0,0.5588968]
["bitfinex","BTCUSD",1751017515568,0.4477306,107080.0,107070.0,0.5588968]
["bitfinex","BTCUSD",1751017515843,0.4477306,107080.0,107070.0,0.52567668]
["bitfinex","BTCUSD",1751017516348,0.22687683,107080.0,107070.0,0.54435586]
["bitfinex","BTCUSD",1751017516548,0.22687683,107080.0,107070.0,0.55369519]
["bitfinex","BTCUSD",1751017516756,0.23621564,107080.0,107070.0,0.54435586]
["bitfinex","BTCUSD",1751017516910,0.23621564,107080.0,107070.0,0.54435595]
["bitfinex","BTCUSD",1751017517119,0.23621564,107080.0,107070.0,0.55369545]
["bitfinex","BTCUSD",1751017517322,0.23621555,107080.0,107070.0,0.55369545]
["bitfinex","BTCUSD",1751017517743,0.22121476,107080.0,107070.0,0.57757572]
["bitfinex","BTCUSD",1751017517933,0.43322963,107080.0,107070.0,0.5588968]
["bitfinex","BTCUSD",1751017518133,0.2557922,107080.0,107070.0,0.5682363]
["bitfinex","BTCUSD",1751017518484,0.24645339,107080.0,107070.0,0.57757572]
["bitfinex","BTCUSD",1751017518817,0.24645339,107080.0,107070.0,0.5682363]
["bitfinex","BTCUSD",1751017519023,0.24645339,107080.0,107070.0,0.57757572]
["bitfinex","BTCUSD",1751017520792,0.2557922,107080.0,107070.0,0.5682363]
["bitfinex","BTCUSD",1751017521143,0.24645339,107080.0,107070.0,0.58691505]
["bitfinex","BTCUSD",1751017521361,0.24645339,107080.0,107070.0,0.57757572]
["bitfinex","BTCUSD",1751017521767,0.24645339,107080.0,107070.0,0.58691505]
["bitfinex","BTCUSD",1751017522376,0.24645339,107080.0,107070.0,0.57757572]
["bitfinex","BTCUSD",1751017522752,0.23711476,107080.0,107070.0,0.58691496]
["bitfinex","BTCUSD",1751017522989,0.23055339,107080.0,107070.0,0.54955721]
["bitfinex","BTCUSD",1751017523164,0.23055339,107080.0,107070.0,0.56823604]
["bitfinex","BTCUSD",1751017523364,0.23055331,107080.0,107070.0,0.23335304]
["bitfinex","BTCUSD",1751017523567,0.23055331,107080.0,107070.0,0.56823604]
["bitfinex","BTCUSD",1751017523773,0.2446837,107090.0,107080.0,0.19611505]
["bitfinex","BTCUSD",1751017523973,0.4376037,107090.0,107080.0,0.53099805]
["bitfinex","BTCUSD",1751017524543,0.4469412,107090.0,107080.0,0.52165924]
["bitfinex","BTCUSD",1751017525161,0.2540212,107090.0,107080.0,0.53099805]
["bitfinex","BTCUSD",1751017525378,0.4469012,107090.0,107080.0,0.52165924]
["bitfinex","BTCUSD",1751017525583,0.4469012,107090.0,107080.0,0.53099805]
["bitfinex","BTCUSD",1751017525742,0.4469012,107090.0,107080.0,0.52165924]
["bitfinex","BTCUSD",1751017525942,0.4469012,107090.0,107080.0,0.54987703]
["bitfinex","BTCUSD",1751017526411,0.05792446,107090.0,107080.0,0.52890269]
["bitfinex","BTCUSD",1751017526628,0.26014231,107090.0,107080.0,0.52890269]
["bitfinex","BTCUSD",1751017526828,0.45623905,107090.0,107080.0,0.5382415]
["bitfinex","BTCUSD",1751017527519,0.43756326,107090.0,107080.0,0.5382415]
["bitfinex","BTCUSD",1751017528425,0.43756326,107090.0,107080.0,0.54758022]
["bitfinex","BTCUSD",1751017528426,0.4469012,107090.0,107080.0,0.54758022]
["bitfinex","BTCUSD",1751017528627,0.25080446,107090.0,107080.0,0.5382415]
["bitfinex","BTCUSD",1751017528926,0.2601424,107090.0,107080.0,0.5382415]
["bitfinex","BTCUSD",1751017529360,0.4469012,107090.0,107080.0,0.5382415]
["bitfinex","BTCUSD",1751017529560,0.4469012,107090.0,107080.0,0.21499403]
["bitfinex","BTCUSD",1751017529765,0.4469012,107090.0,107080.0,0.52890269]
["bitfinex","BTCUSD",1751017530300,0.4471812,107090.0,107080.0,0.52890269]
["bitfinex","BTCUSD",1751017532095,0.53060378,107090.0,107080.0,0.34212645]
["bitfinex","BTCUSD",1751017532268,0.53060378,107090.0,107080.0,0.52890269]
["bitfinex","BTCUSD",1751017532468,0.4378437,107090.0,107080.0,0.52890269]
["bitfinex","BTCUSD",1751017532789,0.4378437,107090.0,107080.0,0.34212645]
["bitfinex","BTCUSD",1751017532952,0.21231487,107080.0,107070.0,0.51524319]
["bitfinex","BTCUSD",1751017533150,0.22761487,107080.0,107070.0,0.52458287]
["bitfinex","BTCUSD",1751017533437,0.05017718,107080.0,107070.0,0.53392246]
["bitfinex","BTCUSD",1751017533652,0.05355436,107080.0,107070.0,0.52458287]
["bitfinex","BTCUSD",1751017534064,0.2403306,107080.0,107070.0,0.21067421]
["bitfinex","BTCUSD",1751017534199,0.2561306,107080.0,107070.0,0.51724319]
["bitfinex","BTCUSD",1751017534401,0.2561306,107080.0,107070.0,0.52658287]
["bitfinex","BTCUSD",1751017534613,0.2561306,107080.0,107070.0,0.51824319]
["bitfinex","BTCUSD",1751017534811,0.24679223,107080.0,107070.0,0.51824319]
["bitfinex","BTCUSD",1751017535427,0.24679223,107080.0,107070.0,0.52758287]
["bitfinex","BTCUSD",1751017536335,0.0600159,107080.0,107070.0,0.53692246]
["bitfinex","BTCUSD",1751017537247,0.0600159,107080.0,107070.0,0.52758287]
["bitfinex","BTCUSD",1751017537454,0.42920576,107090.0,107070.0,0.54626153]
["bitfinex","BTCUSD",1751017537686,0.43854326,107090.0,107080.0,0.5006849]
["bitfinex","BTCUSD",1751017537886,0.42920576,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017538048,0.42920576,107090.0,107080.0,0.5006849]
["bitfinex","BTCUSD",1751017538255,0.52196584,107090.0,107080.0,0.5006849]
["bitfinex","BTCUSD",1751017538928,0.42920576,107090.0,107080.0,0.5006849]
["bitfinex","BTCUSD",1751017540506,0.42920576,107090.0,107080.0,0.52921277]
["bitfinex","BTCUSD",1751017541620,0.42920576,107090.0,107080.0,0.21530411]
["bitfinex","BTCUSD",1751017541954,0.42920576,107090.0,107080.0,0.52921277]
["bitfinex","BTCUSD",1751017542978,0.42920576,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017543206,0.419868,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017545077,0.419868,107090.0,107080.0,0.21411331]
["bitfinex","BTCUSD",1751017545273,0.419868,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017546573,0.419868,107090.0,107080.0,0.21411331]
["bitfinex","BTCUSD",1751017546895,0.419868,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017547860,0.419868,107090.0,107080.0,0.21411331]
["bitfinex","BTCUSD",1751017548111,0.419868,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017551060,0.403668,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017551347,0.403668,107090.0,107080.0,0.21411331]
["bitfinex","BTCUSD",1751017551580,0.403668,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017552799,0.42909468,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017552931,0.42909468,107090.0,107080.0,0.21411331]
["bitfinex","BTCUSD",1751017553148,0.42909468,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017554411,0.419668,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017557198,0.387568,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017557412,0.41310585,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017557757,0.42244344,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017558615,0.43754344,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017558783,0.44835867,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017561738,0.22242067,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017561955,0.41518067,107090.0,107080.0,0.52802197]
["bitfinex","BTCUSD",1751017563149,0.75125201,107090.0,107080.0,0.02852787]
["bitfinex","BTCUSD",1751017563344,0.01867709,107080.0,107070.0,0.53392246]
["bitfinex","BTCUSD",1751017563563,0.01867709,107080.0,107070.0,0.62668254]
["bitfinex","BTCUSD",1751017563764,0.018677,107080.0,107070.0,0.63602204]
["bitfinex","BTCUSD",1751017564107,0.01867674,107080.0,107070.0,0.64536128]
["bitfinex","BTCUSD",1751017564531,0.0186763,107080.0,107070.0,0.66980044]
["bitfinex","BTCUSD",1751017566113,0.0186763,107080.0,107070.0,0.66979983]
["bitfinex","BTCUSD",1751017566273,0.0186763,107080.0,107070.0,0.6907432]
["bitfinex","BTCUSD",1751017566826,0.4312812,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017566972,0.4151812,107090.0,107080.0,0.52162827]
["bitfinex","BTCUSD",1751017567971,0.4161812,107090.0,107080.0,0.52162827]
["bitfinex","BTCUSD",1751017568392,0.4161812,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017568633,0.22008446,107090.0,107080.0,0.5309669]
["bitfinex","BTCUSD",1751017568792,0.22008446,107090.0,107080.0,0.53096708]
["bitfinex","BTCUSD",1751017569463,0.40684326,107090.0,107080.0,0.53096708]
["bitfinex","BTCUSD",1751017569622,0.40684326,107090.0,107080.0,0.54954045]
["bitfinex","BTCUSD",1751017570861,0.46934588,107090.0,107080.0,0.54954045]
["bitfinex","BTCUSD",1751017571903,0.46934588,107090.0,107080.0,0.55887926]
["bitfinex","BTCUSD",1751017572693,0.40684326,107090.0,107080.0,0.55887926]
["bitfinex","BTCUSD",1751017574007,0.40584326,107090.0,107080.0,0.54954045]
["bitfinex","BTCUSD",1751017574689,0.40584326,107090.0,107080.0,0.55887926]
["bitfinex","BTCUSD",1751017575325,0.40584326,107090.0,107080.0,0.54954045]
["bitfinex","BTCUSD",1751017576915,0.40584326,107090.0,107080.0,0.21468842]
["bitfinex","BTCUSD",1751017577117,0.42144326,107090.0,107080.0,0.21468842]
["bitfinex","BTCUSD",1751017577692,0.24518326,107090.0,107080.0,0.21468842]
["bitfinex","BTCUSD",1751017577894,0.51420508,107090.0,107080.0,0.02791218]
["bitfinex","BTCUSD",1751017578100,0.42816576,107090.0,107080.0,0.21468842]
["bitfinex","BTCUSD",1751017578307,0.42816576,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017578841,0.42816576,107090.0,107080.0,0.21419811]
["bitfinex","BTCUSD",1751017581212,0.418828,107090.0,107080.0,0.21419811]
["bitfinex","BTCUSD",1751017581804,0.418828,107090.0,107080.0,0.02742187]
["bitfinex","BTCUSD",1751017582005,0.418828,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1751017583755,0.418828,107090.0,107080.0,0.21437459]
["bitfinex","BTCUSD",1751017586423,0.418828,107090.0,107080.0,0.52830105]
["bitfinex","BTCUSD",1751017586994,0.82280242,107090.0,107080.0,0.02759835]
["bitfinex","BTCUSD",1751017587211,0.418828,107090.0,107080.0,0.5007027]
["bitfinex","BTCUSD",1751017588004,0.20545351,107080.0,107070.0,0.85526099]
["bitfinex","BTCUSD",1751017588197,0.03735375,107080.0,107070.0,0.86460049]
["bitfinex","BTCUSD",1751017588792,0.03735375,107080.0,107070.0,0.87393991]
["bitfinex","BTCUSD",1751017589163,0.22412999,107080.0,107070.0,0.88327959]
["bitfinex","BTCUSD",1751017589384,0.03735375,107080.0,107070.0,0.88427959]
["bitfinex","BTCUSD",1751017589595,0.03735375,107080.0,107070.0,0.8842795]
["bitfinex","BTCUSD",1751017589811,0.03735375,107080.0,107070.0,0.8862795]
["bitfinex","BTCUSD",1751017590215,0.02801503,107080.0,107070.0,0.8862795]
["bitfinex","BTCUSD",1751017590370,0.03735366,107080.0,107070.0,0.89561874]
["bitfinex","BTCUSD",1751017590577,0.06895366,107080.0,107070.0,0.88627976]
["bitfinex","BTCUSD",1751017590824,0.05245366,107080.0,107070.0,0.90495833]
["bitfinex","BTCUSD",1751017591031,0.03735366,107080.0,107070.0,0.89561909]
["bitfinex","BTCUSD",1751017592418,0.03735366,107080.0,107070.0,0.912119]
["bitfinex","BTCUSD",1751017592419,0.02801503,107080.0,107070.0,0.912119]
["bitfinex","BTCUSD",1751017592637,0.02801503,107080.0,107070.0,0.92145816]
["bitfinex","BTCUSD",1751017592831,0.23973008,107080.0,107070.0,0.85826099]
["bitfinex","BTCUSD",1751017593036,0.59560436,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1751017594138,0.59560436,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1751017594576,0.19613318,107070.0,107060.0,0.85087174]
["bitfinex","BTCUSD",1751017594776,0.36489318,107070.0,107060.0,0.85087174]
["bitfinex","BTCUSD",1751017595731,0.3742326,107070.0,107060.0,0.85187174]
["bitfinex","BTCUSD",1751017595940,0.3903326,107070.0,107060.0,0.8612122]
["bitfinex","BTCUSD",1751017596149,0.3903326,107070.0,107060.0,0.8632122]
["bitfinex","BTCUSD",1751017596352,0.39291144,107070.0,107060.0,0.8632122]
["bitfinex","BTCUSD",1751017596616,0.01867683,107080.0,107070.0,0.23531345]
["bitfinex","BTCUSD",1751017596878,0.22963305,107080.0,107070.0,0.55857915]
["bitfinex","BTCUSD",1751017597105,0.22029459,107080.0,107070.0,0.56791831]
["bitfinex","BTCUSD",1751017597314,0.22963296,107080.0,107070.0,0.55857915]
["bitfinex","BTCUSD",1751017597534,0.22963296,107080.0,107070.0,0.56791831]
["bitfinex","BTCUSD",1751017597744,0.22963296,107080.0,107070.0,0.55857915]
["bitfinex","BTCUSD",1751017599289,0.0237492,107090.0,107080.0,0.19611487]
["bitfinex","BTCUSD",1751017599536,0.22794178,107090.0,107080.0,0.82396788]
["bitfinex","BTCUSD",1751017599745,0.23727972,107090.0,107080.0,0.51004142]
["bitfinex","BTCUSD",1751017600151,0.22794178,107090.0,107080.0,0.51004142]
["bitfinex","BTCUSD",1751017600271,0.23727972,107090.0,107080.0,0.54027504]
["bitfinex","BTCUSD",1751017600476,0.22794178,107090.0,107080.0,0.54027504]
["bitfinex","BTCUSD",1751017600725,0.23727972,107090.0,107080.0,0.53093641]
["bitfinex","BTCUSD",1751017601130,0.22794178,107090.0,107080.0,0.54027504]
["bitfinex","BTCUSD",1751017601397,0.21860402,107090.0,107080.0,0.53093641]
["bitfinex","BTCUSD",1751017601594,0.23727937,107090.0,107080.0,0.54961359]
["bitfinex","BTCUSD",1751017601809,0.23727937,107090.0,107080.0,0.54027504]
["bitfinex","BTCUSD",1751017602441,0.24661731,107090.0,107080.0,0.53093641]
["bitfinex","BTCUSD",1751017603082,0.24661731,107090.0,107080.0,0.5596543]
["bitfinex","BTCUSD",1751017603868,0.23727937,107090.0,107080.0,0.5596543]
["bitfinex","BTCUSD",1751017604073,0.24661722,107090.0,107080.0,0.56899293]
["bitfinex","BTCUSD",1751017604477,0.24661722,107090.0,107080.0,0.5596543]
["bitfinex","BTCUSD",1751017604718,0.24661722,107090.0,107080.0,0.56899293]
["bitfinex","BTCUSD",1751017606924,0.24661722,107090.0,107080.0,0.5596543]
["bitfinex","BTCUSD",1751017607387,0.24661722,107090.0,107080.0,0.56899293]
["bitfinex","BTCUSD",1751017607812,0.23715937,107090.0,107080.0,0.57833148]
["bitfinex","BTCUSD",1751017608241,0.23715937,107090.0,107080.0,0.5596543]
["bitfinex","BTCUSD",1751017608514,0.24649731,107090.0,107080.0,0.5596543]
["bitfinex","BTCUSD",1751017608729,0.23715937,107090.0,107080.0,0.5596543]
["bitfinex","BTCUSD",1751017608947,0.23715937,107090.0,107080.0,0.56899293]
["bitfinex","BTCUSD",1751017609194,0.04499937,107090.0,107080.0,0.56899293]
["bitfinex","BTCUSD",1751017609397,0.23715937,107090.0,107080.0,0.56899293]
["bitfinex","BTCUSD",1751017612254,0.24649731,107090.0,107080.0,0.5596543]
["bitfinex","BTCUSD",1751017612668,0.24649722,107090.0,107080.0,0.5596543]
["bitfinex","BTCUSD",1751017612906,0.43325602,107090.0,107080.0,0.21549413]
["bitfinex","BTCUSD",1751017613115,0.46465664,107090.0,107080.0,0.56899311]
["bitfinex","BTCUSD",1751017613813,0.46465664,107090.0,107080.0,0.55965439]
["bitfinex","BTCUSD",1751017614015,0.46465664,107090.0,107080.0,0.56899311]
["bitfinex","BTCUSD",1751017614216,0.44905664,107090.0,107080.0,0.56899311]
["bitfinex","BTCUSD",1751017617759,0.2529599,107090.0,107080.0,0.57833174]
["bitfinex","BTCUSD",1751017618088,0.4397187,107090.0,107080.0,0.55965439]
["bitfinex","BTCUSD",1751017618302,0.4397187,107090.0,107080.0,0.56899311]
["bitfinex","BTCUSD",1751017618635,0.2529599,107090.0,107080.0,0.56899311]
["bitfinex","BTCUSD",1751017618839,0.4397187,107090.0,107080.0,0.56899311]
["bitfinex","BTCUSD",1751017619061,0.43694361,107090.0,107080.0,0.02871789]
["bitfinex","BTCUSD",1751017619262,0.22861487,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751017619466,0.02801738,107070.0,107060.0,0.89044688]
["bitfinex","BTCUSD",1751017619791,0.38605024,107070.0,107060.0,0.90498773]
["bitfinex","BTCUSD",1751017619996,0.19925656,107070.0,107060.0,0.90498773]
["bitfinex","BTCUSD",1751017620138,0.19925647,107070.0,107060.0,0.90498773]
["bitfinex","BTCUSD",1751017620341,0.39181178,107070.0,107060.0,0.54628531]
["bitfinex","BTCUSD",1751017620566,0.39181178,107070.0,107060.0,0.86032128]
["bitfinex","BTCUSD",1751017620986,0.39181178,107070.0,107060.0,0.87486213]
["bitfinex","BTCUSD",1751017621205,0.39181178,107070.0,107060.0,0.88420233]
["bitfinex","BTCUSD",1751017621349,0.39181178,107070.0,107060.0,0.88620233]
["bitfinex","BTCUSD",1751017621558,0.38247245,107070.0,107060.0,0.87686213]
["bitfinex","BTCUSD",1751017622318,0.17123909,107070.0,107060.0,0.8977673]
["bitfinex","BTCUSD",1751017622531,0.35803277,107070.0,107060.0,0.9071075]
["bitfinex","BTCUSD",1751017623059,0.38933277,107070.0,107060.0,0.55776747]
["bitfinex","BTCUSD",1751017623420,0.37303277,107070.0,107060.0,0.56710776]
["bitfinex","BTCUSD",1751017623830,0.37303277,107070.0,107060.0,0.57644796]
["bitfinex","BTCUSD",1751017624036,0.35803277,107070.0,107060.0,0.57644796]
["bitfinex","BTCUSD",1751017624240,0.35803277,107070.0,107060.0,0.56510776]
["bitfinex","BTCUSD",1751017625449,0.20177624,107080.0,107070.0,0.21067421]
["bitfinex","BTCUSD",1751017625770,0.39393624,107080.0,107070.0,0.54561526]
["bitfinex","BTCUSD",1751017625978,0.39393624,107080.0,107070.0,0.55495485]
["bitfinex","BTCUSD",1751017626305,0.39393624,107080.0,107070.0,0.54561526]
["bitfinex","BTCUSD",1751017626508,0.39393624,107080.0,107070.0,0.55495485]
["bitfinex","BTCUSD",1751017626652,0.39393624,107080.0,107070.0,0.54561526]
["bitfinex","BTCUSD",1751017626856,0.39493624,107080.0,107070.0,0.55495485]
["bitfinex","BTCUSD",1751017627132,0.39493624,107080.0,107070.0,0.54561526]
["bitfinex","BTCUSD",1751017627329,0.001,107080.0,107070.0,0.60393325]
["bitfinex","BTCUSD",1751017627537,0.19316,107080.0,107070.0,0.60393325]
["bitfinex","BTCUSD",1751017627743,0.19316,107080.0,107070.0,0.69669333]
["bitfinex","BTCUSD",1751017628404,0.001,107080.0,107070.0,0.69669333]
["bitfinex","BTCUSD",1751017628592,0.19316,107080.0,107070.0,0.69669333]
["bitfinex","BTCUSD",1751017628765,0.19316,107080.0,107070.0,0.36175228]
["bitfinex","BTCUSD",1751017629031,0.19316,107080.0,107070.0,0.69669333]
["bitfinex","BTCUSD",1751017629373,0.20249802,107080.0,107070.0,0.68149342]
["bitfinex","BTCUSD",1751017630355,0.20249802,107080.0,107070.0,0.69083249]
["bitfinex","BTCUSD",1751017630558,0.19316,107080.0,107070.0,0.69083249]
["bitfinex","BTCUSD",1751017631545,0.20249802,107080.0,107070.0,0.69083249]
["bitfinex","BTCUSD",1751017631728,0.19316,107080.0,107070.0,0.69083249]
["bitfinex","BTCUSD",1751017632726,0.19316,107080.0,107070.0,0.70663249]
["bitfinex","BTCUSD",1751017635425,0.19316,107080.0,107070.0,0.69083249]
["bitfinex","BTCUSD",1751017635650,0.001,107080.0,107070.0,0.69083249]
["bitfinex","BTCUSD",1751017635869,0.19308,107080.0,107070.0,0.69083249]
["bitfinex","BTCUSD",1751017636114,0.20241811,107080.0,107070.0,0.68149342]
["bitfinex","BTCUSD",1751017636338,0.20241811,107080.0,107070.0,0.6814935]
["bitfinex","BTCUSD",1751017636540,0.20241811,107080.0,107070.0,0.69083266]
["bitfinex","BTCUSD",1751017636710,0.20241811,107080.0,107070.0,0.6814935]
["bitfinex","BTCUSD",1751017637374,0.20241811,107080.0,107070.0,0.69083266]
["bitfinex","BTCUSD",1751017637581,0.19308,107080.0,107070.0,0.69083257]
["bitfinex","BTCUSD",1751017638015,0.20241802,107080.0,107070.0,0.69083257]
["bitfinex","BTCUSD",1751017638655,0.19308,107080.0,107070.0,0.69083257]
["bitfinex","BTCUSD",1751017638869,0.001,107080.0,107070.0,0.69083257]
["bitfinex","BTCUSD",1751017639088,0.19308,107080.0,107070.0,0.69083257]
["bitfinex","BTCUSD",1751017639947,0.001,107080.0,107070.0,0.69083257]
["bitfinex","BTCUSD",1751017640148,0.19308,107080.0,107070.0,0.69083257]
["bitfinex","BTCUSD",1751017642352,0.001,107080.0,107070.0,0.69083257]
["bitfinex","BTCUSD",1751017642556,0.19308,107080.0,107070.0,0.69083257]
["bitfinex","BTCUSD",1751017642756,0.001,107080.0,107070.0,0.69083257]
["bitfinex","BTCUSD",1751017642965,0.20241802,107080.0,107070.0,0.69083205]
["bitfinex","BTCUSD",1751017643547,0.01033802,107080.0,107070.0,0.69083205]
["bitfinex","BTCUSD",1751017643761,0.20241802,107080.0,107070.0,0.69083205]
["bitfinex","BTCUSD",1751017643987,0.19308,107080.0,107070.0,0.69083205]
["bitfinex","BTCUSD",1751017644394,0.001,107080.0,107070.0,0.69083205]
["bitfinex","BTCUSD",1751017644587,0.19308,107080.0,107070.0,0.69083205]
["bitfinex","BTCUSD",1751017645405,0.20241802,107080.0,107070.0,0.69083205]
["bitfinex","BTCUSD",1751017645613,0.2117563,107080.0,107070.0,0.31277353]
["bitfinex","BTCUSD",1751017645818,0.01967622,107080.0,107070.0,0.65705382]
["bitfinex","BTCUSD",1751017646086,0.20241802,107080.0,107070.0,0.66639298]
["bitfinex","BTCUSD",1751017646221,0.20241802,107080.0,107070.0,0.64538602]
["bitfinex","BTCUSD",1751017646789,0.21175622,107080.0,107070.0,0.63604686]
["bitfinex","BTCUSD",1751017647777,0.19308,107080.0,107070.0,0.64538602]
["bitfinex","BTCUSD",1751017647978,0.2024182,107080.0,107070.0,0.62670762]
["bitfinex","BTCUSD",1751017648183,0.19308,107080.0,107070.0,0.63604686]
["bitfinex","BTCUSD",1751017648390,0.0103382,107080.0,107070.0,0.63604686]
["bitfinex","BTCUSD",1751017648630,0.44077144,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1751017649374,0.44077144,107080.0,107070.0,0.50072777]
["bitfinex","BTCUSD",1751017649572,0.23935324,107080.0,107070.0,0.49962407]
["bitfinex","BTCUSD",1751017649819,0.43143324,107080.0,107070.0,0.49962407]
["bitfinex","BTCUSD",1751017650407,0.43143324,107080.0,107070.0,0.18568998]
["bitfinex","BTCUSD",1751017651490,0.001,107080.0,107070.0,0.65827277]
["bitfinex","BTCUSD",1751017651701,0.20241811,107080.0,107070.0,0.67243794]
["bitfinex","BTCUSD",1751017651907,0.19308,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017652320,0.20241802,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017653561,0.01033802,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017653763,0.20237802,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017654208,0.21171613,107080.0,107070.0,0.67243794]
["bitfinex","BTCUSD",1751017656067,0.21171613,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017657026,0.20237802,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017657634,0.19304,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017657874,0.20237802,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017658294,0.19304,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017659648,0.20237802,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017662669,0.01033802,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017662813,0.193,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017663028,0.20233802,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017664756,0.20233802,107080.0,107070.0,0.34684806]
["bitfinex","BTCUSD",1751017664953,0.20233802,107080.0,107070.0,0.33750899]
["bitfinex","BTCUSD",1751017665159,0.21167613,107080.0,107070.0,0.67243794]
["bitfinex","BTCUSD",1751017665575,0.21167613,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017667853,0.20233802,107080.0,107070.0,0.68177701]
["bitfinex","BTCUSD",1751017670096,0.21167622,107080.0,107070.0,0.33750899]
["bitfinex","BTCUSD",1751017670301,0.20233802,107080.0,107070.0,0.65141659]
["bitfinex","BTCUSD",1751017670470,0.21167613,107080.0,107070.0,0.65141659]
["bitfinex","BTCUSD",1751017670672,0.21167613,107080.0,107070.0,0.66075566]
["bitfinex","BTCUSD",1751017671051,0.001,107080.0,107070.0,0.66075566]
["bitfinex","BTCUSD",1751017671257,0.19296,107080.0,107070.0,1.00075566]
["bitfinex","BTCUSD",1751017671662,0.22376,107080.0,107070.0,0.96557743]
["bitfinex","BTCUSD",1751017671890,0.2330982,107080.0,107070.0,0.97491667]
["bitfinex","BTCUSD",1751017672443,0.23309811,107080.0,107070.0,0.9935949]
["bitfinex","BTCUSD",1751017672592,0.24243639,107080.0,107070.0,0.97491667]
["bitfinex","BTCUSD",1751017672812,0.23309811,107080.0,107070.0,0.97491667]
["bitfinex","BTCUSD",1751017673014,0.24243631,107080.0,107070.0,0.97491676]
["bitfinex","BTCUSD",1751017673421,0.26111323,107080.0,107070.0,0.97491685]
["bitfinex","BTCUSD",1751017673795,0.26111323,107080.0,107070.0,0.6423305]
["bitfinex","BTCUSD",1751017674002,0.26111323,107080.0,107070.0,0.96557752]
["bitfinex","BTCUSD",1751017674264,0.26111323,107080.0,107070.0,0.97491685]
["bitfinex","BTCUSD",1751017674541,0.25177468,107080.0,107070.0,0.97491685]
["bitfinex","BTCUSD",1751017674773,0.26111323,107080.0,107070.0,0.97491685]
["bitfinex","BTCUSD",1751017675558,0.26111323,107080.0,107070.0,0.96557752]
["bitfinex","BTCUSD",1751017675758,0.27045195,107080.0,107070.0,0.96557752]
["bitfinex","BTCUSD",1751017676143,0.27045186,107080.0,107070.0,0.96557752]
["bitfinex","BTCUSD",1751017676341,0.26111323,107080.0,107070.0,0.97491676]
["bitfinex","BTCUSD",1751017676570,0.25177468,107080.0,107070.0,0.97491676]
["bitfinex","BTCUSD",1751017676774,0.44788973,107080.0,107070.0,0.94689851]
["bitfinex","BTCUSD",1751017676933,0.45722854,107080.0,107070.0,0.9562381]
["bitfinex","BTCUSD",1751017677139,0.44789043,107080.0,107070.0,0.9562381]
["bitfinex","BTCUSD",1751017677611,0.44789043,107080.0,107070.0,0.9655776]
["bitfinex","BTCUSD",1751017677821,0.25177538,107080.0,107070.0,0.9655776]
["bitfinex","BTCUSD",1751017678029,0.43855162,107080.0,107070.0,0.6423305]
["bitfinex","BTCUSD",1751017678237,0.43855162,107080.0,107070.0,0.9655776]
["bitfinex","BTCUSD",1751017678874,0.44789043,107080.0,107070.0,0.9655776]
["bitfinex","BTCUSD",1751017679114,0.44789043,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017679727,0.44789043,107080.0,107070.0,0.9655776]
["bitfinex","BTCUSD",1751017679926,0.44789043,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017680063,0.44789043,107080.0,107070.0,0.66100942]
["bitfinex","BTCUSD",1751017680266,0.44789043,107080.0,107070.0,0.9562381]
["bitfinex","BTCUSD",1751017680464,0.44789043,107080.0,107070.0,0.9655776]
["bitfinex","BTCUSD",1751017680673,0.26111419,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017681080,0.25177538,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017681531,0.25177538,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017681704,0.25177538,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017682281,0.24243666,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017682438,0.25177529,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017682862,0.43855153,107080.0,107070.0,0.9655776]
["bitfinex","BTCUSD",1751017683052,0.26111401,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017683249,0.26111401,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017683826,0.25177529,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017684016,0.25177529,107080.0,107070.0,0.99359559]
["bitfinex","BTCUSD",1751017684228,0.25177529,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017685793,0.25177529,107080.0,107070.0,0.99359559]
["bitfinex","BTCUSD",1751017686027,0.25177529,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017687027,0.25177529,107080.0,107070.0,0.99359559]
["bitfinex","BTCUSD",1751017687606,0.23677529,107080.0,107070.0,0.99359559]
["bitfinex","BTCUSD",1751017687802,0.23677521,107080.0,107070.0,0.99359559]
["bitfinex","BTCUSD",1751017687992,0.24611393,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017688354,0.24611384,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017690281,0.24611384,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017690483,0.24611384,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017690813,0.25545265,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017692987,0.25545265,107080.0,107070.0,0.98425635]
["bitfinex","BTCUSD",1751017694103,0.25545265,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017694831,0.27045265,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017695053,0.45722889,107080.0,107070.0,0.9655776]
["bitfinex","BTCUSD",1751017695238,0.45722889,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017695809,0.44789069,107080.0,107070.0,0.9562381]
["bitfinex","BTCUSD",1751017696769,0.44789069,107080.0,107070.0,0.9655776]
["bitfinex","BTCUSD",1751017697163,0.44789069,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017697585,0.26111445,107080.0,107070.0,0.97491702]
["bitfinex","BTCUSD",1751017698509,0.44789069,107080.0,107070.0,0.9562381]
["bitfinex","BTCUSD",1751017698947,0.43855223,107080.0,107070.0,0.85413843]
["bitfinex","BTCUSD",1751017699158,0.43855223,107080.0,107070.0,0.86347811]
["bitfinex","BTCUSD",1751017699554,0.43855223,107080.0,107070.0,0.8728177]
["bitfinex","BTCUSD",1751017699769,0.43855223,107080.0,107070.0,0.86347811]
["bitfinex","BTCUSD",1751017700109,0.2054726,107070.0,107060.0,0.18760473]
["bitfinex","BTCUSD",1751017700313,0.2105584,107070.0,107060.0,1.29074173]
["bitfinex","BTCUSD",1751017700510,0.21989738,107070.0,107060.0,1.31538167]
["bitfinex","BTCUSD",1751017700712,0.21055805,107070.0,107060.0,1.31538167]
["bitfinex","BTCUSD",1751017700919,0.22923671,107070.0,107060.0,0.68756647]
["bitfinex","BTCUSD",1751017701114,0.22923671,107070.0,107060.0,1.31538167]
["bitfinex","BTCUSD",1751017701305,0.22923671,107070.0,107060.0,1.30008167]
["bitfinex","BTCUSD",1751017701928,0.22634859,107070.0,107060.0,1.30008167]
["bitfinex","BTCUSD",1751017702767,0.04311521,107080.0,107070.0,0.2200131]
["bitfinex","BTCUSD",1751017702973,0.22923393,107080.0,107070.0,0.63602064]
["bitfinex","BTCUSD",1751017703181,0.21989521,107080.0,107070.0,0.64535988]
["bitfinex","BTCUSD",1751017704047,0.22089521,107080.0,107070.0,0.64535988]
["bitfinex","BTCUSD",1751017704973,0.01033828,107080.0,107070.0,0.65469895]
["bitfinex","BTCUSD",1751017705190,0.2115563,107080.0,107070.0,0.68559895]
["bitfinex","BTCUSD",1751017705411,0.2115563,107080.0,107070.0,0.36235228]
["bitfinex","BTCUSD",1751017705618,0.2115563,107080.0,107070.0,0.68559895]
["bitfinex","BTCUSD",1751017706041,0.2115563,107080.0,107070.0,0.67059895]
["bitfinex","BTCUSD",1751017706448,0.2115563,107080.0,107070.0,0.67059904]
["bitfinex","BTCUSD",1751017706826,0.22089476,107080.0,107070.0,0.67059904]
["bitfinex","BTCUSD",1751017707029,0.22089476,107080.0,107070.0,0.66125988]
["bitfinex","BTCUSD",1751017708022,0.22089476,107080.0,107070.0,0.64535988]
["bitfinex","BTCUSD",1751017708796,0.22089476,107080.0,107070.0,0.65469904]
["bitfinex","BTCUSD",1751017709417,0.22089476,107080.0,107070.0,0.64535988]
["bitfinex","BTCUSD",1751017710397,0.22089476,107080.0,107070.0,0.65469904]
["bitfinex","BTCUSD",1751017710595,0.2115563,107080.0,107070.0,0.65469843]
["bitfinex","BTCUSD",1751017712004,0.2115563,107080.0,107070.0,0.6360202]
["bitfinex","BTCUSD",1751017712177,0.22089476,107080.0,107070.0,0.64535936]
["bitfinex","BTCUSD",1751017712689,0.2115563,107080.0,107070.0,0.64535936]
["bitfinex","BTCUSD",1751017712888,0.22089476,107080.0,107070.0,0.64535936]
["bitfinex","BTCUSD",1751017713120,0.2115563,107080.0,107070.0,0.65469843]
["bitfinex","BTCUSD",1751017713322,0.0196763,107080.0,107070.0,0.65469843]
["bitfinex","BTCUSD",1751017713525,0.20217802,107080.0,107070.0,0.65469843]
["bitfinex","BTCUSD",1751017713729,0.2115163,107080.0,107070.0,0.65469843]
["bitfinex","BTCUSD",1751017714301,0.20217802,107080.0,107070.0,0.65469843]
["bitfinex","BTCUSD",1751017714499,0.21151622,107080.0,107070.0,0.65469843]
["bitfinex","BTCUSD",1751017714698,0.2208545,107080.0,107070.0,0.65469843]
["bitfinex","BTCUSD",1751017715675,0.23019296,107080.0,107070.0,0.6360202]
["bitfinex","BTCUSD",1751017717693,0.44807034,107080.0,107070.0,0.51524213]
["bitfinex","BTCUSD",1751017717904,0.44807034,107080.0,107070.0,0.52458181]
["bitfinex","BTCUSD",1751017718127,0.44807034,107080.0,107070.0,0.51524213]
["bitfinex","BTCUSD",1751017718334,0.43873206,107080.0,107070.0,0.51524213]
["bitfinex","BTCUSD",1751017718544,0.43873206,107080.0,107070.0,0.52458181]
["bitfinex","BTCUSD",1751017718753,0.43873206,107080.0,107070.0,0.51524213]
["bitfinex","BTCUSD",1751017718961,0.43873206,107080.0,107070.0,0.52458181]
["bitfinex","BTCUSD",1751017719788,0.24631167,107070.0,107060.0,0.34079546]
["bitfinex","BTCUSD",1751017719994,0.24631167,107070.0,107060.0,0.85085465]
["bitfinex","BTCUSD",1751017720206,0.24631167,107070.0,107060.0,0.8653955]
["bitfinex","BTCUSD",1751017720403,0.24631167,107070.0,107060.0,0.87473605]
["bitfinex","BTCUSD",1751017722676,0.24631167,107070.0,107060.0,0.88407634]
["bitfinex","BTCUSD",1751017722998,0.24631167,107070.0,107060.0,0.88407643]
["bitfinex","BTCUSD",1751017723615,0.24631167,107070.0,107060.0,0.89341672]
["bitfinex","BTCUSD",1751017723822,0.24631167,107070.0,107060.0,0.88407643]
["bitfinex","BTCUSD",1751017724022,0.24631167,107070.0,107060.0,0.89341672]
["bitfinex","BTCUSD",1751017727458,0.24631167,107070.0,107060.0,0.90275692]
["bitfinex","BTCUSD",1751017728071,0.05951799,107070.0,107060.0,0.90275692]
["bitfinex","BTCUSD",1751017728295,0.05951799,107070.0,107060.0,0.90275649]
["bitfinex","BTCUSD",1751017728801,0.05951799,107070.0,107060.0,0.88407617]
["bitfinex","BTCUSD",1751017729005,0.24631167,107070.0,107060.0,0.89341637]
["bitfinex","BTCUSD",1751017729210,0.05951799,107070.0,107060.0,0.90261684]
["bitfinex","BTCUSD",1751017729762,0.05951799,107070.0,107060.0,0.89327672]
["bitfinex","BTCUSD",1751017730395,0.0501784,107070.0,107060.0,0.89327672]
["bitfinex","BTCUSD",1751017730597,0.0595179,107070.0,107060.0,0.90261675]
["bitfinex","BTCUSD",1751017730807,0.06885758,107070.0,107060.0,0.89327672]
["bitfinex","BTCUSD",1751017731214,0.0595179,107070.0,107060.0,0.90261684]
["bitfinex","BTCUSD",1751017731636,0.06885758,107070.0,107060.0,0.89327672]
["bitfinex","BTCUSD",1751017732272,0.0595179,107070.0,107060.0,0.90261684]
["bitfinex","BTCUSD",1751017732902,0.0595179,107070.0,107060.0,0.90261641]
["bitfinex","BTCUSD",1751017733111,0.0595179,107070.0,107060.0,0.87459606]
["bitfinex","BTCUSD",1751017733355,0.0595179,107070.0,107060.0,0.89327638]
["bitfinex","BTCUSD",1751017733564,0.0595179,107070.0,107060.0,0.90261641]
["bitfinex","BTCUSD",1751017733918,0.0595179,107070.0,107060.0,0.89327638]
["bitfinex","BTCUSD",1751017734922,0.0595179,107070.0,107060.0,0.90261641]
["bitfinex","BTCUSD",1751017736354,0.0595179,107070.0,107060.0,0.89327638]
["bitfinex","BTCUSD",1751017736788,0.0595179,107070.0,107060.0,0.90261641]
["bitfinex","BTCUSD",1751017738354,0.06885758,107070.0,107060.0,0.89327638]
["bitfinex","BTCUSD",1751017738569,0.0595179,107070.0,107060.0,0.89327638]
["bitfinex","BTCUSD",1751017738758,0.0595179,107070.0,107060.0,0.90261597]
["bitfinex","BTCUSD",1751017738959,0.0595179,107070.0,107060.0,0.89321778]
["bitfinex","BTCUSD",1751017740408,0.0595179,107070.0,107060.0,0.87453798]
["bitfinex","BTCUSD",1751017740626,0.06885758,107070.0,107060.0,0.88387818]
["bitfinex","BTCUSD",1751017741036,0.0595179,107070.0,107060.0,0.8932183]
["bitfinex","BTCUSD",1751017741456,0.06885749,107070.0,107060.0,0.8932183]
["bitfinex","BTCUSD",1751017741883,0.0595179,107070.0,107060.0,0.90255833]
["bitfinex","BTCUSD",1751017742127,0.06885758,107070.0,107060.0,0.8932183]
["bitfinex","BTCUSD",1751017742339,0.0595179,107070.0,107060.0,0.90255833]
["bitfinex","BTCUSD",1751017743132,0.06885749,107070.0,107060.0,0.90255833]
["bitfinex","BTCUSD",1751017743374,0.06885749,107070.0,107060.0,0.8932183]
["bitfinex","BTCUSD",1751017743571,0.06885749,107070.0,107060.0,0.90255833]
["bitfinex","BTCUSD",1751017743776,0.06885749,107070.0,107060.0,0.8932183]
["bitfinex","BTCUSD",1751017745355,0.25565117,107070.0,107060.0,0.8932183]
["bitfinex","BTCUSD",1751017746899,0.06885749,107070.0,107060.0,0.8932183]
["bitfinex","BTCUSD",1751017747107,0.25565117,107070.0,107060.0,0.88387818]
["bitfinex","BTCUSD",1751017747319,0.26499085,107070.0,107060.0,0.88387818]
["bitfinex","BTCUSD",1751017747761,0.26499085,107070.0,107060.0,0.8932183]
["bitfinex","BTCUSD",1751017747958,0.26499085,107070.0,107060.0,0.88387818]
["bitfinex","BTCUSD",1751017748544,0.25565178,107070.0,107060.0,0.87453798]
["bitfinex","BTCUSD",1751017748758,0.25565178,107070.0,107060.0,0.86519769]
["bitfinex","BTCUSD",1751017748916,0.25565178,107070.0,107060.0,0.87453798]
["bitfinex","BTCUSD",1751017749119,0.29509178,107070.0,107060.0,0.86519769]
["bitfinex","BTCUSD",1751017749320,0.29509178,107070.0,107060.0,0.87453807]
["bitfinex","BTCUSD",1751017749520,0.29509178,107070.0,107060.0,0.88387827]
["bitfinex","BTCUSD",1751017750160,0.29509178,107070.0,107060.0,0.88387836]
["bitfinex","BTCUSD",1751017750364,0.29509178,107070.0,107060.0,0.89321856]
["bitfinex","BTCUSD",1751017750569,0.28575245,107070.0,107060.0,0.87453807]
["bitfinex","BTCUSD",1751017750716,0.28575245,107070.0,107060.0,0.88387836]
["bitfinex","BTCUSD",1751017751856,0.05811892,107070.0,107060.0,1.18844567]
["bitfinex","BTCUSD",1751017752098,0.06745799,107070.0,107060.0,1.22232599]
["bitfinex","BTCUSD",1751017752350,0.06745799,107070.0,107060.0,1.20712599]
["bitfinex","BTCUSD",1751017752503,0.25425167,107070.0,107060.0,1.20712608]
["bitfinex","BTCUSD",1751017753481,0.06745799,107070.0,107060.0,1.20712608]
["bitfinex","BTCUSD",1751017753691,0.06745799,107070.0,107060.0,1.21646611]
["bitfinex","BTCUSD",1751017754379,0.25425167,107070.0,107060.0,1.20712616]
["bitfinex","BTCUSD",1751017754578,0.25425167,107070.0,107060.0,1.21646619]
["bitfinex","BTCUSD",1751017754847,0.06745799,107070.0,107060.0,1.21646619]
["bitfinex","BTCUSD",1751017755424,0.06745799,107070.0,107060.0,1.20712616]
["bitfinex","BTCUSD",1751017755629,0.27919135,107070.0,107060.0,0.88387836]
["bitfinex","BTCUSD",1751017756972,0.27919135,107070.0,107060.0,0.89321856]
["bitfinex","BTCUSD",1751017757184,0.27919135,107070.0,107060.0,0.56997076]
["bitfinex","BTCUSD",1751017757387,0.27919135,107070.0,107060.0,0.88387836]
["bitfinex","BTCUSD",1751017758663,0.26985228,107070.0,107060.0,0.87453807]
["bitfinex","BTCUSD",1751017759411,0.26985228,107070.0,107060.0,0.88387836]
["bitfinex","BTCUSD",1751017760044,0.25425228,107070.0,107060.0,0.89321856]
["bitfinex","BTCUSD",1751017760250,0.25425228,107070.0,107060.0,1.23236619]
["bitfinex","BTCUSD",1751017761232,0.21481228,107070.0,107060.0,1.22302616]
["bitfinex","BTCUSD",1751017761431,0.40645228,107070.0,107060.0,1.23236628]
["bitfinex","BTCUSD",1751017761653,0.40645228,107070.0,107060.0,1.21646628]
["bitfinex","BTCUSD",1751017763571,0.40645228,107070.0,107060.0,0.58865108]
["bitfinex","BTCUSD",1751017763781,0.42751295,107070.0,107060.0,0.50131629]
["bitfinex","BTCUSD",1751017764184,0.42751295,107070.0,107060.0,0.31450516]
["bitfinex","BTCUSD",1751017767285,0.42751295,107070.0,107060.0,0.51065684]
["bitfinex","BTCUSD",1751017767497,0.41817336,107070.0,107060.0,0.51065684]
["bitfinex","BTCUSD",1751017769306,0.41817336,107070.0,107060.0,0.82456444]
["bitfinex","BTCUSD",1751017769660,0.40645194,107070.0,107060.0,0.85824502]
["bitfinex","BTCUSD",1751017769857,0.40645194,107070.0,107060.0,0.86758514]
["bitfinex","BTCUSD",1751017770272,0.21965817,107070.0,107060.0,0.89146602]
["bitfinex","BTCUSD",1751017771739,0.21031858,107070.0,107060.0,0.89146541]
["bitfinex","BTCUSD",1751017771942,0.22899767,107070.0,107060.0,0.88212547]
["bitfinex","BTCUSD",1751017772149,0.22899767,107070.0,107060.0,0.89146541]
["bitfinex","BTCUSD",1751017772548,0.20097889,107070.0,107060.0,0.89146541]
["bitfinex","BTCUSD",1751017772789,0.21965747,107070.0,107060.0,0.89146541]
["bitfinex","BTCUSD",1751017773194,0.22899697,107070.0,107060.0,0.89146541]
["bitfinex","BTCUSD",1751017773579,0.01867805,107070.0,107060.0,0.89146541]
["bitfinex","BTCUSD",1751017773778,0.00933837,107080.0,107070.0,0.2054726]
["bitfinex","BTCUSD",1751017774131,0.01867631,107080.0,107070.0,0.91476012]
["bitfinex","BTCUSD",1751017774336,0.00933811,107080.0,107070.0,1.0075202]
["bitfinex","BTCUSD",1751017774538,0.20093811,107080.0,107070.0,1.0075202]
["bitfinex","BTCUSD",1751017775197,0.20193811,107080.0,107070.0,1.0075202]
["bitfinex","BTCUSD",1751017775403,0.20193802,107080.0,107070.0,1.0075202]
["bitfinex","BTCUSD",1751017775808,0.21127622,107080.0,107070.0,1.00671317]
["bitfinex","BTCUSD",1751017775959,0.20193811,107080.0,107070.0,1.00671317]
["bitfinex","BTCUSD",1751017777137,0.20193811,107080.0,107070.0,1.32062077]
["bitfinex","BTCUSD",1751017777138,0.1926,107080.0,107070.0,1.32062077]
["bitfinex","BTCUSD",1751017777709,0.001,107080.0,107070.0,1.32062077]
["bitfinex","BTCUSD",1751017777866,0.001,107080.0,107070.0,0.69280557]
["bitfinex","BTCUSD",1751017778066,0.001,107080.0,107070.0,1.32062077]
["bitfinex","BTCUSD",1751017796426,0.001,107080.0,107070.0,1.78668837]
["bitfinex","BTCUSD",1751017796675,0.0076492,107090.0,107080.0,1.54205527]
["bitfinex","BTCUSD",1751017796676,0.0066492,107090.0,107080.0,1.54205527]
["bitfinex","BTCUSD",1751017796889,0.0066492,107090.0,107080.0,1.78693535]
["bitfinex","BTCUSD",1751017798292,0.0066492,107090.0,107080.0,1.51445447]
["bitfinex","BTCUSD",1751017798701,0.0066492,107090.0,107080.0,1.51745447]
["bitfinex","BTCUSD",1751017799106,0.0066492,107090.0,107080.0,1.52145447]
["bitfinex","BTCUSD",1751017800592,0.0066492,107090.0,107080.0,1.54977742]
["bitfinex","BTCUSD",1751017801827,0.0066492,107090.0,107080.0,1.21515646]
["bitfinex","BTCUSD",1751017801996,0.0066492,107090.0,107080.0,1.06303646]
["bitfinex","BTCUSD",1751017802200,0.0066492,107090.0,107080.0,1.21515646]
["bitfinex","BTCUSD",1751017807914,0.0066492,107090.0,107080.0,1.24318446]
["bitfinex","BTCUSD",1751017809796,0.0066492,107090.0,107080.0,1.06006446]
["bitfinex","BTCUSD",1751017810010,0.04748652,107090.0,107080.0,1.19760361]
["bitfinex","BTCUSD",1751017810234,0.04748644,107090.0,107080.0,1.04552361]
["bitfinex","BTCUSD",1751017810442,0.04748644,107090.0,107080.0,1.06006446]
["bitfinex","BTCUSD",1751017810881,0.0381492,107090.0,107080.0,1.06006446]
["bitfinex","BTCUSD",1751017811695,0.04748644,107090.0,107080.0,1.06006446]
["bitfinex","BTCUSD",1751017811918,0.04748635,107090.0,107080.0,1.06006446]
["bitfinex","BTCUSD",1751017812112,0.0381492,107090.0,107080.0,1.06006446]
["bitfinex","BTCUSD",1751017812324,0.05682367,107090.0,107080.0,1.06006446]
["bitfinex","BTCUSD",1751017812872,0.05682359,107090.0,107080.0,1.06006446]
["bitfinex","BTCUSD",1751017813926,0.0381492,107090.0,107080.0,1.06006446]
["bitfinex","BTCUSD",1751017815824,0.05682394,107090.0,107080.0,1.06006446]
["bitfinex","BTCUSD",1751017816158,0.05682385,107090.0,107080.0,0.96730438]
["bitfinex","BTCUSD",1751017816359,0.06616144,107090.0,107080.0,0.93927638]
["bitfinex","BTCUSD",1751017817801,0.07549911,107090.0,107080.0,0.93927638]
["bitfinex","BTCUSD",1751017818226,0.06616144,107090.0,107080.0,0.93927638]
["bitfinex","BTCUSD",1751017819039,0.04748644,107090.0,107080.0,0.93927638]
["bitfinex","BTCUSD",1751017819690,0.04748635,107090.0,107080.0,0.93927638]
["bitfinex","BTCUSD",1751017822103,0.0381492,107090.0,107080.0,0.93927638]
["bitfinex","BTCUSD",1751017824431,0.0381492,107090.0,107080.0,1.2323429]
["bitfinex","BTCUSD",1751017831840,0.0066492,107090.0,107080.0,1.32510298]
["bitfinex","BTCUSD",1751017832931,0.0381492,107090.0,107080.0,1.32510298]
["bitfinex","BTCUSD",1751017838966,0.0228492,107090.0,107080.0,1.32510298]
["bitfinex","BTCUSD",1751017839369,0.0066492,107090.0,107080.0,1.32510298]
["bitfinex","BTCUSD",1751017841100,0.0230492,107090.0,107080.0,1.32510298]
["bitfinex","BTCUSD",1751017841549,0.0230492,107090.0,107080.0,0.6974155]
["bitfinex","BTCUSD",1751017841757,0.0230492,107090.0,107080.0,1.32510298]
["bitfinex","BTCUSD",1751017845852,0.0066492,107090.0,107080.0,1.63894672]
["bitfinex","BTCUSD",1751017846059,0.0066492,107090.0,107080.0,1.80684672]
["bitfinex","BTCUSD",1751017846337,0.0066492,107090.0,107080.0,1.83487972]
["bitfinex","BTCUSD",1751017846765,0.0066492,107090.0,107080.0,1.85117972]
["bitfinex","BTCUSD",1751017847181,0.0066492,107090.0,107080.0,1.52103598]
["bitfinex","BTCUSD",1751017849297,0.0066492,107090.0,107080.0,1.50513598]
["bitfinex","BTCUSD",1751017854149,0.0375492,107090.0,107080.0,1.50513598]
["bitfinex","BTCUSD",1751017855010,0.0223492,107090.0,107080.0,1.50513598]
["bitfinex","BTCUSD",1751017856297,0.0223492,107090.0,107080.0,0.8774485]
["bitfinex","BTCUSD",1751017856506,0.0223492,107090.0,107080.0,1.50513598]
["bitfinex","BTCUSD",1751017859559,0.0066492,107090.0,107080.0,1.50513598]
["bitfinex","BTCUSD",1751017861527,0.0227492,107090.0,107080.0,1.35313598]
["bitfinex","BTCUSD",1751017861795,0.0227492,107090.0,107080.0,1.50509598]
["bitfinex","BTCUSD",1751017862450,0.0066492,107090.0,107080.0,1.50509598]
["bitfinex","BTCUSD",1751017873980,0.0066492,107090.0,107080.0,1.83533972]
["bitfinex","BTCUSD",1751017874199,0.0066492,107090.0,107080.0,1.85143972]
["bitfinex","BTCUSD",1751017875079,0.0066492,107090.0,107080.0,0.9099085]
["bitfinex","BTCUSD",1751017875276,0.0066492,107090.0,107080.0,1.85143972]
["bitfinex","BTCUSD",1751017876449,0.00024,107100.0,107090.0,1.54354363]
["bitfinex","BTCUSD",1751017876655,0.00024,107100.0,107090.0,1.47577997]
["bitfinex","BTCUSD",1751017877642,0.00028601,107100.0,107090.0,1.47777997]
["bitfinex","BTCUSD",1751017878014,0.00028601,107100.0,107090.0,1.47977997]
["bitfinex","BTCUSD",1751017880020,0.00028601,107100.0,107090.0,0.85209249]
["bitfinex","BTCUSD",1751017880222,0.00028601,107100.0,107090.0,1.46327997]
["bitfinex","BTCUSD",1751017880643,0.00028601,107100.0,107090.0,1.30995997]
["bitfinex","BTCUSD",1751017880854,0.00028601,107100.0,107090.0,1.46331997]
["bitfinex","BTCUSD",1751017881902,0.00028601,107100.0,107090.0,1.30995997]
["bitfinex","BTCUSD",1751017882107,0.00028601,107100.0,107090.0,1.46331997]
["bitfinex","BTCUSD",1751017882484,0.00028601,107100.0,107090.0,1.29375997]
["bitfinex","BTCUSD",1751017882687,0.00028601,107100.0,107090.0,1.44707997]
["bitfinex","BTCUSD",1751017886284,0.00028601,107100.0,107090.0,1.29375997]
["bitfinex","BTCUSD",1751017886434,0.03238601,107100.0,107090.0,1.44699997]
["bitfinex","BTCUSD",1751017886641,0.01598601,107100.0,107090.0,1.44699997]
["bitfinex","BTCUSD",1751017886843,0.01598601,107100.0,107090.0,1.47502797]
["bitfinex","BTCUSD",1751017887359,0.01598601,107100.0,107090.0,1.32178797]
["bitfinex","BTCUSD",1751017887554,0.01598601,107100.0,107090.0,1.47498797]
["bitfinex","BTCUSD",1751017888371,0.03108601,107100.0,107090.0,1.47498797]
["bitfinex","BTCUSD",1751017888944,0.01598601,107100.0,107090.0,1.47494797]
["bitfinex","BTCUSD",1751017889579,0.00028601,107100.0,107090.0,1.47494797]
["bitfinex","BTCUSD",1751017889783,0.00028601,107100.0,107090.0,1.47498797]
["bitfinex","BTCUSD",1751017891262,0.00028601,107100.0,107090.0,1.49128797]
["bitfinex","BTCUSD",1751017891802,0.00028601,107100.0,107090.0,1.50698797]
["bitfinex","BTCUSD",1751017892837,0.00028601,107100.0,107090.0,1.82083171]
["bitfinex","BTCUSD",1751017893251,0.00028601,107100.0,107090.0,1.50698797]
["bitfinex","BTCUSD",1751017893666,0.00028601,107100.0,107090.0,1.82083171]
["bitfinex","BTCUSD",1751017894267,0.0022,107110.0,107090.0,1.80215627]
["bitfinex","BTCUSD",1751017894495,0.0022,107110.0,107100.0,1.79071791]
["bitfinex","BTCUSD",1751017894808,0.0022,107110.0,107100.0,1.78838365]
["bitfinex","BTCUSD",1751017897267,0.0022,107110.0,107100.0,1.79328365]
["bitfinex","BTCUSD",1751017902792,0.0022,107110.0,107100.0,1.82130665]
["bitfinex","BTCUSD",1751017905078,0.0022,107110.0,107100.0,2.18515039]
["bitfinex","BTCUSD",1751017905282,0.0022,107110.0,107100.0,1.87130665]
["bitfinex","BTCUSD",1751017914840,0.0022,107110.0,107100.0,0.91447543]
["bitfinex","BTCUSD",1751017915017,0.0022,107110.0,107100.0,1.85600665]
["bitfinex","BTCUSD",1751017916030,0.0022,107110.0,107100.0,1.80600665]
["bitfinex","BTCUSD",1751017917869,0.0022,107110.0,107100.0,1.78966665]
["bitfinex","BTCUSD",1751017918078,0.0177,107110.0,107100.0,1.78966665]
["bitfinex","BTCUSD",1751017918492,0.0022,107110.0,107100.0,1.78966665]
["bitfinex","BTCUSD",1751017919718,0.0022,107110.0,107100.0,1.63650665]
["bitfinex","BTCUSD",1751017919937,0.0022,107110.0,107100.0,1.78962665]
["bitfinex","BTCUSD",1751017922354,0.0022,107110.0,107100.0,1.80472665]
["bitfinex","BTCUSD",1751017922931,0.00024,107120.0,107110.0,0.58437229]
["bitfinex","BTCUSD",1751017923128,0.00024,107120.0,107110.0,1.77170359]
["bitfinex","BTCUSD",1751017923376,0.00024,107120.0,107110.0,1.45785985]
["bitfinex","BTCUSD",1751017923583,0.00024,107120.0,107110.0,1.44275985]
["bitfinex","BTCUSD",1751017924161,0.00024,107120.0,107110.0,1.44475985]
["bitfinex","BTCUSD",1751017924540,0.00024,107120.0,107110.0,1.44675985]
["bitfinex","BTCUSD",1751017926513,0.01524,107120.0,107110.0,1.44675985]
["bitfinex","BTCUSD",1751017927593,0.00024,107120.0,107110.0,1.82570359]
["bitfinex","BTCUSD",1751017927797,0.01924,107140.0,107130.0,0.22923221]
["bitfinex","BTCUSD",1751017927997,0.01970015,107140.0,107130.0,0.94967977]
["bitfinex","BTCUSD",1751017928199,0.01970015,107140.0,107130.0,1.10287977]
["bitfinex","BTCUSD",1751017928605,0.01970015,107140.0,107130.0,1.11213538]
["bitfinex","BTCUSD",1751017930442,0.01970015,107140.0,107130.0,1.11313538]
["bitfinex","BTCUSD",1751017933898,0.01970015,107140.0,107130.0,0.4854479]
["bitfinex","BTCUSD",1751017934100,0.01970015,107140.0,107130.0,1.11313538]
["bitfinex","BTCUSD",1751017935372,0.00046015,107140.0,107130.0,1.11313538]
["bitfinex","BTCUSD",1751017935778,0.00046015,107140.0,107130.0,0.95993538]
["bitfinex","BTCUSD",1751017935978,0.03236015,107140.0,107130.0,1.11313538]
["bitfinex","BTCUSD",1751017936578,0.03236015,107140.0,107130.0,1.11213538]
["bitfinex","BTCUSD",1751017937056,0.03236015,107140.0,107130.0,1.11513538]
["bitfinex","BTCUSD",1751017937208,0.03236015,107140.0,107130.0,0.96193538]
["bitfinex","BTCUSD",1751017937613,0.03236015,107140.0,107130.0,1.11613538]
["bitfinex","BTCUSD",1751017937814,0.03236015,107140.0,107130.0,1.11913538]
["bitfinex","BTCUSD",1751017939109,0.01696015,107140.0,107130.0,1.11913538]
["bitfinex","BTCUSD",1751017941798,0.03216015,107140.0,107130.0,1.11913538]
["bitfinex","BTCUSD",1751017947760,0.01696015,107140.0,107130.0,1.11913538]
["bitfinex","BTCUSD",1751017947968,0.03306015,107140.0,107130.0,0.80525164]
["bitfinex","BTCUSD",1751017948178,0.03306015,107140.0,107130.0,1.11909538]
["bitfinex","BTCUSD",1751017948981,0.03306015,107140.0,107130.0,1.11905538]
["bitfinex","BTCUSD",1751017951054,0.03306015,107140.0,107130.0,0.96593538]
["bitfinex","BTCUSD",1751017951254,0.03306015,107140.0,107130.0,1.11905538]
["bitfinex","BTCUSD",1751017952008,0.05898508,107140.0,107130.0,0.30503911]
["bitfinex","BTCUSD",1751017952240,0.06831831,107140.0,107130.0,0.53545687]
["bitfinex","BTCUSD",1751017952377,0.26432344,107140.0,107130.0,0.53132926]
["bitfinex","BTCUSD",1751017952580,0.25706453,107140.0,107130.0,0.5469979]
["bitfinex","BTCUSD",1751017952826,0.24773165,107140.0,107130.0,0.5469979]
["bitfinex","BTCUSD",1751017953028,0.23839851,107140.0,107130.0,0.54699807]
["bitfinex","BTCUSD",1751017953228,0.23839851,107140.0,107130.0,0.55633234]
["bitfinex","BTCUSD",1751017953433,0.23839851,107140.0,107130.0,0.56566653]
["bitfinex","BTCUSD",1751017953607,0.23839851,107140.0,107130.0,0.56166653]
["bitfinex","BTCUSD",1751017953809,0.23839851,107140.0,107130.0,0.55633234]
["bitfinex","BTCUSD",1751017954037,0.23839851,107140.0,107130.0,0.55933234]
["bitfinex","BTCUSD",1751017954217,0.23839851,107140.0,107130.0,0.2414886]
["bitfinex","BTCUSD",1751017954585,0.23839851,107140.0,107130.0,0.58233787]
["bitfinex","BTCUSD",1751017954794,0.23839851,107140.0,107130.0,0.58433787]
["bitfinex","BTCUSD",1751017954996,0.23839851,107140.0,107130.0,0.58633787]
["bitfinex","BTCUSD",1751017955870,0.23839851,107140.0,107130.0,0.57700377]
["bitfinex","BTCUSD",1751017957344,0.23839851,107140.0,107130.0,0.58633796]
["bitfinex","BTCUSD",1751017958431,0.23839851,107140.0,107130.0,0.59567206]
["bitfinex","BTCUSD",1751017958640,0.23839851,107140.0,107130.0,0.58633796]
["bitfinex","BTCUSD",1751017959086,0.22906528,107140.0,107130.0,0.57700377]
["bitfinex","BTCUSD",1751017959510,0.22906528,107140.0,107130.0,0.2424886]
["bitfinex","BTCUSD",1751017959731,0.22906528,107140.0,107130.0,0.57700377]
["bitfinex","BTCUSD",1751017960814,0.22906528,107140.0,107130.0,0.58633796]
["bitfinex","BTCUSD",1751017961469,0.22906528,107140.0,107130.0,0.59567206]
["bitfinex","BTCUSD",1751017961690,0.23839842,107140.0,107130.0,0.59567145]
["bitfinex","BTCUSD",1751017961861,0.04239312,107140.0,107130.0,0.59567145]
["bitfinex","BTCUSD",1751017962060,0.06105966,107140.0,107130.0,0.59567145]
["bitfinex","BTCUSD",1751017962844,0.25706479,107140.0,107130.0,0.59567145]
["bitfinex","BTCUSD",1751017963264,0.26639837,107140.0,107130.0,0.59567145]
["bitfinex","BTCUSD",1751017963671,0.26639837,107140.0,107130.0,0.25182244]
["bitfinex","BTCUSD",1751017964003,0.2570654,107140.0,107130.0,0.57700351]
["bitfinex","BTCUSD",1751017964404,0.2570654,107140.0,107130.0,0.58633752]
["bitfinex","BTCUSD",1751017964606,0.2570654,107140.0,107130.0,0.59567145]
["bitfinex","BTCUSD",1751017964951,0.2570654,107140.0,107130.0,0.59567093]
["bitfinex","BTCUSD",1751017965089,0.24773182,107140.0,107130.0,0.59567093]
["bitfinex","BTCUSD",1751017965288,0.2570654,107140.0,107130.0,0.59567093]
["bitfinex","BTCUSD",1751017965706,0.06106018,107140.0,107130.0,0.53876693]
["bitfinex","BTCUSD",1751017965903,0.24773182,107140.0,107130.0,0.53876693]
["bitfinex","BTCUSD",1751017966107,0.06106018,107140.0,107130.0,0.53876693]
["bitfinex","BTCUSD",1751017966691,0.24773182,107140.0,107130.0,0.53876693]
["bitfinex","BTCUSD",1751017966943,0.2570654,107140.0,107130.0,0.52943309]
["bitfinex","BTCUSD",1751017967169,0.2570654,107140.0,107130.0,0.52009916]
["bitfinex","BTCUSD",1751017967986,0.4105454,107140.0,107130.0,0.52009916]
["bitfinex","BTCUSD",1751017968163,0.40121226,107140.0,107130.0,0.51076515]
["bitfinex","BTCUSD",1751017968363,0.4155188,107140.0,107130.0,0.51076515]
["bitfinex","BTCUSD",1751017968782,0.39685191,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1751017968987,0.39685191,107140.0,107130.0,0.01341832]
["bitfinex","BTCUSD",1751017969195,0.39685191,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1751017969368,0.39685191,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1751017969574,0.73136708,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1751017969993,0.22872342,107130.0,107120.0,0.19604078]
["bitfinex","BTCUSD",1751017970171,0.3270876,107130.0,107120.0,0.19604078]
["bitfinex","BTCUSD",1751017971013,0.3270876,107130.0,107120.0,0.52122072]
["bitfinex","BTCUSD",1751017971324,0.3270876,107130.0,107120.0,0.53421292]
["bitfinex","BTCUSD",1751017971905,0.33642179,107130.0,107120.0,0.5445478]
["bitfinex","BTCUSD",1751017972111,0.27805761,107130.0,107120.0,0.5445478]
["bitfinex","BTCUSD",1751017972769,0.27805761,107130.0,107120.0,0.55412458]
["bitfinex","BTCUSD",1751017973452,0.27805761,107130.0,107120.0,0.20093956]
["bitfinex","BTCUSD",1751017973915,0.27805761,107130.0,107120.0,0.53545473]
["bitfinex","BTCUSD",1751017974162,0.27805761,107130.0,107120.0,0.54478988]
["bitfinex","BTCUSD",1751017974376,0.34212047,107130.0,107120.0,0.21027471]
["bitfinex","BTCUSD",1751017974585,0.34212047,107130.0,107120.0,0.55412494]
["bitfinex","BTCUSD",1751017974799,0.34212047,107130.0,107120.0,0.54478988]
["bitfinex","BTCUSD",1751017975030,0.34212047,107130.0,107120.0,0.55412494]
["bitfinex","BTCUSD",1751017975465,0.34212047,107130.0,107120.0,0.56345991]
["bitfinex","BTCUSD",1751017976775,0.34212047,107130.0,107120.0,0.56345947]
["bitfinex","BTCUSD",1751017978104,0.34212047,107130.0,107120.0,0.55412459]
["bitfinex","BTCUSD",1751017979191,0.34212047,107130.0,107120.0,0.56345947]
["bitfinex","BTCUSD",1751017979679,0.35145492,107130.0,107120.0,0.55412459]
["bitfinex","BTCUSD",1751017980566,0.34212073,107130.0,107120.0,0.54478962]
["bitfinex","BTCUSD",1751017980786,0.33278637,107130.0,107120.0,0.53545456]
["bitfinex","BTCUSD",1751017981015,0.47689192,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1751017981255,0.90416717,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1751017983060,0.2363957,107110.0,107100.0,0.33651517]
["bitfinex","BTCUSD",1751017983273,0.4320675,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751017983479,0.4320675,107110.0,107100.0,0.01148684]
["bitfinex","BTCUSD",1751017983693,0.4320675,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751017983904,0.4320675,107110.0,107100.0,0.01133624]
["bitfinex","BTCUSD",1751017984135,0.4320275,107110.0,107100.0,0.52325653]
["bitfinex","BTCUSD",1751017984350,0.3897157,107110.0,107100.0,0.53259359]
["bitfinex","BTCUSD",1751017984561,0.3897157,107110.0,107100.0,0.33651517]
["bitfinex","BTCUSD",1751017984782,0.38037994,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751017985207,0.38037994,107110.0,107100.0,0.33651517]
["bitfinex","BTCUSD",1751017985434,0.43709017,107110.0,107100.0,0.33651517]
["bitfinex","BTCUSD",1751017988749,0.43709017,107110.0,107100.0,0.34588322]
["bitfinex","BTCUSD",1751017989391,0.43709017,107110.0,107100.0,0.53262458]
["bitfinex","BTCUSD",1751017989611,0.38037994,107110.0,107100.0,0.54196156]
["bitfinex","BTCUSD",1751017990398,0.38037994,107110.0,107100.0,0.20744639]
["bitfinex","BTCUSD",1751017990599,0.38037994,107110.0,107100.0,0.54196156]
["bitfinex","BTCUSD",1751017991715,0.81747011,107110.0,107100.0,0.54196156]
["bitfinex","BTCUSD",1751017992494,0.81747011,107110.0,107100.0,0.01136805]
["bitfinex","BTCUSD",1751017992694,0.91023019,107110.0,107100.0,0.34588322]
["bitfinex","BTCUSD",1751017993049,0.91023019,107110.0,107100.0,0.53262458]
["bitfinex","BTCUSD",1751017993719,0.91023019,107110.0,107100.0,0.34588322]
["bitfinex","BTCUSD",1751017995159,0.91023019,107110.0,107100.0,0.01136805]
["bitfinex","BTCUSD",1751017995363,0.91023019,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751017998237,0.81747011,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751017998457,0.81747011,107110.0,107100.0,0.33651517]
["bitfinex","BTCUSD",1751018001199,0.81747011,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018001410,0.81747011,107110.0,107100.0,0.33651517]
["bitfinex","BTCUSD",1751018001625,0.80207011,107110.0,107100.0,0.33651517]
["bitfinex","BTCUSD",1751018002191,0.91053019,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018003039,1.33780544,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018007238,0.90071527,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018010225,0.5662001,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018013834,0.90071527,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018015140,1.13415527,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018018768,2.13415527,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018022522,1.7996401,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018022694,2.13415527,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018024220,1.6463201,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018024428,1.62269994,107110.0,107100.0,0.33651517]
["bitfinex","BTCUSD",1751018025262,1.62269994,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018026967,1.63929994,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018028299,1.97381511,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018029373,1.98881511,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018029599,2.08157519,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018030930,1.74706002,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018031132,2.08157519,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018033010,2.17433527,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018035939,1.74706002,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751018036151,1.74706002,107110.0,107100.0,0.0342]
["bitfinex","BTCUSD",1751018036152,1.65073794,107110.0,107100.0,0.0342]
["bitfinex","BTCUSD",1751018036387,1.39317994,107110.0,107100.0,0.0342]
["bitfinex","BTCUSD",1751018037283,1.19605994,107110.0,107100.0,0.0342]
["bitfinex","BTCUSD",1751018037527,1.19605994,107110.0,107100.0,0.55545653]
["bitfinex","BTCUSD",1751018037528,1.39525994,107110.0,107100.0,0.55545653]
["bitfinex","BTCUSD",1751018037728,1.28882002,107110.0,107100.0,0.56479351]
["bitfinex","BTCUSD",1751018037881,1.31063186,107110.0,107100.0,0.57413022]
["bitfinex","BTCUSD",1751018038590,1.06079178,107110.0,107100.0,0.58346685]
["bitfinex","BTCUSD",1751018038855,1.22728797,107110.0,107100.0,0.58346685]
["bitfinex","BTCUSD",1751018039053,1.22728718,107110.0,107100.0,0.57413022]
["bitfinex","BTCUSD",1751018039254,1.22728718,107110.0,107100.0,0.58346685]
["bitfinex","BTCUSD",1751018040288,1.22728718,107110.0,107100.0,0.56479351]
["bitfinex","BTCUSD",1751018040498,1.23662337,107110.0,107100.0,0.5741304]
["bitfinex","BTCUSD",1751018040706,1.22728718,107110.0,107100.0,0.5834672]
["bitfinex","BTCUSD",1751018041114,1.23662328,107110.0,107100.0,0.5741304]
["bitfinex","BTCUSD",1751018041331,1.32938336,107110.0,107100.0,0.5834672]
["bitfinex","BTCUSD",1751018041756,1.30121566,107110.0,107100.0,0.61668121]
["bitfinex","BTCUSD",1751018043022,1.09276008,107110.0,107100.0,0.61668121]
["bitfinex","BTCUSD",1751018043260,1.19904,107110.0,107100.0,0.61668121]
["bitfinex","BTCUSD",1751018043439,1.20837541,107110.0,107100.0,0.61668121]
["bitfinex","BTCUSD",1751018043651,1.21771099,107110.0,107100.0,0.28216604]
["bitfinex","BTCUSD",1751018043849,1.20837541,107110.0,107100.0,0.61668121]
["bitfinex","BTCUSD",1751018044074,1.21771099,107110.0,107100.0,0.61668121]
["bitfinex","BTCUSD",1751018044251,1.20837541,107110.0,107100.0,0.63412315]
["bitfinex","BTCUSD",1751018044600,1.19904,107110.0,107100.0,0.63412315]
["bitfinex","BTCUSD",1751018044850,1.0,107110.0,107100.0,0.63412315]
["bitfinex","BTCUSD",1751018045089,1.19884,107110.0,107100.0,0.63412315]
["bitfinex","BTCUSD",1751018045645,1.0,107110.0,107100.0,1.0613984]
["bitfinex","BTCUSD",1751018045845,1.19884,107110.0,107100.0,1.0613984]
["bitfinex","BTCUSD",1751018046745,1.20817541,107110.0,107100.0,1.0613984]
["bitfinex","BTCUSD",1751018046953,1.19884,107110.0,107100.0,1.0613984]
["bitfinex","BTCUSD",1751018047792,1.0,107110.0,107100.0,1.73591357]
["bitfinex","BTCUSD",1751018048016,0.59569212,107110.0,107100.0,1.73591357]
["bitfinex","BTCUSD",1751018048228,0.59569212,107110.0,107100.0,1.76393757]
["bitfinex","BTCUSD",1751018049124,0.59569212,107110.0,107100.0,1.4294224]
["bitfinex","BTCUSD",1751018049331,0.59569212,107110.0,107100.0,1.4374224]
["bitfinex","BTCUSD",1751018050182,0.59569212,107110.0,107100.0,0.76839206]
["bitfinex","BTCUSD",1751018050396,0.59569212,107110.0,107100.0,1.4374224]
["bitfinex","BTCUSD",1751018050836,0.59569212,107110.0,107100.0,1.4434224]
["bitfinex","BTCUSD",1751018051933,0.59569212,107110.0,107100.0,0.75985121]
["bitfinex","BTCUSD",1751018052148,0.76117212,107110.0,107100.0,1.42888155]
["bitfinex","BTCUSD",1751018052379,0.76117212,107110.0,107100.0,1.4434224]
["bitfinex","BTCUSD",1751018055082,0.76117212,107110.0,107100.0,1.10890723]
["bitfinex","BTCUSD",1751018059981,0.7798432,107110.0,107100.0,0.74219206]
["bitfinex","BTCUSD",1751018060194,0.77984311,107110.0,107100.0,1.07670723]
["bitfinex","BTCUSD",1751018060386,0.78917895,107110.0,107100.0,1.04868323]
["bitfinex","BTCUSD",1751018060624,0.78917895,107110.0,107100.0,0.71416806]
["bitfinex","BTCUSD",1751018060773,0.84799798,107110.0,107100.0,1.04268323]
["bitfinex","BTCUSD",1751018060978,0.84799798,107110.0,107100.0,1.04468323]
["bitfinex","BTCUSD",1751018061184,0.83866196,107110.0,107100.0,1.04468323]
["bitfinex","BTCUSD",1751018061386,0.78917895,107110.0,107100.0,1.03668323]
["bitfinex","BTCUSD",1751018061581,0.78917895,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018062127,0.78917878,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018062332,0.79851471,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018062539,0.78917878,107110.0,107100.0,0.70416806]
["bitfinex","BTCUSD",1751018062716,0.79851462,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018063992,0.77050753,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018064177,0.77984302,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018064985,0.77984302,107110.0,107100.0,0.70416806]
["bitfinex","BTCUSD",1751018065182,0.77984302,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018066450,0.77050753,107110.0,107100.0,0.70416806]
["bitfinex","BTCUSD",1751018066624,0.77050753,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018067109,0.76117212,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018067552,0.80857212,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018068614,0.82724311,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018069509,0.81790753,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018069870,0.8272432,107110.0,107100.0,0.70416806]
["bitfinex","BTCUSD",1751018070071,0.92000319,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018070721,0.92933895,107110.0,107100.0,1.03868323]
["bitfinex","BTCUSD",1751018070931,0.83657895,107110.0,107100.0,0.94592315]
["bitfinex","BTCUSD",1751018071415,0.83657887,107110.0,107100.0,0.94592315]
["bitfinex","BTCUSD",1751018071886,0.84591471,107110.0,107100.0,0.94592315]
["bitfinex","BTCUSD",1751018072533,0.86141471,107110.0,107100.0,0.94592315]
["bitfinex","BTCUSD",1751018072993,0.86141471,107110.0,107100.0,0.61140798]
["bitfinex","BTCUSD",1751018073236,0.87075073,107110.0,107100.0,0.61140798]
["bitfinex","BTCUSD",1751018073447,0.87075073,107110.0,107100.0,0.94592315]
["bitfinex","BTCUSD",1751018073448,0.86141471,107110.0,107100.0,0.94592315]
["bitfinex","BTCUSD",1751018074164,0.85207887,107110.0,107100.0,0.94592315]
["bitfinex","BTCUSD",1751018074386,0.85207887,107110.0,107100.0,0.61140798]
["bitfinex","BTCUSD",1751018074568,0.85207887,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018076068,0.83657887,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018076486,0.83657878,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018076897,0.84591462,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018077304,0.83657878,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018079942,0.82724311,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018080520,0.83657869,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018080716,0.8365786,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018084232,0.82724302,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018084474,0.83657869,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018084700,0.82724302,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018084904,0.83657869,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018085302,0.81790753,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018087220,0.8272432,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018087787,0.82724311,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018089497,0.84591489,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018092181,1.04197491,107110.0,107100.0,0.92848121]
["bitfinex","BTCUSD",1751018092399,1.04197569,107110.0,107100.0,0.57529288]
["bitfinex","BTCUSD",1751018092600,1.03264011,107110.0,107100.0,0.91914476]
["bitfinex","BTCUSD",1751018092816,1.03264011,107110.0,107100.0,0.92848139]
["bitfinex","BTCUSD",1751018093358,1.03264011,107110.0,107100.0,0.92848095]
["bitfinex","BTCUSD",1751018093574,0.81976011,107110.0,107100.0,0.92848095]
["bitfinex","BTCUSD",1751018093752,1.02696011,107110.0,107100.0,0.92848095]
["bitfinex","BTCUSD",1751018095299,1.02696011,107110.0,107100.0,0.92848051]
["bitfinex","BTCUSD",1751018095437,1.02696011,107110.0,107100.0,0.59396534]
["bitfinex","BTCUSD",1751018095643,1.02696011,107110.0,107100.0,0.92848051]
["bitfinex","BTCUSD",1751018096540,1.02696011,107110.0,107100.0,0.5752927]
["bitfinex","BTCUSD",1751018096680,1.14238443,107110.0,107100.0,0.53274136]
["bitfinex","BTCUSD",1751018096881,1.13304841,107110.0,107100.0,0.56595599]
["bitfinex","BTCUSD",1751018097431,1.04028833,107110.0,107100.0,0.56595599]
["bitfinex","BTCUSD",1751018097631,1.04028833,107110.0,107100.0,0.55661919]
["bitfinex","BTCUSD",1751018097836,1.02161604,107110.0,107100.0,0.346]
["bitfinex","BTCUSD",1751018100316,1.02161604,107110.0,107100.0,0.53274136]
["bitfinex","BTCUSD",1751018100763,1.02161604,107110.0,107100.0,0.54207842]
["bitfinex","BTCUSD",1751018101015,1.02161604,107110.0,107100.0,0.56075229]
["bitfinex","BTCUSD",1751018101759,1.02161604,107110.0,107100.0,0.5514154]
["bitfinex","BTCUSD",1751018102135,1.02161604,107110.0,107100.0,0.56075229]
["bitfinex","BTCUSD",1751018104368,1.11437612,107110.0,107100.0,0.54207842]
["bitfinex","BTCUSD",1751018105739,1.11437612,107110.0,107100.0,0.35533706]
["bitfinex","BTCUSD",1751018105946,1.11437612,107110.0,107100.0,0.54207842]
["bitfinex","BTCUSD",1751018106352,1.11437612,107110.0,107100.0,0.5514154]
["bitfinex","BTCUSD",1751018106868,1.02161604,107110.0,107100.0,0.5607522]
["bitfinex","BTCUSD",1751018107879,1.02161604,107110.0,107100.0,0.5514154]
["bitfinex","BTCUSD",1751018108364,1.04028763,107110.0,107100.0,0.87455027]
["bitfinex","BTCUSD",1751018108584,1.03095214,107110.0,107100.0,0.87455027]
["bitfinex","BTCUSD",1751018108778,1.03095214,107110.0,107100.0,0.88388698]
["bitfinex","BTCUSD",1751018110601,1.03095214,107110.0,107100.0,0.57008891]
["bitfinex","BTCUSD",1751018110807,1.03095214,107110.0,107100.0,0.88388698]
["bitfinex","BTCUSD",1751018110953,1.03095214,107110.0,107100.0,0.89322361]
["bitfinex","BTCUSD",1751018111137,1.03095214,107110.0,107100.0,0.88388698]
["bitfinex","BTCUSD",1751018111943,1.12371222,107110.0,107100.0,0.57008891]
["bitfinex","BTCUSD",1751018112157,1.12371222,107110.0,107100.0,0.88388698]
["bitfinex","BTCUSD",1751018112392,1.12371222,107110.0,107100.0,0.57008891]
["bitfinex","BTCUSD",1751018112754,1.12371222,107110.0,107100.0,0.88388698]
["bitfinex","BTCUSD",1751018115511,1.12371222,107110.0,107100.0,0.87455027]
["bitfinex","BTCUSD",1751018119374,1.12371222,107110.0,107100.0,0.53274136]
["bitfinex","BTCUSD",1751018119615,1.12371222,107110.0,107100.0,0.8652133]
["bitfinex","BTCUSD",1751018119780,1.03095214,107110.0,107100.0,0.8652133]
["bitfinex","BTCUSD",1751018119988,0.59569212,107110.0,107100.0,0.67210224]
["bitfinex","BTCUSD",1751018120169,0.59569212,107110.0,107100.0,1.72492969]
["bitfinex","BTCUSD",1751018120984,0.59569212,107110.0,107100.0,1.89188969]
["bitfinex","BTCUSD",1751018122407,0.59569212,107110.0,107100.0,1.61947516]
["bitfinex","BTCUSD",1751018123191,0.59569212,107110.0,107100.0,1.545329]
["bitfinex","BTCUSD",1751018126422,0.54902764,107110.0,107100.0,1.545329]
["bitfinex","BTCUSD",1751018126591,0.50236316,107110.0,107100.0,1.545329]
["bitfinex","BTCUSD",1751018126825,0.45569868,107110.0,107100.0,0.87634932]
["bitfinex","BTCUSD",1751018127035,0.36236972,107110.0,107100.0,1.545329]
["bitfinex","BTCUSD",1751018127237,0.36236972,107110.0,107100.0,1.543329]
["bitfinex","BTCUSD",1751018127772,0.36236972,107110.0,107100.0,1.633329]
["bitfinex","BTCUSD",1751018127974,0.31570524,107110.0,107100.0,1.637329]
["bitfinex","BTCUSD",1751018128225,0.26904076,107110.0,107100.0,1.637329]
["bitfinex","BTCUSD",1751018128377,0.22237628,107110.0,107100.0,1.637329]
["bitfinex","BTCUSD",1751018128571,0.1443918,107110.0,107100.0,1.633329]
["bitfinex","BTCUSD",1751018128775,0.09772732,107110.0,107100.0,1.635329]
["bitfinex","BTCUSD",1751018129108,0.00439836,107110.0,107100.0,1.635329]
["bitfinex","BTCUSD",1751018129713,0.00811285,107140.0,107130.0,0.60213221]
["bitfinex","BTCUSD",1751018129921,0.00811285,107140.0,107130.0,1.36387197]
["bitfinex","BTCUSD",1751018130488,0.00811285,107140.0,107130.0,0.69489229]
["bitfinex","BTCUSD",1751018130684,0.00811285,107140.0,107130.0,1.02938213]
["bitfinex","BTCUSD",1751018131116,0.00811285,107140.0,107130.0,1.03338213]
["bitfinex","BTCUSD",1751018131328,0.00811285,107140.0,107130.0,1.37087197]
["bitfinex","BTCUSD",1751018134320,0.21604,107150.0,107140.0,0.90370202]
["bitfinex","BTCUSD",1751018134522,0.216086,107150.0,107140.0,0.92102916]
["bitfinex","BTCUSD",1751018135272,0.216086,107150.0,107140.0,0.92752472]
["bitfinex","BTCUSD",1751018135471,0.002246,107150.0,107140.0,1.0512848]
["bitfinex","BTCUSD",1751018135676,0.03204,107160.0,107150.0,0.56919215]
["bitfinex","BTCUSD",1751018135884,0.2454,107160.0,107150.0,0.92750469]
["bitfinex","BTCUSD",1751018136077,0.03204,107160.0,107150.0,0.92750469]
["bitfinex","BTCUSD",1751018136309,0.24536,107160.0,107150.0,0.59301485]
["bitfinex","BTCUSD",1751018136864,0.24536,107160.0,107150.0,0.92750469]
["bitfinex","BTCUSD",1751018138434,0.25469114,107160.0,107150.0,0.92750469]
["bitfinex","BTCUSD",1751018138637,0.24536,107160.0,107150.0,0.59301485]
["bitfinex","BTCUSD",1751018139056,0.24536,107160.0,107150.0,0.62161689]
["bitfinex","BTCUSD",1751018139257,0.24536,107160.0,107150.0,0.63883813]
["bitfinex","BTCUSD",1751018140622,0.24536,107160.0,107150.0,0.97332797]
["bitfinex","BTCUSD",1751018141026,0.24536,107160.0,107150.0,0.63883813]
["bitfinex","BTCUSD",1751018141170,0.04808,107160.0,107150.0,1.09748805]
["bitfinex","BTCUSD",1751018141368,0.21348,107160.0,107150.0,1.09748805]
["bitfinex","BTCUSD",1751018142239,0.0175,107170.0,107160.0,0.55463127]
["bitfinex","BTCUSD",1751018142240,0.0022,107170.0,107160.0,0.55463127]
["bitfinex","BTCUSD",1751018142404,0.21548597,107170.0,107160.0,1.00570389]
["bitfinex","BTCUSD",1751018143188,0.21536597,107170.0,107160.0,1.00570389]
["bitfinex","BTCUSD",1751018145269,0.00224597,107170.0,107160.0,1.37119373]
["bitfinex","BTCUSD",1751018145581,0.00224597,107170.0,107160.0,0.70221405]
["bitfinex","BTCUSD",1751018145739,0.00224597,107170.0,107160.0,0.68721405]
["bitfinex","BTCUSD",1751018145940,0.00224597,107170.0,107160.0,1.02170389]
["bitfinex","BTCUSD",1751018146186,0.00224597,107170.0,107160.0,1.00570389]
["bitfinex","BTCUSD",1751018146595,0.00224597,107170.0,107160.0,0.67121405]
["bitfinex","BTCUSD",1751018146793,0.00224597,107170.0,107160.0,1.00770389]
["bitfinex","BTCUSD",1751018148959,0.00224597,107170.0,107160.0,0.67321405]
["bitfinex","BTCUSD",1751018149138,0.00224597,107170.0,107160.0,1.00770389]
["bitfinex","BTCUSD",1751018149285,0.27206863,107180.0,107170.0,0.55982173]
["bitfinex","BTCUSD",1751018149286,0.28139846,107180.0,107170.0,0.55982173]
["bitfinex","BTCUSD",1751018149487,0.28139846,107180.0,107170.0,0.59297487]
["bitfinex","BTCUSD",1751018150507,0.28139846,107180.0,107170.0,0.60230523]
["bitfinex","BTCUSD",1751018150714,0.27206863,107180.0,107170.0,0.60230523]
["bitfinex","BTCUSD",1751018152936,0.04985888,107180.0,107170.0,0.60230523]
["bitfinex","BTCUSD",1751018153136,0.27066854,107180.0,107170.0,0.60230523]
["bitfinex","BTCUSD",1751018153535,0.27999837,107180.0,107170.0,0.59297487]
["bitfinex","BTCUSD",1751018154314,0.28932838,107180.0,107170.0,0.59297496]
["bitfinex","BTCUSD",1751018154713,0.28932829,107180.0,107170.0,0.59297496]
["bitfinex","BTCUSD",1751018154923,0.27999837,107180.0,107170.0,0.6023054]
["bitfinex","BTCUSD",1751018155122,0.27999837,107180.0,107170.0,0.59297496]
["bitfinex","BTCUSD",1751018155526,0.27066854,107180.0,107170.0,0.60230532]
["bitfinex","BTCUSD",1751018155793,0.11535837,107180.0,107170.0,0.59297496]
["bitfinex","BTCUSD",1751018155940,0.27042854,107180.0,107170.0,0.60230532]
["bitfinex","BTCUSD",1751018156142,0.27975829,107180.0,107170.0,0.60230532]
["bitfinex","BTCUSD",1751018157127,0.27975829,107180.0,107170.0,0.6023054]
["bitfinex","BTCUSD",1751018157330,0.28908821,107180.0,107170.0,0.59297496]
["bitfinex","BTCUSD",1751018157756,0.27975829,107180.0,107170.0,0.6023054]
["bitfinex","BTCUSD",1751018157962,0.28908812,107180.0,107170.0,0.61163576]
["bitfinex","BTCUSD",1751018158095,0.28908812,107180.0,107170.0,0.6023054]
["bitfinex","BTCUSD",1751018158304,0.28908812,107180.0,107170.0,0.92502794]
["bitfinex","BTCUSD",1751018158505,0.28908812,107180.0,107170.0,0.91569919]
["bitfinex","BTCUSD",1751018159109,0.77042365,107180.0,107170.0,0.55977465]
["bitfinex","BTCUSD",1751018159340,0.58382168,107180.0,107170.0,0.56910544]
["bitfinex","BTCUSD",1751018159555,0.58382168,107180.0,107170.0,0.58776667]
["bitfinex","BTCUSD",1751018159715,0.27975959,107180.0,107170.0,0.58776676]
["bitfinex","BTCUSD",1751018159915,0.77975374,107180.0,107170.0,0.57843614]
["bitfinex","BTCUSD",1751018160121,0.46636156,107180.0,107170.0,0.58776676]
["bitfinex","BTCUSD",1751018160339,0.77975374,107180.0,107170.0,0.57843614]
["bitfinex","BTCUSD",1751018160551,0.77042399,107180.0,107170.0,0.56910544]
["bitfinex","BTCUSD",1751018160748,0.77042399,107180.0,107170.0,0.57843615]
["bitfinex","BTCUSD",1751018160953,0.77042399,107180.0,107170.0,0.56910553]
["bitfinex","BTCUSD",1751018161154,0.77042399,107180.0,107170.0,0.57843623]
["bitfinex","BTCUSD",1751018161568,0.77042399,107180.0,107170.0,0.58776685]
["bitfinex","BTCUSD",1751018162013,0.26109975,107180.0,107170.0,0.91048956]
["bitfinex","BTCUSD",1751018162214,0.25108957,107180.0,107170.0,0.92502937]
["bitfinex","BTCUSD",1751018162533,0.25374863,107180.0,107170.0,0.92502937]
["bitfinex","BTCUSD",1751018163164,0.25374863,107180.0,107170.0,0.61163719]
["bitfinex","BTCUSD",1751018163368,0.25374863,107180.0,107170.0,0.92502937]
["bitfinex","BTCUSD",1751018164193,0.20690863,107180.0,107170.0,0.92502937]
["bitfinex","BTCUSD",1751018164397,0.20690863,107180.0,107170.0,0.94590008]
["bitfinex","BTCUSD",1751018164398,0.19757888,107180.0,107170.0,0.94590008]
["bitfinex","BTCUSD",1751018164609,0.17324931,107180.0,107170.0,0.92857294]
["bitfinex","BTCUSD",1751018164815,0.18257879,107180.0,107170.0,0.92857294]
["bitfinex","BTCUSD",1751018165028,0.18257879,107180.0,107170.0,0.59431005]
["bitfinex","BTCUSD",1751018165233,0.18257879,107180.0,107170.0,0.92857294]
["bitfinex","BTCUSD",1751018165433,0.19190836,107180.0,107170.0,0.92857294]
["bitfinex","BTCUSD",1751018165638,0.19190836,107180.0,107170.0,0.92207577]
["bitfinex","BTCUSD",1751018166016,0.18257871,107180.0,107170.0,0.92207577]
["bitfinex","BTCUSD",1751018166220,0.19190828,107180.0,107170.0,0.92207577]
["bitfinex","BTCUSD",1751018166919,0.20123803,107180.0,107170.0,0.58781288]
["bitfinex","BTCUSD",1751018167122,0.22566795,107180.0,107170.0,0.58781288]
["bitfinex","BTCUSD",1751018167321,0.24156795,107180.0,107170.0,0.57848252]
["bitfinex","BTCUSD",1751018167527,0.24156795,107180.0,107170.0,0.58781288]
["bitfinex","BTCUSD",1751018167698,0.24156795,107180.0,107170.0,0.57848252]
["bitfinex","BTCUSD",1751018168342,0.42816992,107180.0,107170.0,0.55982155]
["bitfinex","BTCUSD",1751018168586,0.42816992,107180.0,107170.0,0.57848304]
["bitfinex","BTCUSD",1751018168587,0.24156873,107180.0,107170.0,0.57848304]
["bitfinex","BTCUSD",1751018168743,0.24156873,107180.0,107170.0,0.58781348]
["bitfinex","BTCUSD",1751018169198,0.24156873,107180.0,107170.0,0.57848304]
["bitfinex","BTCUSD",1751018170201,0.4281707,107180.0,107170.0,0.56915251]
["bitfinex","BTCUSD",1751018170381,0.4188413,107180.0,107170.0,0.56915251]
["bitfinex","BTCUSD",1751018171788,0.40951173,107180.0,107170.0,0.55049119]
["bitfinex","BTCUSD",1751018171967,0.40951173,107180.0,107170.0,0.54116023]
["bitfinex","BTCUSD",1751018171968,0.39085206,107180.0,107170.0,0.54116023]
["bitfinex","BTCUSD",1751018172193,0.39085206,107180.0,107170.0,0.55049102]
["bitfinex","BTCUSD",1751018172393,0.39085206,107180.0,107170.0,0.55049111]
["bitfinex","BTCUSD",1751018172533,0.39085206,107180.0,107170.0,0.5598219]
["bitfinex","BTCUSD",1751018174932,0.38152197,107180.0,107170.0,0.52661938]
["bitfinex","BTCUSD",1751018175120,0.38152197,107180.0,107170.0,0.53595034]
["bitfinex","BTCUSD",1751018177859,0.38152197,107180.0,107170.0,0.54528122]
["bitfinex","BTCUSD",1751018178056,0.38152197,107180.0,107170.0,0.55461201]
["bitfinex","BTCUSD",1751018178490,0.38152197,107180.0,107170.0,0.56394271]
["bitfinex","BTCUSD",1751018180419,0.38152197,107180.0,107170.0,0.55461201]
["bitfinex","BTCUSD",1751018181209,0.48361197,107180.0,107170.0,0.55461201]
["bitfinex","BTCUSD",1751018181378,0.48361197,107180.0,107170.0,0.56394271]
["bitfinex","BTCUSD",1751018181581,0.48361197,107180.0,107170.0,0.5732729]
["bitfinex","BTCUSD",1751018181978,0.39085189,107180.0,107170.0,0.56394237]
["bitfinex","BTCUSD",1751018182925,0.39085189,107180.0,107170.0,0.5732729]
["bitfinex","BTCUSD",1751018184516,0.39085189,107180.0,107170.0,0.88667454]
["bitfinex","BTCUSD",1751018186691,0.39085189,107180.0,107170.0,0.5732729]
["bitfinex","BTCUSD",1751018186854,0.39085189,107180.0,107170.0,0.88667454]
["bitfinex","BTCUSD",1751018188999,0.22290959,107180.0,107170.0,0.8866741]
["bitfinex","BTCUSD",1751018189564,0.41884165,107180.0,107170.0,0.8866741]
["bitfinex","BTCUSD",1751018191245,0.41884165,107180.0,107170.0,0.87734366]
["bitfinex","BTCUSD",1751018192485,0.41884165,107180.0,107170.0,0.52661938]
["bitfinex","BTCUSD",1751018192696,0.03732168,107170.0,107160.0,0.8825734]
["bitfinex","BTCUSD",1751018192935,0.02799098,107170.0,107160.0,0.8825734]
["bitfinex","BTCUSD",1751018193057,0.23327185,107170.0,107160.0,0.56917176]
["bitfinex","BTCUSD",1751018193261,0.23327255,107170.0,107160.0,0.8825734]
["bitfinex","BTCUSD",1751018193570,0.20530021,107160.0,107150.0,0.2324775]
["bitfinex","BTCUSD",1751018193806,0.20411437,107160.0,107150.0,0.57392227]
["bitfinex","BTCUSD",1751018194003,0.19844568,107160.0,107150.0,0.26985273]
["bitfinex","BTCUSD",1751018194159,0.39441432,107160.0,107150.0,0.62439358]
["bitfinex","BTCUSD",1751018194412,0.40941432,107160.0,107150.0,0.93779522]
["bitfinex","BTCUSD",1751018194629,0.40008327,107160.0,107150.0,0.92846312]
["bitfinex","BTCUSD",1751018194880,0.40008327,107160.0,107150.0,0.92846321]
["bitfinex","BTCUSD",1751018195031,0.40008327,107160.0,107150.0,0.93779539]
["bitfinex","BTCUSD",1751018195237,0.40008327,107160.0,107150.0,0.93979539]
["bitfinex","BTCUSD",1751018195443,0.40008327,107160.0,107150.0,0.94179539]
["bitfinex","BTCUSD",1751018195648,0.21344647,107160.0,107150.0,0.95112749]
["bitfinex","BTCUSD",1751018195875,0.40008327,107160.0,107150.0,0.95112749]
["bitfinex","BTCUSD",1751018197495,0.40008327,107160.0,107150.0,0.93246321]
["bitfinex","BTCUSD",1751018198283,0.40008327,107160.0,107150.0,0.61906157]
["bitfinex","BTCUSD",1751018198457,0.38142039,107160.0,107150.0,0.60039694]
["bitfinex","BTCUSD",1751018198659,0.44330039,107160.0,107150.0,0.60972947]
["bitfinex","BTCUSD",1751018199190,0.44330039,107160.0,107150.0,0.60039694]
["bitfinex","BTCUSD",1751018199385,0.44330039,107160.0,107150.0,0.58585609]
["bitfinex","BTCUSD",1751018201230,0.43396864,107160.0,107150.0,0.58585609]
["bitfinex","BTCUSD",1751018201637,0.4246368,107160.0,107150.0,0.38986925]
["bitfinex","BTCUSD",1751018201839,1.4246368,107160.0,107150.0,0.57652347]
["bitfinex","BTCUSD",1751018202050,1.4246368,107160.0,107150.0,0.59518862]
["bitfinex","BTCUSD",1751018202525,1.4246368,107160.0,107150.0,0.89925773]
["bitfinex","BTCUSD",1751018202737,1.4246368,107160.0,107150.0,0.58585609]
["bitfinex","BTCUSD",1751018204144,1.4246368,107160.0,107150.0,0.38986925]
["bitfinex","BTCUSD",1751018204524,1.4246368,107160.0,107150.0,0.37264801]
["bitfinex","BTCUSD",1751018204706,2.23696024,107160.0,107150.0,0.03264801]
["bitfinex","BTCUSD",1751018205187,1.9235586,107160.0,107150.0,0.03264801]
["bitfinex","BTCUSD",1751018206888,1.9235586,107160.0,107150.0,0.03064801]
["bitfinex","BTCUSD",1751018207875,1.9235586,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018208329,1.61015696,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018208483,1.9235586,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018244003,1.61015696,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018244207,1.9235586,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018245264,1.9069586,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018246067,1.9222586,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018246836,1.60885696,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018246972,1.9222586,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018247585,1.60885696,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018247784,1.9222586,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018250182,1.60885696,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018250396,1.9222586,107160.0,107150.0,0.02864801]
["bitfinex","BTCUSD",1751018257174,2.23566024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018259980,1.60885696,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018260248,2.23566024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018267337,1.60885696,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018267573,2.23566024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018271460,1.60885696,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018271789,2.22036024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018272206,2.21360024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018272408,2.12084016,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018273418,2.10584016,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018274088,1.80883852,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018274874,1.60919852,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018275085,1.80851852,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018276760,1.47871688,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018277006,1.79211852,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018277507,1.1866368,107160.0,107150.0,0.34394761]
["bitfinex","BTCUSD",1751018277711,1.69935844,107160.0,107150.0,0.03054597]
["bitfinex","BTCUSD",1751018280300,1.79211852,107160.0,107150.0,0.03054597]
["bitfinex","BTCUSD",1751018284664,1.47871688,107160.0,107150.0,0.03054597]
["bitfinex","BTCUSD",1751018284830,1.79211852,107160.0,107150.0,0.03054597]
["bitfinex","BTCUSD",1751018286818,1.79211852,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018287157,1.47871688,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018287314,1.79211852,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018292030,1.47871688,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018292383,1.79211852,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018294164,1.47871688,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018294347,1.79211852,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018302235,2.19828024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018302448,2.23028024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018307776,1.60347696,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018307976,2.23028024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018312525,1.9009786,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018313383,1.58757696,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018313581,1.80821852,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018315452,1.79211852,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018316313,2.12082016,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018319639,2.13622016,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018328595,1.82281852,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018328793,1.9155786,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018329909,2.22898024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018330058,2.88238188,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018330242,2.91041088,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018332867,2.59700924,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018343755,2.91041088,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018345593,2.59700924,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018353949,2.69521924,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018354150,2.59700924,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018364968,2.59530924,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018367299,1.96850596,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018367463,2.59530924,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018368683,3.08450924,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018373539,3.06910924,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018373895,2.42700596,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018374130,2.64652752,107160.0,107150.0,0.03244597]
["bitfinex","BTCUSD",1751018374655,2.95992916,107160.0,107150.0,0.03244597]
["bitfinex","BTCUSD",1751018376579,2.95988916,107160.0,107150.0,0.03244597]
["bitfinex","BTCUSD",1751018385105,2.95988916,107160.0,107150.0,0.01614597]
["bitfinex","BTCUSD",1751018388982,3.19324916,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018392420,3.28600924,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018400509,3.25798024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018401294,2.63117696,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018401502,3.25798024,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018401650,3.25798024,107160.0,107150.0,0.01534597]
["bitfinex","BTCUSD",1751018402051,3.25798024,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018403622,3.21614024,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018403833,2.4064186,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018404094,2.91746024,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018404298,2.00958854,107160.0,107150.0,0.53170183]
["bitfinex","BTCUSD",1751018404443,2.13483161,107160.0,107150.0,0.53170183]
["bitfinex","BTCUSD",1751018404648,2.12550021,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018404845,2.12550021,107160.0,107150.0,0.34504761]
["bitfinex","BTCUSD",1751018405026,2.12550021,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018405236,2.53166193,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018405635,2.53166193,107160.0,107150.0,0.21830019]
["bitfinex","BTCUSD",1751018406204,2.21826029,107160.0,107150.0,0.23046511]
["bitfinex","BTCUSD",1751018406631,2.53166193,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018406839,2.43890185,107160.0,107150.0,0.03164597]
["bitfinex","BTCUSD",1751018409379,2.12550021,107160.0,107150.0,0.21830019]
["bitfinex","BTCUSD",1751018410223,1.63630021,107160.0,107150.0,0.21830019]
["bitfinex","BTCUSD",1751018410646,1.62696864,107160.0,107150.0,0.21830019]
["bitfinex","BTCUSD",1751018410858,1.62696864,107160.0,107150.0,0.54385752]
["bitfinex","BTCUSD",1751018411069,1.62696864,107160.0,107150.0,0.23045588]
["bitfinex","BTCUSD",1751018411918,1.47096864,107160.0,107150.0,0.54385752]
["bitfinex","BTCUSD",1751018412058,1.62688864,107160.0,107150.0,0.54385752]
["bitfinex","BTCUSD",1751018413332,1.0,107160.0,107150.0,1.27896173]
["bitfinex","BTCUSD",1751018413547,0.9844,107160.0,107150.0,1.33355717]
["bitfinex","BTCUSD",1751018413752,0.9844,107160.0,107150.0,1.36156717]
["bitfinex","BTCUSD",1751018414762,0.9844,107160.0,107150.0,1.36556717]
["bitfinex","BTCUSD",1751018414981,0.9844,107160.0,107150.0,1.42556717]
["bitfinex","BTCUSD",1751018415400,0.9844,107160.0,107150.0,1.42756717]
["bitfinex","BTCUSD",1751018415759,0.9844,107160.0,107150.0,1.42556717]
["bitfinex","BTCUSD",1751018415959,0.9844,107160.0,107150.0,1.43156717]
["bitfinex","BTCUSD",1751018424194,0.9844,107160.0,107150.0,1.43056717]
["bitfinex","BTCUSD",1751018426691,0.9844,107160.0,107150.0,1.58628717]
["bitfinex","BTCUSD",1751018426848,0.9844,107160.0,107150.0,1.43056717]
["bitfinex","BTCUSD",1751018427396,0.9844,107160.0,107150.0,1.58628717]
["bitfinex","BTCUSD",1751018427628,0.9844,107160.0,107150.0,1.43056717]
["bitfinex","BTCUSD",1751018427881,0.9844,107160.0,107150.0,1.58628717]
["bitfinex","BTCUSD",1751018431723,0.9844,107160.0,107150.0,0.95948389]
["bitfinex","BTCUSD",1751018431914,0.9844,107160.0,107150.0,1.58628717]
["bitfinex","BTCUSD",1751018445506,0.9844,107160.0,107150.0,1.41426717]
["bitfinex","BTCUSD",1751018445869,0.9844,107160.0,107150.0,1.56978717]
["bitfinex","BTCUSD",1751018447495,0.9844,107160.0,107150.0,1.54177717]
["bitfinex","BTCUSD",1751018448142,0.9844,107160.0,107150.0,1.38625717]
["bitfinex","BTCUSD",1751018448392,0.9844,107160.0,107150.0,1.54177717]
["bitfinex","BTCUSD",1751018450135,0.9844,107160.0,107150.0,1.55817717]
["bitfinex","BTCUSD",1751018452151,0.9844,107160.0,107150.0,1.87157881]
["bitfinex","BTCUSD",1751018452322,0.9844,107160.0,107150.0,1.58618717]
["bitfinex","BTCUSD",1751018457065,0.9844,107160.0,107150.0,1.58610717]
["bitfinex","BTCUSD",1751018457276,0.9844,107160.0,107150.0,1.43066717]
["bitfinex","BTCUSD",1751018457486,0.9844,107160.0,107150.0,1.58610717]
["bitfinex","BTCUSD",1751018461013,0.9844,107160.0,107150.0,1.56966717]
["bitfinex","BTCUSD",1751018461257,1.10169131,107160.0,107150.0,0.71094858]
["bitfinex","BTCUSD",1751018461482,1.02553123,107160.0,107150.0,0.72961304]
["bitfinex","BTCUSD",1751018461711,1.02553123,107160.0,107150.0,1.05755553]
["bitfinex","BTCUSD",1751018461963,1.03486263,107160.0,107150.0,1.04301468]
["bitfinex","BTCUSD",1751018462174,1.02553123,107160.0,107150.0,1.03901468]
["bitfinex","BTCUSD",1751018462616,1.02553123,107160.0,107150.0,1.05355553]
["bitfinex","BTCUSD",1751018462901,1.04419411,107160.0,107150.0,0.95146335]
["bitfinex","BTCUSD",1751018463091,1.04419411,107160.0,107150.0,0.97012763]
["bitfinex","BTCUSD",1751018463374,1.04419403,107160.0,107150.0,0.96412763]
["bitfinex","BTCUSD",1751018463568,1.04419403,107160.0,107150.0,0.96612763]
["bitfinex","BTCUSD",1751018463895,1.04419403,107160.0,107150.0,0.96812763]
["bitfinex","BTCUSD",1751018464102,1.03486254,107160.0,107150.0,0.96812763]
["bitfinex","BTCUSD",1751018464278,1.03486254,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018464653,1.03486254,107160.0,107150.0,0.65472599]
["bitfinex","BTCUSD",1751018464911,1.05352569,107160.0,107150.0,0.64909638]
["bitfinex","BTCUSD",1751018465092,1.05352569,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018465242,1.04419403,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018467982,1.05352569,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018468157,1.04419403,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018469578,1.05352569,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018469784,1.04419403,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018470964,1.04419394,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018471547,1.05352551,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018471775,1.04419394,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018472180,1.04419394,107160.0,107150.0,0.65472599]
["bitfinex","BTCUSD",1751018472497,1.05352551,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018473064,1.05352543,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018473485,1.04419394,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018474425,1.05352551,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018474824,1.04419394,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018475026,1.05352551,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018475622,1.04419394,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018476692,1.03486254,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018477217,1.04419403,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018477363,1.0535256,107160.0,107150.0,0.98909638]
["bitfinex","BTCUSD",1751018477560,1.06285735,107160.0,107150.0,0.97976445]
["bitfinex","BTCUSD",1751018477801,1.24949415,107160.0,107150.0,0.97043227]
["bitfinex","BTCUSD",1751018478062,1.24949476,107160.0,107150.0,0.97976454]
["bitfinex","BTCUSD",1751018478406,1.24949476,107160.0,107150.0,0.98909672]
["bitfinex","BTCUSD",1751018478606,1.24949476,107160.0,107150.0,0.65472633]
["bitfinex","BTCUSD",1751018478805,1.24949476,107160.0,107150.0,0.98909672]
["bitfinex","BTCUSD",1751018479267,1.24949476,107160.0,107150.0,0.28672944]
["bitfinex","BTCUSD",1751018479415,1.46954047,107160.0,107150.0,0.06404597]
["bitfinex","BTCUSD",1751018479627,1.37678039,107160.0,107150.0,0.06404597]
["bitfinex","BTCUSD",1751018484143,1.37678039,107160.0,107150.0,0.2600329]
["bitfinex","BTCUSD",1751018484475,1.17148,107160.0,107150.0,0.62240071]
["bitfinex","BTCUSD",1751018484690,1.03486263,107160.0,107150.0,0.64627366]
["bitfinex","BTCUSD",1751018484889,1.17350254,107160.0,107150.0,0.64627366]
["bitfinex","BTCUSD",1751018485138,1.17350245,107160.0,107150.0,0.64627366]
["bitfinex","BTCUSD",1751018485373,1.16417114,107160.0,107150.0,0.64627366]
["bitfinex","BTCUSD",1751018485788,1.17350245,107160.0,107150.0,0.64627366]
["bitfinex","BTCUSD",1751018486044,1.16417114,107160.0,107150.0,0.64627366]
["bitfinex","BTCUSD",1751018486464,1.17350245,107160.0,107150.0,0.62534193]
["bitfinex","BTCUSD",1751018486801,0.9996,107160.0,107150.0,0.62534193]
["bitfinex","BTCUSD",1751018487003,1.00306245,107160.0,107150.0,0.64044193]
["bitfinex","BTCUSD",1751018487209,1.01876245,107160.0,107150.0,0.62534193]
["bitfinex","BTCUSD",1751018488522,1.02809402,107160.0,107150.0,0.61600983]
["bitfinex","BTCUSD",1751018488684,1.05352577,107160.0,107150.0,0.6253414]
["bitfinex","BTCUSD",1751018489094,1.05352568,107160.0,107150.0,0.6253414]
["bitfinex","BTCUSD",1751018489510,1.01876245,107160.0,107150.0,0.6253414]
["bitfinex","BTCUSD",1751018489711,1.02809394,107160.0,107150.0,0.6253414]
["bitfinex","BTCUSD",1751018489920,0.9844,107160.0,107150.0,1.07370148]
["bitfinex","BTCUSD",1751018490111,0.9844,107160.0,107150.0,1.38714014]
["bitfinex","BTCUSD",1751018490426,0.9844,107160.0,107150.0,1.09456865]
["bitfinex","BTCUSD",1751018495635,0.9844,107160.0,107150.0,1.11086865]
["bitfinex","BTCUSD",1751018495847,0.9844,107160.0,107150.0,1.13888365]
["bitfinex","BTCUSD",1751018501051,0.9844,107160.0,107150.0,0.80457782]
["bitfinex","BTCUSD",1751018501302,0.9844,107160.0,107150.0,1.13888365]
["bitfinex","BTCUSD",1751018502285,0.9844,107160.0,107150.0,1.12258365]
["bitfinex","BTCUSD",1751018510310,0.9844,107160.0,107150.0,1.41510058]
["bitfinex","BTCUSD",1751018511216,0.9844,107160.0,107150.0,1.57014058]
["bitfinex","BTCUSD",1751018511605,0.9844,107160.0,107150.0,0.94331782]
["bitfinex","BTCUSD",1751018511840,0.9844,107160.0,107150.0,1.57014058]
["bitfinex","BTCUSD",1751018520680,1.001,107160.0,107150.0,0.77267782]
["bitfinex","BTCUSD",1751018520925,1.01033105,107160.0,107150.0,1.2410092]
["bitfinex","BTCUSD",1751018521128,1.001,107160.0,107150.0,1.0860892]
["bitfinex","BTCUSD",1751018521349,1.001,107160.0,107150.0,1.2410092]
["bitfinex","BTCUSD",1751018521761,1.001,107160.0,107150.0,1.55442058]
["bitfinex","BTCUSD",1751018523467,1.001,107160.0,107150.0,0.92759782]
["bitfinex","BTCUSD",1751018523677,1.001,107160.0,107150.0,1.55442058]
["bitfinex","BTCUSD",1751018524734,1.001,107160.0,107150.0,1.39950058]
["bitfinex","BTCUSD",1751018524965,1.001,107160.0,107150.0,1.55438058]
["bitfinex","BTCUSD",1751018525996,1.001,107160.0,107150.0,0.92755782]
["bitfinex","BTCUSD",1751018526201,1.001,107160.0,107150.0,1.2409692]
["bitfinex","BTCUSD",1751018528689,1.001,107160.0,107150.0,1.2409292]
["bitfinex","BTCUSD",1751018529114,1.001,107160.0,107150.0,1.0860892]
["bitfinex","BTCUSD",1751018529311,1.001,107160.0,107150.0,1.2409292]
["bitfinex","BTCUSD",1751018533363,1.01033114,107160.0,107150.0,1.0860892]
["bitfinex","BTCUSD",1751018533573,1.04499403,107160.0,107150.0,1.0580742]
["bitfinex","BTCUSD",1751018533797,1.19979403,107160.0,107150.0,1.0580742]
["bitfinex","BTCUSD",1751018534076,1.2091256,107160.0,107150.0,1.0580742]
["bitfinex","BTCUSD",1751018534750,1.19046254,107160.0,107150.0,1.0580742]
["bitfinex","BTCUSD",1751018535592,1.19979411,107160.0,107150.0,1.0580742]
["bitfinex","BTCUSD",1751018535795,1.19046254,107160.0,107150.0,1.0580742]
["bitfinex","BTCUSD",1751018536002,1.1997942,107160.0,107150.0,1.0580742]
["bitfinex","BTCUSD",1751018537434,1.19979411,107160.0,107150.0,1.0580742]
["bitfinex","BTCUSD",1751018538183,1.3243916,107160.0,107150.0,0.91344428]
["bitfinex","BTCUSD",1751018538485,1.5201516,107160.0,107150.0,0.93210925]
["bitfinex","BTCUSD",1751018538873,1.5108202,107160.0,107150.0,0.92277681]
["bitfinex","BTCUSD",1751018539041,1.50148863,107160.0,107150.0,0.92277681]
["bitfinex","BTCUSD",1751018539863,1.40872855,107160.0,107150.0,0.91344428]
["bitfinex","BTCUSD",1751018541380,1.40872855,107160.0,107150.0,0.9227769]
["bitfinex","BTCUSD",1751018542106,1.40872855,107160.0,107150.0,0.6000329]
["bitfinex","BTCUSD",1751018542313,1.3993968,107160.0,107150.0,0.71745735]
["bitfinex","BTCUSD",1751018542558,1.71280818,107160.0,107150.0,0.40404597]
["bitfinex","BTCUSD",1751018542727,1.47966369,107160.0,107150.0,0.40404597]
["bitfinex","BTCUSD",1751018544030,1.79307507,107160.0,107150.0,0.06404597]
["bitfinex","BTCUSD",1751018544607,1.79307507,107160.0,107150.0,0.00404597]
["bitfinex","BTCUSD",1751018545418,1.47966369,107160.0,107150.0,0.00404597]
["bitfinex","BTCUSD",1751018545555,1.79307507,107160.0,107150.0,0.00404597]
["bitfinex","BTCUSD",1751018546393,1.47966369,107160.0,107150.0,0.00404597]
["bitfinex","BTCUSD",1751018546566,1.79307507,107160.0,107150.0,0.00404597]
["bitfinex","BTCUSD",1751018547269,1.59731507,107160.0,107150.0,0.00404597]
["bitfinex","BTCUSD",1751018547477,1.79299507,107160.0,107150.0,0.00404597]
["bitfinex","BTCUSD",1751018549167,1.47958369,107160.0,107150.0,0.00404597]
["bitfinex","BTCUSD",1751018554583,1.47958369,107160.0,107150.0,0.19070019]
["bitfinex","BTCUSD",1751018555199,1.42711118,107160.0,107150.0,0.52277655]
["bitfinex","BTCUSD",1751018555614,1.43644302,107160.0,107150.0,0.52277663]
["bitfinex","BTCUSD",1751018555816,1.43644302,107160.0,107150.0,0.52277672]
["bitfinex","BTCUSD",1751018556129,1.43644302,107160.0,107150.0,0.53210916]
["bitfinex","BTCUSD",1751018556736,1.16497105,107160.0,107150.0,0.63946063]
["bitfinex","BTCUSD",1751018557135,0.9844,107160.0,107150.0,0.65536063]
["bitfinex","BTCUSD",1751018557309,1.13904,107160.0,107150.0,0.65536063]
["bitfinex","BTCUSD",1751018557710,1.13904,107160.0,107150.0,0.34194925]
["bitfinex","BTCUSD",1751018557935,0.9844,107160.0,107150.0,0.65536063]
["bitfinex","BTCUSD",1751018558143,1.13904,107160.0,107150.0,0.65536063]
["bitfinex","BTCUSD",1751018558973,1.139,107160.0,107150.0,0.65536063]
["bitfinex","BTCUSD",1751018559315,0.9844,107160.0,107150.0,0.65536063]
["bitfinex","BTCUSD",1751018559483,1.139,107160.0,107150.0,0.65536063]
["bitfinex","BTCUSD",1751018560263,1.14833114,107160.0,107150.0,0.65536063]
["bitfinex","BTCUSD",1751018560513,1.139,107160.0,107150.0,0.65536063]
["bitfinex","BTCUSD",1751018561207,1.14833114,107160.0,107150.0,0.63946063]
["bitfinex","BTCUSD",1751018561409,1.17306245,107160.0,107150.0,0.63946063]
["bitfinex","BTCUSD",1751018561764,1.17306245,107160.0,107150.0,0.56531447]
["bitfinex","BTCUSD",1751018562173,1.18239394,107160.0,107150.0,0.22390619]
["bitfinex","BTCUSD",1751018562380,1.18239394,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018562582,1.17306245,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018563049,1.18239394,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018563273,1.18239385,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018565472,1.19172542,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018565812,1.18239385,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018566266,1.19172534,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018566652,1.18239385,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018567443,1.19172542,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018568265,1.18239385,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018568741,1.19172542,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018569843,1.18239385,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018570043,1.19172534,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018572865,1.18239385,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018573271,1.17306245,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018573469,1.18239402,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018573678,1.17306245,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018574220,1.18239394,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018574612,1.17306245,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018574822,1.18239394,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018575018,1.17306245,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018575155,1.18239394,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018575561,1.1917256,107160.0,107150.0,0.55598203]
["bitfinex","BTCUSD",1751018575761,1.37836301,107160.0,107150.0,0.23323863]
["bitfinex","BTCUSD",1751018576051,1.39476301,107160.0,107150.0,0.23323863]
["bitfinex","BTCUSD",1751018576172,1.19879446,107160.0,107150.0,0.56531438]
["bitfinex","BTCUSD",1751018576398,1.19879446,107160.0,107150.0,0.56531446]
["bitfinex","BTCUSD",1751018577006,1.20812621,107160.0,107150.0,0.56531446]
["bitfinex","BTCUSD",1751018577408,1.39476301,107160.0,107150.0,0.54665001]
["bitfinex","BTCUSD",1751018577608,1.47819178,107160.0,107150.0,0.54665001]
["bitfinex","BTCUSD",1751018577924,1.47819178,107160.0,107150.0,0.55598237]
["bitfinex","BTCUSD",1751018578164,1.47819178,107160.0,107150.0,0.54665001]
["bitfinex","BTCUSD",1751018578516,1.3854317,107160.0,107150.0,0.55598237]
["bitfinex","BTCUSD",1751018579153,1.3854317,107160.0,107150.0,0.54665001]
["bitfinex","BTCUSD",1751018579839,1.3854317,107160.0,107150.0,0.23323863]
["bitfinex","BTCUSD",1751018580045,1.3854317,107160.0,107150.0,0.54665001]
["bitfinex","BTCUSD",1751018580240,1.1987949,107160.0,107150.0,0.25190308]
["bitfinex","BTCUSD",1751018580440,1.1987949,107160.0,107150.0,0.56531446]
["bitfinex","BTCUSD",1751018580851,1.17306272,107160.0,107150.0,0.56531394]
["bitfinex","BTCUSD",1751018581135,1.19172595,107160.0,107150.0,0.56531394]
["bitfinex","BTCUSD",1751018582309,1.2010577,107160.0,107150.0,0.56531394]
["bitfinex","BTCUSD",1751018582742,1.2010577,107160.0,107150.0,0.55598184]
["bitfinex","BTCUSD",1751018583821,1.2010577,107160.0,107150.0,0.56531394]
["bitfinex","BTCUSD",1751018585961,1.47278282,107160.0,107150.0,0.23323828]
["bitfinex","BTCUSD",1751018586163,1.46345133,107160.0,107150.0,0.23323828]
["bitfinex","BTCUSD",1751018586402,1.46345133,107160.0,107150.0,0.55598184]
["bitfinex","BTCUSD",1751018586633,1.27681453,107160.0,107150.0,0.55598184]
["bitfinex","BTCUSD",1751018586842,1.46345133,107160.0,107150.0,0.54664975]
["bitfinex","BTCUSD",1751018587045,1.46921976,107160.0,107150.0,0.52798495]
["bitfinex","BTCUSD",1751018587245,1.46921976,107160.0,107150.0,0.53731739]
["bitfinex","BTCUSD",1751018587449,1.38413205,107160.0,107150.0,0.54664966]
["bitfinex","BTCUSD",1751018587652,1.38413205,107160.0,107150.0,0.53731739]
["bitfinex","BTCUSD",1751018587854,1.17306341,107160.0,107150.0,0.55598185]
["bitfinex","BTCUSD",1751018589533,1.36903205,107160.0,107150.0,0.55598202]
["bitfinex","BTCUSD",1751018589729,1.36903205,107160.0,107150.0,0.5653142]
["bitfinex","BTCUSD",1751018590116,1.36903205,107160.0,107150.0,0.25190282]
["bitfinex","BTCUSD",1751018590346,1.36903205,107160.0,107150.0,0.5653142]
["bitfinex","BTCUSD",1751018590914,1.17306341,107160.0,107150.0,0.56531377]
["bitfinex","BTCUSD",1751018591967,1.35970021,107160.0,107150.0,0.56531377]
["bitfinex","BTCUSD",1751018592173,1.17282254,107160.0,107150.0,0.56531377]
["bitfinex","BTCUSD",1751018592395,1.1821542,107160.0,107150.0,0.56531377]
["bitfinex","BTCUSD",1751018592677,1.18215411,107160.0,107150.0,0.56531377]
["bitfinex","BTCUSD",1751018592880,1.01846254,107160.0,107150.0,0.56531377]
["bitfinex","BTCUSD",1751018593059,1.17282254,107160.0,107150.0,0.56531377]
["bitfinex","BTCUSD",1751018594000,1.15742254,107160.0,107150.0,0.56531377]
["bitfinex","BTCUSD",1751018594203,1.13876,107160.0,107150.0,0.89502515]
["bitfinex","BTCUSD",1751018594404,1.13876,107160.0,107150.0,0.91042515]
["bitfinex","BTCUSD",1751018594613,1.13876,107160.0,107150.0,0.59701377]
["bitfinex","BTCUSD",1751018595026,1.13876,107160.0,107150.0,0.91042515]
["bitfinex","BTCUSD",1751018596257,0.9844,107160.0,107150.0,1.34318523]
["bitfinex","BTCUSD",1751018598900,0.9844,107160.0,107150.0,1.49750523]
["bitfinex","BTCUSD",1751018599143,0.9844,107160.0,107150.0,1.81091661]
["bitfinex","BTCUSD",1751018600106,0.9844,107160.0,107150.0,1.80891661]
["bitfinex","BTCUSD",1751018600514,0.9844,107160.0,107150.0,1.87291661]
["bitfinex","BTCUSD",1751018601051,0.9844,107160.0,107150.0,1.87091661]
["bitfinex","BTCUSD",1751018601386,0.9844,107160.0,107150.0,1.87691661]
["bitfinex","BTCUSD",1751018603214,0.9844,107160.0,107150.0,1.90492861]
["bitfinex","BTCUSD",1751018603935,0.9844,107160.0,107150.0,1.59151723]
["bitfinex","BTCUSD",1751018604546,0.9844,107160.0,107150.0,1.43719723]
["bitfinex","BTCUSD",1751018604751,0.9844,107160.0,107150.0,1.59147723]
["bitfinex","BTCUSD",1751018607004,0.9844,107160.0,107150.0,0.96465447]
["bitfinex","BTCUSD",1751018607204,0.9844,107160.0,107150.0,1.59147723]
["bitfinex","BTCUSD",1751018613607,0.9844,107160.0,107150.0,1.53147723]
["bitfinex","BTCUSD",1751018621990,0.9844,107160.0,107150.0,1.84488861]
["bitfinex","BTCUSD",1751018626753,0.9844,107160.0,107150.0,0.90465447]
["bitfinex","BTCUSD",1751018626946,0.9844,107160.0,107150.0,1.53147723]
["bitfinex","BTCUSD",1751018627180,0.9844,107160.0,107150.0,1.84488861]
["bitfinex","BTCUSD",1751018628138,0.9844,107160.0,107150.0,1.53147723]
["bitfinex","BTCUSD",1751018634598,0.9844,107160.0,107150.0,1.36179723]
["bitfinex","BTCUSD",1751018634799,0.9844,107160.0,107150.0,1.51579723]
["bitfinex","BTCUSD",1751018635006,0.9995,107160.0,107150.0,1.49949723]
["bitfinex","BTCUSD",1751018643736,0.97507141,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018644151,0.93249282,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018644638,0.92316423,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018644842,0.91383564,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018645049,0.84593268,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018646215,0.80803268,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018646407,0.76999269,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018647206,0.67997231,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018650426,0.62400386,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018651064,0.59819306,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018651486,0.55704306,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018652771,0.46583835,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018652982,0.42673494,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018653189,0.41740705,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018653408,0.38852705,107160.0,107150.0,1.84390861]
["bitfinex","BTCUSD",1751018653651,0.37919916,107160.0,107150.0,1.83990861]
["bitfinex","BTCUSD",1751018653864,0.34812916,107160.0,107150.0,1.83990861]
["bitfinex","BTCUSD",1751018654066,0.33028127,107160.0,107150.0,1.84490861]
["bitfinex","BTCUSD",1751018654493,0.32095338,107160.0,107150.0,1.84490861]
["bitfinex","BTCUSD",1751018654671,0.29671338,107160.0,107150.0,1.84490861]
["bitfinex","BTCUSD",1751018654870,0.28738549,107160.0,107150.0,1.84490861]
["bitfinex","BTCUSD",1751018655075,0.24074604,107160.0,107150.0,1.84490861]
["bitfinex","BTCUSD",1751018655388,0.1847787,107160.0,107150.0,1.84490861]
["bitfinex","BTCUSD",1751018655596,0.17545081,107160.0,107150.0,1.84490861]
["bitfinex","BTCUSD",1751018656435,0.17545081,107160.0,107150.0,1.83890861]
["bitfinex","BTCUSD",1751018656814,0.17545081,107160.0,107150.0,1.84690861]
["bitfinex","BTCUSD",1751018658532,0.17545081,107160.0,107150.0,2.14440861]
["bitfinex","BTCUSD",1751018662386,0.17545081,107160.0,107150.0,2.12920861]
["bitfinex","BTCUSD",1751018663167,0.17545081,107160.0,107150.0,2.18920861]
["bitfinex","BTCUSD",1751018666718,0.17545081,107160.0,107150.0,2.03520861]
["bitfinex","BTCUSD",1751018666995,0.19125081,107160.0,107150.0,1.90023723]
["bitfinex","BTCUSD",1751018667351,0.19125081,107160.0,107150.0,2.21364861]
["bitfinex","BTCUSD",1751018668134,0.19125081,107160.0,107150.0,2.01940861]
["bitfinex","BTCUSD",1751018668477,0.20675081,107160.0,107150.0,1.70599723]
["bitfinex","BTCUSD",1751018668624,0.20675081,107160.0,107150.0,1.90023723]
["bitfinex","BTCUSD",1751018669208,0.20675081,107160.0,107150.0,1.70599723]
["bitfinex","BTCUSD",1751018669403,0.20675081,107160.0,107150.0,1.90019723]
["bitfinex","BTCUSD",1751018669963,0.19125081,107160.0,107150.0,1.90019723]
["bitfinex","BTCUSD",1751018670370,0.19125081,107160.0,107150.0,1.60269723]
["bitfinex","BTCUSD",1751018672506,0.20705081,107160.0,107150.0,1.40849723]
["bitfinex","BTCUSD",1751018672629,0.20705081,107160.0,107150.0,1.60269723]
["bitfinex","BTCUSD",1751018673546,0.19125081,107160.0,107150.0,1.60269723]
["bitfinex","BTCUSD",1751018673709,0.19125081,107160.0,107150.0,1.91610861]
["bitfinex","BTCUSD",1751018674528,0.19125081,107160.0,107150.0,1.93477861]
["bitfinex","BTCUSD",1751018675984,0.0311,107180.0,107170.0,0.22915209]
["bitfinex","BTCUSD",1751018676193,0.0311,107180.0,107170.0,1.10249493]
["bitfinex","BTCUSD",1751018677581,0.0311,107180.0,107170.0,1.10549493]
["bitfinex","BTCUSD",1751018677788,0.0311,107180.0,107170.0,1.10949493]
["bitfinex","BTCUSD",1751018680144,0.0287511,107180.0,107170.0,1.10949493]
["bitfinex","BTCUSD",1751018681030,0.0134511,107180.0,107170.0,1.76290631]
["bitfinex","BTCUSD",1751018681259,0.0134511,107180.0,107170.0,1.44949493]
["bitfinex","BTCUSD",1751018682025,0.0134511,107180.0,107170.0,1.47750093]
["bitfinex","BTCUSD",1751018687641,0.0293511,107180.0,107170.0,1.47750093]
["bitfinex","BTCUSD",1751018697364,0.0134511,107180.0,107170.0,1.47750093]
["bitfinex","BTCUSD",1751018702349,0.0134511,107180.0,107170.0,0.85067817]
["bitfinex","BTCUSD",1751018702554,0.0134511,107180.0,107170.0,1.47750093]
["bitfinex","BTCUSD",1751018703007,0.0295511,107180.0,107170.0,1.47750093]
["bitfinex","BTCUSD",1751018710856,0.0134511,107180.0,107170.0,1.47750093]
["bitfinex","BTCUSD",1751018716662,0.0285511,107180.0,107170.0,1.47750093]
["bitfinex","BTCUSD",1751018725235,0.0285511,107180.0,107170.0,1.53750093]
["bitfinex","BTCUSD",1751018728035,0.0134511,107180.0,107170.0,1.53750093]
["bitfinex","BTCUSD",1751018732621,0.0134511,107180.0,107170.0,0.91067817]
["bitfinex","BTCUSD",1751018732849,0.0134511,107180.0,107170.0,1.53750093]
["bitfinex","BTCUSD",1751018748047,0.0134511,107180.0,107170.0,0.91067817]
["bitfinex","BTCUSD",1751018748204,0.0134511,107180.0,107170.0,1.38374093]
["bitfinex","BTCUSD",1751018748577,0.0295511,107180.0,107170.0,1.50901493]
["bitfinex","BTCUSD",1751018751975,0.0295511,107180.0,107170.0,1.35573493]
["bitfinex","BTCUSD",1751018752193,0.0295511,107180.0,107170.0,1.50901493]
["bitfinex","BTCUSD",1751018753882,0.0295511,107180.0,107170.0,0.88219217]
["bitfinex","BTCUSD",1751018754019,0.0295511,107180.0,107170.0,1.50901493]
["bitfinex","BTCUSD",1751018755992,0.0295511,107180.0,107170.0,0.067]
["bitfinex","BTCUSD",1751018755993,1.14771549,107180.0,107170.0,0.067]
["bitfinex","BTCUSD",1751018756208,0.20529986,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018756416,0.70395124,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018756639,0.39053986,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018756817,0.47959849,107160.0,107150.0,0.31345735]
["bitfinex","BTCUSD",1751018757180,0.47959849,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018757181,0.39053986,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018758279,0.39253986,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018758890,0.39253986,107160.0,107150.0,0.18670019]
["bitfinex","BTCUSD",1751018759028,0.39253986,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018759429,0.39253986,107160.0,107150.0,0.31345735]
["bitfinex","BTCUSD",1751018759629,0.48179849,107160.0,107150.0,0.31345735]
["bitfinex","BTCUSD",1751018760413,0.48179849,107160.0,107150.0,0.53043713]
["bitfinex","BTCUSD",1751018760615,0.48179849,107160.0,107150.0,0.3344502]
["bitfinex","BTCUSD",1751018760952,0.48179849,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018765579,0.52191849,107160.0,107150.0,4.597e-05]
["bitfinex","BTCUSD",1751018767207,0.52191849,107160.0,107150.0,0.3344502]
["bitfinex","BTCUSD",1751018770011,0.52191849,107160.0,107150.0,0.53043713]
["bitfinex","BTCUSD",1751018770672,0.43265986,107160.0,107150.0,0.53976975]
["bitfinex","BTCUSD",1751018771297,0.42332846,107160.0,107150.0,0.53043713]
["bitfinex","BTCUSD",1751018771448,0.42332846,107160.0,107150.0,0.1960329]
["bitfinex","BTCUSD",1751018771806,0.42332846,107160.0,107150.0,0.53043713]
["bitfinex","BTCUSD",1751018772139,0.42332846,107160.0,107150.0,0.53976975]
["bitfinex","BTCUSD",1751018774017,0.48432481,107160.0,107150.0,0.53043713]
["bitfinex","BTCUSD",1751018774174,0.48432481,107160.0,107150.0,0.00937868]
["bitfinex","BTCUSD",1751018774563,0.48432481,107160.0,107150.0,0.34378291]
["bitfinex","BTCUSD",1751018774765,0.47499315,107160.0,107150.0,0.34378291]
["bitfinex","BTCUSD",1751018775090,0.47499315,107160.0,107150.0,0.3344502]
["bitfinex","BTCUSD",1751018778556,0.4135868,107160.0,107150.0,0.3344502]
["bitfinex","BTCUSD",1751018778753,0.4135868,107160.0,107150.0,0.52110442]
["bitfinex","BTCUSD",1751018778989,0.4135868,107160.0,107150.0,0.53043713]
["bitfinex","BTCUSD",1751018779413,0.4135868,107160.0,107150.0,0.1960329]
["bitfinex","BTCUSD",1751018779622,0.4135868,107160.0,107150.0,0.3344502]
["bitfinex","BTCUSD",1751018780037,0.4135868,107160.0,107150.0,0.53976975]
["bitfinex","BTCUSD",1751018780647,0.4135868,107160.0,107150.0,0.20536552]
["bitfinex","BTCUSD",1751018780849,0.4135868,107160.0,107150.0,0.53976975]
["bitfinex","BTCUSD",1751018781619,0.47360898,107160.0,107150.0,0.53976975]
["bitfinex","BTCUSD",1751018782342,0.47360898,107160.0,107150.0,0.51883537]
["bitfinex","BTCUSD",1751018782730,0.4135868,107160.0,107150.0,0.51883537]
["bitfinex","BTCUSD",1751018783138,0.2209314,107160.0,107150.0,0.86551053]
["bitfinex","BTCUSD",1751018783518,0.23959411,107160.0,107150.0,0.86551053]
["bitfinex","BTCUSD",1751018783637,0.23959386,107160.0,107150.0,0.86551053]
["bitfinex","BTCUSD",1751018783851,0.23026237,107160.0,107150.0,0.86551053]
["bitfinex","BTCUSD",1751018784051,0.23959386,107160.0,107150.0,0.86551053]
["bitfinex","BTCUSD",1751018786046,0.24892543,107160.0,107150.0,0.86551053]
["bitfinex","BTCUSD",1751018786780,0.23959386,107160.0,107150.0,0.86551053]
["bitfinex","BTCUSD",1751018787007,0.23959386,107160.0,107150.0,0.91551053]
["bitfinex","BTCUSD",1751018787917,0.24892552,107160.0,107150.0,0.91551053]
["bitfinex","BTCUSD",1751018788343,0.4909133,107160.0,107150.0,0.91551087]
["bitfinex","BTCUSD",1751018788554,0.25825736,107160.0,107150.0,0.92484305]
["bitfinex","BTCUSD",1751018788957,0.24892552,107160.0,107150.0,0.92484244]
["bitfinex","BTCUSD",1751018791472,0.25825727,107160.0,107150.0,0.92484244]
["bitfinex","BTCUSD",1751018792854,0.24892552,107160.0,107150.0,0.92484244]
["bitfinex","BTCUSD",1751018794110,0.25825727,107160.0,107150.0,0.91551034]
["bitfinex","BTCUSD",1751018794992,0.25825797,107160.0,107150.0,0.91551034]
["bitfinex","BTCUSD",1751018796100,0.23959438,107160.0,107150.0,0.91551034]
["bitfinex","BTCUSD",1751018796280,0.23959438,107160.0,107150.0,0.92484244]
["bitfinex","BTCUSD",1751018798217,0.24892613,107160.0,107150.0,0.92484244]
["bitfinex","BTCUSD",1751018798824,0.24892613,107160.0,107150.0,0.91551034]
["bitfinex","BTCUSD",1751018799032,0.25825797,107160.0,107150.0,0.91551034]
["bitfinex","BTCUSD",1751018799251,0.44489477,107160.0,107150.0,0.91551034]
["bitfinex","BTCUSD",1751018799458,0.43556354,107160.0,107150.0,0.90617825]
["bitfinex","BTCUSD",1751018800504,0.44173205,107160.0,107150.0,0.88751336]
["bitfinex","BTCUSD",1751018800914,0.42306864,107160.0,107150.0,0.87818074]
["bitfinex","BTCUSD",1751018801116,0.42306864,107160.0,107150.0,0.88751345]
["bitfinex","BTCUSD",1751018801538,0.42306864,107160.0,107150.0,0.9061786]
["bitfinex","BTCUSD",1751018803777,0.42306864,107160.0,107150.0,0.91551104]
["bitfinex","BTCUSD",1751018806040,0.42306864,107160.0,107150.0,0.9061786]
["bitfinex","BTCUSD",1751018807888,0.42306864,107160.0,107150.0,0.89684607]
["bitfinex","BTCUSD",1751018808061,0.42306864,107160.0,107150.0,0.9061786]
["bitfinex","BTCUSD",1751018808883,0.42306864,107160.0,107150.0,0.9248434]
["bitfinex","BTCUSD",1751018810113,0.42306864,107160.0,107150.0,0.91551104]
["bitfinex","BTCUSD",1751018810774,0.42306864,107160.0,107150.0,0.9248434]
["bitfinex","BTCUSD",1751018813528,0.42306864,107160.0,107150.0,0.91551104]
["bitfinex","BTCUSD",1751018814511,0.42306864,107160.0,107150.0,0.9248434]
["bitfinex","BTCUSD",1751018816084,0.42306864,107160.0,107150.0,0.91551104]
["bitfinex","BTCUSD",1751018816673,0.42306864,107160.0,107150.0,0.9061786]
["bitfinex","BTCUSD",1751018817681,0.42306864,107160.0,107150.0,0.91551104]
["bitfinex","BTCUSD",1751018818110,0.42306864,107160.0,107150.0,0.9248434]
["bitfinex","BTCUSD",1751018818999,0.22093131,107160.0,107150.0,0.92484296]
["bitfinex","BTCUSD",1751018819203,0.23959437,107160.0,107150.0,0.92484244]
["bitfinex","BTCUSD",1751018819611,0.24892533,107160.0,107150.0,0.92484244]
["bitfinex","BTCUSD",1751018819739,0.25825699,107160.0,107150.0,0.92484244]
["bitfinex","BTCUSD",1751018820110,0.25825769,107160.0,107150.0,0.92484252]
["bitfinex","BTCUSD",1751018820351,0.24892594,107160.0,107150.0,0.92484209]
["bitfinex","BTCUSD",1751018820562,0.002,107160.0,107150.0,1.70417202]
["bitfinex","BTCUSD",1751018820975,0.002,107160.0,107150.0,1.73218502]
["bitfinex","BTCUSD",1751018821836,0.03992,107170.0,107160.0,0.58583127]
["bitfinex","BTCUSD",1751018822104,0.03992,107170.0,107160.0,1.6190009]
["bitfinex","BTCUSD",1751018823210,0.03992,107170.0,107160.0,1.6200009]
["bitfinex","BTCUSD",1751018824804,1.22400463,107190.0,107170.0,0.21982121]
["bitfinex","BTCUSD",1751018825005,0.20220931,107180.0,107170.0,0.24465148]
["bitfinex","BTCUSD",1751018825592,0.21153871,107180.0,107170.0,0.24465148]
["bitfinex","BTCUSD",1751018826033,0.21153871,107180.0,107170.0,0.87159118]
["bitfinex","BTCUSD",1751018826684,0.22086828,107180.0,107170.0,0.87159118]
["bitfinex","BTCUSD",1751018827095,0.21153871,107180.0,107170.0,0.87159118]
["bitfinex","BTCUSD",1751018827315,0.21353871,107180.0,107170.0,0.87159118]
["bitfinex","BTCUSD",1751018827933,0.20420931,107180.0,107170.0,0.87159118]
["bitfinex","BTCUSD",1751018828821,0.21353879,107180.0,107170.0,0.87159118]
["bitfinex","BTCUSD",1751018828999,0.21353871,107180.0,107170.0,0.87159118]
["bitfinex","BTCUSD",1751018829777,0.22286828,107180.0,107170.0,0.87159118]
["bitfinex","BTCUSD",1751018830373,0.23219794,107180.0,107170.0,0.87159118]
["bitfinex","BTCUSD",1751018830669,0.23219794,107180.0,107170.0,0.21049111]
["bitfinex","BTCUSD",1751018831042,0.23219794,107180.0,107170.0,0.85609213]
["bitfinex","BTCUSD",1751018831043,0.24809846,107180.0,107170.0,0.85609213]
["bitfinex","BTCUSD",1751018831273,0.44077138,107180.0,107170.0,0.52396104]
["bitfinex","BTCUSD",1751018831614,0.44077138,107180.0,107170.0,0.85609247]
["bitfinex","BTCUSD",1751018831791,0.44077138,107180.0,107170.0,0.84676177]
["bitfinex","BTCUSD",1751018831998,0.43144172,107180.0,107170.0,0.85609256]
["bitfinex","BTCUSD",1751018832396,0.43144172,107180.0,107170.0,0.84676177]
["bitfinex","BTCUSD",1751018832609,0.43144172,107180.0,107170.0,0.83743089]
["bitfinex","BTCUSD",1751018833028,0.42211189,107180.0,107170.0,0.84676177]
["bitfinex","BTCUSD",1751018833236,0.42211189,107180.0,107170.0,0.83743089]
["bitfinex","BTCUSD",1751018833481,0.42211189,107180.0,107170.0,0.84676177]
["bitfinex","BTCUSD",1751018833728,0.42211189,107180.0,107170.0,0.85609256]
["bitfinex","BTCUSD",1751018833944,0.42211189,107180.0,107170.0,0.82809993]
["bitfinex","BTCUSD",1751018834152,0.42211189,107180.0,107170.0,0.83743089]
["bitfinex","BTCUSD",1751018834360,0.42211189,107180.0,107170.0,0.54473497]
["bitfinex","BTCUSD",1751018835912,0.42211189,107180.0,107170.0,0.55406585]
["bitfinex","BTCUSD",1751018836141,0.42211189,107180.0,107170.0,0.54473497]
["bitfinex","BTCUSD",1751018836347,0.42211189,107180.0,107170.0,0.55406585]
["bitfinex","BTCUSD",1751018837039,0.42211189,107180.0,107170.0,0.56339664]
["bitfinex","BTCUSD",1751018837243,0.42211189,107180.0,107170.0,0.57272734]
["bitfinex","BTCUSD",1751018837454,0.42211189,107180.0,107170.0,0.56339664]
["bitfinex","BTCUSD",1751018839626,0.41278197,107180.0,107170.0,0.53540401]
["bitfinex","BTCUSD",1751018839756,0.41278197,107180.0,107170.0,0.55406585]
["bitfinex","BTCUSD",1751018840380,0.41278197,107180.0,107170.0,0.54473497]
["bitfinex","BTCUSD",1751018840837,0.41278197,107180.0,107170.0,0.55406585]
["bitfinex","BTCUSD",1751018845351,0.41278197,107180.0,107170.0,0.56339664]
["bitfinex","BTCUSD",1751018846971,0.41278197,107180.0,107170.0,0.55406585]
["bitfinex","BTCUSD",1751018848020,0.41278197,107180.0,107170.0,0.53540401]
["bitfinex","BTCUSD",1751018848217,0.50554205,107180.0,107170.0,0.33424378]
["bitfinex","BTCUSD",1751018849482,0.50554205,107180.0,107170.0,0.52086316]
["bitfinex","BTCUSD",1751018849629,0.41278197,107180.0,107170.0,0.52086316]
["bitfinex","BTCUSD",1751018850846,0.41278197,107180.0,107170.0,0.33424378]
["bitfinex","BTCUSD",1751018851277,0.41278197,107180.0,107170.0,0.52086316]
["bitfinex","BTCUSD",1751018851490,0.41278197,107180.0,107170.0,0.33424378]
["bitfinex","BTCUSD",1751018853325,0.45778473,107180.0,107170.0,0.33424378]
["bitfinex","BTCUSD",1751018853734,0.01866272,107160.0,107150.0,0.58483803]
["bitfinex","BTCUSD",1751018853939,0.17146272,107160.0,107150.0,0.58483803]
["bitfinex","BTCUSD",1751018854801,0.17146272,107160.0,107150.0,0.91908181]
["bitfinex","BTCUSD",1751018855608,0.18079429,107160.0,107150.0,0.91908181]
["bitfinex","BTCUSD",1751018855989,0.18079429,107160.0,107150.0,0.92108181]
["bitfinex","BTCUSD",1751018856448,0.18079429,107160.0,107150.0,1.21365505]
["bitfinex","BTCUSD",1751018857275,0.19012595,107160.0,107150.0,1.21365505]
["bitfinex","BTCUSD",1751018857483,0.2160577,107160.0,107150.0,1.19805505]
["bitfinex","BTCUSD",1751018857688,0.25791704,107160.0,107150.0,1.19805505]
["bitfinex","BTCUSD",1751018857896,0.23925363,107160.0,107150.0,1.20005505]
["bitfinex","BTCUSD",1751018858308,0.24858529,107160.0,107150.0,1.20005505]
["bitfinex","BTCUSD",1751018858519,0.20672595,107160.0,107150.0,1.20005505]
["bitfinex","BTCUSD",1751018859809,0.19739429,107160.0,107150.0,1.20005505]
["bitfinex","BTCUSD",1751018860186,0.20672595,107160.0,107150.0,1.20005505]
["bitfinex","BTCUSD",1751018860590,0.2160577,107160.0,107150.0,1.20005505]
["bitfinex","BTCUSD",1751018861257,0.4026945,107160.0,107150.0,1.19072295]
["bitfinex","BTCUSD",1751018861462,0.39336327,107160.0,107150.0,1.20005522]
["bitfinex","BTCUSD",1751018861673,0.39336327,107160.0,107150.0,1.2093874]
["bitfinex","BTCUSD",1751018862085,0.20672647,107160.0,107150.0,1.2093874]
["bitfinex","BTCUSD",1751018862294,0.39336327,107160.0,107150.0,0.58257038]
["bitfinex","BTCUSD",1751018862497,0.39336327,107160.0,107150.0,1.2093874]
["bitfinex","BTCUSD",1751018862831,0.39336327,107160.0,107150.0,1.19072295]
["bitfinex","BTCUSD",1751018863030,0.39923178,107160.0,107150.0,1.19072295]
["bitfinex","BTCUSD",1751018863241,0.38403178,107160.0,107150.0,1.20005513]
["bitfinex","BTCUSD",1751018863444,0.39336362,107160.0,107150.0,1.17205806]
["bitfinex","BTCUSD",1751018863648,0.43422032,107160.0,107150.0,0.31745448]
["bitfinex","BTCUSD",1751018863873,0.38990039,107160.0,107150.0,0.51344141]
["bitfinex","BTCUSD",1751018864524,0.38056864,107160.0,107150.0,0.51344141]
["bitfinex","BTCUSD",1751018865479,0.38056864,107160.0,107150.0,0.52277394]
["bitfinex","BTCUSD",1751018865712,0.38056864,107160.0,107150.0,0.51344141]
["bitfinex","BTCUSD",1751018866498,0.38056864,107160.0,107150.0,0.52277394]
["bitfinex","BTCUSD",1751018867186,0.38056864,107160.0,107150.0,0.51344141]
["bitfinex","BTCUSD",1751018868497,0.38056864,107160.0,107150.0,0.2000329]
["bitfinex","BTCUSD",1751018868711,0.38056864,107160.0,107150.0,0.51344141]
["bitfinex","BTCUSD",1751018869081,0.38056864,107160.0,107150.0,0.52277403]
["bitfinex","BTCUSD",1751018870112,0.36536864,107160.0,107150.0,0.541439]
["bitfinex","BTCUSD",1751018870552,0.36536864,107160.0,107150.0,0.560109]
["bitfinex","BTCUSD",1751018870745,0.36536864,107160.0,107150.0,0.541439]
["bitfinex","BTCUSD",1751018871176,0.36536864,107160.0,107150.0,0.86417987]
["bitfinex","BTCUSD",1751018871431,0.36536864,107160.0,107150.0,0.86417943]
["bitfinex","BTCUSD",1751018878430,0.40512864,107160.0,107150.0,0.86417943]
["bitfinex","BTCUSD",1751018880693,0.40512864,107160.0,107150.0,0.85484716]
["bitfinex","BTCUSD",1751018881314,0.40512864,107160.0,107150.0,0.8455148]
["bitfinex","BTCUSD",1751018882166,0.40512864,107160.0,107150.0,0.83618236]
["bitfinex","BTCUSD",1751018884116,0.40512864,107160.0,107150.0,0.82684983]
["bitfinex","BTCUSD",1751018884360,0.3957968,107160.0,107150.0,0.82684983]
["bitfinex","BTCUSD",1751018888102,0.3957968,107160.0,107150.0,0.83618236]
["bitfinex","BTCUSD",1751018889747,0.3957968,107160.0,107150.0,0.8455148]
["bitfinex","BTCUSD",1751018889939,0.40512855,107160.0,107150.0,0.8455148]
["bitfinex","BTCUSD",1751018891014,0.21256855,107160.0,107150.0,0.8455148]
["bitfinex","BTCUSD",1751018891255,0.40496855,107160.0,107150.0,0.8455148]
["bitfinex","BTCUSD",1751018891453,0.40496855,107160.0,107150.0,0.83618236]
["bitfinex","BTCUSD",1751018891661,0.21256855,107160.0,107150.0,0.83618236]
["bitfinex","BTCUSD",1751018891860,0.40496855,107160.0,107150.0,0.83618236]
["bitfinex","BTCUSD",1751018892420,0.21256855,107160.0,107150.0,0.83618236]
["bitfinex","BTCUSD",1751018892625,0.40488855,107160.0,107150.0,0.83618236]
["bitfinex","BTCUSD",1751018894693,0.40488855,107160.0,107150.0,0.82684983]
["bitfinex","BTCUSD",1751018895886,0.40488855,107160.0,107150.0,0.83618236]
["bitfinex","BTCUSD",1751018899022,0.40488855,107160.0,107150.0,0.82684983]
["bitfinex","BTCUSD",1751018899590,0.40488855,107160.0,107150.0,0.83618236]
["bitfinex","BTCUSD",1751018900157,0.40488855,107160.0,107150.0,0.52277385]
["bitfinex","BTCUSD",1751018901801,0.40488855,107160.0,107150.0,0.51344132]
["bitfinex","BTCUSD",1751018902016,0.3955568,107160.0,107150.0,0.51344132]
["bitfinex","BTCUSD",1751018906514,0.3955568,107160.0,107150.0,0.82684983]
["bitfinex","BTCUSD",1751018906938,0.3955568,107160.0,107150.0,0.83618236]
["bitfinex","BTCUSD",1751018907284,0.3955568,107160.0,107150.0,0.8455148]
["bitfinex","BTCUSD",1751018908892,0.05628,107160.0,107150.0,0.85484716]
["bitfinex","BTCUSD",1751018909116,0.43280302,107160.0,107150.0,0.86417943]
["bitfinex","BTCUSD",1751018909374,0.43280302,107160.0,107150.0,0.86417899]
["bitfinex","BTCUSD",1751018910342,0.43280302,107160.0,107150.0,0.85484681]
["bitfinex","BTCUSD",1751018911368,0.20528104,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1751018911585,0.43268236,107170.0,107160.0,0.83211723]
["bitfinex","BTCUSD",1751018912005,0.21090114,107170.0,107160.0,0.85077995]
["bitfinex","BTCUSD",1751018912276,0.02799202,107170.0,107160.0,0.86638003]
["bitfinex","BTCUSD",1751018912473,0.22019202,107170.0,107160.0,0.86638003]
["bitfinex","BTCUSD",1751018912672,0.22019202,107170.0,107160.0,0.86638012]
["bitfinex","BTCUSD",1751018913013,0.22019202,107170.0,107160.0,0.86738012]
["bitfinex","BTCUSD",1751018914812,0.22019202,107170.0,107160.0,0.87671143]
["bitfinex","BTCUSD",1751018915033,0.22019202,107170.0,107160.0,0.86738012]
["bitfinex","BTCUSD",1751018915609,0.21086114,107170.0,107160.0,0.87671135]
["bitfinex","BTCUSD",1751018915808,0.21073524,107170.0,107160.0,0.87671135]
["bitfinex","BTCUSD",1751018916030,0.2124363,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1751018916229,0.4045963,107180.0,107170.0,0.51868973]
["bitfinex","BTCUSD",1751018916728,0.4045963,107180.0,107170.0,0.52802052]
["bitfinex","BTCUSD",1751018916972,0.4045963,107180.0,107170.0,0.51868973]
["bitfinex","BTCUSD",1751018917288,0.4045963,107180.0,107170.0,0.52802052]
["bitfinex","BTCUSD",1751018917495,0.42525631,107180.0,107170.0,0.53735114]
["bitfinex","BTCUSD",1751018917708,0.42525631,107180.0,107170.0,0.53735122]
["bitfinex","BTCUSD",1751018918124,0.42525631,107180.0,107170.0,0.52802052]
["bitfinex","BTCUSD",1751018918529,0.42525631,107180.0,107170.0,0.21461201]
["bitfinex","BTCUSD",1751018918735,0.42525631,107180.0,107170.0,0.52802052]
["bitfinex","BTCUSD",1751018919115,0.51801639,107180.0,107170.0,0.53735122]
["bitfinex","BTCUSD",1751018919515,0.51801639,107180.0,107170.0,0.22394271]
["bitfinex","BTCUSD",1751018919710,0.51801639,107180.0,107170.0,0.52802052]
["bitfinex","BTCUSD",1751018919916,0.42525631,107180.0,107170.0,0.52802052]
["bitfinex","BTCUSD",1751018920934,0.42521631,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1751018921141,0.43188639,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018921539,0.43188639,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1751018921739,0.43188639,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018921957,0.52464647,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018924303,0.41588639,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018924552,0.41588639,107180.0,107170.0,0.50935885]
["bitfinex","BTCUSD",1751018924741,0.39930639,107180.0,107170.0,0.50935885]
["bitfinex","BTCUSD",1751018924944,0.41530639,107180.0,107170.0,0.50935885]
["bitfinex","BTCUSD",1751018925466,0.41530639,107180.0,107170.0,0.51868973]
["bitfinex","BTCUSD",1751018926072,0.41530639,107180.0,107170.0,0.50935885]
["bitfinex","BTCUSD",1751018926279,0.41530639,107180.0,107170.0,0.51868973]
["bitfinex","BTCUSD",1751018926415,0.41530639,107180.0,107170.0,0.50935885]
["bitfinex","BTCUSD",1751018926617,0.41530639,107180.0,107170.0,0.51868973]
["bitfinex","BTCUSD",1751018927117,0.41530639,107180.0,107170.0,0.50935885]
["bitfinex","BTCUSD",1751018927317,0.41530639,107180.0,107170.0,0.51868973]
["bitfinex","BTCUSD",1751018927519,0.41530639,107180.0,107170.0,0.50935885]
["bitfinex","BTCUSD",1751018928626,0.41530639,107180.0,107170.0,0.51868973]
["bitfinex","BTCUSD",1751018929899,0.41530639,107180.0,107170.0,0.52802052]
["bitfinex","BTCUSD",1751018930098,0.41530639,107180.0,107170.0,0.51868973]
["bitfinex","BTCUSD",1751018930616,0.41530639,107180.0,107170.0,0.50935885]
["bitfinex","BTCUSD",1751018930822,0.41530639,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018931434,0.50806647,107180.0,107170.0,0.31340851]
["bitfinex","BTCUSD",1751018932681,0.52406647,107180.0,107170.0,0.31340851]
["bitfinex","BTCUSD",1751018933088,0.43130639,107180.0,107170.0,0.31340851]
["bitfinex","BTCUSD",1751018935982,0.43130639,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018938241,0.43130639,107180.0,107170.0,0.31340851]
["bitfinex","BTCUSD",1751018938459,0.43130639,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018938653,0.43130639,107180.0,107170.0,0.31340851]
["bitfinex","BTCUSD",1751018939038,0.43130639,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018941122,0.41530639,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018942332,0.41530639,107180.0,107170.0,0.50935885]
["bitfinex","BTCUSD",1751018942734,0.41530639,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018948325,0.44282941,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018950074,0.41530639,107180.0,107170.0,0.50002789]
["bitfinex","BTCUSD",1751018955193,0.41530639,107180.0,107170.0,0.8134364]
["bitfinex","BTCUSD",1751018955393,0.20308948,107180.0,107170.0,0.96081543]
["bitfinex","BTCUSD",1751018955638,0.21241923,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018955819,0.05080948,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018956021,0.2030894,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018957190,0.15428,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018957416,0.16360931,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018957760,0.15428,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018958212,0.16360931,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018958524,0.15428,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018958717,0.16360931,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018959125,0.01132931,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018959467,0.002,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018960188,0.01132931,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018960417,0.002,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018961029,0.01132931,107180.0,107170.0,0.97014579]
["bitfinex","BTCUSD",1751018961496,0.002,107180.0,107170.0,1.31124579]
["bitfinex","BTCUSD",1751018962085,0.01132931,107180.0,107170.0,1.31124579]
["bitfinex","BTCUSD",1751018962993,0.01132931,107180.0,107170.0,0.68442877]
["bitfinex","BTCUSD",1751018963196,0.01132931,107180.0,107170.0,1.23709963]
["bitfinex","BTCUSD",1751018964072,0.02065871,107180.0,107170.0,1.23709963]
["bitfinex","BTCUSD",1751018965127,0.02065871,107180.0,107170.0,1.22069963]
["bitfinex","BTCUSD",1751018968208,0.24929121,107180.0,107170.0,0.85456874]
["bitfinex","BTCUSD",1751018968475,0.23996173,107180.0,107170.0,0.51456874]
["bitfinex","BTCUSD",1751018969015,0.23063198,107180.0,107170.0,0.51456874]
["bitfinex","BTCUSD",1751018969438,0.23063198,107180.0,107170.0,0.32794936]
["bitfinex","BTCUSD",1751018969834,0.23063198,107180.0,107170.0,0.51456874]
["bitfinex","BTCUSD",1751018971456,0.22130197,107180.0,107170.0,0.51456874]
["bitfinex","BTCUSD",1751018972331,0.22130197,107180.0,107170.0,0.32794936]
["bitfinex","BTCUSD",1751018973704,0.22130197,107180.0,107170.0,0.51456874]
["bitfinex","BTCUSD",1751018974443,0.22130197,107180.0,107170.0,0.5238997]
["bitfinex","BTCUSD",1751018974646,0.22130197,107180.0,107170.0,0.53323058]
["bitfinex","BTCUSD",1751018975400,0.22130197,107180.0,107170.0,0.5238997]
["bitfinex","BTCUSD",1751018976714,0.26078197,107180.0,107170.0,0.53323049]
["bitfinex","BTCUSD",1751018976910,0.21423198,107180.0,107170.0,0.53323049]
["bitfinex","BTCUSD",1751018977130,0.40823156,107180.0,107170.0,0.88070032]
["bitfinex","BTCUSD",1751018977510,0.40823156,107180.0,107170.0,0.8713697]
["bitfinex","BTCUSD",1751018978070,0.40823156,107180.0,107170.0,0.8559697]
["bitfinex","BTCUSD",1751018978275,0.42483156,107180.0,107170.0,0.8559697]
["bitfinex","BTCUSD",1751018978927,0.42483156,107180.0,107170.0,0.86530032]
["bitfinex","BTCUSD",1751018979140,0.42483156,107180.0,107170.0,0.54256119]
["bitfinex","BTCUSD",1751018979354,0.42483156,107180.0,107170.0,0.53323049]
["bitfinex","BTCUSD",1751018979799,0.42483156,107180.0,107170.0,0.54256119]
["bitfinex","BTCUSD",1751018980229,0.04658959,107180.0,107170.0,0.846639]
["bitfinex","BTCUSD",1751018980436,0.22162967,107180.0,107170.0,0.87096962]
["bitfinex","BTCUSD",1751018980657,0.22162967,107180.0,107170.0,0.88030015]
["bitfinex","BTCUSD",1751018980868,0.22162967,107180.0,107170.0,0.87096962]
["bitfinex","BTCUSD",1751018981562,0.22162967,107180.0,107170.0,0.55756111]
["bitfinex","BTCUSD",1751018981779,0.40823164,107180.0,107170.0,0.55756111]
["bitfinex","BTCUSD",1751018982011,0.40823164,107180.0,107170.0,0.54256119]
["bitfinex","BTCUSD",1751018982217,0.40823164,107180.0,107170.0,0.55189181]
["bitfinex","BTCUSD",1751018982641,0.42473164,107180.0,107170.0,0.55189181]
["bitfinex","BTCUSD",1751018984106,0.42473164,107180.0,107170.0,0.56122234]
["bitfinex","BTCUSD",1751018984310,0.21229958,107180.0,107170.0,0.87463085]
["bitfinex","BTCUSD",1751018984533,0.22162959,107180.0,107170.0,0.87463085]
["bitfinex","BTCUSD",1751018984752,0.21229958,107180.0,107170.0,0.87463033]
["bitfinex","BTCUSD",1751018985669,0.22162889,107180.0,107170.0,0.88089954]
["bitfinex","BTCUSD",1751018986312,0.2309589,107180.0,107170.0,0.88089954]
["bitfinex","BTCUSD",1751018986650,0.22162889,107180.0,107170.0,0.8902299]
["bitfinex","BTCUSD",1751018986856,0.23095881,107180.0,107170.0,0.8902299]
["bitfinex","BTCUSD",1751018987057,0.23095881,107180.0,107170.0,0.88089954]
["bitfinex","BTCUSD",1751018988563,0.22162889,107180.0,107170.0,0.8902299]
["bitfinex","BTCUSD",1751018988791,0.23095881,107180.0,107170.0,0.88089954]
["bitfinex","BTCUSD",1751018989860,0.24028882,107180.0,107170.0,0.88089954]
["bitfinex","BTCUSD",1751018991649,0.24028882,107180.0,107170.0,0.98089954]
["bitfinex","BTCUSD",1751018994541,0.43286139,107180.0,107170.0,0.63323006]
["bitfinex","BTCUSD",1751018994958,0.43286139,107180.0,107170.0,0.64256059]
["bitfinex","BTCUSD",1751018995160,0.24625942,107180.0,107170.0,0.65189103]
["bitfinex","BTCUSD",1751018995431,0.23692941,107180.0,107170.0,0.66122139]
["bitfinex","BTCUSD",1751018996273,0.43286139,107180.0,107170.0,0.64256059]
["bitfinex","BTCUSD",1751018996489,0.25055148,107180.0,107170.0,0.64256059]
["bitfinex","BTCUSD",1751018996696,0.44203148,107180.0,107170.0,0.64256059]
["bitfinex","BTCUSD",1751018997153,0.23676881,107180.0,107170.0,0.96529946]
["bitfinex","BTCUSD",1751018997357,0.24609873,107180.0,107170.0,0.96529946]
["bitfinex","BTCUSD",1751018997560,0.24609873,107180.0,107170.0,0.9559691]
["bitfinex","BTCUSD",1751018997693,0.24609873,107180.0,107170.0,0.96529954]
["bitfinex","BTCUSD",1751018997904,0.24609873,107180.0,107170.0,0.9746299]
["bitfinex","BTCUSD",1751018998311,0.24609873,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751018998509,0.23676881,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751018998700,0.24609873,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019000596,0.24609873,107180.0,107170.0,1.06529954]
["bitfinex","BTCUSD",1751019000811,0.25542882,107180.0,107170.0,1.06529954]
["bitfinex","BTCUSD",1751019001238,0.24609873,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019001875,0.24613873,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019002494,0.24613864,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019003334,0.25546865,107180.0,107170.0,1.06529954]
["bitfinex","BTCUSD",1751019003952,0.25546865,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019004163,0.22747906,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019004373,0.23680881,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019004677,0.24613873,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019004901,0.23680881,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019005142,0.24613873,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019006032,0.23680881,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019007110,0.24613873,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019007428,0.24613873,107180.0,107170.0,1.06529954]
["bitfinex","BTCUSD",1751019007638,0.24613873,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019009140,0.25546882,107180.0,107170.0,1.0559691]
["bitfinex","BTCUSD",1751019009602,0.24613873,107180.0,107170.0,0.76122139]
["bitfinex","BTCUSD",1751019009814,0.24613873,107180.0,107170.0,1.0559691]
["bitfinex","BTCUSD",1751019010035,0.24613873,107180.0,107170.0,1.06529954]
["bitfinex","BTCUSD",1751019010674,0.24613873,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019011126,0.24613873,107180.0,107170.0,1.06529954]
["bitfinex","BTCUSD",1751019011610,0.24613873,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019011993,0.24613873,107180.0,107170.0,1.06529954]
["bitfinex","BTCUSD",1751019012195,0.25546882,107180.0,107170.0,1.0559691]
["bitfinex","BTCUSD",1751019012749,0.24613873,107180.0,107170.0,1.0559691]
["bitfinex","BTCUSD",1751019012931,0.24613873,107180.0,107170.0,1.06529954]
["bitfinex","BTCUSD",1751019013143,0.23680881,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019013354,0.20882,107180.0,107170.0,1.0746299]
["bitfinex","BTCUSD",1751019013580,0.00204,107180.0,107170.0,2.00309849]
["bitfinex","BTCUSD",1751019013978,0.00204,107180.0,107170.0,1.68968998]
["bitfinex","BTCUSD",1751019014728,0.00204,107180.0,107170.0,1.69168998]
["bitfinex","BTCUSD",1751019015134,0.00204,107180.0,107170.0,1.68968998]
["bitfinex","BTCUSD",1751019015349,4e-05,107180.0,107170.0,1.68968998]
["bitfinex","BTCUSD",1751019015869,4e-05,107180.0,107170.0,1.69368998]
["bitfinex","BTCUSD",1751019017131,4e-05,107180.0,107170.0,2.00709849]
["bitfinex","BTCUSD",1751019017769,4e-05,107180.0,107170.0,1.69168998]
["bitfinex","BTCUSD",1751019019271,4e-05,107180.0,107170.0,1.69368998]
["bitfinex","BTCUSD",1751019020361,4e-05,107180.0,107170.0,2.00709849]
["bitfinex","BTCUSD",1751019021449,4e-05,107180.0,107170.0,1.69368998]
["bitfinex","BTCUSD",1751019025057,4e-05,107180.0,107170.0,2.00709849]
["bitfinex","BTCUSD",1751019035405,4e-05,107180.0,107170.0,2.03510349]
["bitfinex","BTCUSD",1751019035846,4e-05,107180.0,107170.0,2.03310349]
["bitfinex","BTCUSD",1751019036069,4e-05,107180.0,107170.0,2.03110349]
["bitfinex","BTCUSD",1751019036303,4e-05,107180.0,107170.0,2.03410349]
["bitfinex","BTCUSD",1751019036483,4e-05,107180.0,107170.0,2.03710349]
["bitfinex","BTCUSD",1751019038848,4e-05,107180.0,107170.0,1.09687796]
["bitfinex","BTCUSD",1751019039061,4e-05,107180.0,107170.0,2.03710349]
["bitfinex","BTCUSD",1751019041565,4e-05,107180.0,107170.0,1.09687796]
["bitfinex","BTCUSD",1751019041771,4e-05,107180.0,107170.0,2.03710349]
["bitfinex","BTCUSD",1751019050537,4e-05,107180.0,107170.0,1.09687796]
["bitfinex","BTCUSD",1751019050761,4e-05,107180.0,107170.0,2.03710349]
["bitfinex","BTCUSD",1751019051240,4e-05,107180.0,107170.0,1.87000349]
["bitfinex","BTCUSD",1751019051473,0.01644,107180.0,107170.0,1.69319498]
["bitfinex","BTCUSD",1751019051892,0.01644,107180.0,107170.0,1.51338998]
["bitfinex","BTCUSD",1751019052104,0.01644,107180.0,107170.0,1.66518998]
["bitfinex","BTCUSD",1751019052532,0.01644,107180.0,107170.0,1.03837296]
["bitfinex","BTCUSD",1751019052708,0.01644,107180.0,107170.0,1.66518998]
["bitfinex","BTCUSD",1751019059268,0.01644,107180.0,107170.0,1.51338998]
["bitfinex","BTCUSD",1751019059474,0.01644,107180.0,107170.0,1.66518998]
["bitfinex","BTCUSD",1751019061230,0.03294,107180.0,107170.0,1.51338998]
["bitfinex","BTCUSD",1751019061431,0.03294,107180.0,107170.0,0.85998147]
["bitfinex","BTCUSD",1751019061637,0.0422694,107180.0,107170.0,1.51338998]
["bitfinex","BTCUSD",1751019061961,0.05159897,107180.0,107170.0,1.51338998]
["bitfinex","BTCUSD",1751019062552,0.03294,107180.0,107170.0,1.51338998]
["bitfinex","BTCUSD",1751019062757,0.04226931,107180.0,107170.0,1.51338998]
["bitfinex","BTCUSD",1751019063590,0.05159879,107180.0,107170.0,1.51338998]
["bitfinex","BTCUSD",1751019070669,0.06092845,107180.0,107170.0,1.51338998]
["bitfinex","BTCUSD",1751019070879,0.05159879,107180.0,107170.0,1.51338998]
["bitfinex","BTCUSD",1751019071344,0.06092854,107180.0,107170.0,1.03833296]
["bitfinex","BTCUSD",1751019071561,0.05159879,107180.0,107170.0,1.35174147]
["bitfinex","BTCUSD",1751019072462,0.06092845,107180.0,107170.0,1.35174147]
["bitfinex","BTCUSD",1751019072669,0.05159879,107180.0,107170.0,1.35174147]
["bitfinex","BTCUSD",1751019073344,0.05159879,107180.0,107170.0,1.19998147]
["bitfinex","BTCUSD",1751019074957,0.06092845,107180.0,107170.0,1.19998147]
["bitfinex","BTCUSD",1751019075444,0.05159879,107180.0,107170.0,1.19998147]
["bitfinex","BTCUSD",1751019075856,0.06092845,107180.0,107170.0,1.19998147]
["bitfinex","BTCUSD",1751019076274,0.05159879,107180.0,107170.0,1.19998147]
["bitfinex","BTCUSD",1751019078261,0.06092836,107180.0,107170.0,1.19998147]
["bitfinex","BTCUSD",1751019078955,0.05159879,107180.0,107170.0,1.19998147]
["bitfinex","BTCUSD",1751019079176,0.06092854,107180.0,107170.0,1.19998147]
["bitfinex","BTCUSD",1751019079380,0.06092845,107180.0,107170.0,1.19998147]
["bitfinex","BTCUSD",1751019079664,0.06092836,107180.0,107170.0,1.19998147]
["bitfinex","BTCUSD",1751019080923,0.24753033,107180.0,107170.0,0.56054085]
["bitfinex","BTCUSD",1751019081136,0.24753112,107180.0,107170.0,1.0698997]
["bitfinex","BTCUSD",1751019081381,0.23820155,107180.0,107170.0,1.07923058]
["bitfinex","BTCUSD",1751019081801,0.23820155,107180.0,107170.0,1.07623058]
["bitfinex","BTCUSD",1751019082211,0.23820155,107180.0,107170.0,1.07323058]
["bitfinex","BTCUSD",1751019082419,0.23920155,107180.0,107170.0,1.09189207]
["bitfinex","BTCUSD",1751019085920,0.23920155,107180.0,107170.0,1.08256137]
["bitfinex","BTCUSD",1751019086471,0.22987189,107180.0,107170.0,1.0638997]
["bitfinex","BTCUSD",1751019086683,0.22054197,107180.0,107170.0,1.0638997]
["bitfinex","BTCUSD",1751019089633,0.31330205,107180.0,107170.0,0.85340851]
["bitfinex","BTCUSD",1751019089846,0.22054197,107180.0,107170.0,0.51340851]
["bitfinex","BTCUSD",1751019091335,0.53395048,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1751019091600,0.81759056,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1751019091817,0.50418205,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1751019092228,0.59594213,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1751019092434,0.59594213,107180.0,107170.0,0.51340851]
["bitfinex","BTCUSD",1751019092653,1.68828766,107180.0,107170.0,0.08516751]
["bitfinex","BTCUSD",1751019092892,1.68828766,107180.0,107120.0,0.0134]
["bitfinex","BTCUSD",1751019092893,0.54531919,107150.0,107120.0,0.0134]
["bitfinex","BTCUSD",1751019093128,1.17217436,107130.0,107120.0,0.0134]
["bitfinex","BTCUSD",1751019093571,1.23557436,107130.0,107120.0,0.0134]
["bitfinex","BTCUSD",1751019093782,1.34453444,107130.0,107120.0,0.0134]
["bitfinex","BTCUSD",1751019094002,0.68331742,107130.0,107120.0,0.0134]
["bitfinex","BTCUSD",1751019094217,0.53419742,107130.0,107120.0,0.0134]
["bitfinex","BTCUSD",1751019094449,0.94036601,107130.0,107120.0,0.0134]
["bitfinex","BTCUSD",1751019094666,0.94036601,107130.0,107120.0,0.01386015]
["bitfinex","BTCUSD",1751019095324,1.25377452,107130.0,107120.0,0.01386015]
["bitfinex","BTCUSD",1751019095775,0.94936601,107130.0,107120.0,0.01486015]
["bitfinex","BTCUSD",1751019095984,0.94936601,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019096195,0.95036601,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019096404,0.97169713,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019096619,0.4460775,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019096871,0.6370775,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019097296,0.97181713,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019098384,1.30655676,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019098586,0.97181713,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019099879,0.6370775,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019100087,0.78081713,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019100465,0.97241713,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019101045,0.78081713,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019101246,0.97253713,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019102196,0.97249713,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019103574,0.4460775,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019103775,0.97245713,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019109122,0.6377175,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019109338,0.97245713,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019110820,1.30719676,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019111446,1.35719676,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019113211,0.6877175,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019113446,0.70988717,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019113656,1.0446268,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019114722,0.8029868,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019114947,0.9953068,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019116401,0.9952668,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019116604,0.64492717,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019116977,0.62876717,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019117617,0.9635068,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019117831,0.9786068,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019120391,1.00654913,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019121530,1.04388023,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019122149,1.00654913,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019122604,1.07847316,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019123225,1.02247651,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019123442,0.49898243,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019123660,0.72866763,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019123873,0.72212902,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019124502,0.7286713,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019125699,0.67271465,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019126280,0.70070584,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019126483,0.50830584,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019127011,0.93402584,107130.0,107120.0,0.36679978]
["bitfinex","BTCUSD",1751019127220,0.93402584,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019127624,0.89670064,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019128193,0.86670064,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019128672,0.88536892,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019128923,0.88536892,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019129359,0.79260884,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019131035,0.55916884,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019131253,0.40652884,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019131481,0.55908884,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019132555,0.53109765,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019133170,0.33889765,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019133347,0.50892798,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019133576,0.43165773,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019133788,0.62381773,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019134825,0.60164806,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019136343,0.59510578,107130.0,107120.0,0.04726015]
["bitfinex","BTCUSD",1751019137081,0.59510578,107130.0,107120.0,0.03206015]
["bitfinex","BTCUSD",1751019137942,0.59510578,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019138345,0.92984541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019138550,0.94584541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019138726,0.61110578,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019139310,0.94584541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019139526,0.96114541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019139732,0.61110578,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019145063,0.96214541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019147531,1.30214541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019149532,1.63688504,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019149734,1.30214541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019152976,1.40034541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019153214,1.30214541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019153891,1.30218541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019154350,1.63692504,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019154481,1.30218541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019154901,1.30222541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019155392,1.79142541,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019156295,2.22616504,107130.0,107120.0,0.01586015]
["bitfinex","BTCUSD",1751019157328,2.22616504,107130.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751019157329,0.22684164,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751019157557,1.9907673,107110.0,107100.0,0.0034]
["bitfinex","BTCUSD",1751019157811,1.9907673,107110.0,107060.0,0.03139756]
["bitfinex","BTCUSD",1751019157812,0.19615142,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751019158005,1.22907143,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751019158224,1.17907143,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751019158441,1.36833259,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751019158651,0.56414718,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751019158863,0.75666718,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751019159327,0.56414718,107060.0,107050.0,0.000446]
["bitfinex","BTCUSD",1751019159539,1.06273251,107060.0,107050.0,0.000446]
["bitfinex","BTCUSD",1751019159752,1.16549259,107060.0,107050.0,0.001446]
["bitfinex","BTCUSD",1751019160616,0.83075296,107060.0,107050.0,0.001446]
["bitfinex","BTCUSD",1751019160817,0.83975296,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019161233,0.74699288,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019161688,1.43759251,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019161917,1.50419251,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019162561,1.55851251,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019162765,1.22377288,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019162985,1.31653296,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019163202,1.65127259,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019163404,1.67909885,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019164873,1.14731922,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019165074,1.58653877,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019167648,1.25179914,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019167834,1.83993877,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019169113,1.52159914,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019169327,1.94909885,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019174362,2.09909885,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019177111,2.12132002,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019177521,2.45605965,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019177934,2.46257184,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019179292,2.12783221,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019179503,2.15562547,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019182137,2.15570547,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019182746,1.99966547,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019182959,1.95838547,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019183391,2.4903251,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019183602,2.15558547,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019184649,2.16511741,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019185290,1.4740177,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019185503,1.42291435,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019185632,2.09765398,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019186819,2.06032878,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019187466,2.02672878,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019187676,2.16948886,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019188917,2.18588886,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019190518,1.85114923,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019190724,1.97088886,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019190949,2.15308886,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019191129,2.15320886,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019192447,2.19045183,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019193541,2.15320886,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019194066,2.190457,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019194513,2.19046414,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019194722,2.20606414,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019194928,2.00734414,107060.0,107050.0,0.002446]
["bitfinex","BTCUSD",1751019195155,0.68492314,107060.0,107050.0,0.36798563]
["bitfinex","BTCUSD",1751019195361,0.65834524,107060.0,107050.0,0.36798563]
["bitfinex","BTCUSD",1751019195585,0.80955305,107060.0,107050.0,0.36798563]
["bitfinex","BTCUSD",1751019195759,0.80955305,107060.0,107050.0,0.033246]
["bitfinex","BTCUSD",1751019195962,0.80955305,107060.0,107050.0,0.36798563]
["bitfinex","BTCUSD",1751019196178,0.79951305,107060.0,107050.0,0.36698563]
["bitfinex","BTCUSD",1751019196359,0.80051305,107060.0,107050.0,0.36698563]
["bitfinex","BTCUSD",1751019196563,0.79151305,107060.0,107050.0,0.36598563]
["bitfinex","BTCUSD",1751019196835,0.59347305,107060.0,107050.0,0.37498563]
["bitfinex","BTCUSD",1751019197034,0.52351305,107060.0,107050.0,0.37498563]
["bitfinex","BTCUSD",1751019197244,0.50129188,107060.0,107050.0,0.37498563]
["bitfinex","BTCUSD",1751019197446,0.50129188,107060.0,107050.0,0.040246]
["bitfinex","BTCUSD",1751019197656,0.32361086,107060.0,107050.0,0.56181421]
["bitfinex","BTCUSD",1751019197871,0.23102122,107060.0,107050.0,0.5856964]
["bitfinex","BTCUSD",1751019198080,0.22168067,107060.0,107050.0,0.5856964]
["bitfinex","BTCUSD",1751019198283,0.23102122,107060.0,107050.0,0.5856964]
["bitfinex","BTCUSD",1751019198487,0.4084918,107060.0,107050.0,0.58569648]
["bitfinex","BTCUSD",1751019198697,0.21783226,107060.0,107050.0,0.57635506]
["bitfinex","BTCUSD",1751019198908,0.40849197,107060.0,107050.0,0.57635506]
["bitfinex","BTCUSD",1751019199115,0.40749197,107060.0,107050.0,0.57635506]
["bitfinex","BTCUSD",1751019199530,0.40649197,107060.0,107050.0,0.57235506]
["bitfinex","BTCUSD",1751019199972,0.41504202,107060.0,107050.0,0.58535506]
["bitfinex","BTCUSD",1751019202253,0.40849197,107060.0,107050.0,0.58535506]
["bitfinex","BTCUSD",1751019203289,0.40821197,107060.0,107050.0,0.58535506]
["bitfinex","BTCUSD",1751019204111,0.01234003,107060.0,107050.0,0.5946964]
["bitfinex","BTCUSD",1751019204316,0.003,107060.0,107050.0,0.61337873]
["bitfinex","BTCUSD",1751019204540,0.003,107060.0,107050.0,0.62271954]
["bitfinex","BTCUSD",1751019204775,0.20264,107060.0,107050.0,0.96271954]
["bitfinex","BTCUSD",1751019205026,0.20264,107060.0,107050.0,0.62797991]
["bitfinex","BTCUSD",1751019205247,0.40813163,107060.0,107050.0,0.58535506]
["bitfinex","BTCUSD",1751019205469,0.54170385,107060.0,107050.0,0.06378685]
["bitfinex","BTCUSD",1751019205685,0.48221121,107060.0,107050.0,0.39852648]
["bitfinex","BTCUSD",1751019209723,0.48221121,107060.0,107050.0,0.06378685]
["bitfinex","BTCUSD",1751019209933,0.48221121,107060.0,107050.0,0.39852648]
["bitfinex","BTCUSD",1751019210270,0.28257121,107060.0,107050.0,0.38398563]
["bitfinex","BTCUSD",1751019210544,0.48293121,107060.0,107050.0,0.38398563]
["bitfinex","BTCUSD",1751019215675,0.28257121,107060.0,107050.0,0.38398563]
["bitfinex","BTCUSD",1751019215871,0.48261121,107060.0,107050.0,0.38398563]
["bitfinex","BTCUSD",1751019216678,0.09576008,107060.0,107050.0,0.5946964]
["bitfinex","BTCUSD",1751019216896,0.002,107090.0,107080.0,0.39971538]
["bitfinex","BTCUSD",1751019217116,0.002,107090.0,107080.0,1.27051173]
["bitfinex","BTCUSD",1751019217327,0.0024,107110.0,107100.0,0.60009235]
["bitfinex","BTCUSD",1751019217510,0.16008,107110.0,107100.0,1.26957161]
["bitfinex","BTCUSD",1751019217752,0.16941549,107110.0,107100.0,1.26957161]
["bitfinex","BTCUSD",1751019217967,0.17875116,107110.0,107100.0,1.2695717]
["bitfinex","BTCUSD",1751019218173,0.03040692,107110.0,107100.0,1.30722057]
["bitfinex","BTCUSD",1751019218379,0.22115116,107110.0,107100.0,1.30722057]
["bitfinex","BTCUSD",1751019218583,0.22115116,107110.0,107100.0,1.28846985]
["bitfinex","BTCUSD",1751019218789,0.22115116,107110.0,107100.0,1.28851585]
["bitfinex","BTCUSD",1751019218966,0.02107116,107110.0,107100.0,1.28851585]
["bitfinex","BTCUSD",1751019219192,0.230407,107110.0,107100.0,1.28851585]
["bitfinex","BTCUSD",1751019219395,0.22107116,107110.0,107100.0,1.28851585]
["bitfinex","BTCUSD",1751019219595,0.23040692,107110.0,107100.0,1.29551585]
["bitfinex","BTCUSD",1751019220194,0.23040692,107110.0,107100.0,1.29751585]
["bitfinex","BTCUSD",1751019220404,0.24907895,107110.0,107100.0,1.2786177]
["bitfinex","BTCUSD",1751019220609,0.24907895,107110.0,107100.0,1.28795415]
["bitfinex","BTCUSD",1751019221655,0.43580287,107110.0,107100.0,1.06386611]
["bitfinex","BTCUSD",1751019221849,0.50055603,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019226033,0.30055603,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019226157,0.50039603,107110.0,107100.0,0.44419128]
["bitfinex","BTCUSD",1751019226361,0.50039603,107110.0,107100.0,0.025646]
["bitfinex","BTCUSD",1751019226558,0.59315611,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019227815,0.50039603,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019228632,0.98434131,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019228855,1.01238431,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019229911,0.59383903,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019231188,1.01238431,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019231449,1.46014439,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019231889,1.51014439,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019232909,1.52755858,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019233164,1.5498222,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019233693,1.53240801,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019234913,1.68240801,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019235115,1.26386273,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019235320,1.68240801,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019236518,1.06402273,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019236670,1.22603911,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019238272,1.24832191,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019238680,1.26402191,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019240178,1.68910743,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019240583,1.70655047,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019242522,1.62295606,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019243781,1.08872519,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019243991,1.62271606,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019244592,1.42367606,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019244809,1.62273314,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019245207,1.28778227,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019245463,1.62273314,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019250375,1.57273314,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019250547,1.62273314,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019250749,1.57273314,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019250900,1.62273314,107110.0,107100.0,0.009046]
["bitfinex","BTCUSD",1751019255896,1.62273314,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019256302,1.66167476,107110.0,107100.0,0.003046]
["bitfinex","BTCUSD",1751019257327,1.66167476,107110.0,107100.0,0.001046]
["bitfinex","BTCUSD",1751019257523,1.00382381,107110.0,107100.0,0.001046]
["bitfinex","BTCUSD",1751019257736,1.36771306,107110.0,107100.0,0.017746]
["bitfinex","BTCUSD",1751019257956,1.32687282,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019258169,1.38342458,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019259902,1.33342458,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019260102,1.27830466,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019260337,1.47630466,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019261350,1.49140466,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019261979,1.47630466,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019262939,1.51994628,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019266228,1.50424628,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019267515,1.73772628,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019271049,1.72202628,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019271786,1.38691541,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019272011,1.69392466,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019273084,1.64392466,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019273291,1.69392466,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019273708,1.35897379,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019273926,1.69392466,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019276075,1.64392466,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019276284,1.69392466,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019277708,1.69392466,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019278216,1.69393613,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019281109,1.35898526,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019281336,1.69393613,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019281685,1.64393613,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019282057,1.69393613,107110.0,107100.0,0.018046]
["bitfinex","BTCUSD",1751019283465,2.060387,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019283675,2.11486351,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019283864,2.15211879,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019290023,2.1255839,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019293750,2.1093839,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019295100,1.77443303,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019295304,1.38692688,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019295502,1.67091775,107110.0,107100.0,0.018446]
["bitfinex","BTCUSD",1751019297564,1.6776208,107110.0,107100.0,0.018446]
["bitfinex","BTCUSD",1751019298348,1.34266993,107110.0,107100.0,0.018446]
["bitfinex","BTCUSD",1751019298554,1.6776208,107110.0,107100.0,0.018446]
["bitfinex","BTCUSD",1751019298755,1.34266993,107110.0,107100.0,0.018446]
["bitfinex","BTCUSD",1751019298980,1.6776208,107110.0,107100.0,0.018446]
["bitfinex","BTCUSD",1751019300484,1.6776208,107110.0,107100.0,0.034246]
["bitfinex","BTCUSD",1751019301133,1.67761514,107110.0,107100.0,0.034246]
["bitfinex","BTCUSD",1751019302102,1.67757514,107110.0,107100.0,0.034246]
["bitfinex","BTCUSD",1751019306190,1.48073514,107110.0,107100.0,0.034246]
["bitfinex","BTCUSD",1751019306424,1.64939352,107110.0,107100.0,0.034246]
["bitfinex","BTCUSD",1751019308020,1.31444265,107110.0,107100.0,0.034246]
["bitfinex","BTCUSD",1751019308443,1.64939352,107110.0,107100.0,0.034246]
["bitfinex","BTCUSD",1751019309548,1.69939352,107110.0,107100.0,0.018446]
["bitfinex","BTCUSD",1751019309771,1.69939352,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019310723,1.69939352,107110.0,107100.0,0.018346]
["bitfinex","BTCUSD",1751019311973,1.69939352,107110.0,107100.0,0.034146]
["bitfinex","BTCUSD",1751019313110,1.60663344,107110.0,107100.0,0.034146]
["bitfinex","BTCUSD",1751019313658,1.55663344,107110.0,107100.0,0.034146]
["bitfinex","BTCUSD",1751019313832,1.60663344,107110.0,107100.0,0.034146]
["bitfinex","BTCUSD",1751019316228,1.58917332,107110.0,107100.0,0.034146]
["bitfinex","BTCUSD",1751019316573,1.60666847,107110.0,107100.0,0.034146]
["bitfinex","BTCUSD",1751019316990,1.69942855,107110.0,107100.0,0.034146]
["bitfinex","BTCUSD",1751019317848,1.64942855,107110.0,107100.0,0.034146]
["bitfinex","BTCUSD",1751019318050,1.69942855,107110.0,107100.0,0.034146]
["bitfinex","BTCUSD",1751019318243,1.55566847,107110.0,107100.0,0.033746]
["bitfinex","BTCUSD",1751019318895,1.1706376,107110.0,107100.0,0.033746]
["bitfinex","BTCUSD",1751019320572,0.73508003,107110.0,107100.0,0.033746]
["bitfinex","BTCUSD",1751019320717,0.57827423,107110.0,107100.0,0.36869687]
["bitfinex","BTCUSD",1751019320920,0.77379423,107110.0,107100.0,0.36869687]
["bitfinex","BTCUSD",1751019321126,0.75629908,107110.0,107100.0,0.36869687]
["bitfinex","BTCUSD",1751019321342,0.75629908,107110.0,107100.0,0.033746]
["bitfinex","BTCUSD",1751019322368,0.60165908,107110.0,107100.0,0.36869687]
["bitfinex","BTCUSD",1751019322570,0.75629908,107110.0,107100.0,0.36869687]
["bitfinex","BTCUSD",1751019323103,0.75629908,107110.0,107100.0,0.033746]
["bitfinex","BTCUSD",1751019325143,0.75629908,107110.0,107100.0,0.36869687]
["bitfinex","BTCUSD",1751019325358,0.75641908,107110.0,107100.0,0.36869687]
["bitfinex","BTCUSD",1751019327154,0.75641908,107110.0,107100.0,0.033746]
["bitfinex","BTCUSD",1751019332060,0.60165908,107110.0,107100.0,0.36869687]
["bitfinex","BTCUSD",1751019332263,0.75613908,107110.0,107100.0,0.36869687]
["bitfinex","BTCUSD",1751019332475,0.75609908,107110.0,107100.0,0.38323772]
["bitfinex","BTCUSD",1751019332893,0.75609908,107110.0,107100.0,0.56997908]
["bitfinex","BTCUSD",1751019333711,0.74709908,107110.0,107100.0,0.56897908]
["bitfinex","BTCUSD",1751019333916,0.73776315,107110.0,107100.0,0.56897908]
["bitfinex","BTCUSD",1751019334064,0.72976315,107110.0,107100.0,0.56797908]
["bitfinex","BTCUSD",1751019334474,0.73076315,107110.0,107100.0,0.56797908]
["bitfinex","BTCUSD",1751019334877,0.73076315,107110.0,107100.0,0.38123772]
["bitfinex","BTCUSD",1751019335490,0.30192315,107110.0,107100.0,0.39072218]
["bitfinex","BTCUSD",1751019335698,0.0207475,107130.0,107120.0,0.22774172]
["bitfinex","BTCUSD",1751019335900,0.02074777,107130.0,107120.0,0.5813628]
["bitfinex","BTCUSD",1751019336113,0.01141384,107130.0,107120.0,0.58136271]
["bitfinex","BTCUSD",1751019336267,0.00208,107130.0,107120.0,0.60475109]
["bitfinex","BTCUSD",1751019336466,0.00208,107130.0,107120.0,0.94475109]
["bitfinex","BTCUSD",1751019336688,0.00208,107130.0,107120.0,1.29424281]
["bitfinex","BTCUSD",1751019336891,0.00208,107130.0,107120.0,1.28018914]
["bitfinex","BTCUSD",1751019337112,0.002,107150.0,107140.0,0.22921218]
["bitfinex","BTCUSD",1751019337323,0.002,107150.0,107140.0,1.173654]
["bitfinex","BTCUSD",1751019337764,0.002,107150.0,107140.0,0.84243813]
["bitfinex","BTCUSD",1751019337977,0.002,107150.0,107140.0,1.022909]
["bitfinex","BTCUSD",1751019338187,0.003,107150.0,107140.0,0.60719805]
["bitfinex","BTCUSD",1751019338396,0.00345984,107150.0,107140.0,0.60719805]
["bitfinex","BTCUSD",1751019342264,0.00345984,107150.0,107140.0,0.61219805]
["bitfinex","BTCUSD",1751019343300,0.00345984,107150.0,107140.0,0.6177961]
["bitfinex","BTCUSD",1751019343724,0.01279176,107150.0,107140.0,0.6177961]
["bitfinex","BTCUSD",1751019343948,0.02212377,107150.0,107140.0,0.6177961]
["bitfinex","BTCUSD",1751019344573,0.00345984,107150.0,107140.0,0.6177961]
["bitfinex","BTCUSD",1751019356997,0.02212386,107150.0,107140.0,0.28284523]
["bitfinex","BTCUSD",1751019357199,0.04078866,107150.0,107140.0,0.92979685]
["bitfinex","BTCUSD",1751019357401,0.20877921,107150.0,107140.0,0.35195087]
["bitfinex","BTCUSD",1751019357732,0.20877921,107150.0,107140.0,0.36649172]
["bitfinex","BTCUSD",1751019358357,0.36297921,107150.0,107140.0,0.36649172]
["bitfinex","BTCUSD",1751019361098,0.37817921,107150.0,107140.0,0.03154085]
["bitfinex","BTCUSD",1751019361269,0.39337921,107150.0,107140.0,0.03154085]
["bitfinex","BTCUSD",1751019361505,0.39337921,107150.0,107140.0,0.36649172]
["bitfinex","BTCUSD",1751019361935,0.39337921,107150.0,107140.0,0.36149172]
["bitfinex","BTCUSD",1751019362113,0.39237921,107150.0,107140.0,0.34949172]
["bitfinex","BTCUSD",1751019362345,0.39237921,107150.0,107140.0,0.35149172]
["bitfinex","BTCUSD",1751019362562,0.39337921,107150.0,107140.0,0.35949172]
["bitfinex","BTCUSD",1751019362771,0.82109016,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019362999,0.48613929,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019364281,0.48613929,107150.0,107140.0,0.34495087]
["bitfinex","BTCUSD",1751019366700,0.48613929,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019367054,0.557529,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019367279,0.57498727,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019368343,0.557529,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019371051,0.48613929,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019373354,0.55613929,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019373568,0.89109016,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019373777,0.55613929,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019375868,0.89109016,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019376293,0.63432691,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019377605,0.55613929,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019380774,0.91911916,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019381363,0.58416829,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019383829,0.91911916,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019385340,0.58416829,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019385654,0.91911916,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019386147,1.01187924,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019386903,0.67692837,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019387414,0.58416829,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019392747,0.91911916,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019394065,0.58416829,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019394287,0.91911916,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019406054,1.25911916,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019406264,1.40708988,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019406887,1.40708811,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019407120,1.40708811,107150.0,107140.0,0.008]
["bitfinex","BTCUSD",1751019407330,1.41508811,107150.0,107140.0,0.009]
["bitfinex","BTCUSD",1751019408169,1.46408811,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751019408375,1.44168952,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751019409020,1.45168952,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019409443,1.43418923,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019409667,1.45658041,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019410276,1.45001899,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019412749,1.11506812,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019412956,1.45001899,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019413195,1.40001899,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019413415,1.13785891,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019413628,1.33197891,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019414066,0.79688829,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019414278,0.95076829,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019414938,0.95076829,107150.0,107140.0,0.0185]
["bitfinex","BTCUSD",1751019416891,0.95076829,107150.0,107140.0,0.035]
["bitfinex","BTCUSD",1751019418711,1.04352837,107150.0,107140.0,0.0185]
["bitfinex","BTCUSD",1751019419130,1.04352837,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019420390,0.61076829,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019421650,0.61068829,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019422832,0.44826829,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019423039,0.97733916,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019423258,0.96183916,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019424005,0.94563916,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019424214,1.03839924,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019428139,1.28563916,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019429162,0.95068829,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019429370,1.28563916,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019430106,0.95068829,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019430262,1.28563916,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019433555,1.21563916,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019434881,0.88068829,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019435088,1.21563916,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019435425,1.28563916,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019435646,1.37839924,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019436086,1.41029924,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019436895,1.64365924,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019438003,1.65240444,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019440679,1.63600444,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019440896,1.20829349,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019441122,1.54324436,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019442388,1.55904436,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019444512,1.33362436,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019444663,1.51895916,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019444886,1.5804118,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019450306,1.55915328,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019456655,0.98992829,107150.0,107140.0,0.42173851]
["bitfinex","BTCUSD",1751019456815,1.18396829,107150.0,107140.0,0.42173851]
["bitfinex","BTCUSD",1751019457270,1.18396829,107150.0,107140.0,0.10804616]
["bitfinex","BTCUSD",1751019457581,1.18396829,107150.0,107140.0,0.0339]
["bitfinex","BTCUSD",1751019458736,1.49766064,107150.0,107140.0,0.0339]
["bitfinex","BTCUSD",1751019460752,1.53646759,107150.0,107140.0,0.0339]
["bitfinex","BTCUSD",1751019461959,1.49766064,107150.0,107140.0,0.0339]
["bitfinex","BTCUSD",1751019464728,1.49766064,107150.0,107140.0,0.0185]
["bitfinex","BTCUSD",1751019468449,1.49766064,107150.0,107140.0,0.0338]
["bitfinex","BTCUSD",1751019469369,1.18396829,107150.0,107140.0,0.0338]
["bitfinex","BTCUSD",1751019472792,1.18396829,107150.0,107140.0,0.34749235]
["bitfinex","BTCUSD",1751019472793,0.98992829,107150.0,107140.0,0.34749235]
["bitfinex","BTCUSD",1751019472992,0.59740821,107150.0,107140.0,0.68977922]
["bitfinex","BTCUSD",1751019473210,0.65305921,107150.0,107140.0,0.86239719]
["bitfinex","BTCUSD",1751019473373,0.64372668,107150.0,107140.0,0.67572555]
["bitfinex","BTCUSD",1751019473578,0.64372668,107150.0,107140.0,0.86239719]
["bitfinex","BTCUSD",1751019474196,0.63572668,107150.0,107140.0,0.86139719]
["bitfinex","BTCUSD",1751019474656,0.63972668,107150.0,107140.0,0.86139719]
["bitfinex","BTCUSD",1751019474866,0.62972668,107150.0,107140.0,0.86039719]
["bitfinex","BTCUSD",1751019475091,0.63072668,107150.0,107140.0,0.86039719]
["bitfinex","BTCUSD",1751019475332,0.62972668,107150.0,107140.0,0.86039719]
["bitfinex","BTCUSD",1751019475758,0.62972668,107150.0,107140.0,0.86939719]
["bitfinex","BTCUSD",1751019475759,0.63072668,107150.0,107140.0,0.86939719]
["bitfinex","BTCUSD",1751019476081,0.39736668,107150.0,107140.0,0.86939719]
["bitfinex","BTCUSD",1751019476523,0.39336668,107150.0,107140.0,0.86939719]
["bitfinex","BTCUSD",1751019476742,0.39336668,107150.0,107140.0,0.87139719]
["bitfinex","BTCUSD",1751019479652,0.39336668,107150.0,107140.0,0.68472555]
["bitfinex","BTCUSD",1751019480068,0.39336668,107150.0,107140.0,0.87139719]
["bitfinex","BTCUSD",1751019483100,0.39336668,107150.0,107140.0,0.68472555]
["bitfinex","BTCUSD",1751019483644,0.39336668,107150.0,107140.0,0.05734085]
["bitfinex","BTCUSD",1751019483850,0.54696961,107150.0,107140.0,0.02554085]
["bitfinex","BTCUSD",1751019484052,0.89176196,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1751019484419,0.91978896,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1751019487518,0.60609661,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1751019487729,0.91978896,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1751019493005,0.89176196,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1751019493498,1.23176196,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1751019493744,1.54545431,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1751019493959,1.67896826,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1751019494159,1.68312123,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1751019494360,1.68312123,107150.0,107140.0,0.009]
["bitfinex","BTCUSD",1751019494743,1.31934888,107150.0,107140.0,0.009]
["bitfinex","BTCUSD",1751019494909,1.26771596,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019495322,1.31771596,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019495536,1.31767596,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019495761,1.36767596,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019496146,1.30967596,107150.0,107140.0,0.009]
["bitfinex","BTCUSD",1751019496349,1.35967596,107150.0,107140.0,0.009]
["bitfinex","BTCUSD",1751019496558,1.31767596,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019496786,1.36767596,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019497000,1.35967596,107150.0,107140.0,0.009]
["bitfinex","BTCUSD",1751019497379,1.36767596,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1751019497557,1.37540939,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751019497759,1.38195972,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751019498015,1.34095972,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019498649,1.33195972,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751019498972,1.29295972,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019499316,1.34295972,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019499540,1.38640939,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019500138,1.33640939,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019500424,1.07271704,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019500600,1.38640939,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019500759,1.33640939,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019500961,1.38640939,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019501142,1.42429291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019502003,1.44664059,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019503547,1.39664059,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019504076,1.32429291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019504477,1.42429291,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019505304,1.41555948,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019505735,1.36555948,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019506021,1.41555948,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019506582,1.36555948,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019506789,1.41555948,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019508071,1.72925183,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019508483,1.75158562,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019508656,1.76030743,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019513101,1.76685228,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019522342,1.88578025,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019523403,1.91372187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019526890,1.86372187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019527094,1.91372187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019527827,2.06372187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019529666,2.24712187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019529870,2.29712187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019535902,2.24712187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019536114,2.29712187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019536697,2.24712187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019536954,2.29712187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019538420,2.24712187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019538756,2.29712187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019539557,2.24712187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019539759,2.29712187,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751019541003,0.20537652,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019541236,1.15824945,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019541565,1.18628645,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019542160,1.19028645,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019545806,1.67948645,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019546907,1.91292645,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019548071,1.92211438,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019549481,1.29472968,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019549685,1.92211438,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019549839,1.29472968,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019550043,1.92211438,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019551115,1.29472968,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019551315,1.92211438,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1751019552629,0.19605994,107110.0,107100.0,0.0321]
["bitfinex","BTCUSD",1751019552830,0.84863245,107110.0,107100.0,0.0321]
["bitfinex","BTCUSD",1751019553014,0.75587237,107110.0,107100.0,0.0321]
["bitfinex","BTCUSD",1751019553325,0.51033902,107110.0,107100.0,0.0321]
["bitfinex","BTCUSD",1751019553520,0.48230002,107110.0,107100.0,0.0321]
["bitfinex","BTCUSD",1751019553961,0.48330002,107110.0,107100.0,0.038146]
["bitfinex","BTCUSD",1751019554375,0.51133802,107110.0,107100.0,0.35183835]
["bitfinex","BTCUSD",1751019554784,0.51333802,107110.0,107100.0,0.36683835]
["bitfinex","BTCUSD",1751019554944,0.51333802,107110.0,107100.0,0.053146]
["bitfinex","BTCUSD",1751019555141,0.51333802,107110.0,107100.0,0.36683835]
["bitfinex","BTCUSD",1751019555718,0.51333802,107110.0,107100.0,0.053146]
["bitfinex","BTCUSD",1751019555920,0.52550313,107110.0,107100.0,0.053146]
["bitfinex","BTCUSD",1751019556343,0.51333802,107110.0,107100.0,0.053146]
["bitfinex","BTCUSD",1751019556521,0.82703037,107110.0,107100.0,0.053146]
["bitfinex","BTCUSD",1751019558753,0.51333802,107110.0,107100.0,0.053146]
["bitfinex","BTCUSD",1751019558958,0.82703037,107110.0,107100.0,0.053146]
["bitfinex","BTCUSD",1751019559154,0.82703037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019559354,0.88283649,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019561027,1.22283649,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019563913,1.16703037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019565977,0.85333802,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019566153,1.16703037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019570066,0.85333802,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019570288,1.16703037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019570449,1.25979045,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019578604,1.16703037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019579187,0.85333802,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019579387,1.16703037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019588634,0.85333802,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019588831,1.16703037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019589273,1.17988861,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019598345,1.16703037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019600439,0.97355037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019600683,1.16659037,107110.0,107100.0,0.054346]
["bitfinex","BTCUSD",1751019601091,1.16659037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019602283,1.16259037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019604716,1.16259037,107110.0,107100.0,0.038346]
["bitfinex","BTCUSD",1751019605121,1.16259037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019607100,1.25535045,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019607677,1.48879045,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019609101,1.48879045,107110.0,107100.0,0.038746]
["bitfinex","BTCUSD",1751019609520,1.48879045,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019610338,1.39603037,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019611490,1.39603037,107110.0,107100.0,0.054746]
["bitfinex","BTCUSD",1751019611491,0.54929802,107110.0,107100.0,0.054746]
["bitfinex","BTCUSD",1751019611696,0.42543387,107110.0,107100.0,0.77315197]
["bitfinex","BTCUSD",1751019611901,0.42543387,107110.0,107100.0,0.77081771]
["bitfinex","BTCUSD",1751019612313,0.39739587,107110.0,107100.0,0.77081771]
["bitfinex","BTCUSD",1751019615301,0.39739587,107110.0,107100.0,0.69667155]
["bitfinex","BTCUSD",1751019615622,0.39739587,107110.0,107100.0,0.88341291]
["bitfinex","BTCUSD",1751019615827,0.40673197,107110.0,107100.0,0.88341291]
["bitfinex","BTCUSD",1751019616053,0.39739604,107110.0,107100.0,0.88341291]
["bitfinex","BTCUSD",1751019616451,0.39739604,107110.0,107100.0,0.89274997]
["bitfinex","BTCUSD",1751019616633,0.39739604,107110.0,107100.0,0.88341291]
["bitfinex","BTCUSD",1751019617050,0.39739604,107110.0,107100.0,0.89274997]
["bitfinex","BTCUSD",1751019618251,0.39739604,107110.0,107100.0,0.92140097]
["bitfinex","BTCUSD",1751019618448,0.20439604,107110.0,107100.0,0.92140097]
["bitfinex","BTCUSD",1751019618662,0.39735604,107110.0,107100.0,0.92140097]
["bitfinex","BTCUSD",1751019619422,0.39735604,107110.0,107100.0,0.91206391]
["bitfinex","BTCUSD",1751019620995,0.39202002,107110.0,107100.0,0.91206391]
["bitfinex","BTCUSD",1751019621219,0.39202002,107110.0,107100.0,0.72532255]
["bitfinex","BTCUSD",1751019632616,0.39202002,107110.0,107100.0,0.09793785]
["bitfinex","BTCUSD",1751019632835,0.39202002,107110.0,107100.0,0.72532255]
["bitfinex","BTCUSD",1751019633208,0.39202002,107110.0,107100.0,0.4116302]
["bitfinex","BTCUSD",1751019633532,0.39202002,107110.0,107100.0,0.3829792]
["bitfinex","BTCUSD",1751019636486,0.39202002,107110.0,107100.0,0.69667155]
["bitfinex","BTCUSD",1751019637001,0.19906002,107110.0,107100.0,0.88341291]
["bitfinex","BTCUSD",1751019637201,0.39186002,107110.0,107100.0,0.69667155]
["bitfinex","BTCUSD",1751019637419,0.39186002,107110.0,107100.0,0.88341291]
["bitfinex","BTCUSD",1751019637638,0.39186002,107110.0,107100.0,0.69667155]
["bitfinex","BTCUSD",1751019637823,0.39186002,107110.0,107100.0,0.88341291]
["bitfinex","BTCUSD",1751019638382,0.39186002,107110.0,107100.0,0.69667155]
["bitfinex","BTCUSD",1751019641974,0.39186002,107110.0,107100.0,0.3829792]
["bitfinex","BTCUSD",1751019645485,0.39186002,107110.0,107100.0,0.69667155]
["bitfinex","BTCUSD",1751019649319,0.39186002,107110.0,107100.0,0.68137155]
["bitfinex","BTCUSD",1751019651650,0.39186002,107110.0,107100.0,0.66497155]
["bitfinex","BTCUSD",1751019654056,0.39186002,107110.0,107100.0,0.03758685]
["bitfinex","BTCUSD",1751019654231,0.39186002,107110.0,107100.0,0.66730581]
["bitfinex","BTCUSD",1751019654436,0.39186002,107110.0,107100.0,0.66497155]
["bitfinex","BTCUSD",1751019655458,0.39186002,107110.0,107100.0,0.88311291]
["bitfinex","BTCUSD",1751019655699,0.39186002,107110.0,107100.0,0.69637155]
["bitfinex","BTCUSD",1751019656719,0.39186002,107110.0,107100.0,0.88311291]
["bitfinex","BTCUSD",1751019657304,0.39186002,107110.0,107100.0,0.69637155]
["bitfinex","BTCUSD",1751019661126,0.39186002,107110.0,107100.0,0.66497155]
["bitfinex","BTCUSD",1751019666130,0.39186002,107110.0,107100.0,0.03758685]
["bitfinex","BTCUSD",1751019666286,0.39186002,107110.0,107100.0,0.66730581]
["bitfinex","BTCUSD",1751019666490,0.39186002,107110.0,107100.0,0.66497155]
["bitfinex","BTCUSD",1751019667051,0.39186002,107110.0,107100.0,0.85171291]
["bitfinex","BTCUSD",1751019667226,0.39186002,107110.0,107100.0,0.66497155]
["bitfinex","BTCUSD",1751019670933,0.39186002,107110.0,107100.0,0.03758685]
["bitfinex","BTCUSD",1751019671343,0.39186002,107110.0,107100.0,0.3512792]
["bitfinex","BTCUSD",1751019672345,0.39186002,107110.0,107100.0,0.66497155]
["bitfinex","BTCUSD",1751019673796,0.39186002,107110.0,107100.0,0.3512792]
["bitfinex","BTCUSD",1751019674830,0.39186002,107110.0,107100.0,0.66497155]
["bitfinex","BTCUSD",1751019676110,0.42356002,107110.0,107100.0,0.66497155]
["bitfinex","BTCUSD",1751019676390,0.40716002,107110.0,107100.0,0.66497155]
["bitfinex","BTCUSD",1751019677846,0.40716002,107110.0,107100.0,0.3512792]
["bitfinex","BTCUSD",1751019679084,0.51150551,107110.0,107100.0,0.03758685]
["bitfinex","BTCUSD",1751019679280,0.51150551,107110.0,107100.0,0.3512792]
["bitfinex","BTCUSD",1751019679694,0.42246002,107110.0,107100.0,0.3512792]
["bitfinex","BTCUSD",1751019682767,0.5152201,107110.0,107100.0,0.3512792]
["bitfinex","BTCUSD",1751019686399,0.5152201,107110.0,107100.0,0.03758685]
["bitfinex","BTCUSD",1751019686614,0.5152201,107110.0,107100.0,0.3512792]
["bitfinex","BTCUSD",1751019688027,0.82891245,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019688274,0.92167253,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019690665,0.82891245,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019695429,0.5152201,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019695638,0.82891245,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019697149,0.85695245,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019698855,0.5432601,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019699062,0.85695245,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019699575,0.94971253,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019700403,0.5432601,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019700706,0.85695245,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019711439,1.19695245,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019716594,1.43043245,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019719397,1.44792483,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019719594,1.54068491,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019719986,1.22699256,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019720210,1.54068491,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019736373,1.85437726,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019736602,1.88334543,107110.0,107100.0,0.023046]
["bitfinex","BTCUSD",1751019737259,1.88034543,107110.0,107100.0,0.002046]
["bitfinex","BTCUSD",1751019737482,1.88534543,107110.0,107100.0,0.003046]
["bitfinex","BTCUSD",1751019737969,2.16234543,107110.0,107100.0,0.004046]
["bitfinex","BTCUSD",1751019738185,2.16934543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019739458,2.16234543,107110.0,107100.0,0.004046]
["bitfinex","BTCUSD",1751019739670,2.17034543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019760245,3.17034543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019765716,3.15504543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019766177,2.52766073,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019766387,3.15504543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019766801,2.52766073,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019766982,3.15504543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019769152,2.96224543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019769353,3.15416543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019774671,3.13886543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019775946,3.13890543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019781755,2.51152073,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019781895,3.13890543,107110.0,107100.0,0.005046]
["bitfinex","BTCUSD",1751019784277,2.41860065,107110.0,107100.0,0.036746]
["bitfinex","BTCUSD",1751019784477,1.64679691,107110.0,107100.0,0.35043835]
["bitfinex","BTCUSD",1751019784679,1.81615248,107110.0,107100.0,0.35043835]
["bitfinex","BTCUSD",1751019784857,1.78811248,107110.0,107100.0,0.35043835]
["bitfinex","BTCUSD",1751019785283,1.76811248,107110.0,107100.0,0.34743835]
["bitfinex","BTCUSD",1751019785482,1.7506201,107110.0,107100.0,0.34743835]
["bitfinex","BTCUSD",1751019785669,1.7516201,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019786023,1.92278937,107110.0,107100.0,0.040746]
["bitfinex","BTCUSD",1751019786204,1.84454937,107110.0,107100.0,0.040746]
["bitfinex","BTCUSD",1751019786812,1.83754937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019787428,1.86558637,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019788227,1.86658637,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019793091,1.71426637,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019793292,1.86654637,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019798284,1.83850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019799077,1.98850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019799486,1.83850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019800966,1.52481702,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019802350,1.83850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019804055,1.98850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019804439,1.83850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019809176,1.98850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019809413,1.83850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019814208,1.98850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019814436,1.83850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019818976,1.52481702,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019819206,1.83850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019819812,1.52481702,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019820018,1.83850937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019821946,1.83834937,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019822152,1.79611245,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019824210,1.94611245,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019824591,1.79611245,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019829274,1.94611245,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019829480,1.79611245,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019829820,1.82688337,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019830927,1.82676337,107110.0,107100.0,0.039746]
["bitfinex","BTCUSD",1751019831614,1.82676337,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019831831,1.84266337,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019832037,2.17235572,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019832240,1.85866337,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019833004,1.5142001,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019833220,1.79599245,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019834773,1.84599245,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019836341,1.86139245,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019836477,1.87799245,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019842224,2.1916848,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019842369,1.97075253,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019844320,2.45995253,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019848647,2.14626018,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019848874,2.45995253,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019849716,2.14626018,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019850032,2.45995253,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019854892,2.0213401,107110.0,107100.0,0.039946]
["bitfinex","BTCUSD",1751019855092,2.33503245,107110.0,107100.0,0.039946]
["bitfinex","BTCUSD",1751019856125,2.14375245,107110.0,107100.0,0.039946]
["bitfinex","BTCUSD",1751019856271,2.33503245,107110.0,107100.0,0.039946]
["bitfinex","BTCUSD",1751019856728,2.33503245,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019856904,2.42779253,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019858975,2.11410018,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019859435,2.42779253,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019864961,2.44289253,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019865400,2.45879253,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019866555,2.44289253,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019867590,2.45889253,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019870393,2.77258488,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019873639,3.11258488,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019874286,3.14062688,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019874495,3.16302371,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019879653,3.1695796,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019879826,2.6803796,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019882336,2.67382371,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019883389,2.65142688,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019886957,2.02259445,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019887165,2.21375445,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019887571,2.5274468,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019891222,2.5596468,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019891855,2.5432468,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019892141,2.63600688,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019894328,2.64256274,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019894523,2.66493765,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019894955,2.61493765,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019895363,2.63033765,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019895985,2.61493765,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019901394,1.98755295,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019901572,2.63113765,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019902690,2.61493765,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019904022,2.63033765,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019908465,3.10033765,107110.0,107100.0,0.008046]
["bitfinex","BTCUSD",1751019910719,3.44199828,107110.0,107100.0,0.00228389]
["bitfinex","BTCUSD",1751019910928,0.57613406,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1751019911156,1.59094287,107090.0,107080.0,0.00224601]
["bitfinex","BTCUSD",1751019911755,2.05463522,107090.0,107080.0,0.00224601]
["bitfinex","BTCUSD",1751019911994,2.14116768,107090.0,107080.0,0.00224601]
["bitfinex","BTCUSD",1751019912183,2.11119447,107090.0,107080.0,0.00224601]
["bitfinex","BTCUSD",1751019912394,2.13919084,107090.0,107080.0,0.00224601]
["bitfinex","BTCUSD",1751019912830,2.14819084,107090.0,107080.0,0.00324601]
["bitfinex","BTCUSD",1751019913043,2.15619084,107090.0,107080.0,0.00424601]
["bitfinex","BTCUSD",1751019913277,2.12819447,107090.0,107080.0,0.00424601]
["bitfinex","BTCUSD",1751019913501,1.81450212,107090.0,107080.0,0.00424601]
["bitfinex","BTCUSD",1751019913948,1.84273325,107090.0,107080.0,0.00424601]
["bitfinex","BTCUSD",1751019914373,1.57853059,107090.0,107080.0,0.00424601]
["bitfinex","BTCUSD",1751019914574,1.57197134,107090.0,107080.0,0.00424601]
["bitfinex","BTCUSD",1751019918552,1.57851579,107090.0,107080.0,0.00424601]
["bitfinex","BTCUSD",1751019934457,1.87173419,107090.0,107080.0,0.00424601]
["bitfinex","BTCUSD",1751019939427,1.89973056,107090.0,107080.0,0.00424601]
["bitfinex","BTCUSD",1751019942259,1.89973056,107090.0,107060.0,0.002]
["bitfinex","BTCUSD",1751019942260,6.34547242,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751019942454,0.61675151,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751019942654,1.83339961,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751019943058,1.86145861,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751019943972,1.86545861,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1751019944184,1.85891416,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1751019944418,1.36989547,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751019944644,1.38489547,107060.0,107050.0,0.0024]
["bitfinex","BTCUSD",1751019946116,1.39416285,107060.0,107050.0,0.0024]
["bitfinex","BTCUSD",1751019946313,1.3899409,107060.0,107050.0,0.0024]
["bitfinex","BTCUSD",1751019946512,1.3748409,107060.0,107050.0,0.0024]
["bitfinex","BTCUSD",1751019946749,0.70294355,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019946919,1.12826355,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019947321,1.46826355,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019948305,0.79297288,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019948572,1.09666126,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019948777,1.43666126,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019949193,1.70666126,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019949974,1.71606793,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019950830,1.37133059,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019951031,1.28130126,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019951240,1.37133059,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019951457,1.44582354,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019951830,1.43666126,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019954120,1.50666126,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019956439,1.17133059,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019956637,1.50666126,107060.0,107050.0,0.0332]
["bitfinex","BTCUSD",1751019957893,1.50666126,107060.0,107050.0,0.02498]
["bitfinex","BTCUSD",1751019960859,1.17133059,107060.0,107050.0,0.02498]
["bitfinex","BTCUSD",1751019961000,1.50666126,107060.0,107050.0,0.02498]
["bitfinex","BTCUSD",1751019962038,0.40597059,107060.0,107050.0,0.02498]
["bitfinex","BTCUSD",1751019962240,0.56947159,107060.0,107050.0,0.36031067]
["bitfinex","BTCUSD",1751019962454,0.56947159,107060.0,107050.0,0.02498]
["bitfinex","BTCUSD",1751019963484,0.90480226,107060.0,107050.0,0.02498]
["bitfinex","BTCUSD",1751019963707,0.88580226,107060.0,107050.0,0.02498]
["bitfinex","BTCUSD",1751019963856,0.88880226,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019964873,0.73648226,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019965106,0.55343159,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019965268,0.88876226,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019966074,0.55343159,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019966279,0.88876226,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019973161,1.12232226,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019974463,0.78699159,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019978078,1.12232226,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019978917,0.78699159,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019981874,1.12232226,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019986767,0.78699159,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019986991,1.12232226,107060.0,107050.0,0.03098]
["bitfinex","BTCUSD",1751019987210,1.15302033,107060.0,107050.0,0.0213]
["bitfinex","BTCUSD",1751019988538,1.49302033,107060.0,107050.0,0.006]
["bitfinex","BTCUSD",1751019988751,1.93992421,107060.0,107050.0,0.006]
["bitfinex","BTCUSD",1751019988907,1.6329727,107060.0,107050.0,0.006]
["bitfinex","BTCUSD",1751019989101,1.60299949,107060.0,107050.0,0.006]
["bitfinex","BTCUSD",1751019989502,1.60199949,107060.0,107050.0,0.004]
["bitfinex","BTCUSD",1751019989708,0.56776983,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751019989935,1.28026066,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751019990948,1.28026066,107050.0,107040.0,0.0034]
["bitfinex","BTCUSD",1751019991149,1.28826066,107050.0,107040.0,0.0034]
["bitfinex","BTCUSD",1751019991936,1.20524158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751019992154,1.69444158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751019992357,1.69448158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751019992755,1.50280158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751019992951,1.69444158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751019994724,1.69448158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751019998114,1.20528158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751019998335,0.99740158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751019998546,0.85371091,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751019998775,1.18904158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751019999544,1.18900158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020001010,1.21378259,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020004373,1.02218259,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020004520,0.87837192,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020004721,1.02218259,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020004927,1.21370259,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020006831,1.22960259,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020007932,1.03808259,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020008107,1.22952259,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020010344,1.21362259,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020012590,1.02218259,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020012794,1.21358259,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020015812,1.18880158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020016138,1.45880158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020019778,2.45880158,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020020391,2.75212181,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020021937,2.76782181,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020022352,2.78217543,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020028655,2.82207065,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020036418,2.61631703,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020036718,2.78508051,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020040524,2.76938051,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020041365,2.75188181,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020048468,2.98548181,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020048876,3.07824189,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1751020051162,2.65575636,107050.0,107040.0,0.0363]
["bitfinex","BTCUSD",1751020051363,1.89099636,107050.0,107040.0,0.0363]
["bitfinex","BTCUSD",1751020051567,1.30667091,107050.0,107040.0,0.35062545]
["bitfinex","BTCUSD",1751020051737,1.49408991,107050.0,107040.0,0.35062545]
["bitfinex","BTCUSD",1751020052166,1.49408991,107050.0,107040.0,0.53747148]
["bitfinex","BTCUSD",1751020052384,1.49408991,107050.0,107040.0,0.35062545]
["bitfinex","BTCUSD",1751020052747,1.48808991,107050.0,107040.0,0.0353]
["bitfinex","BTCUSD",1751020052964,1.49308991,107050.0,107040.0,0.0363]
["bitfinex","BTCUSD",1751020053107,1.48508991,107050.0,107040.0,0.0353]
["bitfinex","BTCUSD",1751020053320,1.48008991,107050.0,107040.0,0.0343]
["bitfinex","BTCUSD",1751020053522,1.48108991,107050.0,107040.0,0.0393]
["bitfinex","BTCUSD",1751020053751,1.48208991,107050.0,107040.0,0.0413]
["bitfinex","BTCUSD",1751020054322,1.48208991,107050.0,107040.0,0.35562545]
["bitfinex","BTCUSD",1751020055006,1.48208991,107050.0,107040.0,0.36488346]
["bitfinex","BTCUSD",1751020055182,1.33012991,107050.0,107040.0,0.36488346]
["bitfinex","BTCUSD",1751020055518,1.48208991,107050.0,107040.0,0.05055801]
["bitfinex","BTCUSD",1751020055681,1.48208991,107050.0,107040.0,0.36488346]
["bitfinex","BTCUSD",1751020056920,1.29092991,107050.0,107040.0,0.05055801]
["bitfinex","BTCUSD",1751020057159,1.48208991,107050.0,107040.0,0.36488346]
["bitfinex","BTCUSD",1751020057301,1.48208991,107050.0,107040.0,0.05055801]
["bitfinex","BTCUSD",1751020058048,1.48208991,107050.0,107040.0,0.36488346]
["bitfinex","BTCUSD",1751020058929,1.48208991,107050.0,107040.0,0.0413]
["bitfinex","BTCUSD",1751020059138,1.79641536,107050.0,107040.0,0.0413]
["bitfinex","BTCUSD",1751020066627,1.48208991,107050.0,107040.0,0.35562545]
["bitfinex","BTCUSD",1751020077186,1.48208991,107050.0,107040.0,0.0413]
["bitfinex","BTCUSD",1751020077400,1.48208991,107050.0,107040.0,0.35562545]
["bitfinex","BTCUSD",1751020083230,1.39867099,107050.0,107040.0,0.55701233]
["bitfinex","BTCUSD",1751020083438,1.24671099,107050.0,107040.0,0.87133778]
["bitfinex","BTCUSD",1751020083655,1.40797241,107050.0,107040.0,0.8806799]
["bitfinex","BTCUSD",1751020083865,1.40797241,107050.0,107040.0,0.89936389]
["bitfinex","BTCUSD",1751020084081,1.40797241,107050.0,107040.0,0.8806799]
["bitfinex","BTCUSD",1751020084286,1.40797241,107050.0,107040.0,0.56635445]
["bitfinex","BTCUSD",1751020085080,1.40797241,107050.0,107040.0,0.57569649]
["bitfinex","BTCUSD",1751020085310,1.39863125,107050.0,107040.0,0.57569649]
["bitfinex","BTCUSD",1751020085501,1.39863125,107050.0,107040.0,0.89002194]
["bitfinex","BTCUSD",1751020087828,1.39863125,107050.0,107040.0,0.89936371]
["bitfinex","BTCUSD",1751020088033,1.21180224,107050.0,107040.0,0.89936371]
["bitfinex","BTCUSD",1751020088201,1.41731358,107050.0,107040.0,0.89936371]
["bitfinex","BTCUSD",1751020088998,1.21180224,107050.0,107040.0,0.9087054]
["bitfinex","BTCUSD",1751020089185,1.22114358,107050.0,107040.0,0.89936371]
["bitfinex","BTCUSD",1751020089789,1.22114358,107050.0,107040.0,0.9087054]
["bitfinex","BTCUSD",1751020089977,1.40797216,107050.0,107040.0,0.89936389]
["bitfinex","BTCUSD",1751020090580,1.40797216,107050.0,107040.0,0.90870575]
["bitfinex","BTCUSD",1751020091091,1.41731358,107050.0,107040.0,0.91804752]
["bitfinex","BTCUSD",1751020091567,1.22114358,107050.0,107040.0,0.91804709]
["bitfinex","BTCUSD",1751020091757,1.22114358,107050.0,107040.0,0.9087054]
["bitfinex","BTCUSD",1751020091906,1.21685216,107050.0,107040.0,0.89936363]
["bitfinex","BTCUSD",1751020092103,1.40797216,107050.0,107040.0,0.89936363]
["bitfinex","BTCUSD",1751020092924,1.22114358,107050.0,107040.0,0.9087054]
["bitfinex","BTCUSD",1751020095692,1.21180224,107050.0,107040.0,0.91804709]
["bitfinex","BTCUSD",1751020095929,1.22114288,107050.0,107040.0,0.91804709]
["bitfinex","BTCUSD",1751020096344,1.22114297,107050.0,107040.0,0.91804709]
["bitfinex","BTCUSD",1751020096713,1.22114288,107050.0,107040.0,0.91804709]
["bitfinex","BTCUSD",1751020097496,1.01134073,107050.0,107040.0,0.91804709]
["bitfinex","BTCUSD",1751020097689,1.21176163,107050.0,107040.0,0.91804709]
["bitfinex","BTCUSD",1751020098473,1.21076163,107050.0,107040.0,0.91604709]
["bitfinex","BTCUSD",1751020098882,1.19108,107050.0,107040.0,0.91104709]
["bitfinex","BTCUSD",1751020099102,1.19308,107050.0,107040.0,0.92004709]
["bitfinex","BTCUSD",1751020099334,1.20242064,107050.0,107040.0,0.92004709]
["bitfinex","BTCUSD",1751020099781,1.20342064,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020100252,1.19408,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020102347,1.20342064,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020102600,1.19408,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020109686,1.20342064,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020111926,1.19408,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020113457,1.20342081,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020114202,1.19408,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020114407,1.20342073,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020116452,1.19408,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020116782,1.20342081,107050.0,107040.0,0.92704709]
["bitfinex","BTCUSD",1751020118730,1.20342081,107050.0,107040.0,0.91054709]
["bitfinex","BTCUSD",1751020119067,1.20342081,107050.0,107040.0,0.28189619]
["bitfinex","BTCUSD",1751020119272,1.21276189,107050.0,107040.0,0.91054709]
["bitfinex","BTCUSD",1751020119883,1.20342081,107050.0,107040.0,0.91054709]
["bitfinex","BTCUSD",1751020120087,1.2127618,107050.0,107040.0,0.91054709]
["bitfinex","BTCUSD",1751020122205,1.20342081,107050.0,107040.0,0.91054709]
["bitfinex","BTCUSD",1751020122593,1.21276171,107050.0,107040.0,0.91054709]
["bitfinex","BTCUSD",1751020123582,1.22210279,107050.0,107040.0,0.91054709]
["bitfinex","BTCUSD",1751020123779,1.22210279,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020123985,1.21276171,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020124455,1.20342081,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020124732,1.20342073,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020125277,1.20342064,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020127266,1.21276145,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020127854,1.21276137,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020131811,1.22210227,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020134353,1.21276137,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020134563,1.22210218,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020135973,1.21276137,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020137358,1.20342064,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020139181,1.21276137,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020140341,1.20342064,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020142114,1.21276137,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020145106,1.194,107050.0,107040.0,0.91034709]
["bitfinex","BTCUSD",1751020149975,1.194,107050.0,107040.0,0.28169619]
["bitfinex","BTCUSD",1751020150184,1.194,107050.0,107040.0,0.91034709]
["bitfinex","BTCUSD",1751020150528,1.20334073,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020151914,1.20334064,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020154046,1.194,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020154627,1.20334064,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020154853,1.194,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020158337,1.20334073,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020158954,1.20334064,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020160843,1.194,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020162711,1.20334073,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020163333,1.194,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020163529,1.20334073,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020164845,1.21268163,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020165029,1.23772271,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020168429,1.24706396,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020168611,1.43051091,107050.0,107040.0,0.03294085]
["bitfinex","BTCUSD",1751020168813,1.43051091,107050.0,107040.0,0.53411233]
["bitfinex","BTCUSD",1751020169040,1.43051091,107050.0,107040.0,0.85778008]
["bitfinex","BTCUSD",1751020169375,1.43051091,107050.0,107040.0,0.54345463]
["bitfinex","BTCUSD",1751020170084,1.42116983,107050.0,107040.0,0.53411233]
["bitfinex","BTCUSD",1751020171110,1.41182858,107050.0,107040.0,0.53411233]
["bitfinex","BTCUSD",1751020171930,1.41182858,107050.0,107040.0,0.54345463]
["bitfinex","BTCUSD",1751020174401,1.41182858,107050.0,107040.0,0.53411233]
["bitfinex","BTCUSD",1751020175235,1.41182858,107050.0,107040.0,0.54345463]
["bitfinex","BTCUSD",1751020177588,1.41182858,107050.0,107040.0,0.53411233]
["bitfinex","BTCUSD",1751020180892,1.41182858,107050.0,107040.0,0.54345463]
["bitfinex","BTCUSD",1751020181328,1.41182858,107050.0,107040.0,0.85778008]
["bitfinex","BTCUSD",1751020181537,1.41182858,107050.0,107040.0,0.87646433]
["bitfinex","BTCUSD",1751020181952,1.41182858,107050.0,107040.0,0.87646441]
["bitfinex","BTCUSD",1751020183060,1.41182858,107050.0,107040.0,0.8951484]
["bitfinex","BTCUSD",1751020183061,1.42116983,107050.0,107040.0,0.8951484]
["bitfinex","BTCUSD",1751020184236,1.42116983,107050.0,107040.0,0.87646441]
["bitfinex","BTCUSD",1751020184893,1.42116983,107050.0,107040.0,0.88580645]
["bitfinex","BTCUSD",1751020185596,1.42116983,107050.0,107040.0,0.8951484]
["bitfinex","BTCUSD",1751020185802,1.42120983,107050.0,107040.0,0.8951484]
["bitfinex","BTCUSD",1751020185951,1.42120983,107050.0,107040.0,0.88580645]
["bitfinex","BTCUSD",1751020186806,1.42120983,107050.0,107040.0,0.8951484]
["bitfinex","BTCUSD",1751020187328,1.42120983,107050.0,107040.0,0.89514796]
["bitfinex","BTCUSD",1751020187523,1.24372224,107050.0,107040.0,0.89514744]
["bitfinex","BTCUSD",1751020187724,1.22842224,107050.0,107040.0,0.88580575]
["bitfinex","BTCUSD",1751020187928,1.22842224,107050.0,107040.0,0.89514752]
["bitfinex","BTCUSD",1751020188153,1.22842224,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020189158,1.22842224,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020189535,1.22842172,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020189763,1.23776288,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020189986,1.24710422,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020190742,1.23776288,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020191136,1.23776288,107050.0,107040.0,0.87646363]
["bitfinex","BTCUSD",1751020191561,1.24710413,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020191768,1.24710413,107050.0,107040.0,0.89985907]
["bitfinex","BTCUSD",1751020192101,1.24710413,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020192538,1.25644547,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020193287,1.25644547,107050.0,107040.0,0.87646363]
["bitfinex","BTCUSD",1751020194304,1.25644616,107050.0,107040.0,0.87646363]
["bitfinex","BTCUSD",1751020196473,1.24710474,107050.0,107040.0,0.87646363]
["bitfinex","BTCUSD",1751020197660,1.25644616,107050.0,107040.0,0.87646363]
["bitfinex","BTCUSD",1751020197867,1.24710474,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020198185,1.2377634,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020198581,1.22842215,107050.0,107040.0,0.2571545]
["bitfinex","BTCUSD",1751020198775,1.23776349,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020199003,1.23776349,107050.0,107040.0,0.87646363]
["bitfinex","BTCUSD",1751020199321,1.22842215,107050.0,107040.0,0.88580532]
["bitfinex","BTCUSD",1751020199535,1.23776349,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020199941,1.22842215,107050.0,107040.0,0.89514709]
["bitfinex","BTCUSD",1751020200239,1.23776349,107050.0,107040.0,0.8858054]
["bitfinex","BTCUSD",1751020200439,1.23776288,107050.0,107040.0,0.88580532]
["bitfinex","BTCUSD",1751020200639,1.00304,107050.0,107040.0,1.57063077]
["bitfinex","BTCUSD",1751020201524,1.00204,107050.0,107040.0,1.56363077]
["bitfinex","BTCUSD",1751020201924,1.00204,107050.0,107040.0,1.24930532]
["bitfinex","BTCUSD",1751020202803,1.00004,107050.0,107040.0,1.24030532]
["bitfinex","BTCUSD",1751020203204,1.00104,107050.0,107040.0,1.25030532]
["bitfinex","BTCUSD",1751020203839,1.00104,107050.0,107040.0,1.40202532]
["bitfinex","BTCUSD",1751020205184,1.00104,107050.0,107040.0,1.40702532]
["bitfinex","BTCUSD",1751020205939,0.62144698,107050.0,107040.0,2.7788132]
["bitfinex","BTCUSD",1751020206260,4e-05,107080.0,107070.0,0.25995252]
["bitfinex","BTCUSD",1751020206458,4e-05,107080.0,107070.0,0.5043926]
["bitfinex","BTCUSD",1751020206665,4e-05,107080.0,107070.0,1.44736895]
["bitfinex","BTCUSD",1751020206870,4e-05,107080.0,107070.0,1.1330435]
["bitfinex","BTCUSD",1751020208984,4e-05,107080.0,107070.0,1.1390435]
["bitfinex","BTCUSD",1751020211537,4e-05,107080.0,107070.0,1.16707252]
["bitfinex","BTCUSD",1751020228716,4e-05,107080.0,107070.0,1.19510852]
["bitfinex","BTCUSD",1751020235091,4e-05,107080.0,107070.0,1.17970852]
["bitfinex","BTCUSD",1751020250164,4e-05,107080.0,107070.0,1.16450852]
["bitfinex","BTCUSD",1751020251028,4e-05,107080.0,107070.0,1.17990852]
["bitfinex","BTCUSD",1751020254359,0.0347,107090.0,107080.0,0.56933247]
["bitfinex","BTCUSD",1751020254578,0.0347,107090.0,107080.0,1.34950337]
["bitfinex","BTCUSD",1751020255616,0.0347,107090.0,107080.0,1.35350337]
["bitfinex","BTCUSD",1751020256499,0.0347,107090.0,107080.0,1.35650337]
["bitfinex","BTCUSD",1751020259388,0.0347,107090.0,107080.0,1.7635889]
["bitfinex","BTCUSD",1751020259389,0.0173,107090.0,107080.0,1.7635889]
["bitfinex","BTCUSD",1751020264479,0.0173,107090.0,107080.0,1.44926345]
["bitfinex","BTCUSD",1751020265342,0.0173,107090.0,107080.0,1.7635889]
["bitfinex","BTCUSD",1751020266070,0.002,107090.0,107080.0,1.7635889]
["bitfinex","BTCUSD",1751020266877,0.0175,107090.0,107080.0,1.7635889]
["bitfinex","BTCUSD",1751020268062,0.0175,107090.0,107080.0,0.82061255]
["bitfinex","BTCUSD",1751020268268,0.0175,107090.0,107080.0,1.44926345]
["bitfinex","BTCUSD",1751020269744,0.0175,107090.0,107080.0,1.44922345]
["bitfinex","BTCUSD",1751020269969,0.0329,107090.0,107080.0,1.44922345]
["bitfinex","BTCUSD",1751020271201,0.04223715,107090.0,107080.0,0.72781247]
["bitfinex","BTCUSD",1751020271408,0.06091189,107090.0,107080.0,0.72781247]
["bitfinex","BTCUSD",1751020271555,0.07024948,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020272648,0.07024956,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020273069,0.06091189,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020273857,0.06091189,107090.0,107080.0,0.57633247]
["bitfinex","BTCUSD",1751020274058,0.05157439,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020276285,0.04223715,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020276826,0.0329,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020277269,0.04223724,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020277451,0.0329,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020277701,0.04223715,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020278487,0.0329,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020280190,0.04223724,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020280401,0.04223715,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020281196,0.0329,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020281853,0.0329,107090.0,107080.0,0.57633247]
["bitfinex","BTCUSD",1751020282066,0.0329,107090.0,107080.0,1.20498337]
["bitfinex","BTCUSD",1751020283421,0.0329,107090.0,107080.0,1.35642337]
["bitfinex","BTCUSD",1751020284274,0.04223724,107090.0,107080.0,1.35642337]
["bitfinex","BTCUSD",1751020284486,0.04223715,107090.0,107080.0,1.35642337]
["bitfinex","BTCUSD",1751020285944,0.0329,107090.0,107080.0,1.35642337]
["bitfinex","BTCUSD",1751020286361,0.04223724,107090.0,107080.0,1.35642337]
["bitfinex","BTCUSD",1751020289452,0.24767095,107090.0,107080.0,1.17696799]
["bitfinex","BTCUSD",1751020289596,0.23833424,107090.0,107080.0,0.007]
["bitfinex","BTCUSD",1751020289794,0.83581977,107090.0,107080.0,0.007]
["bitfinex","BTCUSD",1751020290407,0.83581977,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751020290827,0.83581977,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1751020292488,0.83581977,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751020292836,0.83581977,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751020294062,0.52149432,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020294273,0.52149432,107090.0,107080.0,0.50510169]
["bitfinex","BTCUSD",1751020296355,0.52149432,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020296533,0.52149432,107090.0,107080.0,0.50510169]
["bitfinex","BTCUSD",1751020298686,0.52149432,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020299706,0.52149432,107090.0,107080.0,0.50510169]
["bitfinex","BTCUSD",1751020299934,0.52149432,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020300344,0.52149432,107090.0,107080.0,0.20011505]
["bitfinex","BTCUSD",1751020300485,0.52149432,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020302254,0.52149432,107090.0,107080.0,0.51444041]
["bitfinex","BTCUSD",1751020302821,0.52149432,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020303210,0.52149432,107090.0,107080.0,0.52377922]
["bitfinex","BTCUSD",1751020304528,0.52149432,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020306453,0.52149432,107090.0,107080.0,0.52377913]
["bitfinex","BTCUSD",1751020310453,0.52149432,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020310629,0.50281888,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020311222,0.50281888,107090.0,107080.0,0.52377922]
["bitfinex","BTCUSD",1751020313022,0.50281888,107090.0,107080.0,0.53311785]
["bitfinex","BTCUSD",1751020322081,0.50281888,107090.0,107080.0,0.31832545]
["bitfinex","BTCUSD",1751020322298,0.50281888,107090.0,107080.0,0.50510169]
["bitfinex","BTCUSD",1751020322507,0.50281888,107090.0,107080.0,0.31832545]
["bitfinex","BTCUSD",1751020323139,0.81714433,107090.0,107080.0,0.31832545]
["bitfinex","BTCUSD",1751020323346,0.81714433,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020323554,0.50281888,107090.0,107080.0,0.5144405]
["bitfinex","BTCUSD",1751020326222,0.50281888,107090.0,107080.0,0.31832545]
["bitfinex","BTCUSD",1751020326625,0.50281888,107090.0,107080.0,0.50510169]
["bitfinex","BTCUSD",1751020327059,0.50281888,107090.0,107080.0,0.31832545]
["bitfinex","BTCUSD",1751020327616,0.50281888,107090.0,107080.0,0.50510169]
["bitfinex","BTCUSD",1751020328242,0.50281888,107090.0,107080.0,0.5025927]
["bitfinex","BTCUSD",1751020328914,0.50281888,107090.0,107080.0,0.31581646]
["bitfinex","BTCUSD",1751020334446,0.50281888,107090.0,107080.0,0.00149101]
["bitfinex","BTCUSD",1751020334662,0.90990441,107090.0,107080.0,0.00149101]
["bitfinex","BTCUSD",1751020335451,0.90990441,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1751020335661,0.2148114,107070.0,107060.0,0.87435724]
["bitfinex","BTCUSD",1751020335891,0.4050114,107070.0,107060.0,0.87435724]
["bitfinex","BTCUSD",1751020336098,0.4050114,107070.0,107060.0,0.86501695]
["bitfinex","BTCUSD",1751020336292,0.39567242,107070.0,107060.0,0.86501695]
["bitfinex","BTCUSD",1751020336837,0.39567242,107070.0,107060.0,0.86801695]
["bitfinex","BTCUSD",1751020337789,0.38633318,107070.0,107060.0,0.35754085]
["bitfinex","BTCUSD",1751020338005,0.40233318,107070.0,107060.0,0.3318663]
["bitfinex","BTCUSD",1751020338165,0.40233318,107070.0,107060.0,0.3338663]
["bitfinex","BTCUSD",1751020343432,0.40233318,107070.0,107060.0,0.01954085]
["bitfinex","BTCUSD",1751020343632,0.40233318,107070.0,107060.0,0.3338663]
["bitfinex","BTCUSD",1751020348126,0.82511871,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751020348524,0.51079326,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751020348729,0.82511871,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751020348944,0.85316771,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020349404,0.85316771,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751020350029,0.85316771,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020350677,0.93890765,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020350883,0.94690765,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751020351655,0.93890765,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020352837,0.95590765,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751020353272,0.95590765,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1751020353477,0.95990765,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1751020354097,0.95590765,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1751020354372,0.96590765,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020354951,1.2802331,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020355760,0.96590765,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020356362,1.2802331,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020358254,0.6515822,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020358461,0.88016771,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020359102,0.56584226,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020359355,0.88016771,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020361451,0.56584226,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020361672,0.88016771,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020362126,0.89364767,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020373998,1.20797312,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020379067,0.57932222,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020379285,1.20797312,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020381271,1.69797312,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020383929,1.05584226,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020384134,1.68449316,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020388149,1.69105151,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020390219,1.68449316,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751020392114,1.68449316,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020392356,1.77725324,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020392777,2.01081324,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020393873,2.0331979,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020396851,3.0331979,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020397269,2.31178692,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020397477,2.94043782,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020397689,2.62627237,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020397891,2.91821316,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020403401,2.94716661,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020403616,3.03992669,107070.0,107060.0,0.00070946]
["bitfinex","BTCUSD",1751020403847,3.03992669,107070.0,107040.0,0.02495234]
["bitfinex","BTCUSD",1751020403848,0.20551082,107050.0,107040.0,0.02495234]
["bitfinex","BTCUSD",1751020403982,0.80311635,107050.0,107040.0,0.02509014]
["bitfinex","BTCUSD",1751020404512,0.83117035,107050.0,107040.0,0.02509014]
["bitfinex","BTCUSD",1751020405729,0.83117035,107050.0,107040.0,0.02709014]
["bitfinex","BTCUSD",1751020406526,0.23356482,107050.0,107040.0,0.35595644]
["bitfinex","BTCUSD",1751020406740,0.39599082,107050.0,107040.0,0.35595644]
["bitfinex","BTCUSD",1751020406943,0.39599082,107050.0,107040.0,0.35508395]
["bitfinex","BTCUSD",1751020407797,0.39603082,107050.0,107040.0,0.35508395]
["bitfinex","BTCUSD",1751020409059,0.20551082,107050.0,107040.0,0.35508395]
["bitfinex","BTCUSD",1751020409283,0.39599082,107050.0,107040.0,0.35508395]
["bitfinex","BTCUSD",1751020412394,0.20551082,107050.0,107040.0,0.35508395]
["bitfinex","BTCUSD",1751020412594,0.9864,107070.0,107060.0,0.26157258]
["bitfinex","BTCUSD",1751020412864,0.9698,107070.0,107060.0,1.28440427]
["bitfinex","BTCUSD",1751020413078,0.9229,107070.0,107060.0,1.15060427]
["bitfinex","BTCUSD",1751020413290,0.9229,107070.0,107060.0,1.93205517]
["bitfinex","BTCUSD",1751020413503,0.9229,107070.0,107060.0,0.76431282]
["bitfinex","BTCUSD",1751020413728,0.9229,107070.0,107060.0,1.39296372]
["bitfinex","BTCUSD",1751020413940,0.9259,107070.0,107060.0,1.39296372]
["bitfinex","BTCUSD",1751020415034,0.9229,107070.0,107060.0,1.39296372]
["bitfinex","BTCUSD",1751020415247,0.9239,107070.0,107060.0,1.40596372]
["bitfinex","BTCUSD",1751020415643,0.9229,107070.0,107060.0,1.39896372]
["bitfinex","BTCUSD",1751020416056,0.9229,107070.0,107060.0,1.71328917]
["bitfinex","BTCUSD",1751020416279,0.9229,107070.0,107060.0,0.77031282]
["bitfinex","BTCUSD",1751020416482,0.9229,107070.0,107060.0,1.43989626]
["bitfinex","BTCUSD",1751020416722,0.9229,107070.0,107060.0,1.44389626]
["bitfinex","BTCUSD",1751020420230,0.9229,107070.0,107060.0,1.03495838]
["bitfinex","BTCUSD",1751020423570,0.9229,107070.0,107060.0,1.03495838]
["bitfinex","BTCUSD",1751020423792,0.9229,107070.0,107060.0,1.3697501]
["bitfinex","BTCUSD",1751020431632,0.9229,107070.0,107060.0,1.03495838]
["bitfinex","BTCUSD",1751020434000,0.9229,107070.0,107060.0,1.3697501]
["bitfinex","BTCUSD",1751020439250,0.9229,107070.0,107060.0,1.4197501]
["bitfinex","BTCUSD",1751020439462,0.9229,107070.0,107060.0,1.3697501]
["bitfinex","BTCUSD",1751020439671,0.9229,107070.0,107060.0,1.4197501]
["bitfinex","BTCUSD",1751020439874,0.9229,107070.0,107060.0,1.4697501]
["bitfinex","BTCUSD",1751020442686,0.9229,107070.0,107060.0,1.4197501]
["bitfinex","BTCUSD",1751020442862,0.9229,107070.0,107060.0,1.4697501]
["bitfinex","BTCUSD",1751020446364,0.9229,107070.0,107060.0,1.6219501]
["bitfinex","BTCUSD",1751020450457,0.9229,107070.0,107060.0,1.75255776]
["bitfinex","BTCUSD",1751020452910,0.9229,107070.0,107060.0,1.85084776]
["bitfinex","BTCUSD",1751020453130,0.9229,107070.0,107060.0,1.75255776]
["bitfinex","BTCUSD",1751020464529,0.91356359,107070.0,107060.0,1.80255776]
["bitfinex","BTCUSD",1751020464975,0.90422718,107070.0,107060.0,1.80255776]
["bitfinex","BTCUSD",1751020465413,0.89489077,107070.0,107060.0,1.80255776]
["bitfinex","BTCUSD",1751020465787,0.88555436,107070.0,107060.0,1.80255776]
["bitfinex","BTCUSD",1751020465987,0.88555436,107070.0,107060.0,1.75255776]
["bitfinex","BTCUSD",1751020466191,0.87621795,107070.0,107060.0,1.80255776]
["bitfinex","BTCUSD",1751020466673,0.86688114,107070.0,107060.0,1.80255776]
["bitfinex","BTCUSD",1751020467045,0.85754433,107070.0,107060.0,1.80255776]
["bitfinex","BTCUSD",1751020467415,0.84820752,107070.0,107060.0,1.80255776]
["bitfinex","BTCUSD",1751020467941,0.87117071,107070.0,107060.0,1.80255776]
["bitfinex","BTCUSD",1751020468152,0.87117071,107070.0,107060.0,1.60035776]
["bitfinex","BTCUSD",1751020468383,0.87117071,107070.0,107060.0,2.02404406]
["bitfinex","BTCUSD",1751020470650,0.87117071,107070.0,107060.0,1.97404406]
["bitfinex","BTCUSD",1751020470898,0.87117071,107070.0,107060.0,2.02404406]
["bitfinex","BTCUSD",1751020475095,0.87117071,107070.0,107060.0,1.8934364]
["bitfinex","BTCUSD",1751020483106,0.87117071,107070.0,107060.0,1.9917264]
["bitfinex","BTCUSD",1751020483316,0.87117071,107070.0,107060.0,1.8934364]
["bitfinex","BTCUSD",1751020485867,0.87117071,107070.0,107060.0,1.6916764]
["bitfinex","BTCUSD",1751020486069,0.87117071,107070.0,107060.0,1.97383332]
["bitfinex","BTCUSD",1751020486480,0.87117071,107070.0,107060.0,2.02383332]
["bitfinex","BTCUSD",1751020488018,0.87117071,107070.0,107060.0,1.97383332]
["bitfinex","BTCUSD",1751020488546,0.87117071,107070.0,107060.0,2.02383332]
["bitfinex","BTCUSD",1751020499233,0.87117071,107070.0,107060.0,1.97383332]
["bitfinex","BTCUSD",1751020499549,0.87117071,107070.0,107060.0,2.02383332]
["bitfinex","BTCUSD",1751020504731,0.87117071,107070.0,107060.0,1.8931564]
["bitfinex","BTCUSD",1751020505660,0.87117071,107070.0,107060.0,1.8931164]
["bitfinex","BTCUSD",1751020505897,0.87117071,107070.0,107060.0,2.02377308]
["bitfinex","BTCUSD",1751020507262,0.87117071,107070.0,107060.0,1.03226334]
["bitfinex","BTCUSD",1751020507473,0.87117071,107070.0,107060.0,1.97377308]
["bitfinex","BTCUSD",1751020508293,0.87117071,107070.0,107060.0,2.02377308]
["bitfinex","BTCUSD",1751020509144,0.87117071,107070.0,107060.0,1.97377308]
["bitfinex","BTCUSD",1751020509287,0.87117071,107070.0,107060.0,2.02377308]
["bitfinex","BTCUSD",1751020509516,0.87117071,107070.0,107060.0,1.97377308]
["bitfinex","BTCUSD",1751020512218,0.87117071,107070.0,107060.0,2.02377308]
["bitfinex","BTCUSD",1751020518939,0.87117071,107070.0,107060.0,1.97377308]
["bitfinex","BTCUSD",1751020519148,0.87117071,107070.0,107060.0,2.02377308]
["bitfinex","BTCUSD",1751020519923,0.87117071,107070.0,107060.0,1.8931164]
["bitfinex","BTCUSD",1751020520695,0.87117071,107070.0,107060.0,1.8431164]
["bitfinex","BTCUSD",1751020521349,0.87117071,107070.0,107060.0,1.973781]
["bitfinex","BTCUSD",1751020521971,0.88984893,107070.0,107060.0,1.03316949]
["bitfinex","BTCUSD",1751020522291,1.05062835,107070.0,107060.0,1.03316949]
["bitfinex","BTCUSD",1751020522434,1.05062835,107070.0,107060.0,1.37316949]
["bitfinex","BTCUSD",1751020522641,1.05062835,107070.0,107060.0,1.38771034]
["bitfinex","BTCUSD",1751020522819,1.05062826,107070.0,107060.0,1.38771034]
["bitfinex","BTCUSD",1751020523015,1.05996776,107070.0,107060.0,1.38771034]
["bitfinex","BTCUSD",1751020523523,1.04128893,107070.0,107060.0,1.38771034]
["bitfinex","BTCUSD",1751020524268,1.08020893,107070.0,107060.0,1.38771034]
["bitfinex","BTCUSD",1751020524459,1.08954835,107070.0,107060.0,1.38771034]
["bitfinex","BTCUSD",1751020524670,1.08954835,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020525490,1.08954826,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020526110,1.08020893,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020529641,1.07086969,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020529879,1.08020885,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020530285,1.08954809,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020531784,1.08020885,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020533718,1.08954818,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020533936,1.07086969,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020534747,1.06153071,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020534891,1.0708696,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020537257,1.08020867,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020537631,1.0708696,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020537871,1.08020858,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020539441,1.0708696,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020540646,1.06153071,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020541858,1.0708696,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020542161,1.06153071,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020544383,1.07086978,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020545447,1.07086969,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020552755,1.08020876,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020555681,1.07086969,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020557804,1.08020885,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020558351,1.07086969,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020558545,1.08020885,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020562926,1.07086969,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020563335,1.08020885,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020563915,1.07086969,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020564218,1.08020876,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020565162,1.06153071,107070.0,107060.0,1.25704574]
["bitfinex","BTCUSD",1751020565384,1.06149071,107070.0,107060.0,1.6636424]
["bitfinex","BTCUSD",1751020565643,1.06149071,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020577793,1.06145071,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020585593,1.0707896,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020588074,1.08012867,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020588279,1.0707896,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020589259,1.08012867,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020589706,1.0707896,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020590143,1.08012867,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020590868,1.0707896,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020591723,1.0707096,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020594244,1.06137071,107070.0,107060.0,1.34980582]
["bitfinex","BTCUSD",1751020594445,0.87117071,107070.0,107060.0,1.6636424]
["bitfinex","BTCUSD",1751020595201,0.85487071,107070.0,107060.0,1.822344]
["bitfinex","BTCUSD",1751020596092,0.83887071,107070.0,107060.0,1.973664]
["bitfinex","BTCUSD",1751020596491,0.83887071,107070.0,107060.0,2.073664]
["bitfinex","BTCUSD",1751020596690,0.83887071,107070.0,107060.0,1.9429994]
["bitfinex","BTCUSD",1751020597478,0.83887071,107070.0,107060.0,2.07358087]
["bitfinex","BTCUSD",1751020608358,0.85397071,107070.0,107060.0,2.07358087]
["bitfinex","BTCUSD",1751020608566,0.87027071,107070.0,107060.0,2.07358087]
["bitfinex","BTCUSD",1751020611556,0.87027071,107070.0,107060.0,1.70970429]
["bitfinex","BTCUSD",1751020611764,0.87027071,107070.0,107060.0,2.02354087]
["bitfinex","BTCUSD",1751020611971,0.87027071,107070.0,107060.0,1.8929594]
["bitfinex","BTCUSD",1751020612189,0.87027071,107070.0,107060.0,1.82841855]
["bitfinex","BTCUSD",1751020612333,0.87027071,107070.0,107060.0,1.51458197]
["bitfinex","BTCUSD",1751020612546,0.87027071,107070.0,107060.0,1.52912282]
["bitfinex","BTCUSD",1751020615421,0.87027071,107070.0,107060.0,1.65970429]
["bitfinex","BTCUSD",1751020615864,0.87027071,107070.0,107060.0,1.52912282]
["bitfinex","BTCUSD",1751020616613,0.87027071,107070.0,107060.0,1.65970429]
["bitfinex","BTCUSD",1751020617043,0.87027071,107070.0,107060.0,1.52912282]
["bitfinex","BTCUSD",1751020618791,1.02151071,107070.0,107060.0,1.37784282]
["bitfinex","BTCUSD",1751020632652,0.87027071,107070.0,107060.0,1.37784282]
["bitfinex","BTCUSD",1751020632874,1.02151071,107070.0,107060.0,1.37784282]
["bitfinex","BTCUSD",1751020633937,1.02151071,107070.0,107060.0,1.6916794]
["bitfinex","BTCUSD",1751020633938,0.87027071,107070.0,107060.0,1.6916794]
["bitfinex","BTCUSD",1751020634166,0.83887071,107070.0,107060.0,1.9429194]
["bitfinex","BTCUSD",1751020634369,0.83887071,107070.0,107060.0,2.07350087]
["bitfinex","BTCUSD",1751020637123,0.83327071,107070.0,107060.0,2.07350087]
["bitfinex","BTCUSD",1751020637721,0.83327071,107070.0,107060.0,1.9429194]
["bitfinex","BTCUSD",1751020638367,0.83327071,107070.0,107060.0,2.07344995]
["bitfinex","BTCUSD",1751020638512,0.83327071,107070.0,107060.0,2.07241752]
["bitfinex","BTCUSD",1751020643577,0.84957071,107070.0,107060.0,2.07241752]
["bitfinex","BTCUSD",1751020643789,0.86487071,107070.0,107060.0,2.07241752]
["bitfinex","BTCUSD",1751020647395,0.84957071,107070.0,107060.0,2.07241752]
["bitfinex","BTCUSD",1751020650532,0.86507071,107070.0,107060.0,2.07241752]
["bitfinex","BTCUSD",1751020656221,0.86507071,107070.0,107060.0,2.09111752]
["bitfinex","BTCUSD",1751020656423,0.86507071,107070.0,107060.0,2.07241752]
["bitfinex","BTCUSD",1751020660367,0.86507071,107070.0,107060.0,1.94188697]
["bitfinex","BTCUSD",1751020667002,0.86507071,107070.0,107060.0,1.89188697]
["bitfinex","BTCUSD",1751020667236,0.86507071,107070.0,107060.0,1.94188697]
["bitfinex","BTCUSD",1751020667534,0.86507071,107070.0,107060.0,1.89188697]
["bitfinex","BTCUSD",1751020667992,0.86507071,107070.0,107060.0,1.94188697]
["bitfinex","BTCUSD",1751020670585,0.86507071,107070.0,107060.0,1.89188697]
["bitfinex","BTCUSD",1751020671164,0.86507071,107070.0,107060.0,1.94188697]
["bitfinex","BTCUSD",1751020672500,0.86507071,107070.0,107060.0,1.89188697]
["bitfinex","BTCUSD",1751020672732,0.86507071,107070.0,107060.0,1.42681039]
["bitfinex","BTCUSD",1751020672938,0.86507071,107070.0,107060.0,1.64410901]
["bitfinex","BTCUSD",1751020673329,0.86507071,107070.0,107060.0,1.65864986]
["bitfinex","BTCUSD",1751020675549,0.86507071,107070.0,107060.0,1.50752986]
["bitfinex","BTCUSD",1751020675773,0.86507071,107070.0,107060.0,1.47949286]
["bitfinex","BTCUSD",1751020678487,0.86507071,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020683561,0.86507071,107070.0,107060.0,1.49989339]
["bitfinex","BTCUSD",1751020685500,0.86507071,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020701066,0.8744096,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020701267,0.86507071,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020703826,0.87440969,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020704029,0.86507071,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020705403,0.87440978,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020705661,0.87440969,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020707805,0.88374876,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020708377,0.86507071,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020708692,0.8744096,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020710628,0.86507071,107070.0,107060.0,1.34877339]
["bitfinex","BTCUSD",1751020712169,0.86507071,107070.0,107060.0,1.37681339]
["bitfinex","BTCUSD",1751020713066,0.8744096,107070.0,107060.0,1.37681339]
["bitfinex","BTCUSD",1751020715760,0.88374867,107070.0,107060.0,1.37681339]
["bitfinex","BTCUSD",1751020716088,0.8744096,107070.0,107060.0,1.37681339]
["bitfinex","BTCUSD",1751020717069,0.88374867,107070.0,107060.0,1.37681339]
["bitfinex","BTCUSD",1751020719169,0.8744096,107070.0,107060.0,1.37681339]
["bitfinex","BTCUSD",1751020722825,0.88374867,107070.0,107060.0,1.37681339]
["bitfinex","BTCUSD",1751020723036,1.04416791,107070.0,107060.0,0.62834015]
["bitfinex","BTCUSD",1751020723187,1.24030109,107070.0,107060.0,0.94217673]
["bitfinex","BTCUSD",1751020723400,1.24964077,107070.0,107060.0,0.62834033]
["bitfinex","BTCUSD",1751020723624,1.24964077,107070.0,107060.0,0.95151694]
["bitfinex","BTCUSD",1751020724022,1.05350741,107070.0,107060.0,0.95685688]
["bitfinex","BTCUSD",1751020724228,1.05350741,107070.0,107060.0,0.95485688]
["bitfinex","BTCUSD",1751020724429,1.24964068,107070.0,107060.0,0.95485688]
["bitfinex","BTCUSD",1751020724638,1.062847,107070.0,107060.0,0.95885688]
["bitfinex","BTCUSD",1751020725407,1.24964068,107070.0,107060.0,0.94017691]
["bitfinex","BTCUSD",1751020725618,1.24964068,107070.0,107060.0,0.94951694]
["bitfinex","BTCUSD",1751020726172,1.24964147,107070.0,107060.0,0.62634033]
["bitfinex","BTCUSD",1751020726356,1.2403024,107070.0,107060.0,0.62634033]
["bitfinex","BTCUSD",1751020726557,1.23096316,107070.0,107060.0,0.93083679]
["bitfinex","BTCUSD",1751020728099,1.23096316,107070.0,107060.0,0.94951746]
["bitfinex","BTCUSD",1751020728301,1.23096316,107070.0,107060.0,0.95885758]
["bitfinex","BTCUSD",1751020737648,1.23096316,107070.0,107060.0,0.645021]
["bitfinex","BTCUSD",1751020737834,1.23096316,107070.0,107060.0,0.95885758]
["bitfinex","BTCUSD",1751020739476,1.23096316,107070.0,107060.0,0.95756226]
["bitfinex","BTCUSD",1751020739682,1.23096316,107070.0,107060.0,0.95626796]
["bitfinex","BTCUSD",1751020741162,1.23096316,107070.0,107060.0,0.94692784]
["bitfinex","BTCUSD",1751020742163,1.23096316,107070.0,107060.0,0.95626796]
["bitfinex","BTCUSD",1751020746508,1.0348298,107070.0,107060.0,1.27010402]
["bitfinex","BTCUSD",1751020747046,1.0735498,107070.0,107060.0,1.27010402]
["bitfinex","BTCUSD",1751020750209,1.26034348,107070.0,107060.0,1.27010402]
["bitfinex","BTCUSD",1751020750626,1.26034348,107070.0,107060.0,0.9469275]
["bitfinex","BTCUSD",1751020751052,1.26034348,107070.0,107060.0,0.93758738]
["bitfinex","BTCUSD",1751020751438,1.35310356,107070.0,107060.0,0.93758738]
["bitfinex","BTCUSD",1751020751676,1.33442447,107070.0,107060.0,0.72169181]
["bitfinex","BTCUSD",1751020751887,1.55550097,107070.0,107060.0,0.05331438]
["bitfinex","BTCUSD",1751020752095,1.64826105,107070.0,107060.0,0.04862876]
["bitfinex","BTCUSD",1751020752524,1.64826105,107070.0,107060.0,0.00331438]
["bitfinex","BTCUSD",1751020752911,1.64822105,107070.0,107060.0,0.00331438]
["bitfinex","BTCUSD",1751020753148,0.22785151,107060.0,107050.0,0.35454085]
["bitfinex","BTCUSD",1751020753348,0.69272809,107060.0,107050.0,0.35454085]
["bitfinex","BTCUSD",1751020754278,0.69272809,107060.0,107050.0,0.35654085]
["bitfinex","BTCUSD",1751020754532,0.69272809,107060.0,107050.0,0.35854085]
["bitfinex","BTCUSD",1751020755680,0.3882318,107060.0,107050.0,0.8778886]
["bitfinex","BTCUSD",1751020756579,0.46482367,107060.0,107050.0,0.8778886]
["bitfinex","BTCUSD",1751020756803,0.46482367,107060.0,107050.0,0.88722976]
["bitfinex","BTCUSD",1751020757015,0.3882318,107060.0,107050.0,0.88722976]
["bitfinex","BTCUSD",1751020758069,0.37889151,107060.0,107050.0,0.8778886]
["bitfinex","BTCUSD",1751020758492,0.36955113,107060.0,107050.0,0.8778886]
["bitfinex","BTCUSD",1751020759341,0.36955113,107060.0,107050.0,0.88722976]
["bitfinex","BTCUSD",1751020759539,0.36955113,107060.0,107050.0,0.89657084]
["bitfinex","BTCUSD",1751020760179,0.36955113,107060.0,107050.0,0.8778886]
["bitfinex","BTCUSD",1751020760368,0.36955113,107060.0,107050.0,0.88722976]
["bitfinex","BTCUSD",1751020760516,0.36955113,107060.0,107050.0,0.89657084]
["bitfinex","BTCUSD",1751020761117,0.0317,107060.0,107050.0,0.9059113]
["bitfinex","BTCUSD",1751020761370,0.24014032,107060.0,107050.0,0.9059113]
["bitfinex","BTCUSD",1751020761584,0.24013988,107060.0,107050.0,0.9059113]
["bitfinex","BTCUSD",1751020761945,0.24948008,107060.0,107050.0,0.9059113]
["bitfinex","BTCUSD",1751020762804,0.24948,107060.0,107050.0,0.9059113]
["bitfinex","BTCUSD",1751020763778,0.25882029,107060.0,107050.0,0.9059113]
["bitfinex","BTCUSD",1751020767776,0.26816067,107060.0,107050.0,0.89617195]
["bitfinex","BTCUSD",1751020768925,0.4549725,107060.0,107050.0,0.89617195]
["bitfinex","BTCUSD",1751020769655,0.44563247,107060.0,107050.0,0.88683114]
["bitfinex","BTCUSD",1751020770817,0.43629235,107060.0,107050.0,0.87749015]
["bitfinex","BTCUSD",1751020771513,0.43629235,107060.0,107050.0,0.88683114]
["bitfinex","BTCUSD",1751020773246,0.43629235,107060.0,107050.0,0.89617204]
["bitfinex","BTCUSD",1751020775703,0.43629235,107060.0,107050.0,0.88683114]
["bitfinex","BTCUSD",1751020777457,0.24653235,107060.0,107050.0,0.88683114]
["bitfinex","BTCUSD",1751020777632,0.43625235,107060.0,107050.0,0.88683114]
["bitfinex","BTCUSD",1751020779056,0.24653235,107060.0,107050.0,0.88683114]
["bitfinex","BTCUSD",1751020779216,0.43625235,107060.0,107050.0,0.88683114]
["bitfinex","BTCUSD",1751020790107,0.43625235,107060.0,107050.0,0.89617204]
["bitfinex","BTCUSD",1751020791506,0.43625235,107060.0,107050.0,0.8961716]
["bitfinex","BTCUSD",1751020795015,0.24010067,107060.0,107050.0,0.8961716]
["bitfinex","BTCUSD",1751020796198,0.24944113,107060.0,107050.0,0.8961716]
["bitfinex","BTCUSD",1751020796430,0.43625226,107060.0,107050.0,0.8961716]
["bitfinex","BTCUSD",1751020797448,0.24944113,107060.0,107050.0,0.8961716]
["bitfinex","BTCUSD",1751020799701,0.24010067,107060.0,107050.0,0.8961716]
["bitfinex","BTCUSD",1751020801923,0.43625226,107060.0,107050.0,0.88683079]
["bitfinex","BTCUSD",1751020802125,0.44559281,107060.0,107050.0,0.88683079]
["bitfinex","BTCUSD",1751020803402,0.44559281,107060.0,107050.0,0.87748989]
["bitfinex","BTCUSD",1751020803930,0.48911465,107060.0,107050.0,0.87748989]
["bitfinex","BTCUSD",1751020804270,0.44559281,107060.0,107050.0,0.87748989]
["bitfinex","BTCUSD",1751020804972,0.44559281,107060.0,107050.0,0.88683079]
["bitfinex","BTCUSD",1751020809743,0.24944113,107060.0,107050.0,0.8961716]
["bitfinex","BTCUSD",1751020809945,0.24010067,107060.0,107050.0,0.8961716]
["bitfinex","BTCUSD",1751020810351,0.24944113,107060.0,107050.0,0.8961716]
["bitfinex","BTCUSD",1751020810546,0.23076029,107060.0,107050.0,0.8961716]
["bitfinex","BTCUSD",1751020810739,0.0317,107060.0,107050.0,1.30276826]
["bitfinex","BTCUSD",1751020810945,0.8739096,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1751020811144,1.0635896,107070.0,107060.0,0.84250489]
["bitfinex","BTCUSD",1751020811343,1.07292867,107070.0,107060.0,1.18250489]
["bitfinex","BTCUSD",1751020812259,1.08226791,107070.0,107060.0,1.18250489]
["bitfinex","BTCUSD",1751020812665,1.08326791,107070.0,107060.0,1.18250489]
["bitfinex","BTCUSD",1751020813126,1.07492867,107070.0,107060.0,1.18250489]
["bitfinex","BTCUSD",1751020813609,1.07492858,107070.0,107060.0,1.18250489]
["bitfinex","BTCUSD",1751020813790,0.90525071,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020813991,1.05625071,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020815357,1.06558969,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020816265,1.08426818,107070.0,107060.0,1.2885105]
["bitfinex","BTCUSD",1751020816473,1.08426818,107070.0,107060.0,1.28046588]
["bitfinex","BTCUSD",1751020817278,1.07492885,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020817856,1.08426818,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020818504,1.07492885,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020818916,1.08426818,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020819742,1.0936076,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020821583,1.28040128,107070.0,107060.0,0.54135198]
["bitfinex","BTCUSD",1751020821716,1.27106273,107070.0,107060.0,0.87386949]
["bitfinex","BTCUSD",1751020821916,1.2617234,107070.0,107060.0,0.86452911]
["bitfinex","BTCUSD",1751020822416,1.2617234,107070.0,107060.0,0.87386957]
["bitfinex","BTCUSD",1751020824377,1.2617234,107070.0,107060.0,0.89255024]
["bitfinex","BTCUSD",1751020826013,1.2617234,107070.0,107060.0,0.88320995]
["bitfinex","BTCUSD",1751020826247,1.25238398,107070.0,107060.0,0.87386957]
["bitfinex","BTCUSD",1751020826833,1.24304439,107070.0,107060.0,0.35454085]
["bitfinex","BTCUSD",1751020827034,1.24304439,107070.0,107060.0,0.66837743]
["bitfinex","BTCUSD",1751020827237,1.31094755,107070.0,107060.0,0.35454085]
["bitfinex","BTCUSD",1751020827442,1.31094755,107070.0,107060.0,0.88320916]
["bitfinex","BTCUSD",1751020827443,0.83527071,107070.0,107060.0,0.88320916]
["bitfinex","BTCUSD",1751020827650,0.86737071,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020827867,0.83527071,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020828437,0.83427071,107070.0,107060.0,1.28980582]
["bitfinex","BTCUSD",1751020828843,1.02391071,107070.0,107060.0,1.29280582]
["bitfinex","BTCUSD",1751020829459,1.03921071,107070.0,107060.0,1.29280582]
["bitfinex","BTCUSD",1751020829867,1.02387071,107070.0,107060.0,1.29280582]
["bitfinex","BTCUSD",1751020830338,1.02387071,107070.0,107060.0,0.99996688]
["bitfinex","BTCUSD",1751020831168,1.02287071,107070.0,107060.0,0.99996688]
["bitfinex","BTCUSD",1751020831296,1.02287071,107070.0,107060.0,1.00196688]
["bitfinex","BTCUSD",1751020831700,0.98423071,107070.0,107060.0,1.00196688]
["bitfinex","BTCUSD",1751020832485,0.98423071,107070.0,107060.0,1.3368011]
["bitfinex","BTCUSD",1751020833137,0.83327071,107070.0,107060.0,1.00196688]
["bitfinex","BTCUSD",1751020835245,0.83327071,107070.0,107060.0,1.4877611]
["bitfinex","BTCUSD",1751020835664,0.83327071,107070.0,107060.0,1.5157971]
["bitfinex","BTCUSD",1751020846307,0.86457071,107070.0,107060.0,0.69516866]
["bitfinex","BTCUSD",1751020846505,0.86457071,107070.0,107060.0,0.66713266]
["bitfinex","BTCUSD",1751020846714,0.86457071,107070.0,107060.0,1.00196688]
["bitfinex","BTCUSD",1751020850305,0.86457071,107070.0,107060.0,1.75972161]
["bitfinex","BTCUSD",1751020850848,0.86457071,107070.0,107060.0,1.44583196]
["bitfinex","BTCUSD",1751020851899,0.86457071,107070.0,107060.0,1.75972161]
["bitfinex","BTCUSD",1751020855412,0.86457071,107070.0,107060.0,1.78775761]
["bitfinex","BTCUSD",1751020859420,0.86457071,107070.0,107060.0,1.47386796]
["bitfinex","BTCUSD",1751020859960,0.86457071,107070.0,107060.0,1.44583196]
["bitfinex","BTCUSD",1751020860158,0.86457071,107070.0,107060.0,1.29491196]
["bitfinex","BTCUSD",1751020860364,0.86457071,107070.0,107060.0,1.15292275]
["bitfinex","BTCUSD",1751020860959,0.86457071,107070.0,107060.0,1.00200275]
["bitfinex","BTCUSD",1751020861161,0.86457071,107070.0,107060.0,1.15292275]
["bitfinex","BTCUSD",1751020882488,0.86457071,107070.0,107060.0,1.44593042]
["bitfinex","BTCUSD",1751020883300,0.86457071,107070.0,107060.0,1.29501042]
["bitfinex","BTCUSD",1751020896460,0.86457071,107070.0,107060.0,1.29497196]
["bitfinex","BTCUSD",1751020898497,0.86457071,107070.0,107060.0,0.98105231]
["bitfinex","BTCUSD",1751020898736,0.86457071,107070.0,107060.0,1.29497196]
["bitfinex","BTCUSD",1751020902467,0.8739096,107070.0,107060.0,1.29497196]
["bitfinex","BTCUSD",1751020902667,0.86457071,107070.0,107060.0,1.29497196]
["bitfinex","BTCUSD",1751020911400,0.8739096,107070.0,107060.0,1.29497196]
["bitfinex","BTCUSD",1751020915386,1.239561,107070.0,107060.0,0.21569244]
["bitfinex","BTCUSD",1751020915570,1.23022211,107070.0,107060.0,0.53895238]
["bitfinex","BTCUSD",1751020915949,1.22088313,107070.0,107060.0,0.87895238]
["bitfinex","BTCUSD",1751020916694,1.22088313,107070.0,107060.0,0.88829258]
["bitfinex","BTCUSD",1751020917094,1.22088313,107070.0,107060.0,0.88629258]
["bitfinex","BTCUSD",1751020917329,1.22088313,107070.0,107060.0,0.88729258]
["bitfinex","BTCUSD",1751020917538,1.22088313,107070.0,107060.0,0.88429258]
["bitfinex","BTCUSD",1751020917895,1.22088313,107070.0,107060.0,0.88529258]
["bitfinex","BTCUSD",1751020918307,1.21154389,107070.0,107060.0,0.87595238]
["bitfinex","BTCUSD",1751020920743,1.20220439,107070.0,107060.0,0.86661209]
["bitfinex","BTCUSD",1751020921441,1.20220439,107070.0,107060.0,0.87595247]
["bitfinex","BTCUSD",1751020922990,1.20220439,107070.0,107060.0,0.88529276]
["bitfinex","BTCUSD",1751020925534,1.20220439,107070.0,107060.0,0.87595247]
["bitfinex","BTCUSD",1751020927131,1.20220439,107070.0,107060.0,0.88529276]
["bitfinex","BTCUSD",1751020927574,1.20220439,107070.0,107060.0,0.85727163]
["bitfinex","BTCUSD",1751020927747,1.20220439,107070.0,107060.0,0.6704605]
["bitfinex","BTCUSD",1751020928256,1.20220439,107070.0,107060.0,0.85727163]
["bitfinex","BTCUSD",1751020928463,1.20220439,107070.0,107060.0,0.86661218]
["bitfinex","BTCUSD",1751020929240,1.20220439,107070.0,107060.0,0.87595264]
["bitfinex","BTCUSD",1751020932568,1.20220439,107070.0,107060.0,0.6704605]
["bitfinex","BTCUSD",1751020932994,1.20220439,107070.0,107060.0,0.85727163]
["bitfinex","BTCUSD",1751020934543,1.20220439,107070.0,107060.0,0.6704605]
["bitfinex","BTCUSD",1751020936076,1.20220439,107070.0,107060.0,0.86661218]
["bitfinex","BTCUSD",1751020936459,1.20220439,107070.0,107060.0,1.18987229]
["bitfinex","BTCUSD",1751020936644,1.20220439,107070.0,107060.0,1.19921267]
["bitfinex","BTCUSD",1751020938739,1.20220439,107070.0,107060.0,1.18987229]
["bitfinex","BTCUSD",1751020940037,1.20220439,107070.0,107060.0,1.18053183]
["bitfinex","BTCUSD",1751020940254,1.20220439,107070.0,107060.0,1.18987229]
["bitfinex","BTCUSD",1751020941122,1.25102417,107070.0,107060.0,0.35654085]
["bitfinex","BTCUSD",1751020941297,1.25102417,107070.0,107060.0,0.01654085]
["bitfinex","BTCUSD",1751020941499,1.25102417,107070.0,107060.0,0.3304605]
["bitfinex","BTCUSD",1751020941713,1.20220439,107070.0,107060.0,0.3304605]
["bitfinex","BTCUSD",1751020941876,1.20220439,107070.0,107060.0,0.01654085]
["bitfinex","BTCUSD",1751020943052,1.51612404,107070.0,107060.0,0.01654085]
["bitfinex","BTCUSD",1751020943343,1.51582404,107070.0,107060.0,0.01654085]
["bitfinex","BTCUSD",1751020943680,1.51582404,107070.0,107060.0,0.01554085]
["bitfinex","BTCUSD",1751020943879,1.20190439,107070.0,107060.0,0.01554085]
["bitfinex","BTCUSD",1751020944080,1.20290439,107070.0,107060.0,0.01454085]
["bitfinex","BTCUSD",1751020944281,1.20390439,107070.0,107060.0,0.01454085]
["bitfinex","BTCUSD",1751020949034,1.51782404,107070.0,107060.0,0.01454085]
["bitfinex","BTCUSD",1751020950441,1.20390439,107070.0,107060.0,0.01454085]
["bitfinex","BTCUSD",1751020954373,1.20390439,107070.0,107060.0,0.3284605]
["bitfinex","BTCUSD",1751020954556,1.61058412,107070.0,107060.0,0.01454085]
["bitfinex","BTCUSD",1751020954695,0.22626992,107050.0,107040.0,0.87412875]
["bitfinex","BTCUSD",1751020954900,0.42497108,107050.0,107040.0,1.1880484]
["bitfinex","BTCUSD",1751020955103,0.42497108,107050.0,107040.0,1.19739044]
["bitfinex","BTCUSD",1751020955676,0.4436534,107050.0,107040.0,0.58823495]
["bitfinex","BTCUSD",1751020955814,0.4436534,107050.0,107040.0,1.21607425]
["bitfinex","BTCUSD",1751020956231,0.4343125,107050.0,107040.0,0.57889309]
["bitfinex","BTCUSD",1751020956440,0.4343125,107050.0,107040.0,1.20673239]
["bitfinex","BTCUSD",1751020957078,0.4343125,107050.0,107040.0,1.20973239]
["bitfinex","BTCUSD",1751020957284,0.4343125,107050.0,107040.0,1.21173239]
["bitfinex","BTCUSD",1751020959886,0.41563,107050.0,107040.0,1.20239044]
["bitfinex","BTCUSD",1751020960698,0.41563,107050.0,107040.0,1.21173239]
["bitfinex","BTCUSD",1751020961955,0.41563,107050.0,107040.0,1.22107425]
["bitfinex","BTCUSD",1751020964115,0.41563,107050.0,107040.0,1.20239044]
["bitfinex","BTCUSD",1751020966797,0.41563,107050.0,107040.0,1.1930484]
["bitfinex","BTCUSD",1751020969689,0.40628858,107050.0,107040.0,1.18370628]
["bitfinex","BTCUSD",1751020969944,0.40628858,107050.0,107040.0,1.19304849]
["bitfinex","BTCUSD",1751020970301,0.40628858,107050.0,107040.0,1.18804849]
["bitfinex","BTCUSD",1751020970667,0.40628858,107050.0,107040.0,1.18904849]
["bitfinex","BTCUSD",1751020971229,0.40628858,107050.0,107040.0,1.19004849]
["bitfinex","BTCUSD",1751020973367,0.40628858,107050.0,107040.0,1.18070628]
["bitfinex","BTCUSD",1751020974817,0.40628858,107050.0,107040.0,0.87612884]
["bitfinex","BTCUSD",1751020976392,0.40628858,107050.0,107040.0,1.19004849]
["bitfinex","BTCUSD",1751020979362,0.40628858,107050.0,107040.0,1.19939061]
["bitfinex","BTCUSD",1751020980496,0.40628858,107050.0,107040.0,1.18070628]
["bitfinex","BTCUSD",1751020980702,0.40628858,107050.0,107040.0,0.6705983]
["bitfinex","BTCUSD",1751020981223,0.40628858,107050.0,107040.0,0.85744433]
["bitfinex","BTCUSD",1751020981566,0.40628858,107050.0,107040.0,1.17136398]
["bitfinex","BTCUSD",1751020981780,0.40628858,107050.0,107040.0,1.19004814]
["bitfinex","BTCUSD",1751020983895,0.40628858,107050.0,107040.0,1.1807061]
["bitfinex","BTCUSD",1751020984835,0.03944073,107050.0,107040.0,1.19938974]
["bitfinex","BTCUSD",1751020985095,0.19870064,107050.0,107040.0,1.29214982]
["bitfinex","BTCUSD",1751020985296,0.24613234,107060.0,107050.0,0.20551082]
["bitfinex","BTCUSD",1751020985464,0.43545234,107060.0,107050.0,0.51008948]
["bitfinex","BTCUSD",1751020985662,0.43545234,107060.0,107050.0,0.51943064]
["bitfinex","BTCUSD",1751020985903,0.24613234,107060.0,107050.0,0.52877163]
["bitfinex","BTCUSD",1751020986124,0.43545234,107060.0,107050.0,0.52877163]
["bitfinex","BTCUSD",1751020986364,0.43545234,107060.0,107050.0,0.53811253]
["bitfinex","BTCUSD",1751020986581,0.43645234,107060.0,107050.0,0.53811253]
["bitfinex","BTCUSD",1751020987351,0.43745234,107060.0,107050.0,0.53811253]
["bitfinex","BTCUSD",1751020987769,0.24130066,107060.0,107050.0,0.54745334]
["bitfinex","BTCUSD",1751020988579,0.42811179,107060.0,107050.0,0.54745334]
["bitfinex","BTCUSD",1751020988710,0.43745234,107060.0,107050.0,0.54745334]
["bitfinex","BTCUSD",1751020988936,0.24813234,107060.0,107050.0,0.53811253]
["bitfinex","BTCUSD",1751020989280,0.24130066,107060.0,107050.0,0.54745334]
["bitfinex","BTCUSD",1751020993051,0.43745234,107060.0,107050.0,0.53811253]
["bitfinex","BTCUSD",1751020996350,0.43745234,107060.0,107050.0,0.22419288]
["bitfinex","BTCUSD",1751020996532,0.43745234,107060.0,107050.0,0.53811253]
["bitfinex","BTCUSD",1751020997937,0.24813234,107060.0,107050.0,0.53811253]
["bitfinex","BTCUSD",1751020998146,0.43745234,107060.0,107050.0,0.53811253]
["bitfinex","BTCUSD",1751020999404,0.43745234,107060.0,107050.0,0.51943064]
["bitfinex","BTCUSD",1751020999725,0.43745234,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021000864,0.43745234,107060.0,107050.0,0.53811271]
["bitfinex","BTCUSD",1751021002677,0.24813234,107060.0,107050.0,0.53811271]
["bitfinex","BTCUSD",1751021002894,0.43745234,107060.0,107050.0,0.53811271]
["bitfinex","BTCUSD",1751021003929,0.24813234,107060.0,107050.0,0.53811271]
["bitfinex","BTCUSD",1751021004162,0.43745234,107060.0,107050.0,0.53811271]
["bitfinex","BTCUSD",1751021006299,0.43745234,107060.0,107050.0,0.54745352]
["bitfinex","BTCUSD",1751021006503,0.24130014,107060.0,107050.0,0.54745352]
["bitfinex","BTCUSD",1751021006748,0.43745173,107060.0,107050.0,0.54745352]
["bitfinex","BTCUSD",1751021007361,0.24813173,107060.0,107050.0,0.54745352]
["bitfinex","BTCUSD",1751021007562,0.43745173,107060.0,107050.0,0.54745352]
["bitfinex","BTCUSD",1751021007769,0.44679228,107060.0,107050.0,0.53811271]
["bitfinex","BTCUSD",1751021010423,0.43745234,107060.0,107050.0,0.53811271]
["bitfinex","BTCUSD",1751021014909,0.43745234,107060.0,107050.0,0.54745361]
["bitfinex","BTCUSD",1751021015886,0.43745234,107060.0,107050.0,0.53811271]
["bitfinex","BTCUSD",1751021018173,0.43745234,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021018890,0.42811214,107060.0,107050.0,0.51943064]
["bitfinex","BTCUSD",1751021022034,0.41877168,107060.0,107050.0,0.51943064]
["bitfinex","BTCUSD",1751021026652,0.41877168,107060.0,107050.0,0.20551099]
["bitfinex","BTCUSD",1751021026856,0.41877168,107060.0,107050.0,0.51943064]
["bitfinex","BTCUSD",1751021030598,0.41877168,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021033668,0.41877168,107060.0,107050.0,0.51943064]
["bitfinex","BTCUSD",1751021035632,0.41877168,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021038937,0.41877168,107060.0,107050.0,0.53811271]
["bitfinex","BTCUSD",1751021041238,0.41877168,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021042273,0.41877168,107060.0,107050.0,0.51943064]
["bitfinex","BTCUSD",1751021042964,0.41877168,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021044200,0.41877168,107060.0,107050.0,0.51943064]
["bitfinex","BTCUSD",1751021044400,0.22945168,107060.0,107050.0,0.51943064]
["bitfinex","BTCUSD",1751021044605,0.41869168,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021044942,1.24966239,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021047954,1.06042239,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021048156,1.24958239,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021050015,1.06042239,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021050339,1.24958239,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021051217,1.24958239,107060.0,107050.0,0.51008948]
["bitfinex","BTCUSD",1751021051419,1.24958239,107060.0,107050.0,0.51943064]
["bitfinex","BTCUSD",1751021052426,1.24958239,107060.0,107050.0,0.52877172]
["bitfinex","BTCUSD",1751021053008,1.24958239,107060.0,107050.0,0.19616983]
["bitfinex","BTCUSD",1751021053229,1.24958239,107060.0,107050.0,0.19617]
["bitfinex","BTCUSD",1751021053435,1.24958239,107060.0,107050.0,0.51943099]
["bitfinex","BTCUSD",1751021055148,1.24958239,107060.0,107050.0,0.52877224]
["bitfinex","BTCUSD",1751021055551,1.24958239,107060.0,107050.0,0.51008965]
["bitfinex","BTCUSD",1751021055866,1.24958239,107060.0,107050.0,0.50074823]
["bitfinex","BTCUSD",1751021056832,1.24958239,107060.0,107050.0,0.51008965]
["bitfinex","BTCUSD",1751021057932,1.24958239,107060.0,107050.0,0.20551125]
["bitfinex","BTCUSD",1751021058134,1.24958239,107060.0,107050.0,0.52877206]
["bitfinex","BTCUSD",1751021059394,1.24024184,107060.0,107050.0,0.31391965]
["bitfinex","BTCUSD",1751021059990,1.24024184,107060.0,107050.0,0.50074823]
["bitfinex","BTCUSD",1751021060345,1.24024184,107060.0,107050.0,0.31391965]
["bitfinex","BTCUSD",1751021060545,0.21922858,107050.0,107040.0,0.87412831]
["bitfinex","BTCUSD",1751021060751,0.22856948,107050.0,107040.0,1.18804805]
["bitfinex","BTCUSD",1751021061727,0.22856948,107050.0,107040.0,1.18904805]
["bitfinex","BTCUSD",1751021061939,0.22856948,107050.0,107040.0,1.19838991]
["bitfinex","BTCUSD",1751021062448,0.22856948,107050.0,107040.0,1.19938991]
["bitfinex","BTCUSD",1751021063279,0.2379109,107050.0,107040.0,1.19938991]
["bitfinex","BTCUSD",1751021063458,0.24725206,107050.0,107040.0,1.20873168]
["bitfinex","BTCUSD",1751021064842,0.06042348,107050.0,107040.0,1.20873168]
["bitfinex","BTCUSD",1751021065370,0.06042331,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021066086,0.06976465,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021067859,0.06042331,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021068063,0.05108206,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021068754,0.06042262,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021072738,0.89139333,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021074200,0.89139324,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021074698,0.9007344,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021075207,0.90073432,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021076379,0.90073432,107050.0,107040.0,0.59023407]
["bitfinex","BTCUSD",1751021076583,0.89139324,107050.0,107040.0,0.59023407]
["bitfinex","BTCUSD",1751021076835,0.89139324,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021077353,0.91007557,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021077560,0.90073432,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021078146,0.89139324,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021082287,0.92987324,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021082773,0.92987324,107050.0,107040.0,0.59023407]
["bitfinex","BTCUSD",1751021082916,0.92987324,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021095663,0.92053225,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021096518,0.92987333,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021096750,0.92053225,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021098735,0.92987333,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021099378,0.92053225,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021099540,0.92987333,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021099736,0.92053225,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021099970,0.92987324,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021100372,0.91119135,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021100550,0.92053216,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021101672,0.91119135,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021102103,0.92053216,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021104162,0.91119135,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021104374,0.92053216,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021106244,0.92053208,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021107723,0.91119135,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021108682,0.92053216,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021110856,0.91953216,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021115080,1.07017216,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021115423,1.06083135,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021116538,1.07017216,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021116862,1.07017208,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021118111,1.07951298,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021119530,1.07017208,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021121534,1.07951289,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021122798,1.07017208,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021123220,1.06083135,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021125057,1.05141071,107050.0,107040.0,1.21807337]
["bitfinex","BTCUSD",1751021126078,0.86237071,107050.0,107040.0,1.31083345]
["bitfinex","BTCUSD",1751021126323,1.03641071,107050.0,107040.0,1.31083345]
["bitfinex","BTCUSD",1751021126720,1.05171071,107050.0,107040.0,1.31083345]
["bitfinex","BTCUSD",1751021134549,0.86267071,107050.0,107040.0,1.6247531]
["bitfinex","BTCUSD",1751021134684,0.81579258,107050.0,107040.0,1.6257531]
["bitfinex","BTCUSD",1751021134881,0.81579258,107050.0,107040.0,1.6537951]
["bitfinex","BTCUSD",1751021135111,0.81579258,107050.0,107040.0,1.8043951]
["bitfinex","BTCUSD",1751021135325,0.81579258,107050.0,107040.0,1.8033951]
["bitfinex","BTCUSD",1751021135523,0.81579258,107050.0,107040.0,1.8023951]
["bitfinex","BTCUSD",1751021135854,0.81579258,107050.0,107040.0,1.8093951]
["bitfinex","BTCUSD",1751021136408,0.81579258,107050.0,107040.0,1.8013951]
["bitfinex","BTCUSD",1751021136623,0.81579258,107050.0,107040.0,1.8043951]
["bitfinex","BTCUSD",1751021137924,0.81579258,107050.0,107040.0,1.8083951]
["bitfinex","BTCUSD",1751021138057,0.81579258,107050.0,107040.0,1.7803531]
["bitfinex","BTCUSD",1751021144583,0.83139258,107050.0,107040.0,1.7803531]
["bitfinex","BTCUSD",1751021146125,0.84659258,107050.0,107040.0,1.7803531]
["bitfinex","BTCUSD",1751021154792,0.84659258,107050.0,107040.0,0.6734533]
["bitfinex","BTCUSD",1751021155003,0.85593322,107050.0,107040.0,1.3012926]
["bitfinex","BTCUSD",1751021155213,0.84659258,107050.0,107040.0,1.31583345]
["bitfinex","BTCUSD",1751021155612,0.85593339,107050.0,107040.0,1.31183345]
["bitfinex","BTCUSD",1751021156183,0.85593339,107050.0,107040.0,1.30883345]
["bitfinex","BTCUSD",1751021156397,0.85593339,107050.0,107040.0,1.31083345]
["bitfinex","BTCUSD",1751021156592,0.85593339,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021158505,0.84659258,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021158721,0.85593331,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021159797,0.86527412,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021161406,0.8839561,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021161612,0.87461502,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021162034,0.8839561,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021162236,0.8839561,107050.0,107040.0,0.68499415]
["bitfinex","BTCUSD",1751021162237,0.89329726,107050.0,107040.0,0.68499415]
["bitfinex","BTCUSD",1751021162441,0.89329726,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021162843,0.8839561,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021163059,1.0345161,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021164005,1.01583412,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021166905,1.00649331,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021167102,0.99715258,107050.0,107040.0,1.31283345]
["bitfinex","BTCUSD",1751021177158,1.0158343,107050.0,107040.0,0.90615372]
["bitfinex","BTCUSD",1751021177366,1.02517555,107050.0,107040.0,0.90615372]
["bitfinex","BTCUSD",1751021179162,1.22134547,107050.0,107040.0,0.90615372]
["bitfinex","BTCUSD",1751021180855,1.23068689,107050.0,107040.0,0.90615372]
["bitfinex","BTCUSD",1751021182602,1.23068689,107050.0,107040.0,0.89681203]
["bitfinex","BTCUSD",1751021183012,1.22134616,107050.0,107040.0,0.89681203]
["bitfinex","BTCUSD",1751021185167,1.20266392,107050.0,107040.0,0.35867865]
["bitfinex","BTCUSD",1751021185547,1.20266392,107050.0,107040.0,0.6725983]
["bitfinex","BTCUSD",1751021185757,1.20266392,107050.0,107040.0,0.54552468]
["bitfinex","BTCUSD",1751021185968,1.20266392,107050.0,107040.0,0.85744433]
["bitfinex","BTCUSD",1751021186162,1.20266392,107050.0,107040.0,0.86678663]
["bitfinex","BTCUSD",1751021187190,1.20266392,107050.0,107040.0,0.86478663]
["bitfinex","BTCUSD",1751021187405,1.19332258,107050.0,107040.0,0.35467865]
["bitfinex","BTCUSD",1751021187613,1.19332258,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021188369,1.19332258,107050.0,107040.0,0.3285983]
["bitfinex","BTCUSD",1751021190476,1.28608266,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021190752,1.19332258,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021191739,1.19432258,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021192133,1.19632258,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021192567,1.60300231,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021194312,1.60300231,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021194580,1.69576239,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021198521,1.70499301,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021202546,1.72193401,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021204458,1.71270339,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021206962,1.72214889,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021207378,1.40822924,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021207592,1.72214889,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021208635,1.64178924,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021208857,1.95570889,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021210315,1.95447113,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021218715,2.26839078,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021219117,1.95447113,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021219315,2.44367113,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021224485,2.75759078,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021225346,2.75459078,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021225583,2.76459078,107050.0,107040.0,0.0011378]
["bitfinex","BTCUSD",1751021226001,2.77159078,107050.0,107040.0,0.0021378]
["bitfinex","BTCUSD",1751021226235,2.80005013,107050.0,107040.0,0.0021378]
["bitfinex","BTCUSD",1751021234311,2.48613048,107050.0,107040.0,0.0021378]
["bitfinex","BTCUSD",1751021238315,2.80005013,107050.0,107040.0,0.0021378]
["bitfinex","BTCUSD",1751021244269,2.83845013,107050.0,107040.0,0.0021378]
["bitfinex","BTCUSD",1751021266637,1.6266259,107050.0,107040.0,0.0021378]
["bitfinex","BTCUSD",1751021266982,1.6650259,107050.0,107040.0,0.51844433]
["bitfinex","BTCUSD",1751021267139,1.6480849,107050.0,107040.0,0.3315983]
["bitfinex","BTCUSD",1751021267336,1.7986049,107050.0,107040.0,0.3315983]
["bitfinex","BTCUSD",1751021267531,1.6096849,107050.0,107040.0,0.21386698]
["bitfinex","BTCUSD",1751021267726,1.7986049,107050.0,107040.0,0.02702095]
["bitfinex","BTCUSD",1751021267932,2.11252455,107050.0,107040.0,0.01767865]
["bitfinex","BTCUSD",1751021268138,1.92360455,107050.0,107040.0,0.01767865]
["bitfinex","BTCUSD",1751021268378,2.11252455,107050.0,107040.0,0.01767865]
["bitfinex","BTCUSD",1751021270240,2.11252455,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021271666,1.7986049,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021274131,1.7986049,107050.0,107040.0,0.01767865]
["bitfinex","BTCUSD",1751021275231,1.7986049,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021276186,1.6096849,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021276409,1.7986049,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021283254,2.11252455,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021284425,1.7986049,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021285284,1.8139049,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021289321,1.8302049,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021289960,1.92296498,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021292712,2.23688463,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021294436,2.04796463,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021294651,2.23680463,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021295705,2.14404455,107050.0,107040.0,0.01667865]
["bitfinex","BTCUSD",1751021298041,1.34539598,107050.0,107040.0,0.83136398]
["bitfinex","BTCUSD",1751021298250,1.23524671,107050.0,107040.0,0.85004823]
["bitfinex","BTCUSD",1751021298460,1.23524671,107050.0,107040.0,0.54547044]
["bitfinex","BTCUSD",1751021298684,1.23524671,107050.0,107040.0,0.54547053]
["bitfinex","BTCUSD",1751021299315,1.23524671,107050.0,107040.0,0.22220901]
["bitfinex","BTCUSD",1751021299529,1.23524671,107050.0,107040.0,0.54547061]
["bitfinex","BTCUSD",1751021299756,1.23524671,107050.0,107040.0,0.55481247]
["bitfinex","BTCUSD",1751021299999,1.21824671,107050.0,107040.0,0.54347061]
["bitfinex","BTCUSD",1751021300271,1.22024671,107050.0,107040.0,0.55281247]
["bitfinex","BTCUSD",1751021300477,1.22958813,107050.0,107040.0,0.55281247]
["bitfinex","BTCUSD",1751021301539,1.04275955,107050.0,107040.0,0.56215424]
["bitfinex","BTCUSD",1751021301743,1.04275947,107050.0,107040.0,0.56215424]
["bitfinex","BTCUSD",1751021302162,1.23892947,107050.0,107040.0,0.55281247]
["bitfinex","BTCUSD",1751021302847,1.22958857,107050.0,107040.0,0.54347061]
["bitfinex","BTCUSD",1751021303705,1.22958857,107050.0,107040.0,0.55281247]
["bitfinex","BTCUSD",1751021303935,1.22958857,107050.0,107040.0,0.53412866]
["bitfinex","BTCUSD",1751021304143,1.22024741,107050.0,107040.0,0.53412866]
["bitfinex","BTCUSD",1751021304341,1.22024741,107050.0,107040.0,0.5434707]
["bitfinex","BTCUSD",1751021305088,1.22024741,107050.0,107040.0,0.53412866]
["bitfinex","BTCUSD",1751021305296,1.22024741,107050.0,107040.0,0.5434707]
["bitfinex","BTCUSD",1751021306039,1.23644741,107050.0,107040.0,0.55281265]
["bitfinex","BTCUSD",1751021306607,1.04027741,107050.0,107040.0,0.55281265]
["bitfinex","BTCUSD",1751021306810,1.04027741,107050.0,107040.0,0.56215451]
["bitfinex","BTCUSD",1751021307490,1.04027741,107050.0,107040.0,0.5528123]
["bitfinex","BTCUSD",1751021307859,1.04027706,107050.0,107040.0,0.56215407]
["bitfinex","BTCUSD",1751021308085,1.02407654,107050.0,107040.0,0.56215364]
["bitfinex","BTCUSD",1751021308315,1.03341753,107050.0,107040.0,0.87607329]
["bitfinex","BTCUSD",1751021308737,1.03341753,107050.0,107040.0,0.24823399]
["bitfinex","BTCUSD",1751021308968,1.03341753,107050.0,107040.0,0.56215364]
["bitfinex","BTCUSD",1751021309372,1.01473555,107050.0,107040.0,0.24823399]
["bitfinex","BTCUSD",1751021309594,1.03341744,107050.0,107040.0,0.56215364]
["bitfinex","BTCUSD",1751021309804,0.85491482,107050.0,107040.0,1.21607329]
["bitfinex","BTCUSD",1751021310015,1.01473555,107050.0,107040.0,0.58823399]
["bitfinex","BTCUSD",1751021310219,1.02407645,107050.0,107040.0,1.21607329]
["bitfinex","BTCUSD",1751021310389,1.01473555,107050.0,107040.0,1.21607329]
["bitfinex","BTCUSD",1751021310589,1.01373555,107050.0,107040.0,0.58823399]
["bitfinex","BTCUSD",1751021310786,1.02307645,107050.0,107040.0,1.21607329]
["bitfinex","BTCUSD",1751021310994,1.02207645,107050.0,107040.0,1.21607329]
["bitfinex","BTCUSD",1751021311381,1.01273555,107050.0,107040.0,1.21707329]
["bitfinex","BTCUSD",1751021311582,1.02207645,107050.0,107040.0,1.21707329]
["bitfinex","BTCUSD",1751021312198,1.01273555,107050.0,107040.0,1.21707329]
["bitfinex","BTCUSD",1751021312395,1.02207645,107050.0,107040.0,1.21707329]
["bitfinex","BTCUSD",1751021314013,1.07255878,107050.0,107040.0,1.19839009]
["bitfinex","BTCUSD",1751021314674,1.07255878,107050.0,107040.0,1.20773178]
["bitfinex","BTCUSD",1751021314882,1.06321753,107050.0,107040.0,1.20773178]
["bitfinex","BTCUSD",1751021315243,1.07255878,107050.0,107040.0,1.19839009]
["bitfinex","BTCUSD",1751021315657,1.07255878,107050.0,107040.0,1.20773178]
["bitfinex","BTCUSD",1751021316088,1.07255878,107050.0,107040.0,1.19839009]
["bitfinex","BTCUSD",1751021316346,1.07255878,107050.0,107040.0,1.20773178]
["bitfinex","BTCUSD",1751021316548,1.07255878,107050.0,107040.0,1.19839009]
["bitfinex","BTCUSD",1751021316959,1.06321753,107050.0,107040.0,1.20773178]
["bitfinex","BTCUSD",1751021318077,1.06321753,107050.0,107040.0,0.57989248]
["bitfinex","BTCUSD",1751021318287,1.07255869,107050.0,107040.0,1.19839009]
["bitfinex","BTCUSD",1751021318500,1.07255869,107050.0,107040.0,1.20773178]
["bitfinex","BTCUSD",1751021318698,1.07255869,107050.0,107040.0,0.57989248]
["bitfinex","BTCUSD",1751021318928,1.25938788,107050.0,107040.0,0.54252468]
["bitfinex","BTCUSD",1751021319167,1.25938788,107050.0,107040.0,0.87512867]
["bitfinex","BTCUSD",1751021321395,1.25938788,107050.0,107040.0,0.88447062]
["bitfinex","BTCUSD",1751021321621,1.25938788,107050.0,107040.0,0.87512867]
["bitfinex","BTCUSD",1751021321800,1.25004698,107050.0,107040.0,0.88447079]
["bitfinex","BTCUSD",1751021322398,1.25004698,107050.0,107040.0,0.87512875]
["bitfinex","BTCUSD",1751021322576,1.25004698,107050.0,107040.0,0.88447079]
["bitfinex","BTCUSD",1751021323133,1.25004698,107050.0,107040.0,0.5612091]
["bitfinex","BTCUSD",1751021323345,1.62732903,107050.0,107040.0,0.01567865]
["bitfinex","BTCUSD",1751021323556,1.72008911,107050.0,107040.0,0.0011378]
["bitfinex","BTCUSD",1751021323759,1.72008911,107050.0,107040.0,0.01567865]
["bitfinex","BTCUSD",1751021324441,1.64738563,107050.0,107040.0,0.01567865]
["bitfinex","BTCUSD",1751021324614,1.64738563,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021325716,1.64838563,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021325957,1.64938563,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021330287,1.33546598,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021330488,1.64938563,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021334153,1.33546598,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021335458,1.64938563,107050.0,107040.0,0.01467865]
["bitfinex","BTCUSD",1751021336511,1.14662598,107050.0,107040.0,0.3285983]
["bitfinex","BTCUSD",1751021336718,1.33566598,107050.0,107040.0,0.3285983]
["bitfinex","BTCUSD",1751021337594,2.05626536,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021337849,1.74234571,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021346011,1.42842606,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021346213,1.74234571,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021346398,2.23154571,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021348095,1.91762606,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021348303,2.23154571,107050.0,107040.0,0.0001378]
["bitfinex","BTCUSD",1751021360280,1.01060517,107040.0,107030.0,0.01474085]
["bitfinex","BTCUSD",1751021360491,1.5995049,107040.0,107030.0,0.01474085]
["bitfinex","BTCUSD",1751021361571,1.5995049,107040.0,107030.0,0.01574085]
["bitfinex","BTCUSD",1751021362505,1.69326498,107040.0,107030.0,0.01574085]
["bitfinex","BTCUSD",1751021362843,1.69326498,107040.0,107030.0,0.01474085]
["bitfinex","BTCUSD",1751021363250,1.6015049,107040.0,107030.0,0.01474085]
["bitfinex","BTCUSD",1751021364652,1.28758525,107040.0,107030.0,0.01474085]
["bitfinex","BTCUSD",1751021364806,1.6015049,107040.0,107030.0,0.01474085]
["bitfinex","BTCUSD",1751021374721,1.6399049,107040.0,107030.0,0.01474085]
["bitfinex","BTCUSD",1751021377900,1.32598525,107040.0,107030.0,0.01474085]
["bitfinex","BTCUSD",1751021378128,1.05100517,107040.0,107030.0,0.3286605]
["bitfinex","BTCUSD",1751021378331,1.20152517,107040.0,107030.0,0.3286605]
["bitfinex","BTCUSD",1751021378711,1.20152517,107040.0,107030.0,0.52486716]
["bitfinex","BTCUSD",1751021380386,1.21792517,107040.0,107030.0,0.52486716]
["bitfinex","BTCUSD",1751021381245,1.21086721,107040.0,107030.0,0.52486716]
["bitfinex","BTCUSD",1751021381450,1.21086721,107040.0,107030.0,0.54355315]
["bitfinex","BTCUSD",1751021382462,1.21090721,107040.0,107030.0,0.54355315]
["bitfinex","BTCUSD",1751021383818,1.21090721,107040.0,107030.0,0.53421024]
["bitfinex","BTCUSD",1751021384018,1.20156517,107040.0,107030.0,0.53421024]
["bitfinex","BTCUSD",1751021384901,1.19222305,107040.0,107030.0,0.53421024]
["bitfinex","BTCUSD",1751021385045,1.00330305,107040.0,107030.0,0.53421024]
["bitfinex","BTCUSD",1751021385246,1.19222305,107040.0,107030.0,0.53421024]
["bitfinex","BTCUSD",1751021386517,1.20872305,107040.0,107030.0,0.53421024]
["bitfinex","BTCUSD",1751021387377,1.20872305,107040.0,107030.0,0.54355315]
["bitfinex","BTCUSD",1751021387780,1.20872305,107040.0,107030.0,0.53421024]
["bitfinex","BTCUSD",1751021388598,0.2895496,107030.0,107020.0,0.52288659]
["bitfinex","BTCUSD",1751021388807,0.44941233,107030.0,107020.0,0.83680624]
["bitfinex","BTCUSD",1751021389015,0.28020678,107030.0,107020.0,1.26956632]
["bitfinex","BTCUSD",1751021389224,0.46908678,107030.0,107020.0,1.26956632]
["bitfinex","BTCUSD",1751021389634,0.46908678,107030.0,107020.0,1.58348597]
["bitfinex","BTCUSD",1751021389635,0.28020678,107030.0,107020.0,1.58348597]
["bitfinex","BTCUSD",1751021389872,0.43072678,107030.0,107020.0,1.58348597]
["bitfinex","BTCUSD",1751021390083,0.28020678,107030.0,107020.0,1.58348597]
["bitfinex","BTCUSD",1751021390578,0.28020678,107030.0,107020.0,1.59902682]
["bitfinex","BTCUSD",1751021390881,0.28020678,107030.0,107020.0,1.59802682]
["bitfinex","BTCUSD",1751021391093,0.28020678,107030.0,107020.0,1.60102682]
["bitfinex","BTCUSD",1751021392018,0.28020678,107030.0,107020.0,1.60302682]
["bitfinex","BTCUSD",1751021392601,0.28020678,107030.0,107020.0,1.28910717]
["bitfinex","BTCUSD",1751021403033,0.28020678,107030.0,107020.0,1.28810717]
["bitfinex","BTCUSD",1751021405011,0.28020678,107030.0,107020.0,1.28910717]
["bitfinex","BTCUSD",1751021405217,0.28020678,107030.0,107020.0,1.60302682]
["bitfinex","BTCUSD",1751021406876,0.28020678,107030.0,107020.0,1.75350682]
["bitfinex","BTCUSD",1751021408649,0.49887027,107030.0,107020.0,0.3474]
["bitfinex","BTCUSD",1751021408861,1.14137049,107030.0,107020.0,0.0074]
["bitfinex","BTCUSD",1751021409424,1.09446181,107030.0,107020.0,0.02194085]
["bitfinex","BTCUSD",1751021409626,0.44514688,107020.0,107010.0,0.86909112]
["bitfinex","BTCUSD",1751021409860,0.50427762,107020.0,107010.0,0.88778017]
["bitfinex","BTCUSD",1751021410445,0.49493436,107020.0,107010.0,0.88778017]
["bitfinex","BTCUSD",1751021411683,0.49493436,107020.0,107010.0,0.90232102]
["bitfinex","BTCUSD",1751021412240,0.49493436,107020.0,107010.0,0.58840137]
["bitfinex","BTCUSD",1751021413794,0.49593436,107020.0,107010.0,0.58840137]
["bitfinex","BTCUSD",1751021415715,0.49593436,107020.0,107010.0,0.59774576]
["bitfinex","BTCUSD",1751021416318,0.49893436,107020.0,107010.0,0.59774576]
["bitfinex","BTCUSD",1751021419168,0.49893436,107020.0,107010.0,0.58840137]
["bitfinex","BTCUSD",1751021419551,0.48959084,107020.0,107010.0,0.56971232]
["bitfinex","BTCUSD",1751021420119,0.48959084,107020.0,107010.0,0.56036767]
["bitfinex","BTCUSD",1751021422589,0.48024688,107020.0,107010.0,0.55102589]
["bitfinex","BTCUSD",1751021422802,0.48024688,107020.0,107010.0,0.56037072]
["bitfinex","BTCUSD",1751021423592,0.48024688,107020.0,107010.0,0.36412747]
["bitfinex","BTCUSD",1751021423795,0.48024688,107020.0,107010.0,0.55102589]
["bitfinex","BTCUSD",1751021424880,0.48024688,107020.0,107010.0,0.36412747]
["bitfinex","BTCUSD",1751021425767,0.48024688,107020.0,107010.0,0.55102589]
["bitfinex","BTCUSD",1751021425979,0.48024688,107020.0,107010.0,0.56037072]
["bitfinex","BTCUSD",1751021428815,0.48024688,107020.0,107010.0,0.56971546]
["bitfinex","BTCUSD",1751021430450,0.48024688,107020.0,107010.0,0.57906011]
["bitfinex","BTCUSD",1751021433805,1.48024688,107020.0,107010.0,0.57906011]
["bitfinex","BTCUSD",1751021434235,1.48024688,107020.0,107010.0,0.89337758]
["bitfinex","BTCUSD",1751021434899,1.48024688,107020.0,107010.0,0.57906011]
["bitfinex","BTCUSD",1751021435038,1.48024688,107020.0,107010.0,0.89337758]
["bitfinex","BTCUSD",1751021435722,1.48024688,107020.0,107010.0,0.90272215]
["bitfinex","BTCUSD",1751021439005,1.48024688,107020.0,107010.0,0.89337758]
["bitfinex","BTCUSD",1751021439209,1.51880688,107020.0,107010.0,0.89337758]
["bitfinex","BTCUSD",1751021444532,1.52815084,107020.0,107010.0,0.89337758]
["bitfinex","BTCUSD",1751021444772,1.52815084,107020.0,107010.0,0.91206645]
["bitfinex","BTCUSD",1751021444773,1.68813453,107020.0,107010.0,0.91206645]
["bitfinex","BTCUSD",1751021444978,1.50125358,107020.0,107010.0,0.91206592]
["bitfinex","BTCUSD",1751021445182,1.48256593,107020.0,107010.0,0.91206592]
["bitfinex","BTCUSD",1751021445467,1.50129271,107020.0,107010.0,0.91206592]
["bitfinex","BTCUSD",1751021445665,1.31205253,107020.0,107010.0,0.91206592]
["bitfinex","BTCUSD",1751021445873,1.47674919,107020.0,107010.0,0.91206592]
["bitfinex","BTCUSD",1751021446093,1.48609262,107020.0,107010.0,0.91206592]
["bitfinex","BTCUSD",1751021446268,1.49194919,107020.0,107010.0,0.91206592]
["bitfinex","BTCUSD",1751021446913,1.50129253,107020.0,107010.0,0.91206592]
["bitfinex","BTCUSD",1751021447153,1.51063605,107020.0,107010.0,0.91206592]
["bitfinex","BTCUSD",1751021449297,1.51997966,107020.0,107010.0,0.91206592]
["bitfinex","BTCUSD",1751021449498,1.26171373,107020.0,107010.0,0.65379999]
["bitfinex","BTCUSD",1751021449699,1.26171373,107020.0,107010.0,0.5624793]
["bitfinex","BTCUSD",1751021450680,1.26171373,107020.0,107010.0,0.57178937]
["bitfinex","BTCUSD",1751021451048,1.26155373,107020.0,107010.0,0.57178937]
["bitfinex","BTCUSD",1751021451454,1.2428666,107020.0,107010.0,0.57178937]
["bitfinex","BTCUSD",1751021451655,1.0537866,107020.0,107010.0,0.57178937]
["bitfinex","BTCUSD",1751021451780,1.25221012,107020.0,107010.0,0.57178937]
["bitfinex","BTCUSD",1751021455116,1.06313012,107020.0,107010.0,0.57178937]
["bitfinex","BTCUSD",1751021455256,1.25217012,107020.0,107010.0,0.57178937]
["bitfinex","BTCUSD",1751021455946,1.26151381,107020.0,107010.0,0.57178937]
["bitfinex","BTCUSD",1751021456608,1.27085759,107020.0,107010.0,0.57178937]
["bitfinex","BTCUSD",1751021456842,1.26151381,107020.0,107010.0,0.57178937]
["bitfinex","BTCUSD",1751021458441,0.42821063,107010.0,107000.0,0.84505664]
["bitfinex","BTCUSD",1751021458642,0.59475063,107010.0,107000.0,1.25213419]
["bitfinex","BTCUSD",1751021458841,0.59475063,107010.0,107000.0,1.27082481]
["bitfinex","BTCUSD",1751021459777,0.59479659,107010.0,107000.0,1.28808806]
["bitfinex","BTCUSD",1751021460087,0.59479659,107010.0,107000.0,1.28908806]
["bitfinex","BTCUSD",1751021460216,0.59479659,107010.0,107000.0,0.66045312]
["bitfinex","BTCUSD",1751021460420,0.59479659,107010.0,107000.0,1.30362891]
["bitfinex","BTCUSD",1751021460887,0.59479659,107010.0,107000.0,1.30462891]
["bitfinex","BTCUSD",1751021462290,0.61069659,107010.0,107000.0,1.30462891]
["bitfinex","BTCUSD",1751021463943,0.62004072,107010.0,107000.0,1.30462891]
["bitfinex","BTCUSD",1751021464141,0.62938502,107010.0,107000.0,1.30462891]
["bitfinex","BTCUSD",1751021464342,0.62938494,107010.0,107000.0,1.30462891]
["bitfinex","BTCUSD",1751021465140,0.64807398,107010.0,107000.0,1.30462891]
["bitfinex","BTCUSD",1751021465346,0.65741872,107010.0,107000.0,0.99965714]
["bitfinex","BTCUSD",1751021465721,0.83497301,107010.0,107000.0,0.90689723]
["bitfinex","BTCUSD",1751021466738,0.83497301,107010.0,107000.0,0.9162425]
["bitfinex","BTCUSD",1751021466991,0.84431784,107010.0,107000.0,0.92558768]
["bitfinex","BTCUSD",1751021467891,0.84431854,107010.0,107000.0,0.92558768]
["bitfinex","BTCUSD",1751021468914,0.6480752,107010.0,107000.0,0.92558768]
["bitfinex","BTCUSD",1751021471449,0.6480752,107010.0,107000.0,0.61127021]
["bitfinex","BTCUSD",1751021471624,0.6480752,107010.0,107000.0,0.92558768]
["bitfinex","BTCUSD",1751021472291,0.63873037,107010.0,107000.0,0.92558768]
["bitfinex","BTCUSD",1751021475672,0.62938563,107010.0,107000.0,0.92558768]
["bitfinex","BTCUSD",1751021475878,0.63872976,107010.0,107000.0,0.92558768]
["bitfinex","BTCUSD",1751021477289,0.62938511,107010.0,107000.0,0.92558768]
["bitfinex","BTCUSD",1751021477511,0.63872968,107010.0,107000.0,0.92558768]
["bitfinex","BTCUSD",1751021478447,0.21986379,107010.0,107000.0,0.39484851]
["bitfinex","BTCUSD",1751021478652,0.21051905,107010.0,107000.0,0.58174836]
["bitfinex","BTCUSD",1751021478845,0.2198637,107010.0,107000.0,0.58174836]
["bitfinex","BTCUSD",1751021479271,0.21051905,107010.0,107000.0,0.58174836]
["bitfinex","BTCUSD",1751021479596,0.24895905,107010.0,107000.0,0.58174836]
["bitfinex","BTCUSD",1751021480363,0.24895896,107010.0,107000.0,0.58174836]
["bitfinex","BTCUSD",1751021480938,0.25830361,107010.0,107000.0,0.58174836]
["bitfinex","BTCUSD",1751021481140,0.24895896,107010.0,107000.0,0.58174836]
["bitfinex","BTCUSD",1751021481747,0.25830353,107010.0,107000.0,0.58174836]
["bitfinex","BTCUSD",1751021482739,0.24895896,107010.0,107000.0,0.58174836]
["bitfinex","BTCUSD",1751021485519,0.24895896,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021488450,0.25830361,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021488652,0.26764835,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021489455,0.24895896,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021489615,0.25830361,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021490304,1.25830361,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021490504,1.26764835,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021491864,1.45454677,107010.0,107000.0,0.60743089]
["bitfinex","BTCUSD",1751021492100,1.45454747,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021492341,1.26764905,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021493364,1.25830422,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021494011,1.44520264,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021494221,1.45454747,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021494652,1.26764905,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021495968,1.454548,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021496214,1.25830466,107010.0,107000.0,0.92174836]
["bitfinex","BTCUSD",1751021499982,0.07825164,107000.0,106990.0,0.21527249]
["bitfinex","BTCUSD",1751021500205,0.11015164,107000.0,106990.0,0.62235004]
["bitfinex","BTCUSD",1751021500844,0.11015164,107000.0,106990.0,0.6410424]
["bitfinex","BTCUSD",1751021501062,0.11015164,107000.0,106990.0,0.6440424]
["bitfinex","BTCUSD",1751021501273,0.11015164,107000.0,106990.0,0.6460424]
["bitfinex","BTCUSD",1751021501697,0.11015164,107000.0,106990.0,0.66267336]
["bitfinex","BTCUSD",1751021502127,0.11015164,107000.0,106990.0,0.67721421]
["bitfinex","BTCUSD",1751021502951,0.11949682,107000.0,106990.0,0.67721421]
["bitfinex","BTCUSD",1751021503178,0.11949673,107000.0,106990.0,0.67721421]
["bitfinex","BTCUSD",1751021503894,0.11949664,107000.0,106990.0,1.01721421]
["bitfinex","BTCUSD",1751021508444,0.11015164,107000.0,106990.0,1.01721421]
["bitfinex","BTCUSD",1751021509107,0.11949682,107000.0,106990.0,1.01721421]
["bitfinex","BTCUSD",1751021509539,0.11949673,107000.0,106990.0,1.01721421]
["bitfinex","BTCUSD",1751021511078,0.11949673,107000.0,106990.0,0.70289674]
["bitfinex","BTCUSD",1751021511281,0.128842,107000.0,106990.0,1.01721421]
["bitfinex","BTCUSD",1751021511529,0.07825164,107000.0,106990.0,1.33153168]
["bitfinex","BTCUSD",1751021511734,0.07825164,107000.0,106990.0,1.33253168]
["bitfinex","BTCUSD",1751021511962,0.07825164,107000.0,106990.0,1.36058568]
["bitfinex","BTCUSD",1751021512175,0.07825164,107000.0,106990.0,1.49123534]
["bitfinex","BTCUSD",1751021513035,0.07825164,107000.0,106990.0,1.64183534]
["bitfinex","BTCUSD",1751021515439,0.02327633,107000.0,106990.0,1.71052534]
["bitfinex","BTCUSD",1751021515646,0.02327633,107000.0,106990.0,1.57987568]
["bitfinex","BTCUSD",1751021515877,0.0177,107000.0,106990.0,1.57987568]
["bitfinex","BTCUSD",1751021516087,4.596e-05,107010.0,107000.0,0.22949305]
["bitfinex","BTCUSD",1751021516298,4.596e-05,107010.0,107000.0,1.10244807]
["bitfinex","BTCUSD",1751021516920,4.596e-05,107010.0,107000.0,1.13049807]
["bitfinex","BTCUSD",1751021517139,4.596e-05,107010.0,107000.0,0.8750515]
["bitfinex","BTCUSD",1751021518078,4.596e-05,107010.0,107000.0,0.90308782]
["bitfinex","BTCUSD",1751021518282,4.596e-05,107010.0,107000.0,0.91308782]
["bitfinex","BTCUSD",1751021519099,4.596e-05,107010.0,107000.0,0.92762867]
["bitfinex","BTCUSD",1751021520546,0.0024,107050.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1751021520749,0.33045,107070.0,107060.0,0.38256145]
["bitfinex","BTCUSD",1751021520990,0.33049604,107070.0,107060.0,1.34956752]
["bitfinex","BTCUSD",1751021521199,0.33049604,107070.0,107060.0,0.79896858]
["bitfinex","BTCUSD",1751021521200,0.03049604,107070.0,107060.0,0.79896858]
["bitfinex","BTCUSD",1751021521403,0.03049604,107070.0,107060.0,1.42760352]
["bitfinex","BTCUSD",1751021521608,0.03049604,107070.0,107060.0,1.5203636]
["bitfinex","BTCUSD",1751021522236,0.03049604,107070.0,107060.0,1.22652849]
["bitfinex","BTCUSD",1751021522603,0.03049604,107070.0,107060.0,1.22752849]
["bitfinex","BTCUSD",1751021522809,0.00244604,107070.0,107060.0,1.22752849]
["bitfinex","BTCUSD",1751021523424,0.00244604,107070.0,107060.0,1.25582296]
["bitfinex","BTCUSD",1751021524684,0.00244604,107070.0,107060.0,1.27954719]
["bitfinex","BTCUSD",1751021525345,0.00244604,107070.0,107060.0,1.25582296]
["bitfinex","BTCUSD",1751021525546,0.01674,107080.0,107060.0,1.25582296]
["bitfinex","BTCUSD",1751021525758,0.03194,107080.0,107070.0,0.64237158]
["bitfinex","BTCUSD",1751021525989,0.03194,107080.0,107070.0,0.66364755]
["bitfinex","BTCUSD",1751021527629,0.03594,107080.0,107070.0,0.64237158]
["bitfinex","BTCUSD",1751021527832,0.03594,107080.0,107070.0,0.66364755]
["bitfinex","BTCUSD",1751021528241,0.03594,107080.0,107070.0,0.64237158]
["bitfinex","BTCUSD",1751021528457,0.015666,107080.0,107070.0,0.64237158]
["bitfinex","BTCUSD",1751021528672,0.015666,107080.0,107070.0,0.65803116]
["bitfinex","BTCUSD",1751021528875,0.011666,107080.0,107070.0,0.65803116]
["bitfinex","BTCUSD",1751021529103,0.010666,107080.0,107070.0,0.65620269]
["bitfinex","BTCUSD",1751021529293,0.012666,107080.0,107070.0,0.65620269]
["bitfinex","BTCUSD",1751021530327,0.012666,107080.0,107070.0,0.68667978]
["bitfinex","BTCUSD",1751021531153,0.012666,107080.0,107070.0,0.71471378]
["bitfinex","BTCUSD",1751021531527,0.028566,107080.0,107070.0,0.71471378]
["bitfinex","BTCUSD",1751021532070,0.028566,107080.0,107070.0,0.70088267]
["bitfinex","BTCUSD",1751021534343,0.028566,107080.0,107070.0,0.71957267]
["bitfinex","BTCUSD",1751021534550,0.028566,107080.0,107070.0,0.70088267]
["bitfinex","BTCUSD",1751021535366,1.028566,107080.0,107070.0,0.70088267]
["bitfinex","BTCUSD",1751021535572,1.028566,107080.0,107070.0,0.71403047]
["bitfinex","BTCUSD",1751021538182,1.028566,107080.0,107070.0,0.37923064]
["bitfinex","BTCUSD",1751021538389,1.028566,107080.0,107070.0,0.71403047]
["bitfinex","BTCUSD",1751021539839,1.028566,107080.0,107070.0,0.37923064]
["bitfinex","BTCUSD",1751021540052,1.028566,107080.0,107070.0,0.71403047]
["bitfinex","BTCUSD",1751021541293,1.028566,107080.0,107070.0,0.37923064]
["bitfinex","BTCUSD",1751021541503,1.028566,107080.0,107070.0,0.71403047]
["bitfinex","BTCUSD",1751021550329,1.028566,107080.0,107070.0,0.6930984]
["bitfinex","BTCUSD",1751021556924,1.028566,107080.0,107070.0,0.37923064]
["bitfinex","BTCUSD",1751021557139,1.179566,107080.0,107070.0,0.92684517]
["bitfinex","BTCUSD",1751021557552,1.179566,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021558167,1.18890411,107080.0,107070.0,0.92684517]
["bitfinex","BTCUSD",1751021558372,1.18890411,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021558826,1.179566,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021559390,1.1889042,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021560688,1.179566,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021560892,1.18890411,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021561323,1.19824248,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021561528,1.20758094,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021562011,1.21691957,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021562898,1.20758094,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021563113,1.21691957,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021564771,1.22625829,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021564981,1.21691957,107080.0,107070.0,0.61297741]
["bitfinex","BTCUSD",1751021566444,1.179646,107080.0,107070.0,0.94785067]
["bitfinex","BTCUSD",1751021567705,1.179646,107080.0,107070.0,0.97588767]
["bitfinex","BTCUSD",1751021570128,1.179726,107080.0,107070.0,0.97588767]
["bitfinex","BTCUSD",1751021571250,1.028566,107080.0,107070.0,0.97588767]
["bitfinex","BTCUSD",1751021571465,1.179686,107080.0,107070.0,0.97588767]
["bitfinex","BTCUSD",1751021580581,1.179686,107080.0,107070.0,0.95491847]
["bitfinex","BTCUSD",1751021591331,1.179686,107080.0,107070.0,1.04767855]
["bitfinex","BTCUSD",1751021591556,1.179686,107080.0,107070.0,0.73377449]
["bitfinex","BTCUSD",1751021591734,1.179686,107080.0,107070.0,1.04767855]
["bitfinex","BTCUSD",1751021595544,1.18902402,107080.0,107070.0,1.04767855]
["bitfinex","BTCUSD",1751021595975,1.19836222,107080.0,107070.0,1.04767855]
["bitfinex","BTCUSD",1751021596405,1.18902402,107080.0,107070.0,1.04767855]
["bitfinex","BTCUSD",1751021596684,1.19836213,107080.0,107070.0,1.04767855]
["bitfinex","BTCUSD",1751021597326,1.2077005,107080.0,107070.0,0.64101441]
["bitfinex","BTCUSD",1751021597531,1.2077005,107080.0,107070.0,0.92688147]
["bitfinex","BTCUSD",1751021598785,1.21703896,107080.0,107070.0,0.92688147]
["bitfinex","BTCUSD",1751021599540,1.2077005,107080.0,107070.0,0.92688147]
["bitfinex","BTCUSD",1751021601881,1.2077005,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021604509,1.19836213,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021605134,1.2077005,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021605756,1.20770041,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021606576,1.21703887,107080.0,107070.0,0.59982961]
["bitfinex","BTCUSD",1751021606809,1.20770041,107080.0,107070.0,0.59982961]
["bitfinex","BTCUSD",1751021610292,1.1891442,107080.0,107070.0,0.59982961]
["bitfinex","BTCUSD",1751021610496,1.1891442,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021610697,1.18914411,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021611030,1.19848231,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021612059,1.18914411,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021613073,1.19848231,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021616324,1.18914411,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021620016,1.179806,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021620159,1.18914411,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021621232,1.179806,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021621441,1.18914411,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021627160,1.179806,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021627410,1.18914411,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021628095,1.18914411,107080.0,107070.0,0.59982961]
["bitfinex","BTCUSD",1751021628457,1.18914411,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021628866,1.179806,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021630354,1.18914411,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021630516,1.17957972,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021630721,1.18891783,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021631432,1.17957972,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021631638,1.18891774,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021633487,1.19825594,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021633703,1.18891774,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021637536,1.17957972,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021639703,1.18891774,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021641120,1.17957972,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021641846,1.02833972,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021642227,1.17917972,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021655003,1.17917972,107080.0,107070.0,0.93242367]
["bitfinex","BTCUSD",1751021655210,1.17917972,107080.0,107070.0,0.91373367]
["bitfinex","BTCUSD",1751021656214,1.02833972,107080.0,107070.0,1.00649375]
["bitfinex","BTCUSD",1751021656413,1.16331972,107080.0,107070.0,1.00649375]
["bitfinex","BTCUSD",1751021659966,1.01243972,107080.0,107070.0,1.00649375]
["bitfinex","BTCUSD",1751021660179,1.15288,107080.0,107070.0,1.00649375]
["bitfinex","BTCUSD",1751021660504,1.15288,107080.0,107070.0,1.13708754]
["bitfinex","BTCUSD",1751021660984,1.16888,107080.0,107070.0,1.13708754]
["bitfinex","BTCUSD",1751021661641,1.15284,107080.0,107070.0,1.13708754]
["bitfinex","BTCUSD",1751021661856,1.002,107080.0,107070.0,1.4790246]
["bitfinex","BTCUSD",1751021662072,1.002,107080.0,107070.0,1.7004646]
["bitfinex","BTCUSD",1751021667611,1.002,107080.0,107070.0,1.6956646]
["bitfinex","BTCUSD",1751021668615,1.002,107080.0,107070.0,1.7004646]
["bitfinex","BTCUSD",1751021670516,1.002,107080.0,107070.0,1.6956646]
["bitfinex","BTCUSD",1751021672539,1.002,107080.0,107070.0,1.7004646]
["bitfinex","BTCUSD",1751021673114,1.002,107080.0,107070.0,1.6956646]
["bitfinex","BTCUSD",1751021673284,1.0,107080.0,107070.0,1.6956646]
["bitfinex","BTCUSD",1751021674326,1.0,107080.0,107070.0,1.6966646]
["bitfinex","BTCUSD",1751021674680,1.0,107080.0,107070.0,1.7950346]
["bitfinex","BTCUSD",1751021674886,1.0,107080.0,107070.0,1.6966646]
["bitfinex","BTCUSD",1751021675304,0.95331997,107080.0,107070.0,1.6962646]
["bitfinex","BTCUSD",1751021675507,0.93203997,107080.0,107070.0,1.6962646]
["bitfinex","BTCUSD",1751021675844,0.93203997,107080.0,107070.0,1.56567081]
["bitfinex","BTCUSD",1751021680147,0.88535994,107080.0,107070.0,1.87957487]
["bitfinex","BTCUSD",1751021680349,0.83867991,107080.0,107070.0,1.56567081]
["bitfinex","BTCUSD",1751021680554,0.74531985,107080.0,107070.0,1.56567081]
["bitfinex","BTCUSD",1751021680739,0.69863982,107080.0,107070.0,1.56567081]
["bitfinex","BTCUSD",1751021680888,0.65195979,107080.0,107070.0,1.56567081]
["bitfinex","BTCUSD",1751021681096,0.60527976,107080.0,107070.0,1.56567081]
["bitfinex","BTCUSD",1751021684424,0.60527976,107080.0,107070.0,1.55027081]
["bitfinex","BTCUSD",1751021688152,0.62087976,107080.0,107070.0,1.55027081]
["bitfinex","BTCUSD",1751021690698,0.62087976,107080.0,107070.0,1.6808646]
["bitfinex","BTCUSD",1751021690860,0.62087976,107080.0,107070.0,1.55027081]
["bitfinex","BTCUSD",1751021695029,0.63667976,107080.0,107070.0,1.55027081]
["bitfinex","BTCUSD",1751021695243,0.63667976,107080.0,107070.0,1.39943081]
["bitfinex","BTCUSD",1751021695457,0.63667976,107080.0,107070.0,1.55027081]
["bitfinex","BTCUSD",1751021695617,0.63667976,107080.0,107070.0,1.0209859]
["bitfinex","BTCUSD",1751021695834,0.63667976,107080.0,107070.0,1.30260619]
["bitfinex","BTCUSD",1751021695982,0.63667976,107080.0,107070.0,1.30260628]
["bitfinex","BTCUSD",1751021696189,0.63667976,107080.0,107070.0,1.31714713]
["bitfinex","BTCUSD",1751021696389,0.65535624,107080.0,107070.0,1.31714713]
["bitfinex","BTCUSD",1751021696593,1.30707706,107080.0,107070.0,0.28285046]
["bitfinex","BTCUSD",1751021696794,1.30707706,107080.0,107070.0,0.16205738]
["bitfinex","BTCUSD",1751021697041,1.30707706,107080.0,107070.0,0.37147709]
["bitfinex","BTCUSD",1751021697411,1.30707706,107080.0,107070.0,0.38601794]
["bitfinex","BTCUSD",1751021699490,0.993173,107080.0,107070.0,0.38601794]
["bitfinex","BTCUSD",1751021700293,1.30707706,107080.0,107070.0,0.38601794]
["bitfinex","BTCUSD",1751021700496,1.30707706,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1751021700674,1.7524612,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1751021700878,0.19615151,107060.0,107050.0,0.17035729]
["bitfinex","BTCUSD",1751021701106,0.73065557,107060.0,107050.0,0.01178304]
["bitfinex","BTCUSD",1751021701309,0.41675151,107060.0,107050.0,0.01178304]
["bitfinex","BTCUSD",1751021701673,0.73065557,107060.0,107050.0,0.01178304]
["bitfinex","BTCUSD",1751021701887,0.73065557,107060.0,107050.0,0.0400816]
["bitfinex","BTCUSD",1751021702104,0.73065557,107060.0,107050.0,0.01178304]
["bitfinex","BTCUSD",1751021703248,0.73465557,107060.0,107050.0,0.01178304]
["bitfinex","BTCUSD",1751021703453,0.73665557,107060.0,107050.0,0.31178304]
["bitfinex","BTCUSD",1751021705988,0.42275151,107060.0,107050.0,0.31178304]
["bitfinex","BTCUSD",1751021706192,0.73665557,107060.0,107050.0,0.31178304]
["bitfinex","BTCUSD",1751021706413,0.73665557,107060.0,107050.0,0.33999538]
["bitfinex","BTCUSD",1751021711249,1.34193533,107060.0,107050.0,0.33999538]
["bitfinex","BTCUSD",1751021715646,1.02803127,107060.0,107050.0,0.33999538]
["bitfinex","BTCUSD",1751021715853,1.34193533,107060.0,107050.0,0.33999538]
["bitfinex","BTCUSD",1751021716476,1.02803127,107060.0,107050.0,0.33999538]
["bitfinex","BTCUSD",1751021716691,1.34193533,107060.0,107050.0,0.33999538]
["bitfinex","BTCUSD",1751021720919,0.51063592,107050.0,107040.0,0.99193825]
["bitfinex","BTCUSD",1751021721090,0.67097708,107050.0,107040.0,0.97325488]
["bitfinex","BTCUSD",1751021721303,0.98488114,107050.0,107040.0,0.65935082]
["bitfinex","BTCUSD",1751021721459,0.67097708,107050.0,107040.0,0.65935082]
["bitfinex","BTCUSD",1751021721670,0.66163644,107050.0,107040.0,0.32869286]
["bitfinex","BTCUSD",1751021721877,0.51063644,107050.0,107040.0,0.32869286]
["bitfinex","BTCUSD",1751021722073,0.70035644,107050.0,107040.0,0.33803481]
["bitfinex","BTCUSD",1751021722274,0.26728438,107050.0,107040.0,0.65193887]
["bitfinex","BTCUSD",1751021722493,0.26728438,107050.0,107040.0,1.79344876]
["bitfinex","BTCUSD",1751021722721,0.1479353,107050.0,107040.0,1.82148676]
["bitfinex","BTCUSD",1751021722890,0.1479353,107050.0,107040.0,0.87977458]
["bitfinex","BTCUSD",1751021723092,0.1479353,107050.0,107040.0,1.5075827]
["bitfinex","BTCUSD",1751021723329,0.1479353,107050.0,107040.0,1.4517827]
["bitfinex","BTCUSD",1751021723587,0.1479353,107050.0,107040.0,1.4359827]
["bitfinex","BTCUSD",1751021723788,0.1479353,107050.0,107040.0,1.4859827]
["bitfinex","BTCUSD",1751021724399,0.1479353,107050.0,107040.0,1.52805272]
["bitfinex","BTCUSD",1751021724929,0.1459353,107050.0,107040.0,1.55559334]
["bitfinex","BTCUSD",1751021725146,0.1459353,107050.0,107040.0,1.55759334]
["bitfinex","BTCUSD",1751021726837,0.1459353,107050.0,107040.0,1.50959334]
["bitfinex","BTCUSD",1751021729054,0.1459353,107050.0,107040.0,1.52499334]
["bitfinex","BTCUSD",1751021732530,0.1459353,107050.0,107040.0,1.62499334]
["bitfinex","BTCUSD",1751021733356,0.1459353,107050.0,107040.0,1.60959334]
["bitfinex","BTCUSD",1751021735823,0.1459353,107050.0,107040.0,1.74017363]
["bitfinex","BTCUSD",1751021737475,0.1459353,107050.0,107040.0,1.89145363]
["bitfinex","BTCUSD",1751021738921,0.1611353,107050.0,107040.0,1.89145363]
["bitfinex","BTCUSD",1751021744009,0.1772353,107050.0,107040.0,1.89145363]
["bitfinex","BTCUSD",1751021744367,0.1772353,107050.0,107040.0,1.84955239]
["bitfinex","BTCUSD",1751021751742,0.1772353,107050.0,107040.0,1.62412623]
["bitfinex","BTCUSD",1751021752790,0.1772353,107050.0,107040.0,1.62212623]
["bitfinex","BTCUSD",1751021752993,0.1772353,107050.0,107040.0,1.62312623]
["bitfinex","BTCUSD",1751021753894,0.1772353,107050.0,107040.0,1.62112623]
["bitfinex","BTCUSD",1751021755162,0.18657603,107050.0,107040.0,1.62112623]
["bitfinex","BTCUSD",1751021755373,0.0313,107050.0,107040.0,1.47519093]
["bitfinex","BTCUSD",1751021755577,0.0313,107050.0,107040.0,1.34461064]
["bitfinex","BTCUSD",1751021755778,0.04064064,107050.0,107040.0,1.31657264]
["bitfinex","BTCUSD",1751021756847,0.0313,107050.0,107040.0,1.31657264]
["bitfinex","BTCUSD",1751021757464,0.04064073,107050.0,107040.0,1.31657264]
["bitfinex","BTCUSD",1751021757634,0.0313,107050.0,107040.0,1.31657264]
["bitfinex","BTCUSD",1751021757994,0.0313,107050.0,107040.0,1.34467562]
["bitfinex","BTCUSD",1751021759624,0.04064073,107050.0,107040.0,1.34467562]
["bitfinex","BTCUSD",1751021759831,0.0313,107050.0,107040.0,1.34467562]
["bitfinex","BTCUSD",1751021760331,0.04064073,107050.0,107040.0,1.34467562]
["bitfinex","BTCUSD",1751021760532,0.04064073,107050.0,107040.0,0.71669872]
["bitfinex","BTCUSD",1751021760739,0.23986163,107050.0,107040.0,0.71669872]
["bitfinex","BTCUSD",1751021760943,0.23986163,107050.0,107040.0,0.6000561]
["bitfinex","BTCUSD",1751021760944,0.44537262,107050.0,107040.0,0.6000561]
["bitfinex","BTCUSD",1751021761167,0.45471396,107050.0,107040.0,0.93792717]
["bitfinex","BTCUSD",1751021761365,0.45471396,107050.0,107040.0,0.92338632]
["bitfinex","BTCUSD",1751021761366,0.45471465,107050.0,107040.0,0.92338632]
["bitfinex","BTCUSD",1751021761568,0.45471465,107050.0,107040.0,0.93792717]
["bitfinex","BTCUSD",1751021761805,0.45471465,107050.0,107040.0,0.93692717]
["bitfinex","BTCUSD",1751021762398,0.44523082,107050.0,107040.0,0.5875854]
["bitfinex","BTCUSD",1751021762608,1.44523082,107050.0,107040.0,0.59692726]
["bitfinex","BTCUSD",1751021763906,1.25840224,107050.0,107040.0,0.59692726]
["bitfinex","BTCUSD",1751021764104,1.24906082,107050.0,107040.0,0.60626851]
["bitfinex","BTCUSD",1751021764407,1.23971948,107050.0,107040.0,0.60626851]
["bitfinex","BTCUSD",1751021766491,1.42654806,107050.0,107040.0,0.60626851]
["bitfinex","BTCUSD",1751021766702,1.4358894,107050.0,107040.0,0.60626851]
["bitfinex","BTCUSD",1751021766902,1.44523082,107050.0,107040.0,0.2735966]
["bitfinex","BTCUSD",1751021767021,1.44523082,107050.0,107040.0,0.58758505]
["bitfinex","BTCUSD",1751021768115,1.44523082,107050.0,107040.0,0.2735966]
["bitfinex","BTCUSD",1751021768312,1.44523082,107050.0,107040.0,0.58758505]
["bitfinex","BTCUSD",1751021769105,1.44523082,107050.0,107040.0,0.59585411]
["bitfinex","BTCUSD",1751021769712,1.44523082,107050.0,107040.0,0.28186566]
["bitfinex","BTCUSD",1751021770981,1.44523082,107050.0,107040.0,0.27252389]
["bitfinex","BTCUSD",1751021771555,1.44523082,107050.0,107040.0,0.26318203]
["bitfinex","BTCUSD",1751021771748,1.43588966,107050.0,107040.0,0.26318203]
["bitfinex","BTCUSD",1751021772727,1.42654841,107050.0,107040.0,0.26318203]
["bitfinex","BTCUSD",1751021773710,1.42654841,107050.0,107040.0,0.27252389]
["bitfinex","BTCUSD",1751021774112,1.42654841,107050.0,107040.0,0.26318238]
["bitfinex","BTCUSD",1751021774545,1.42654841,107050.0,107040.0,0.27252433]
["bitfinex","BTCUSD",1751021777830,1.42654841,107050.0,107040.0,0.28186619]
["bitfinex","BTCUSD",1751021778297,1.42654841,107050.0,107040.0,0.29120796]
["bitfinex","BTCUSD",1751021779680,1.42654841,107050.0,107040.0,0.28186619]
["bitfinex","BTCUSD",1751021779979,1.8239556,107050.0,107040.0,0.17018445]
["bitfinex","BTCUSD",1751021780221,1.8239556,107050.0,107040.0,0.02754062]
["bitfinex","BTCUSD",1751021780452,1.8239556,107050.0,107030.0,0.00920207]
["bitfinex","BTCUSD",1751021780453,0.19618815,107040.0,107030.0,0.00920207]
["bitfinex","BTCUSD",1751021780725,0.20554887,107030.0,107020.0,0.23695109]
["bitfinex","BTCUSD",1751021780969,0.42914914,107030.0,107020.0,0.58629487]
["bitfinex","BTCUSD",1751021781177,0.42914914,107030.0,107020.0,0.90962693]
["bitfinex","BTCUSD",1751021781178,0.41980649,107030.0,107020.0,0.90962693]
["bitfinex","BTCUSD",1751021781414,0.4291494,107030.0,107020.0,0.91897045]
["bitfinex","BTCUSD",1751021781631,0.4291494,107030.0,107020.0,0.9335113]
["bitfinex","BTCUSD",1751021781859,0.24228591,107030.0,107020.0,0.96161797]
["bitfinex","BTCUSD",1751021782071,0.25162899,107030.0,107020.0,0.65697295]
["bitfinex","BTCUSD",1751021782291,0.25362899,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021782513,0.44049248,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021783186,0.25362899,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021784737,0.24428591,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021786238,0.24428556,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021786460,0.23498238,107030.0,107020.0,1.28494985]
["bitfinex","BTCUSD",1751021786677,0.2536675,107030.0,107020.0,1.28494985]
["bitfinex","BTCUSD",1751021786892,0.24432485,107030.0,107020.0,1.28494985]
["bitfinex","BTCUSD",1751021787139,0.2536675,107030.0,107020.0,1.28494985]
["bitfinex","BTCUSD",1751021787346,0.23498238,107030.0,107020.0,0.65697295]
["bitfinex","BTCUSD",1751021787556,0.24432494,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021788006,0.23498238,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021788462,0.24432485,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021788708,0.25366741,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021789123,0.24432485,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021790241,0.2536675,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021793191,0.2536675,107030.0,107020.0,0.65697295]
["bitfinex","BTCUSD",1751021793401,0.26301032,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021794633,0.2536675,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021794808,0.26301032,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021796710,0.26301032,107030.0,107020.0,1.28494985]
["bitfinex","BTCUSD",1751021798125,0.26301032,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021799779,0.27235332,107030.0,107020.0,0.9709614]
["bitfinex","BTCUSD",1751021801704,0.44987443,107030.0,107020.0,0.94293084]
["bitfinex","BTCUSD",1751021801889,0.44987443,107030.0,107020.0,0.95227453]
["bitfinex","BTCUSD",1751021802925,0.44987443,107030.0,107020.0,0.96161814]
["bitfinex","BTCUSD",1751021803129,0.44987443,107030.0,107020.0,0.97096166]
["bitfinex","BTCUSD",1751021807615,0.44987443,107030.0,107020.0,0.97096122]
["bitfinex","BTCUSD",1751021807820,0.26301094,107030.0,107020.0,0.97096122]
["bitfinex","BTCUSD",1751021808441,0.45921751,107030.0,107020.0,0.97096122]
["bitfinex","BTCUSD",1751021808610,0.45921821,107030.0,107020.0,0.97096122]
["bitfinex","BTCUSD",1751021810169,0.27235472,107030.0,107020.0,0.97096122]
["bitfinex","BTCUSD",1751021810366,0.25366847,107030.0,107020.0,0.97096122]
["bitfinex","BTCUSD",1751021814265,0.25366847,107030.0,107020.0,0.97008854]
["bitfinex","BTCUSD",1751021815139,0.24432547,107030.0,107020.0,0.97008854]
["bitfinex","BTCUSD",1751021815772,0.25366847,107030.0,107020.0,0.97008854]
["bitfinex","BTCUSD",1751021815974,0.25366838,107030.0,107020.0,0.97008854]
["bitfinex","BTCUSD",1751021816203,0.26301138,107030.0,107020.0,0.97008854]
["bitfinex","BTCUSD",1751021816583,0.25366838,107030.0,107020.0,0.97008854]
["bitfinex","BTCUSD",1751021819466,0.26301138,107030.0,107020.0,0.97008854]
["bitfinex","BTCUSD",1751021822750,0.26301138,107030.0,107020.0,0.65610009]
["bitfinex","BTCUSD",1751021822980,0.44987487,107030.0,107020.0,0.62806953]
["bitfinex","BTCUSD",1751021823231,0.51691711,107030.0,107020.0,0.28807006]
["bitfinex","BTCUSD",1751021823457,0.75452093,107030.0,107020.0,0.29741393]
["bitfinex","BTCUSD",1751021823678,0.75452093,107030.0,107020.0,0.30675771]
["bitfinex","BTCUSD",1751021824319,0.43118957,107030.0,107020.0,0.30675771]
["bitfinex","BTCUSD",1751021824528,0.43118957,107030.0,107020.0,0.63008977]
["bitfinex","BTCUSD",1751021825359,0.44053274,107030.0,107020.0,0.63008977]
["bitfinex","BTCUSD",1751021825569,0.44053274,107030.0,107020.0,0.63008925]
["bitfinex","BTCUSD",1751021826166,0.44053274,107030.0,107020.0,0.62074573]
["bitfinex","BTCUSD",1751021828630,0.05428608,107030.0,107020.0,0.63008916]
["bitfinex","BTCUSD",1751021828833,0.24580608,107030.0,107020.0,0.63008916]
["bitfinex","BTCUSD",1751021829093,0.24580608,107030.0,107020.0,0.31610071]
["bitfinex","BTCUSD",1751021829310,0.24580608,107030.0,107020.0,0.63008916]
["bitfinex","BTCUSD",1751021829525,0.24580573,107030.0,107020.0,0.63008916]
["bitfinex","BTCUSD",1751021830593,0.2551489,107030.0,107020.0,0.31610071]
["bitfinex","BTCUSD",1751021830819,0.44201239,107030.0,107020.0,0.63008916]
["bitfinex","BTCUSD",1751021831418,0.24580573,107030.0,107020.0,0.63008916]
["bitfinex","BTCUSD",1751021832063,0.25514881,107030.0,107020.0,0.63008916]
["bitfinex","BTCUSD",1751021832279,0.45135547,107030.0,107020.0,0.63008916]
["bitfinex","BTCUSD",1751021833118,0.45135547,107030.0,107020.0,0.31610071]
["bitfinex","BTCUSD",1751021833336,0.45135547,107030.0,107020.0,0.63008916]
["bitfinex","BTCUSD",1751021833544,0.45135547,107030.0,107020.0,0.62074573]
["bitfinex","BTCUSD",1751021835149,0.45135547,107030.0,107020.0,0.63008925]
["bitfinex","BTCUSD",1751021838293,0.45135547,107030.0,107020.0,0.62074573]
["bitfinex","BTCUSD",1751021838496,0.44201274,107030.0,107020.0,0.62074573]
["bitfinex","BTCUSD",1751021843475,0.44201274,107030.0,107020.0,0.61140212]
["bitfinex","BTCUSD",1751021843697,0.43266974,107030.0,107020.0,0.61140212]
["bitfinex","BTCUSD",1751021844338,0.43266974,107030.0,107020.0,0.62074581]
["bitfinex","BTCUSD",1751021845596,0.43266974,107030.0,107020.0,0.29741367]
["bitfinex","BTCUSD",1751021845805,0.42332666,107030.0,107020.0,0.61140212]
["bitfinex","BTCUSD",1751021848569,0.42332666,107030.0,107020.0,0.62074581]
["bitfinex","BTCUSD",1751021848785,0.42332666,107030.0,107020.0,0.63008942]
["bitfinex","BTCUSD",1751021849025,0.42332666,107030.0,107020.0,0.63008898]
["bitfinex","BTCUSD",1751021850638,0.43258957,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021852200,0.24572608,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021853928,0.25506856,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021857582,0.26441164,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021860488,0.26441164,107030.0,107020.0,0.31610009]
["bitfinex","BTCUSD",1751021860689,0.45127513,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021861756,0.26441164,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021863375,0.25506856,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021864871,0.45127513,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021865720,0.26441164,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021869780,0.45127513,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021873073,0.45127513,107030.0,107020.0,0.31610009]
["bitfinex","BTCUSD",1751021873278,0.45127513,107030.0,107020.0,0.63008854]
["bitfinex","BTCUSD",1751021875784,0.45127513,107030.0,107020.0,0.31610009]
["bitfinex","BTCUSD",1751021875982,0.75592093,107030.0,107020.0,0.29741314]
["bitfinex","BTCUSD",1751021880032,0.75592093,107030.0,107020.0,0.28806953]
["bitfinex","BTCUSD",1751021880235,0.43258957,107030.0,107020.0,0.28806953]
["bitfinex","BTCUSD",1751021881493,0.42324657,107030.0,107020.0,0.28806988]
["bitfinex","BTCUSD",1751021881930,0.42324657,107030.0,107020.0,0.29741357]
["bitfinex","BTCUSD",1751021882128,0.42324657,107030.0,107020.0,0.30675718]
["bitfinex","BTCUSD",1751021883342,0.42324657,107030.0,107020.0,0.62074563]
["bitfinex","BTCUSD",1751021883559,0.44193187,107030.0,107020.0,0.63008906]
["bitfinex","BTCUSD",1751021883762,0.45127504,107030.0,107020.0,0.63008906]
["bitfinex","BTCUSD",1751021884878,1.45127504,107030.0,107020.0,0.63008906]
["bitfinex","BTCUSD",1751021885309,1.45127504,107030.0,107020.0,0.31610061]
["bitfinex","BTCUSD",1751021885492,1.25506838,107030.0,107020.0,0.63008906]
["bitfinex","BTCUSD",1751021885879,1.44193187,107030.0,107020.0,0.63008906]
["bitfinex","BTCUSD",1751021886189,1.26441146,107030.0,107020.0,0.63008906]
["bitfinex","BTCUSD",1751021886389,1.46061812,107030.0,107020.0,0.63008906]
["bitfinex","BTCUSD",1751021886590,1.45127556,107030.0,107020.0,0.62074563]
["bitfinex","BTCUSD",1751021889434,1.45127556,107030.0,107020.0,0.63008915]
["bitfinex","BTCUSD",1751021892532,1.76526401,107030.0,107020.0,0.3161007]
["bitfinex","BTCUSD",1751021892734,0.69324256,107020.0,107010.0,0.91498699]
["bitfinex","BTCUSD",1751021892938,0.69324256,107020.0,107010.0,1.00774707]
["bitfinex","BTCUSD",1751021893622,0.69324256,107020.0,107010.0,1.03919395]
["bitfinex","BTCUSD",1751021893878,0.69324256,107020.0,107010.0,1.04019395]
["bitfinex","BTCUSD",1751021894074,0.7419859,107020.0,107010.0,1.08718373]
["bitfinex","BTCUSD",1751021894336,0.7419859,107020.0,107010.0,1.08818373]
["bitfinex","BTCUSD",1751021894912,0.7419859,107020.0,107010.0,1.10272458]
["bitfinex","BTCUSD",1751021896214,0.7591859,107020.0,107010.0,1.10272458]
["bitfinex","BTCUSD",1751021898259,0.74984256,107020.0,107010.0,1.10272458]
["bitfinex","BTCUSD",1751021901663,0.75918599,107020.0,107010.0,1.10272458]
["bitfinex","BTCUSD",1751021901860,0.74984256,107020.0,107010.0,1.10272458]
["bitfinex","BTCUSD",1751021902626,0.74984256,107020.0,107010.0,0.71458997]
["bitfinex","BTCUSD",1751021902826,0.7591859,107020.0,107010.0,1.02857842]
["bitfinex","BTCUSD",1751021904190,0.7771859,107020.0,107010.0,1.02857842]
["bitfinex","BTCUSD",1751021905997,0.78652942,107020.0,107010.0,1.02857842]
["bitfinex","BTCUSD",1751021906149,0.78652933,107020.0,107010.0,1.02857842]
["bitfinex","BTCUSD",1751021908119,0.78652933,107020.0,107010.0,1.02757842]
["bitfinex","BTCUSD",1751021909509,0.78652933,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021909855,0.7781859,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021911774,0.7594993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021912360,0.76884264,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021914792,0.7594993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021915544,0.76884256,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021917073,0.7781859,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021918467,0.9298259,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021920062,0.9111393,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021920462,0.92048256,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021921154,0.9111393,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021923432,0.92048264,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021923633,0.92048264,107020.0,107010.0,0.71258997]
["bitfinex","BTCUSD",1751021923858,0.92048264,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021925958,0.9111393,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021926260,0.92048264,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021927479,0.92982607,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021927684,0.92048264,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021929874,0.92982616,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021934063,0.92048264,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021937535,0.92040264,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021939323,0.9110593,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021939660,0.92040264,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021945465,0.9110593,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021945938,0.92040264,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021949469,0.9110593,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021950090,0.92040264,107020.0,107010.0,0.71258997]
["bitfinex","BTCUSD",1751021950411,0.9110593,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021954022,0.92040264,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021954776,0.9110593,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021972316,0.6848993,107020.0,107010.0,1.34056687]
["bitfinex","BTCUSD",1751021972520,0.8362993,107020.0,107010.0,1.34056687]
["bitfinex","BTCUSD",1751021972961,0.8362993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021978647,0.8536993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021983648,0.8711993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021996148,0.8711993,107020.0,107010.0,0.71258997]
["bitfinex","BTCUSD",1751021996527,0.8711993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751021998232,0.8711993,107020.0,107010.0,0.71258997]
["bitfinex","BTCUSD",1751021998453,0.8711993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751022000809,0.7197993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751022001435,0.8711993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751022002685,0.8711993,107020.0,107010.0,0.71258997]
["bitfinex","BTCUSD",1751022002955,0.8711993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751022005652,0.8711993,107020.0,107010.0,1.04527842]
["bitfinex","BTCUSD",1751022005880,0.8711993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751022008070,0.8711993,107020.0,107010.0,0.71258997]
["bitfinex","BTCUSD",1751022008259,0.8711993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751022011136,0.8711993,107020.0,107010.0,1.34056687]
["bitfinex","BTCUSD",1751022011343,0.8711993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751022011550,0.8711993,107020.0,107010.0,0.71258997]
["bitfinex","BTCUSD",1751022011760,0.8711993,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751022013137,0.8711193,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751022016158,0.8711193,107020.0,107010.0,1.34056687]
["bitfinex","BTCUSD",1751022016366,0.8711193,107020.0,107010.0,1.15737563]
["bitfinex","BTCUSD",1751022016726,0.7197193,107020.0,107010.0,1.47136408]
["bitfinex","BTCUSD",1751022017060,0.8711193,107020.0,107010.0,1.15737563]
["bitfinex","BTCUSD",1751022019315,0.8711193,107020.0,107010.0,1.02657842]
["bitfinex","BTCUSD",1751022020329,0.8711193,107020.0,107010.0,1.34056687]
["bitfinex","BTCUSD",1751022022868,0.6848193,107020.0,107010.0,1.94640148]
["bitfinex","BTCUSD",1751022023091,0.6848193,107020.0,107010.0,1.34056687]
["bitfinex","BTCUSD",1751022023319,0.7193193,107020.0,107010.0,1.47136408]
["bitfinex","BTCUSD",1751022023949,0.7193193,107020.0,107010.0,1.57136408]
["bitfinex","BTCUSD",1751022024157,0.7183193,107020.0,107010.0,1.57236408]
["bitfinex","BTCUSD",1751022024368,0.7183193,107020.0,107010.0,1.57336408]
["bitfinex","BTCUSD",1751022024797,0.8696793,107020.0,107010.0,1.57336408]
["bitfinex","BTCUSD",1751022029424,0.8351793,107020.0,107010.0,1.57336408]
["bitfinex","BTCUSD",1751022030197,0.8351793,107020.0,107010.0,1.72472408]
["bitfinex","BTCUSD",1751022030198,0.6838193,107020.0,107010.0,1.72472408]
["bitfinex","BTCUSD",1751022036584,0.63711648,107020.0,107010.0,1.98751532]
["bitfinex","BTCUSD",1751022036824,0.59041366,107020.0,107010.0,1.70157187]
["bitfinex","BTCUSD",1751022038097,0.09632216,107020.0,107010.0,2.31306032]
["bitfinex","BTCUSD",1751022038295,0.04961934,107020.0,107010.0,2.37064032]
["bitfinex","BTCUSD",1751022038498,0.18634,107050.0,107040.0,0.56941273]
["bitfinex","BTCUSD",1751022038757,0.18638599,107050.0,107040.0,1.29014971]
["bitfinex","BTCUSD",1751022040240,0.18738599,107050.0,107040.0,1.29014971]
["bitfinex","BTCUSD",1751022047604,0.03594599,107050.0,107040.0,1.29014971]
["bitfinex","BTCUSD",1751022049783,0.03594599,107050.0,107040.0,1.30884971]
["bitfinex","BTCUSD",1751022050033,0.03594599,107050.0,107040.0,1.29014971]
["bitfinex","BTCUSD",1751022053786,0.03594599,107050.0,107040.0,0.66217281]
["bitfinex","BTCUSD",1751022054015,0.03594599,107050.0,107040.0,0.97616126]
["bitfinex","BTCUSD",1751022055646,0.04528663,107050.0,107040.0,0.56941273]
["bitfinex","BTCUSD",1751022055865,0.03594599,107050.0,107040.0,0.88340118]
["bitfinex","BTCUSD",1751022056654,0.03594599,107050.0,107040.0,1.29014971]
["bitfinex","BTCUSD",1751022058422,0.03594599,107050.0,107040.0,1.31014971]
["bitfinex","BTCUSD",1751022061785,0.02004599,107050.0,107040.0,1.77553816]
["bitfinex","BTCUSD",1751022062002,0.02004599,107050.0,107040.0,1.46154971]
["bitfinex","BTCUSD",1751022063080,0.02004599,107050.0,107040.0,1.46254971]
["bitfinex","BTCUSD",1751022064185,0.03734599,107050.0,107040.0,0.83457281]
["bitfinex","BTCUSD",1751022064410,0.03734599,107050.0,107040.0,1.46254971]
["bitfinex","BTCUSD",1751022064644,0.03634599,107050.0,107040.0,1.46254971]
["bitfinex","BTCUSD",1751022064859,0.03634599,107050.0,107040.0,1.46354971]
["bitfinex","BTCUSD",1751022078381,0.03634599,107050.0,107040.0,1.49158971]
["bitfinex","BTCUSD",1751022080455,0.03634599,107050.0,107040.0,1.62238692]
["bitfinex","BTCUSD",1751022085866,0.03634599,107050.0,107040.0,1.72238692]
["bitfinex","BTCUSD",1751022089379,0.03634599,107050.0,107040.0,1.69434692]
["bitfinex","BTCUSD",1751022109683,0.03634599,107050.0,107040.0,2.05833537]
["bitfinex","BTCUSD",1751022109897,0.00204599,107050.0,107040.0,2.05833537]
["bitfinex","BTCUSD",1751022110340,0.01914599,107050.0,107040.0,2.05833537]
["bitfinex","BTCUSD",1751022110580,0.01914599,107050.0,107040.0,1.74434692]
["bitfinex","BTCUSD",1751022110782,0.01914599,107050.0,107040.0,2.05833537]
["bitfinex","BTCUSD",1751022111324,0.01914599,107050.0,107040.0,2.08637337]
["bitfinex","BTCUSD",1751022117440,0.01914599,107050.0,107040.0,2.05833537]
["bitfinex","BTCUSD",1751022117647,0.01914599,107050.0,107040.0,2.07748137]
["bitfinex","BTCUSD",1751022118457,0.03644599,107050.0,107040.0,2.07748137]
["bitfinex","BTCUSD",1751022119601,0.03644599,107050.0,107040.0,1.76349292]
["bitfinex","BTCUSD",1751022120017,0.03644599,107050.0,107040.0,1.74434692]
["bitfinex","BTCUSD",1751022131234,0.03644599,107050.0,107040.0,1.11637002]
["bitfinex","BTCUSD",1751022131470,0.03644599,107050.0,107040.0,1.74434692]
["bitfinex","BTCUSD",1751022132693,0.03644599,107050.0,107040.0,0.90042917]
["bitfinex","BTCUSD",1751022132828,0.03644599,107050.0,107040.0,1.21441762]
["bitfinex","BTCUSD",1751022133045,0.03644599,107050.0,107040.0,1.08362041]
["bitfinex","BTCUSD",1751022133446,0.03644599,107050.0,107040.0,0.78417281]
["bitfinex","BTCUSD",1751022133645,0.03644599,107050.0,107040.0,1.09716126]
["bitfinex","BTCUSD",1751022134234,0.03644599,107050.0,107040.0,1.09616126]
["bitfinex","BTCUSD",1751022134442,0.03744599,107050.0,107040.0,1.09616126]
["bitfinex","BTCUSD",1751022135392,1.03744599,107050.0,107040.0,1.09616126]
["bitfinex","BTCUSD",1751022138358,1.03744599,107050.0,107040.0,1.41014971]
["bitfinex","BTCUSD",1751022159676,1.03744599,107050.0,107040.0,0.78217281]
["bitfinex","BTCUSD",1751022159896,1.03744599,107050.0,107040.0,1.09616126]
["bitfinex","BTCUSD",1751022160105,1.36077517,107050.0,107040.0,0.68941273]
["bitfinex","BTCUSD",1751022160309,1.37011616,107050.0,107040.0,0.68941273]
["bitfinex","BTCUSD",1751022160515,1.70722723,107050.0,107040.0,0.12]
["bitfinex","BTCUSD",1751022160712,1.68854551,107050.0,107040.0,0.12]
["bitfinex","BTCUSD",1751022160945,1.67920435,107050.0,107040.0,0.12]
["bitfinex","BTCUSD",1751022162762,1.58644427,107050.0,107040.0,0.12]
["bitfinex","BTCUSD",1751022164162,1.59044427,107050.0,107040.0,0.12]
["bitfinex","BTCUSD",1751022165453,1.10968833,107040.0,107030.0,0.20553358]
["bitfinex","BTCUSD",1751022165658,1.57503678,107040.0,107030.0,0.20553358]
["bitfinex","BTCUSD",1751022166130,1.58437847,107040.0,107030.0,0.2148764]
["bitfinex","BTCUSD",1751022166759,1.58637847,107040.0,107030.0,0.2148764]
["bitfinex","BTCUSD",1751022167167,1.57703678,107040.0,107030.0,0.2148764]
["bitfinex","BTCUSD",1751022167582,1.57703678,107040.0,107030.0,0.20553358]
["bitfinex","BTCUSD",1751022167794,1.57703678,107040.0,107030.0,0.19619067]
["bitfinex","BTCUSD",1751022168413,1.57903678,107040.0,107030.0,0.19619067]
["bitfinex","BTCUSD",1751022168991,1.66245456,107040.0,107030.0,0.19619067]
["bitfinex","BTCUSD",1751022169192,1.66245456,107040.0,107030.0,0.18684767]
["bitfinex","BTCUSD",1751022169544,0.20554957,107030.0,107020.0,0.27968148]
["bitfinex","BTCUSD",1751022169679,0.60142084,107030.0,107020.0,0.56942004]
["bitfinex","BTCUSD",1751022169900,0.28743239,107030.0,107020.0,0.56942004]
["bitfinex","BTCUSD",1751022171985,0.28743239,107030.0,107020.0,0.54553558]
["bitfinex","BTCUSD",1751022172163,0.27808957,107030.0,107020.0,0.54553558]
["bitfinex","BTCUSD",1751022172638,0.26874666,107030.0,107020.0,0.54553558]
["bitfinex","BTCUSD",1751022172843,0.0527873,107020.0,107010.0,0.57698831]
["bitfinex","BTCUSD",1751022173031,0.20418712,107020.0,107010.0,0.91486191]
["bitfinex","BTCUSD",1751022173238,0.21353099,107020.0,107010.0,0.9242063]
["bitfinex","BTCUSD",1751022174018,0.22287451,107020.0,107010.0,0.93355113]
["bitfinex","BTCUSD",1751022174434,0.1855,107020.0,107010.0,0.93355113]
["bitfinex","BTCUSD",1751022174718,0.0166,107030.0,107010.0,1.29357709]
["bitfinex","BTCUSD",1751022174903,0.017,107030.0,107020.0,1.28082987]
["bitfinex","BTCUSD",1751022175108,0.16848,107030.0,107020.0,1.28082987]
["bitfinex","BTCUSD",1751022175490,0.16852,107030.0,107020.0,1.28082987]
["bitfinex","BTCUSD",1751022175864,0.17052,107030.0,107020.0,1.28082987]
["bitfinex","BTCUSD",1751022176249,0.17252,107030.0,107020.0,0.98793391]
["bitfinex","BTCUSD",1751022177662,0.021,107030.0,107020.0,0.98793391]
["bitfinex","BTCUSD",1751022177863,0.004,107030.0,107020.0,0.98793391]
["bitfinex","BTCUSD",1751022178069,0.15548,107030.0,107020.0,0.98793391]
["bitfinex","BTCUSD",1751022178728,0.17208,107030.0,107020.0,0.98793391]
["bitfinex","BTCUSD",1751022179921,0.18938,107030.0,107020.0,0.98793391]
["bitfinex","BTCUSD",1751022180692,0.17208,107030.0,107020.0,0.98793391]
["bitfinex","BTCUSD",1751022183607,0.18928,107030.0,107020.0,0.98793391]
["bitfinex","BTCUSD",1751022192195,0.004,107030.0,107020.0,0.98793391]
["bitfinex","BTCUSD",1751022192401,0.004,107030.0,107020.0,1.01633391]
["bitfinex","BTCUSD",1751022193275,0.002,107030.0,107020.0,1.01633391]
["bitfinex","BTCUSD",1751022193490,1.06418,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1751022193697,1.06418,107040.0,107030.0,0.64273297]
["bitfinex","BTCUSD",1751022193926,0.88,107040.0,107030.0,0.64273297]
["bitfinex","BTCUSD",1751022194143,0.88,107040.0,107030.0,0.67377382]
["bitfinex","BTCUSD",1751022194327,0.88,107040.0,107030.0,0.68537382]
["bitfinex","BTCUSD",1751022194783,0.882,107040.0,107030.0,0.68537382]
["bitfinex","BTCUSD",1751022195826,0.88,107040.0,107030.0,0.68537382]
["bitfinex","BTCUSD",1751022201089,0.88,107040.0,107030.0,0.67377382]
["bitfinex","BTCUSD",1751022201518,0.88,107040.0,107030.0,0.65727382]
["bitfinex","BTCUSD",1751022207632,0.8978,107040.0,107030.0,0.65727382]
["bitfinex","BTCUSD",1751022207846,0.9155,107040.0,107030.0,0.32219288]
["bitfinex","BTCUSD",1751022208054,0.9155,107040.0,107030.0,0.65727382]
["bitfinex","BTCUSD",1751022208425,1.0669,107040.0,107030.0,0.65727382]
["bitfinex","BTCUSD",1751022212641,1.0669,107040.0,107030.0,0.32219288]
["bitfinex","BTCUSD",1751022212867,1.0669,107040.0,107030.0,0.65727382]
["bitfinex","BTCUSD",1751022214234,0.9155,107040.0,107030.0,0.65727382]
["bitfinex","BTCUSD",1751022222426,0.23932618,107030.0,107020.0,0.90583225]
["bitfinex","BTCUSD",1751022222631,0.23932618,107030.0,107020.0,1.20287606]
["bitfinex","BTCUSD",1751022223874,0.25602618,107030.0,107020.0,1.20387606]
["bitfinex","BTCUSD",1751022224256,0.25602618,107030.0,107020.0,0.87079512]
["bitfinex","BTCUSD",1751022224481,0.25602618,107030.0,107020.0,1.22041691]
["bitfinex","BTCUSD",1751022228386,0.25602618,107030.0,107020.0,1.51357243]
["bitfinex","BTCUSD",1751022231789,0.25602618,107030.0,107020.0,1.51357243]
["bitfinex","BTCUSD",1751022232683,0.25602618,107030.0,107020.0,1.64436964]
["bitfinex","BTCUSD",1751022232891,0.25602618,107030.0,107020.0,1.61632664]
["bitfinex","BTCUSD",1751022235848,0.23932618,107030.0,107020.0,1.61632664]
["bitfinex","BTCUSD",1751022236769,0.22272618,107030.0,107020.0,1.61632664]
["bitfinex","BTCUSD",1751022238388,0.22272618,107030.0,107020.0,1.32312454]
["bitfinex","BTCUSD",1751022238976,0.22272618,107030.0,107020.0,1.22442733]
["bitfinex","BTCUSD",1751022239840,0.22272618,107030.0,107020.0,1.35517912]
["bitfinex","BTCUSD",1751022240598,0.22272618,107030.0,107020.0,1.34257912]
["bitfinex","BTCUSD",1751022240798,0.22272618,107030.0,107020.0,1.32307912]
["bitfinex","BTCUSD",1751022241597,0.22272618,107030.0,107020.0,1.35112112]
["bitfinex","BTCUSD",1751022242017,0.24002618,107030.0,107020.0,1.22036933]
["bitfinex","BTCUSD",1751022242325,0.26012618,107030.0,107020.0,1.22036933]
["bitfinex","BTCUSD",1751022242925,0.26012618,107030.0,107020.0,1.35110382]
["bitfinex","BTCUSD",1751022258348,0.26012618,107030.0,107020.0,1.64425224]
["bitfinex","BTCUSD",1751022259885,0.26012618,107030.0,107020.0,1.67269378]
["bitfinex","BTCUSD",1751022268288,0.26012618,107030.0,107020.0,1.54195929]
["bitfinex","BTCUSD",1751022269096,0.26012618,107030.0,107020.0,1.85605068]
["bitfinex","BTCUSD",1751022271063,0.24002618,107030.0,107020.0,1.85605068]
["bitfinex","BTCUSD",1751022272615,0.22272618,107030.0,107020.0,1.85605068]
["bitfinex","BTCUSD",1751022273025,0.22272618,107030.0,107020.0,2.20754207]
["bitfinex","BTCUSD",1751022273026,0.17602413,107030.0,107020.0,2.20754207]
["bitfinex","BTCUSD",1751022273229,0.17602413,107030.0,107020.0,1.89345068]
["bitfinex","BTCUSD",1751022273869,0.17602413,107030.0,107020.0,2.0232179]
["bitfinex","BTCUSD",1751022274071,0.12932464,107030.0,107020.0,2.0212179]
["bitfinex","BTCUSD",1751022274314,0.12222873,107030.0,107020.0,1.89045068]
["bitfinex","BTCUSD",1751022274505,0.07552924,107030.0,107020.0,1.89345068]
["bitfinex","BTCUSD",1751022274709,0.04004599,107050.0,107040.0,0.26487188]
["bitfinex","BTCUSD",1751022274954,0.02104599,107050.0,107040.0,1.80576698]
["bitfinex","BTCUSD",1751022275173,0.03994599,107050.0,107040.0,1.80576698]
["bitfinex","BTCUSD",1751022276027,0.03994599,107050.0,107040.0,1.80676698]
["bitfinex","BTCUSD",1751022277319,0.02104599,107050.0,107040.0,1.80676698]
["bitfinex","BTCUSD",1751022278736,0.00204599,107050.0,107040.0,1.80676698]
["bitfinex","BTCUSD",1751022279087,0.02204599,107050.0,107040.0,1.80676698]
["bitfinex","BTCUSD",1751022279405,0.04164599,107050.0,107040.0,1.80676698]
["bitfinex","BTCUSD",1751022281796,0.04164599,107050.0,107040.0,1.49267559]
["bitfinex","BTCUSD",1751022285115,0.04164599,107050.0,107040.0,1.62344281]
["bitfinex","BTCUSD",1751022285515,0.04164599,107050.0,107040.0,1.9375342]
["bitfinex","BTCUSD",1751022285816,0.04164599,107050.0,107040.0,1.62344281]
["bitfinex","BTCUSD",1751022290275,0.04164599,107050.0,107040.0,1.49107559]
["bitfinex","BTCUSD",1751022293688,0.04164599,107050.0,107040.0,1.29135559]
["bitfinex","BTCUSD",1751022293904,0.04164599,107050.0,107040.0,1.44295559]
["bitfinex","BTCUSD",1751022297412,0.04264599,107050.0,107040.0,1.44295559]
["bitfinex","BTCUSD",1751022297918,0.04264599,107050.0,107040.0,1.29135559]
["bitfinex","BTCUSD",1751022298081,0.04264599,107050.0,107040.0,1.29035559]
["bitfinex","BTCUSD",1751022298484,0.04564599,107050.0,107040.0,1.29035559]
["bitfinex","BTCUSD",1751022299113,0.02604599,107050.0,107040.0,1.80440698]
["bitfinex","BTCUSD",1751022299459,0.02604599,107050.0,107040.0,1.83244398]
["bitfinex","BTCUSD",1751022299662,0.02604599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022299847,0.02304599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022300061,0.02404599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022300248,0.02304599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022301374,0.00304599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022303034,0.02314599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022304654,0.04314599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022309584,0.04314599,107050.0,107040.0,1.9819012]
["bitfinex","BTCUSD",1751022309834,0.04314599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022315798,0.02314599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022316696,0.00304599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022317370,0.02214599,107050.0,107040.0,1.9632112]
["bitfinex","BTCUSD",1751022318575,0.0197,107060.0,107050.0,0.27779266]
["bitfinex","BTCUSD",1751022318784,0.0197,107060.0,107050.0,1.15009552]
["bitfinex","BTCUSD",1751022319202,0.0197,107060.0,107050.0,1.16979552]
["bitfinex","BTCUSD",1751022319823,0.0207,107060.0,107050.0,1.16979552]
["bitfinex","BTCUSD",1751022320020,0.0237,107060.0,107050.0,1.16979552]
["bitfinex","BTCUSD",1751022326633,0.0432,107060.0,107050.0,1.16979552]
["bitfinex","BTCUSD",1751022328848,0.0432,107060.0,107050.0,1.30056274]
["bitfinex","BTCUSD",1751022329842,0.0432,107060.0,107050.0,1.30052274]
["bitfinex","BTCUSD",1751022355416,0.0432,107060.0,107050.0,0.78671135]
["bitfinex","BTCUSD",1751022356108,0.06187997,107060.0,107050.0,0.7721705]
["bitfinex","BTCUSD",1751022356311,0.06187988,107060.0,107050.0,0.65971042]
["bitfinex","BTCUSD",1751022356441,0.05253985,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022356985,0.06187988,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022357143,0.05253985,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022357365,0.05093985,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022357565,0.06027988,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022357787,0.05093985,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022358893,0.05093977,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022361851,0.0416,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022363984,0.05093977,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022364203,0.0416,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022366503,0.0416,107060.0,107050.0,1.19757544]
["bitfinex","BTCUSD",1751022371021,0.0416,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022374778,0.0416,107060.0,107050.0,1.19757544]
["bitfinex","BTCUSD",1751022385866,0.0416,107060.0,107050.0,1.18823463]
["bitfinex","BTCUSD",1751022386014,0.0416,107060.0,107050.0,1.19757544]
["bitfinex","BTCUSD",1751022388560,0.0416,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022392772,0.0602798,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022392975,0.06027971,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022394012,0.05093977,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022394320,0.06027962,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022395073,0.05093977,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022397907,0.06027962,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022398808,0.20221977,107060.0,107050.0,0.88348405]
["bitfinex","BTCUSD",1751022403224,0.22089974,107060.0,107050.0,0.56939266]
["bitfinex","BTCUSD",1751022403567,0.72240348,107060.0,107050.0,0.20551134]
["bitfinex","BTCUSD",1751022403716,0.72240348,107060.0,107050.0,0.21485259]
["bitfinex","BTCUSD",1751022404119,0.40831209,107060.0,107050.0,0.21485259]
["bitfinex","BTCUSD",1751022404722,0.40027197,107060.0,107050.0,0.20551125]
["bitfinex","BTCUSD",1751022406037,0.19616992,107050.0,107040.0,0.53618798]
["bitfinex","BTCUSD",1751022406211,0.19616992,107050.0,107040.0,0.54553019]
["bitfinex","BTCUSD",1751022406212,0.29359259,107050.0,107040.0,0.54553019]
["bitfinex","BTCUSD",1751022406843,0.29359259,107050.0,107040.0,0.85962158]
["bitfinex","BTCUSD",1751022407909,0.29359259,107050.0,107040.0,0.86062158]
["bitfinex","BTCUSD",1751022408108,0.29359259,107050.0,107040.0,0.54653019]
["bitfinex","BTCUSD",1751022408318,0.69110281,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751022408612,0.04704212,107040.0,107030.0,0.54350798]
["bitfinex","BTCUSD",1751022408817,0.19832212,107040.0,107030.0,0.54355397]
["bitfinex","BTCUSD",1751022409325,0.21700593,107040.0,107030.0,0.54355406]
["bitfinex","BTCUSD",1751022410354,0.41319426,107040.0,107030.0,0.51032792]
["bitfinex","BTCUSD",1751022410586,0.40385249,107040.0,107030.0,0.51967074]
["bitfinex","BTCUSD",1751022411134,0.40485249,107040.0,107030.0,0.51967074]
["bitfinex","BTCUSD",1751022411376,0.40485249,107040.0,107030.0,0.52067074]
["bitfinex","BTCUSD",1751022411582,0.39551045,107040.0,107030.0,0.51132792]
["bitfinex","BTCUSD",1751022411782,0.45267887,107040.0,107030.0,0.18789353]
["bitfinex","BTCUSD",1751022411981,0.37682603,107040.0,107030.0,0.1972367]
["bitfinex","BTCUSD",1751022412421,0.37682603,107040.0,107030.0,0.2065797]
["bitfinex","BTCUSD",1751022412583,0.37682603,107040.0,107030.0,0.21592261]
["bitfinex","BTCUSD",1751022413075,0.37682603,107040.0,107030.0,0.53935673]
["bitfinex","BTCUSD",1751022415100,0.37682603,107040.0,107030.0,0.530014]
["bitfinex","BTCUSD",1751022415500,0.38616815,107040.0,107030.0,0.54869938]
["bitfinex","BTCUSD",1751022417440,0.38616815,107040.0,107030.0,0.53935673]
["bitfinex","BTCUSD",1751022418123,0.38616815,107040.0,107030.0,0.530014]
["bitfinex","BTCUSD",1751022418892,0.47892096,107040.0,107030.0,0.530014]
["bitfinex","BTCUSD",1751022419820,0.38616815,107040.0,107030.0,0.530014]
["bitfinex","BTCUSD",1751022420194,0.38616815,107040.0,107030.0,0.53935682]
["bitfinex","BTCUSD",1751022422873,0.38616815,107040.0,107030.0,0.22526543]
["bitfinex","BTCUSD",1751022423079,0.38616815,107040.0,107030.0,0.53935682]
["bitfinex","BTCUSD",1751022423642,0.38616815,107040.0,107030.0,0.54797955]
["bitfinex","BTCUSD",1751022425863,0.38616815,107040.0,107030.0,0.53863682]
["bitfinex","BTCUSD",1751022426572,0.38616815,107040.0,107030.0,0.22454543]
["bitfinex","BTCUSD",1751022426753,0.79461235,107040.0,107030.0,0.00104599]
["bitfinex","BTCUSD",1751022426953,0.78527023,107040.0,107030.0,0.00104599]
["bitfinex","BTCUSD",1751022427719,0.47117884,107040.0,107030.0,0.00104599]
["bitfinex","BTCUSD",1751022427882,0.78427023,107040.0,107030.0,0.00104599]
["bitfinex","BTCUSD",1751022428078,0.78727023,107040.0,107030.0,0.00104599]
["bitfinex","BTCUSD",1751022428486,0.78727023,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022428661,0.47817884,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022428863,0.79227023,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022430068,0.38542603,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022430307,0.38542603,107040.0,107030.0,0.51034404]
["bitfinex","BTCUSD",1751022431085,0.38542603,107040.0,107030.0,0.51968704]
["bitfinex","BTCUSD",1751022431325,0.38542603,107040.0,107030.0,0.20559573]
["bitfinex","BTCUSD",1751022431577,0.38542603,107040.0,107030.0,0.19625265]
["bitfinex","BTCUSD",1751022431940,0.24536169,107040.0,107030.0,0.5383725]
["bitfinex","BTCUSD",1751022432139,0.45089205,107040.0,107030.0,0.52902994]
["bitfinex","BTCUSD",1751022432451,0.27338797,107040.0,107030.0,0.53837259]
["bitfinex","BTCUSD",1751022432652,0.460234,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022433054,0.25448797,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022433649,0.4506763,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022433903,0.28453027,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022434659,0.27518797,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022435638,0.26584576,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022435835,0.23576364,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022435953,0.24510576,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022436151,0.23576364,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022439446,0.22642169,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022439654,0.0268,107040.0,107030.0,0.54771515]
["bitfinex","BTCUSD",1751022439784,0.20762151,107040.0,107030.0,0.921356]
["bitfinex","BTCUSD",1751022439982,0.19828,107040.0,107030.0,0.921356]
["bitfinex","BTCUSD",1751022440403,0.22692151,107040.0,107030.0,0.921356]
["bitfinex","BTCUSD",1751022440848,0.22692151,107040.0,107030.0,0.902256]
["bitfinex","BTCUSD",1751022442371,0.21758,107040.0,107030.0,0.902256]
["bitfinex","BTCUSD",1751022443523,0.2269216,107040.0,107030.0,0.902256]
["bitfinex","BTCUSD",1751022443925,0.22692151,107040.0,107030.0,0.902256]
["bitfinex","BTCUSD",1751022444764,0.21758,107040.0,107030.0,0.902256]
["bitfinex","BTCUSD",1751022444961,0.22692151,107040.0,107030.0,0.902256]
["bitfinex","BTCUSD",1751022445796,0.21758,107040.0,107030.0,0.902256]
["bitfinex","BTCUSD",1751022447981,0.19836,107040.0,107030.0,0.922656]
["bitfinex","BTCUSD",1751022448155,0.15952,107040.0,107030.0,1.34980747]
["bitfinex","BTCUSD",1751022448825,0.15652,107040.0,107030.0,1.34980747]
["bitfinex","BTCUSD",1751022449179,0.15152,107040.0,107030.0,1.34980747]
["bitfinex","BTCUSD",1751022449392,0.15252,107040.0,107030.0,1.34980747]
["bitfinex","BTCUSD",1751022449769,0.001,107040.0,107030.0,1.34980747]
["bitfinex","BTCUSD",1751022450257,0.001,107040.0,107030.0,1.32950747]
["bitfinex","BTCUSD",1751022450440,0.001,107040.0,107030.0,1.34900747]
["bitfinex","BTCUSD",1751022450686,0.00012101,107040.0,107030.0,1.34900747]
["bitfinex","BTCUSD",1751022451517,0.1904,107050.0,107040.0,0.24901273]
["bitfinex","BTCUSD",1751022451692,0.1904,107050.0,107040.0,0.87719551]
["bitfinex","BTCUSD",1751022452672,0.1914,107050.0,107040.0,0.87719551]
["bitfinex","BTCUSD",1751022455787,0.15252,107050.0,107040.0,1.30995559]
["bitfinex","BTCUSD",1751022457031,0.001,107050.0,107040.0,1.30995559]
["bitfinex","BTCUSD",1751022459081,0.38121436,107050.0,107040.0,0.52684603]
["bitfinex","BTCUSD",1751022459283,0.38121436,107050.0,107040.0,0.56421383]
["bitfinex","BTCUSD",1751022459576,0.57738428,107050.0,107040.0,0.19618833]
["bitfinex","BTCUSD",1751022459899,0.66240363,107050.0,107040.0,0.19618833]
["bitfinex","BTCUSD",1751022460090,0.65306264,107050.0,107040.0,0.20553054]
["bitfinex","BTCUSD",1751022460849,0.56030256,107050.0,107040.0,0.20553054]
["bitfinex","BTCUSD",1751022462084,0.56030256,107050.0,107040.0,0.21487266]
["bitfinex","BTCUSD",1751022462290,0.24621117,107050.0,107040.0,0.21487266]
["bitfinex","BTCUSD",1751022462694,0.24621117,107050.0,107040.0,0.20553054]
["bitfinex","BTCUSD",1751022465875,0.24621117,107050.0,107040.0,0.21487266]
["bitfinex","BTCUSD",1751022471080,0.24621117,107050.0,107040.0,0.2242147]
["bitfinex","BTCUSD",1751022476977,0.28509117,107050.0,107040.0,0.2242147]
["bitfinex","BTCUSD",1751022480150,0.28509117,107050.0,107040.0,0.21487266]
["bitfinex","BTCUSD",1751022480586,0.27574992,107050.0,107040.0,0.21487266]
["bitfinex","BTCUSD",1751022483927,0.35916866,107050.0,107040.0,0.20553054]
["bitfinex","BTCUSD",1751022484561,0.58056511,107050.0,107040.0,0.20553054]
["bitfinex","BTCUSD",1751022487073,0.58056511,107050.0,107040.0,0.19618833]
["bitfinex","BTCUSD",1751022488256,0.24643036,107040.0,107030.0,0.19625239]
["bitfinex","BTCUSD",1751022488459,0.4164347,107040.0,107030.0,0.52909474]
["bitfinex","BTCUSD",1751022488661,0.4164347,107040.0,107030.0,0.51975209]
["bitfinex","BTCUSD",1751022488865,0.4164347,107040.0,107030.0,0.19625265]
["bitfinex","BTCUSD",1751022489003,0.40709266,107040.0,107030.0,0.21493873]
["bitfinex","BTCUSD",1751022489416,0.40709266,107040.0,107030.0,0.23362873]
["bitfinex","BTCUSD",1751022489630,0.39775054,107040.0,107030.0,0.21493873]
["bitfinex","BTCUSD",1751022489906,0.39775054,107040.0,107030.0,0.21593873]
["bitfinex","BTCUSD",1751022490208,0.39775054,107040.0,107030.0,0.19725265]
["bitfinex","BTCUSD",1751022490368,0.38840833,107040.0,107030.0,0.01038916]
["bitfinex","BTCUSD",1751022490561,0.38840833,107040.0,107030.0,0.00104599]
["bitfinex","BTCUSD",1751022490729,0.70256486,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022490941,0.38840833,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022491147,0.39040833,107040.0,107030.0,0.00204599]
["bitfinex","BTCUSD",1751022491374,0.38968833,107040.0,107030.0,0.00204599]
["bitfinex","BTCUSD",1751022491745,0.38968833,107040.0,107030.0,0.18690948]
["bitfinex","BTCUSD",1751022491938,0.39168833,107040.0,107030.0,0.19625265]
["bitfinex","BTCUSD",1751022492381,0.39168833,107040.0,107030.0,0.51040918]
["bitfinex","BTCUSD",1751022493357,0.39168833,107040.0,107030.0,0.51975226]
["bitfinex","BTCUSD",1751022497700,0.20556204,107040.0,107030.0,0.52909508]
["bitfinex","BTCUSD",1751022498010,0.39993435,107040.0,107030.0,0.53843773]
["bitfinex","BTCUSD",1751022498807,0.41983435,107040.0,107030.0,0.53843773]
["bitfinex","BTCUSD",1751022500683,0.21308832,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022500900,0.04308328,107040.0,107030.0,0.23362376]
["bitfinex","BTCUSD",1751022501076,0.23152726,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022501589,0.25032726,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022502096,0.24098514,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022502305,0.2035016,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022502505,0.21284346,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022502629,0.21284337,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022503485,0.2035016,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022503695,0.19416,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022503856,0.2035016,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022504645,0.21284337,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022505678,0.22218523,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022505939,0.21284337,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022507247,0.2035016,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022507461,0.21284337,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022507890,0.22218523,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022508310,0.21284337,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022509192,0.22218532,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022510282,0.21284337,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022512818,0.22218523,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022513026,0.21284328,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022513436,0.02268328,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022513699,0.21284328,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022514746,0.2128432,107040.0,107030.0,0.56768029]
["bitfinex","BTCUSD",1751022515159,0.24158497,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022516547,0.2322432,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022516719,0.2322432,107040.0,107030.0,0.56718029]
["bitfinex","BTCUSD",1751022517790,0.24158506,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022518197,0.2322432,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022519036,0.24158506,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022519298,0.24158497,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022519828,0.2322432,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022520702,0.22290151,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022520926,0.2322432,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022522450,0.22290151,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022522674,0.2322432,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022523216,0.2322032,107040.0,107030.0,0.56808029]
["bitfinex","BTCUSD",1751022523424,0.2322032,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022523610,0.22286151,107040.0,107030.0,0.54778029]
["bitfinex","BTCUSD",1751022523814,0.2128032,107040.0,107030.0,0.56808029]
["bitfinex","BTCUSD",1751022524027,0.004,107040.0,107030.0,0.98953775]
["bitfinex","BTCUSD",1751022524231,0.15528,107040.0,107030.0,0.67538122]
["bitfinex","BTCUSD",1751022531227,0.17578,107040.0,107030.0,0.65508122]
["bitfinex","BTCUSD",1751022532609,0.17578,107040.0,107030.0,0.67498122]
["bitfinex","BTCUSD",1751022534418,0.17578,107040.0,107030.0,0.36082469]
["bitfinex","BTCUSD",1751022534619,0.17578,107040.0,107030.0,0.67498122]
["bitfinex","BTCUSD",1751022535752,0.17578,107040.0,107030.0,0.65508122]
["bitfinex","BTCUSD",1751022537212,0.18512151,107040.0,107030.0,0.65508122]
["bitfinex","BTCUSD",1751022538278,0.17578,107040.0,107030.0,0.65508122]
["bitfinex","BTCUSD",1751022539120,0.15528,107040.0,107030.0,0.67578122]
["bitfinex","BTCUSD",1751022540374,0.004,107040.0,107030.0,1.32993775]
["bitfinex","BTCUSD",1751022541003,0.004,107040.0,107030.0,1.01578122]
["bitfinex","BTCUSD",1751022541210,0.002,107040.0,107030.0,1.01578122]
["bitfinex","BTCUSD",1751022542408,0.2488018,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1751022542683,0.2488018,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022544185,0.2508018,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022544576,0.2528018,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022547177,0.25280171,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022547618,0.2621427,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022551607,0.25280171,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022554912,0.24346081,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022555314,0.24346073,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022555533,0.24346073,107050.0,107040.0,0.84318494]
["bitfinex","BTCUSD",1751022555727,0.22286073,107050.0,107040.0,0.84318494]
["bitfinex","BTCUSD",1751022555898,0.22286073,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1751022556107,0.23220163,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022556277,0.22286073,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022557087,0.21352,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022557292,0.22286073,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022560684,0.25180154,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022563024,0.24246073,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022563428,0.24246081,107050.0,107040.0,0.52902841]
["bitfinex","BTCUSD",1751022564239,0.21344,107050.0,107040.0,0.84318494]
["bitfinex","BTCUSD",1751022564587,0.22278073,107050.0,107040.0,0.84318494]
["bitfinex","BTCUSD",1751022565607,0.22278073,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022565972,0.24338073,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022566150,0.25272154,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022567550,0.24338073,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022569091,0.21344,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022569252,0.22278073,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022570956,0.23212154,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022571156,0.23212154,107050.0,107040.0,0.54249747]
["bitfinex","BTCUSD",1751022571363,0.25102154,107050.0,107040.0,0.54249747]
["bitfinex","BTCUSD",1751022571718,0.25102154,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022573257,0.30617392,107050.0,107040.0,0.22834094]
["bitfinex","BTCUSD",1751022573463,0.30617392,107050.0,107040.0,0.54249747]
["bitfinex","BTCUSD",1751022573808,0.26036253,107050.0,107040.0,0.54249747]
["bitfinex","BTCUSD",1751022574013,0.25102154,107050.0,107040.0,0.54249747]
["bitfinex","BTCUSD",1751022574880,0.26036253,107050.0,107040.0,0.54249747]
["bitfinex","BTCUSD",1751022575644,0.26036244,107050.0,107040.0,0.22834094]
["bitfinex","BTCUSD",1751022575878,0.26036244,107050.0,107040.0,0.54249747]
["bitfinex","BTCUSD",1751022576511,0.25102154,107050.0,107040.0,0.54249747]
["bitfinex","BTCUSD",1751022576853,0.25102154,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022578932,0.06098154,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022579143,0.0423,107050.0,107040.0,0.856654]
["bitfinex","BTCUSD",1751022579274,0.0428,107050.0,107040.0,1.30891408]
["bitfinex","BTCUSD",1751022579477,0.194,107050.0,107040.0,1.30891408]
["bitfinex","BTCUSD",1751022580477,0.194,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022580697,0.2127,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022580877,0.21176586,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022581960,0.19306586,107050.0,107040.0,1.30891408]
["bitfinex","BTCUSD",1751022582219,0.15426586,107050.0,107040.0,1.30891408]
["bitfinex","BTCUSD",1751022583478,0.17406586,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022599783,0.1834065,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022600020,0.2032065,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022600597,0.19386586,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022602616,0.17406586,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022603941,0.02286586,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022609050,0.02286586,107050.0,107040.0,0.66110102]
["bitfinex","BTCUSD",1751022609252,0.02286586,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022615009,0.04196586,107050.0,107040.0,1.28941408]
["bitfinex","BTCUSD",1751022616076,0.04196586,107050.0,107040.0,0.66110102]
["bitfinex","BTCUSD",1751022616305,0.06998873,107050.0,107040.0,0.55487188]
["bitfinex","BTCUSD",1751022616481,0.07932972,107050.0,107040.0,0.86902841]
["bitfinex","BTCUSD",1751022616649,0.08867106,107050.0,107040.0,0.86902849]
["bitfinex","BTCUSD",1751022616854,0.07932972,107050.0,107040.0,0.87837018]
["bitfinex","BTCUSD",1751022617471,0.06998856,107050.0,107040.0,0.87837018]
["bitfinex","BTCUSD",1751022617729,0.07932972,107050.0,107040.0,0.87837018]
["bitfinex","BTCUSD",1751022618152,0.06998856,107050.0,107040.0,0.87837018]
["bitfinex","BTCUSD",1751022618564,0.07932972,107050.0,107040.0,0.87837018]
["bitfinex","BTCUSD",1751022620232,0.06998856,107050.0,107040.0,0.87837018]
["bitfinex","BTCUSD",1751022620815,0.06998856,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022621243,0.05130667,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022621443,0.06064757,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022623935,0.05130667,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022624757,0.20242667,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022625825,0.20242659,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022626231,0.19308586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022626858,0.20242667,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022627680,0.20242659,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022628673,0.19308586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022629309,0.2024265,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022630966,0.19308586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022637178,0.04196586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022637387,0.19308586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022645711,0.19304586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022654922,0.19304586,107050.0,107040.0,0.56421365]
["bitfinex","BTCUSD",1751022655125,0.19304586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022656304,0.04196586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022656506,0.19304586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022662991,0.20238659,107050.0,107040.0,0.56421365]
["bitfinex","BTCUSD",1751022663196,0.20238659,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022663377,0.19304586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022663520,0.20238659,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022663720,0.2023865,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022664347,0.19304586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022665713,0.2023865,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022666121,0.19304586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022670548,0.20238659,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022670743,0.19304586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022674372,0.19300586,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022675693,0.20234667,107050.0,107040.0,0.87837018]
["bitfinex","BTCUSD",1751022676050,0.20234667,107050.0,107040.0,1.19252671]
["bitfinex","BTCUSD",1751022676612,0.76936463,107050.0,107040.0,0.19618815]
["bitfinex","BTCUSD",1751022676767,0.72361463,107050.0,107040.0,0.20553019]
["bitfinex","BTCUSD",1751022676994,0.2132881,107050.0,107040.0,0.52902867]
["bitfinex","BTCUSD",1751022677400,0.22262944,107050.0,107040.0,0.53837036]
["bitfinex","BTCUSD",1751022677599,0.41879944,107050.0,107040.0,0.53837053]
["bitfinex","BTCUSD",1751022678240,0.22262944,107050.0,107040.0,0.54771222]
["bitfinex","BTCUSD",1751022680776,0.40945802,107050.0,107040.0,0.23355569]
["bitfinex","BTCUSD",1751022680939,0.22262944,107050.0,107040.0,0.54771222]
["bitfinex","BTCUSD",1751022682080,0.21328758,107050.0,107040.0,0.54771222]
["bitfinex","BTCUSD",1751022682285,0.22262874,107050.0,107040.0,0.54771222]
["bitfinex","BTCUSD",1751022682483,0.23196999,107050.0,107040.0,0.54771222]
["bitfinex","BTCUSD",1751022683253,0.24131133,107050.0,107040.0,0.54771222]
["bitfinex","BTCUSD",1751022684363,0.23196999,107050.0,107040.0,0.54771222]
["bitfinex","BTCUSD",1751022684571,0.22262874,107050.0,107040.0,0.54771222]
["bitfinex","BTCUSD",1751022684772,0.23196999,107050.0,107040.0,0.54771222]
["bitfinex","BTCUSD",1751022687707,0.41879857,107050.0,107040.0,0.53837053]
["bitfinex","BTCUSD",1751022687995,0.42813999,107050.0,107040.0,0.53837053]
["bitfinex","BTCUSD",1751022688482,0.40945827,107050.0,107040.0,0.52902867]
["bitfinex","BTCUSD",1751022688707,0.06742558,107040.0,107030.0,0.88363515]
["bitfinex","BTCUSD",1751022688931,0.10610558,107040.0,107030.0,0.88363515]
["bitfinex","BTCUSD",1751022689572,0.11544779,107040.0,107030.0,0.88363515]
["bitfinex","BTCUSD",1751022691094,0.31163612,107040.0,107030.0,0.88363515]
["bitfinex","BTCUSD",1751022691522,0.31163612,107040.0,107030.0,0.86494986]
["bitfinex","BTCUSD",1751022691790,0.30329452,107040.0,107030.0,0.88363541]
["bitfinex","BTCUSD",1751022692468,0.30529452,107040.0,107030.0,0.88363541]
["bitfinex","BTCUSD",1751022692669,0.30529452,107040.0,107030.0,0.89297806]
["bitfinex","BTCUSD",1751022694383,0.10910619,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022694606,0.09976398,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022701302,0.1091055,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022701504,0.09042169,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022701679,0.08046355,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022704285,0.07946355,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022705221,0.07012169,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022705798,0.07946355,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022709023,0.07946346,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022715991,0.10760532,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022716390,0.09826346,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022719105,0.10760541,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022719495,0.09826346,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022720626,0.24930355,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022720972,0.23996169,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022721402,0.24930346,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022722722,0.23050346,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022724293,0.22116169,107040.0,107030.0,0.90232062]
["bitfinex","BTCUSD",1751022724665,0.003,107040.0,107030.0,1.32923723]
["bitfinex","BTCUSD",1751022725496,0.001,107040.0,107030.0,1.32923723]
["bitfinex","BTCUSD",1751022725697,0.23714279,107050.0,107040.0,0.22941273]
["bitfinex","BTCUSD",1751022725904,0.2371427,107050.0,107040.0,0.85772579]
["bitfinex","BTCUSD",1751022726172,0.24648378,107050.0,107040.0,0.85772579]
["bitfinex","BTCUSD",1751022726719,0.25582503,107050.0,107040.0,0.85772579]
["bitfinex","BTCUSD",1751022726931,0.25782503,107050.0,107040.0,0.85772579]
["bitfinex","BTCUSD",1751022729568,0.27832503,107050.0,107040.0,0.85772579]
["bitfinex","BTCUSD",1751022731879,0.46515414,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022732679,0.27832556,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022733229,0.27832556,107050.0,107040.0,0.85772579]
["bitfinex","BTCUSD",1751022733434,0.27832556,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022740602,0.26898422,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022741263,0.46515414,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022741881,0.27832556,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022749229,0.26898422,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022749759,0.26898422,107050.0,107040.0,0.85772579]
["bitfinex","BTCUSD",1751022750362,0.25964297,107050.0,107040.0,0.85772579]
["bitfinex","BTCUSD",1751022750532,0.26898422,107050.0,107040.0,0.85772579]
["bitfinex","BTCUSD",1751022752490,0.46515414,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022754041,0.27832556,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022754458,0.46515466,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022755102,0.46515466,107050.0,107040.0,0.53422757]
["bitfinex","BTCUSD",1751022755103,0.45581367,107050.0,107040.0,0.53422757]
["bitfinex","BTCUSD",1751022755307,0.44647259,107050.0,107040.0,0.53422757]
["bitfinex","BTCUSD",1751022756018,0.43713134,107050.0,107040.0,0.53422757]
["bitfinex","BTCUSD",1751022756471,0.42779,107050.0,107040.0,0.52488571]
["bitfinex","BTCUSD",1751022756688,0.41844858,107050.0,107040.0,0.52488571]
["bitfinex","BTCUSD",1751022757768,0.41844858,107050.0,107040.0,0.53422783]
["bitfinex","BTCUSD",1751022758931,0.41844858,107050.0,107040.0,0.54356987]
["bitfinex","BTCUSD",1751022759494,0.41844858,107050.0,107040.0,0.55291182]
["bitfinex","BTCUSD",1751022759812,0.41844858,107050.0,107040.0,0.56225368]
["bitfinex","BTCUSD",1751022762562,0.22872858,107050.0,107040.0,0.56225368]
["bitfinex","BTCUSD",1751022762762,0.22972224,107050.0,107040.0,0.56225307]
["bitfinex","BTCUSD",1751022762981,0.42589224,107050.0,107040.0,0.56225307]
["bitfinex","BTCUSD",1751022764401,0.42589224,107050.0,107040.0,0.8764096]
["bitfinex","BTCUSD",1751022764790,0.42589224,107050.0,107040.0,0.86706791]
["bitfinex","BTCUSD",1751022764994,0.42589224,107050.0,107040.0,0.55291138]
["bitfinex","BTCUSD",1751022765607,0.42589224,107050.0,107040.0,0.56225315]
["bitfinex","BTCUSD",1751022765823,0.42589224,107050.0,107040.0,0.56225272]
["bitfinex","BTCUSD",1751022770078,0.42589224,107050.0,107040.0,0.55291103]
["bitfinex","BTCUSD",1751022771115,0.44629224,107050.0,107040.0,0.55291103]
["bitfinex","BTCUSD",1751022771578,0.25946366,107050.0,107040.0,0.56225272]
["bitfinex","BTCUSD",1751022772198,0.44629224,107050.0,107040.0,0.56225272]
["bitfinex","BTCUSD",1751022774414,0.44629224,107050.0,107040.0,0.55291103]
["bitfinex","BTCUSD",1751022774821,0.44629224,107050.0,107040.0,0.54356926]
["bitfinex","BTCUSD",1751022775225,0.44629224,107050.0,107040.0,0.5342274]
["bitfinex","BTCUSD",1751022775661,0.44629224,107050.0,107040.0,0.53422775]
["bitfinex","BTCUSD",1751022776066,0.43695125,107050.0,107040.0,0.53422775]
["bitfinex","BTCUSD",1751022776263,0.42761,107050.0,107040.0,0.51034486]
["bitfinex","BTCUSD",1751022776930,0.42761,107050.0,107040.0,0.51968707]
["bitfinex","BTCUSD",1751022777822,0.42761,107050.0,107040.0,0.52902919]
["bitfinex","BTCUSD",1751022780712,0.41826858,107050.0,107040.0,0.51034486]
["bitfinex","BTCUSD",1751022781345,0.41826858,107050.0,107040.0,0.51968707]
["bitfinex","BTCUSD",1751022782005,0.21668807,107040.0,107030.0,0.55079315]
["bitfinex","BTCUSD",1751022782240,0.24663037,107040.0,107030.0,0.18690948]
["bitfinex","BTCUSD",1751022782467,0.55144486,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022783140,0.55144486,107040.0,107030.0,0.00104599]
["bitfinex","BTCUSD",1751022784452,0.55244486,107040.0,107030.0,0.00104599]
["bitfinex","BTCUSD",1751022784687,0.55244486,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022784897,0.55344486,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022785122,0.23928833,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022785338,0.23928833,107040.0,107030.0,0.31420252]
["bitfinex","BTCUSD",1751022785584,0.23928833,107040.0,107030.0,0.50106601]
["bitfinex","BTCUSD",1751022786457,0.23928833,107040.0,107030.0,0.51040909]
["bitfinex","BTCUSD",1751022788861,0.23928833,107040.0,107030.0,0.51975209]
["bitfinex","BTCUSD",1751022789082,0.23928833,107040.0,107030.0,0.52909491]
["bitfinex","BTCUSD",1751022789293,0.23928833,107040.0,107030.0,0.51975209]
["bitfinex","BTCUSD",1751022789494,0.23928833,107040.0,107030.0,0.529095]
["bitfinex","BTCUSD",1751022791690,0.22994603,107040.0,107030.0,0.51975209]
["bitfinex","BTCUSD",1751022793671,0.22994603,107040.0,107030.0,0.31420252]
["bitfinex","BTCUSD",1751022798816,0.54410256,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022799242,0.22994603,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022799669,0.22994603,107040.0,107030.0,0.50106601]
["bitfinex","BTCUSD",1751022800419,0.54410256,107040.0,107030.0,0.18690948]
["bitfinex","BTCUSD",1751022801213,0.54410256,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022801669,0.55531534,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022801881,0.54410256,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022803429,0.22994603,107040.0,107030.0,0.31420252]
["bitfinex","BTCUSD",1751022803819,0.22994603,107040.0,107030.0,0.50106601]
["bitfinex","BTCUSD",1751022804010,0.22994603,107040.0,107030.0,0.31420252]
["bitfinex","BTCUSD",1751022806050,0.24103912,107040.0,107030.0,0.31420252]
["bitfinex","BTCUSD",1751022807592,0.22994603,107040.0,107030.0,0.31420252]
["bitfinex","BTCUSD",1751022808260,0.22994603,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022808451,0.22994603,107040.0,107030.0,0.31420252]
["bitfinex","BTCUSD",1751022810663,0.22994603,107040.0,107030.0,0.50106601]
["bitfinex","BTCUSD",1751022811099,0.22994603,107040.0,107030.0,0.31420252]
["bitfinex","BTCUSD",1751022811757,0.22994603,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022817065,0.26858603,107040.0,107030.0,4.599e-05]
["bitfinex","BTCUSD",1751022819726,0.26858603,107040.0,107030.0,0.18690948]
["bitfinex","BTCUSD",1751022819932,0.26858603,107040.0,107030.0,0.19625265]
["bitfinex","BTCUSD",1751022820185,0.27792824,107040.0,107030.0,0.20559573]
["bitfinex","BTCUSD",1751022823005,0.27792824,107040.0,107030.0,0.21493873]
["bitfinex","BTCUSD",1751022823591,0.27792824,107040.0,107030.0,0.52909526]
["bitfinex","BTCUSD",1751022824815,0.27792798,107040.0,107030.0,0.54778082]
["bitfinex","BTCUSD",1751022825024,0.29661197,107040.0,107030.0,0.54778082]
["bitfinex","BTCUSD",1751022825245,0.29661197,107040.0,107030.0,0.54778099]
["bitfinex","BTCUSD",1751022827578,0.29661197,107040.0,107030.0,0.54778055]
["bitfinex","BTCUSD",1751022828200,0.29661197,107040.0,107030.0,0.23362402]
["bitfinex","BTCUSD",1751022828393,0.28727028,107040.0,107030.0,0.53843782]
["bitfinex","BTCUSD",1751022828974,0.27792833,107040.0,107030.0,0.529095]
["bitfinex","BTCUSD",1751022831653,0.27792833,107040.0,107030.0,0.20559556]
["bitfinex","BTCUSD",1751022831850,0.27792833,107040.0,107030.0,0.51975209]
["bitfinex","BTCUSD",1751022833489,0.26858603,107040.0,107030.0,0.50106601]
["bitfinex","BTCUSD",1751022833693,0.26858603,107040.0,107030.0,0.51040918]
["bitfinex","BTCUSD",1751022836189,0.36134611,107040.0,107030.0,0.51040918]
["bitfinex","BTCUSD",1751022838917,0.26858603,107040.0,107030.0,0.51040918]
["bitfinex","BTCUSD",1751022841426,0.26858603,107040.0,107030.0,0.52909526]
["bitfinex","BTCUSD",1751022843413,0.26858603,107040.0,107030.0,0.53843817]
["bitfinex","BTCUSD",1751022843764,0.27792833,107040.0,107030.0,0.53843817]
["bitfinex","BTCUSD",1751022843969,0.28727037,107040.0,107030.0,0.54778099]
["bitfinex","BTCUSD",1751022844791,0.28727037,107040.0,107030.0,0.54778047]
["bitfinex","BTCUSD",1751022845016,0.28727037,107040.0,107030.0,0.53843782]
["bitfinex","BTCUSD",1751022846242,0.30595435,107040.0,107030.0,0.54778047]
["bitfinex","BTCUSD",1751022848893,0.30595435,107040.0,107030.0,0.53843782]
["bitfinex","BTCUSD",1751022849308,0.29661258,107040.0,107030.0,0.529095]
["bitfinex","BTCUSD",1751022849694,0.28727054,107040.0,107030.0,0.53843782]
["bitfinex","BTCUSD",1751022856856,0.28727054,107040.0,107030.0,0.22428129]
["bitfinex","BTCUSD",1751022857069,0.28727054,107040.0,107030.0,0.53843782]
["bitfinex","BTCUSD",1751022859813,0.24863054,107040.0,107030.0,0.53843782]
["bitfinex","BTCUSD",1751022859991,0.43823054,107040.0,107030.0,0.53843782]
["bitfinex","BTCUSD",1751022862905,0.24863054,107040.0,107030.0,0.53843782]
["bitfinex","BTCUSD",1751022863143,0.43823019,107040.0,107030.0,0.53843782]
["bitfinex","BTCUSD",1751022863911,0.43823019,107040.0,107030.0,0.54778055]
["bitfinex","BTCUSD",1751022864108,0.44757249,107040.0,107030.0,0.54778012]
["bitfinex","BTCUSD",1751022864422,0.44757249,107040.0,107030.0,0.53843747]
["bitfinex","BTCUSD",1751022866915,0.44757249,107040.0,107030.0,0.54778012]
["bitfinex","BTCUSD",1751022868614,0.44757249,107040.0,107030.0,0.53843747]
["bitfinex","BTCUSD",1751022871198,0.23897249,107040.0,107030.0,0.53843747]
["bitfinex","BTCUSD",1751022871406,0.19156,107040.0,107030.0,0.91477741]
["bitfinex","BTCUSD",1751022872193,0.15292,107040.0,107030.0,0.91477741]
["bitfinex","BTCUSD",1751022873013,0.002,107040.0,107030.0,1.25477741]
["bitfinex","BTCUSD",1751022873229,0.15292,107040.0,107030.0,1.25477741]
["bitfinex","BTCUSD",1751022875651,0.1526937,107040.0,107030.0,1.25477741]
["bitfinex","BTCUSD",1751022879326,0.0017737,107040.0,107030.0,1.25477741]
["bitfinex","BTCUSD",1751022883256,0.0017737,107040.0,107030.0,1.23587741]
["bitfinex","BTCUSD",1751022883689,0.0017737,107040.0,107030.0,0.92172088]
["bitfinex","BTCUSD",1751022884252,0.0017737,107040.0,107030.0,1.23587741]
["bitfinex","BTCUSD",1751022884610,0.0009354,107040.0,107030.0,1.23587741]
["bitfinex","BTCUSD",1751022895891,0.02977709,107040.0,107030.0,0.90232088]
["bitfinex","BTCUSD",1751022897934,0.0204354,107040.0,107030.0,0.90232088]
["bitfinex","BTCUSD",1751022898526,0.029777,107040.0,107030.0,0.90232088]
["bitfinex","BTCUSD",1751022899423,0.029777,107040.0,107030.0,0.58816435]
["bitfinex","BTCUSD",1751022899630,0.029777,107040.0,107030.0,0.90232088]
["bitfinex","BTCUSD",1751022899971,0.03911877,107040.0,107030.0,0.90232088]
["bitfinex","BTCUSD",1751022900445,0.029777,107040.0,107030.0,0.90232088]
["bitfinex","BTCUSD",1751022903111,0.03911877,107040.0,107030.0,0.90232088]
["bitfinex","BTCUSD",1751022903508,0.07850284,107040.0,107030.0,0.90232088]
["bitfinex","BTCUSD",1751022904136,0.26534948,107040.0,107030.0,0.87843747]
["bitfinex","BTCUSD",1751022904512,0.26534948,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022905325,0.07850345,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022906137,0.06916124,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022908719,0.06916116,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022909683,0.07850328,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022910171,0.05981912,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022911551,0.06916124,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022912910,0.06916116,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022914139,0.05981912,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022914743,0.05981868,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022914989,0.06916063,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022915191,0.05981868,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022915945,0.06916063,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022916590,0.05981868,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022917420,0.06916054,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022919420,0.05981868,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022919960,0.05047691,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022920123,0.0598186,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022921566,0.0391186,107040.0,107030.0,0.88778003]
["bitfinex","BTCUSD",1751022921937,0.0009354,107040.0,107030.0,1.38338365]
["bitfinex","BTCUSD",1751022922146,0.00011336,107040.0,107030.0,1.73604018]
["bitfinex","BTCUSD",1751022922348,0.00011336,107040.0,107030.0,1.42188365]
["bitfinex","BTCUSD",1751022922554,0.00011336,107040.0,107030.0,1.88692018]
["bitfinex","BTCUSD",1751022923467,0.00011336,107040.0,107030.0,1.57276365]
["bitfinex","BTCUSD",1751022923684,0.19991985,107060.0,107050.0,0.22939266]
["bitfinex","BTCUSD",1751022923857,0.20925979,107060.0,107050.0,0.54354919]
["bitfinex","BTCUSD",1751022924072,0.22794011,107060.0,107050.0,0.54354919]
["bitfinex","BTCUSD",1751022924266,0.23728049,107060.0,107050.0,0.54354919]
["bitfinex","BTCUSD",1751022924494,0.22794011,107060.0,107050.0,0.54354919]
["bitfinex","BTCUSD",1751022924900,0.21859982,107060.0,107050.0,0.54354919]
["bitfinex","BTCUSD",1751022925105,0.22894011,107060.0,107050.0,0.54354919]
["bitfinex","BTCUSD",1751022925299,0.22894002,107060.0,107050.0,0.54354919]
["bitfinex","BTCUSD",1751022925947,0.2382804,107060.0,107050.0,0.54354919]
["bitfinex","BTCUSD",1751022926153,0.42509214,107060.0,107050.0,0.2148519]
["bitfinex","BTCUSD",1751022926497,0.40641217,107060.0,107050.0,0.51966753]
["bitfinex","BTCUSD",1751022926703,0.40641217,107060.0,107050.0,0.53004723]
["bitfinex","BTCUSD",1751022927114,0.40641217,107060.0,107050.0,0.53938822]
["bitfinex","BTCUSD",1751022927333,0.40641217,107060.0,107050.0,0.52900852]
["bitfinex","BTCUSD",1751022927750,0.40641217,107060.0,107050.0,0.53834942]
["bitfinex","BTCUSD",1751022928302,0.41575272,107060.0,107050.0,0.54769023]
["bitfinex","BTCUSD",1751022928638,0.41575272,107060.0,107050.0,0.53834942]
["bitfinex","BTCUSD",1751022929220,0.41575272,107060.0,107050.0,0.54869911]
["bitfinex","BTCUSD",1751022929628,0.41575272,107060.0,107050.0,0.55803992]
["bitfinex","BTCUSD",1751022931474,0.21960104,107060.0,107050.0,0.55803992]
["bitfinex","BTCUSD",1751022932353,0.21026058,107060.0,107050.0,0.55803992]
["bitfinex","BTCUSD",1751022933160,0.21026014,107060.0,107050.0,0.55803992]
["bitfinex","BTCUSD",1751022933359,0.21960052,107060.0,107050.0,0.55803992]
["bitfinex","BTCUSD",1751022934542,0.41575211,107060.0,107050.0,0.55803992]
["bitfinex","BTCUSD",1751022935382,0.22894098,107060.0,107050.0,0.55803992]
["bitfinex","BTCUSD",1751022936083,0.41575211,107060.0,107050.0,0.55803992]
["bitfinex","BTCUSD",1751022937339,0.22894098,107060.0,107050.0,0.55803992]
["bitfinex","BTCUSD",1751022939245,0.21960052,107060.0,107050.0,0.55803992]
["bitfinex","BTCUSD",1751022946481,0.4157522,107060.0,107050.0,0.54769023]
["bitfinex","BTCUSD",1751022948033,0.4157522,107060.0,107050.0,0.557926]
["bitfinex","BTCUSD",1751022948938,0.4157522,107060.0,107050.0,0.54858519]
["bitfinex","BTCUSD",1751022954748,0.4157522,107060.0,107050.0,0.557926]
["bitfinex","BTCUSD",1751022957076,0.22894107,107060.0,107050.0,0.557926]
["bitfinex","BTCUSD",1751022957791,0.21960052,107060.0,107050.0,0.557926]
["bitfinex","BTCUSD",1751022961147,0.41575211,107060.0,107050.0,0.53834942]
["bitfinex","BTCUSD",1751022961606,0.22894098,107060.0,107050.0,0.54769023]
["bitfinex","BTCUSD",1751022962294,0.21960052,107060.0,107050.0,0.54769023]
["bitfinex","BTCUSD",1751022962504,0.21960052,107060.0,107050.0,0.2335337]
["bitfinex","BTCUSD",1751022962719,0.20091994,107060.0,107050.0,0.54769023]
["bitfinex","BTCUSD",1751022962927,0.19112006,107060.0,107050.0,0.54769023]
["bitfinex","BTCUSD",1751022963144,0.19111997,107060.0,107050.0,0.54769023]
["bitfinex","BTCUSD",1751022963379,0.19111988,107060.0,107050.0,0.54769023]
["bitfinex","BTCUSD",1751022963620,0.0216,107060.0,107050.0,0.54769023]
["bitfinex","BTCUSD",1751022963844,0.18177985,107060.0,107050.0,0.54769023]
["bitfinex","BTCUSD",1751022964102,0.19111979,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022964752,0.18177985,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022965944,0.19111997,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022966163,0.19111988,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022966584,0.20046008,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022969593,0.20980046,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022969808,0.21976008,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022970746,0.22910046,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022973265,0.23844092,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022974594,0.22910046,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022977572,0.04027988,107060.0,107050.0,0.55802546]
["bitfinex","BTCUSD",1751022977780,0.001,107060.0,107050.0,0.90672284]
["bitfinex","BTCUSD",1751022977989,0.1518,107060.0,107050.0,0.59256631]
["bitfinex","BTCUSD",1751022978208,0.001,107060.0,107050.0,0.59256631]
["bitfinex","BTCUSD",1751022978419,0.1518,107060.0,107050.0,0.99948292]
["bitfinex","BTCUSD",1751022979821,0.1518,107060.0,107050.0,0.68532639]
["bitfinex","BTCUSD",1751022980609,0.001,107060.0,107050.0,0.68532639]
["bitfinex","BTCUSD",1751022982330,0.001,107060.0,107050.0,1.74798561]
["bitfinex","BTCUSD",1751022982510,0.0001689,107060.0,107050.0,1.89942561]
["bitfinex","BTCUSD",1751022982747,0.0001689,107060.0,107050.0,1.61330608]
["bitfinex","BTCUSD",1751022982958,0.0001689,107060.0,107050.0,1.92746261]
["bitfinex","BTCUSD",1751022983393,0.0001689,107060.0,107050.0,0.91084686]
["bitfinex","BTCUSD",1751022983603,0.0001689,107060.0,107050.0,1.54115992]
["bitfinex","BTCUSD",1751022984024,0.0024,107070.0,107060.0,0.23403173]
["bitfinex","BTCUSD",1751022984230,0.0024,107070.0,107060.0,0.32679181]
["bitfinex","BTCUSD",1751022984459,0.0024,107070.0,107060.0,0.95510487]
["bitfinex","BTCUSD",1751022986376,0.0024,107070.0,107060.0,0.66161518]
["bitfinex","BTCUSD",1751022986782,0.0024,107070.0,107060.0,0.66361518]
["bitfinex","BTCUSD",1751022987402,0.0024,107070.0,107060.0,0.66761518]
["bitfinex","BTCUSD",1751022988353,0.0024,107070.0,107060.0,0.69565118]
["bitfinex","BTCUSD",1751022989809,0.0024,107070.0,107060.0,0.36082781]
["bitfinex","BTCUSD",1751022990037,0.0024,107070.0,107060.0,0.69565118]
["bitfinex","BTCUSD",1751022991393,0.0218,107070.0,107060.0,0.67645118]
["bitfinex","BTCUSD",1751022992001,0.0218,107070.0,107060.0,0.69705118]
["bitfinex","BTCUSD",1751022992808,0.0218,107070.0,107060.0,0.36222781]
["bitfinex","BTCUSD",1751022993131,0.0218,107070.0,107060.0,0.69705118]
["bitfinex","BTCUSD",1751022993368,0.0024,107070.0,107060.0,0.69705118]
["bitfinex","BTCUSD",1751022994166,0.0024,107070.0,107060.0,0.67645118]
["bitfinex","BTCUSD",1751022994922,0.0024,107070.0,107060.0,0.69565118]
["bitfinex","BTCUSD",1751022997120,0.0227,107070.0,107060.0,0.67645118]
["bitfinex","BTCUSD",1751022998686,0.0024,107070.0,107060.0,0.69675118]
["bitfinex","BTCUSD",1751022999092,0.0024,107070.0,107060.0,0.78980532]
["bitfinex","BTCUSD",1751023000113,0.0024,107070.0,107060.0,0.76950532]
["bitfinex","BTCUSD",1751023000530,0.0024,107070.0,107060.0,0.78900532]
["bitfinex","BTCUSD",1751023008367,0.0024,107070.0,107060.0,1.08199567]
["bitfinex","BTCUSD",1751023011767,0.0211,107070.0,107060.0,1.06249567]
["bitfinex","BTCUSD",1751023012485,0.0211,107070.0,107060.0,0.96944153]
["bitfinex","BTCUSD",1751023012676,0.0211,107070.0,107060.0,1.10018178]
["bitfinex","BTCUSD",1751023016645,0.0121,107080.0,107070.0,0.88325938]
["bitfinex","BTCUSD",1751023016819,0.0121,107080.0,107070.0,0.97661736]
["bitfinex","BTCUSD",1751023017833,0.01214602,107080.0,107070.0,0.97661736]
["bitfinex","BTCUSD",1751023018039,0.01214602,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023019551,0.03174602,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023019756,0.04108413,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023019956,0.04108404,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023020215,0.03174602,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023021270,0.04108404,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023021676,0.03174602,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023023114,0.04108413,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023023342,0.04108404,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023024158,0.03174602,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023024564,0.04108404,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023024968,0.03174602,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023030661,0.04108413,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023031072,0.03174602,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023035293,0.04108404,107080.0,107070.0,0.6657105]
["bitfinex","BTCUSD",1751023035488,0.04108404,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023038894,0.03174602,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023039262,0.04108404,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023039465,0.03174602,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023044709,0.04108404,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023044932,0.03174602,107080.0,107070.0,0.97961736]
["bitfinex","BTCUSD",1751023045740,4.602e-05,107080.0,107070.0,1.31262422]
["bitfinex","BTCUSD",1751023045863,4.602e-05,107080.0,107070.0,1.4053843]
["bitfinex","BTCUSD",1751023050679,4.602e-05,107080.0,107070.0,0.77757058]
["bitfinex","BTCUSD",1751023050915,4.602e-05,107080.0,107070.0,1.07237744]
["bitfinex","BTCUSD",1751023052808,0.01884602,107080.0,107070.0,1.07237744]
["bitfinex","BTCUSD",1751023063689,0.01884602,107080.0,107070.0,0.75847058]
["bitfinex","BTCUSD",1751023063893,0.01884602,107080.0,107070.0,1.07237744]
["bitfinex","BTCUSD",1751023067700,4.602e-05,107080.0,107070.0,1.3862843]
["bitfinex","BTCUSD",1751023068035,4.602e-05,107080.0,107070.0,1.4061843]
["bitfinex","BTCUSD",1751023070971,4.602e-05,107080.0,107070.0,1.4254843]
["bitfinex","BTCUSD",1751023071627,4.602e-05,107080.0,107070.0,1.5770443]
["bitfinex","BTCUSD",1751023073458,4.602e-05,107080.0,107070.0,1.48368632]
["bitfinex","BTCUSD",1751023074596,4.602e-05,107080.0,107070.0,1.61442657]
["bitfinex","BTCUSD",1751023078516,4.602e-05,107080.0,107070.0,1.66282657]
["bitfinex","BTCUSD",1751023078937,4.602e-05,107080.0,107070.0,1.68356657]
["bitfinex","BTCUSD",1751023079445,4.602e-05,107080.0,107070.0,1.68056657]
["bitfinex","BTCUSD",1751023079717,4.602e-05,107080.0,107070.0,1.68656657]
["bitfinex","BTCUSD",1751023079916,4.602e-05,107080.0,107070.0,1.69056657]
["bitfinex","BTCUSD",1751023080640,4.602e-05,107080.0,107070.0,1.68456657]
["bitfinex","BTCUSD",1751023080897,4.602e-05,107080.0,107070.0,1.99847343]
["bitfinex","BTCUSD",1751023081099,0.0024,107090.0,107080.0,1.59915305]
["bitfinex","BTCUSD",1751023081325,0.0024,107090.0,107080.0,2.19653999]
["bitfinex","BTCUSD",1751023081549,0.00044,107100.0,107090.0,0.61771241]
["bitfinex","BTCUSD",1751023081773,0.00048601,107100.0,107090.0,4.15210687]
["bitfinex","BTCUSD",1751023082217,0.00048601,107100.0,107090.0,4.15203641]
["bitfinex","BTCUSD",1751023082425,0.00048601,107100.0,107090.0,2.32299041]
["bitfinex","BTCUSD",1751023082636,0.00048601,107100.0,107090.0,1.82780721]
["bitfinex","BTCUSD",1751023083085,0.00048601,107100.0,107090.0,1.95854746]
["bitfinex","BTCUSD",1751023083303,0.00048601,107100.0,107090.0,2.72846578]
["bitfinex","BTCUSD",1751023083539,0.00048601,107100.0,107090.0,2.57991253]
["bitfinex","BTCUSD",1751023084374,0.00048601,107100.0,107090.0,2.71407009]
["bitfinex","BTCUSD",1751023084592,0.00048601,107100.0,107090.0,2.71607009]
["bitfinex","BTCUSD",1751023085652,0.00048601,107100.0,107090.0,2.51599009]
["bitfinex","BTCUSD",1751023085865,0.00048601,107100.0,107090.0,1.12434082]
["bitfinex","BTCUSD",1751023086073,0.00048601,107100.0,107090.0,1.25726082]
["bitfinex","BTCUSD",1751023086286,0.02038601,107100.0,107090.0,1.10534082]
["bitfinex","BTCUSD",1751023086501,0.02038601,107100.0,107090.0,1.25730082]
["bitfinex","BTCUSD",1751023086706,0.02038601,107100.0,107090.0,0.84440181]
["bitfinex","BTCUSD",1751023086909,0.02038601,107100.0,107090.0,1.17893323]
["bitfinex","BTCUSD",1751023087120,0.02038601,107100.0,107090.0,1.02697323]
["bitfinex","BTCUSD",1751023087334,0.00048601,107100.0,107090.0,1.17893323]
["bitfinex","BTCUSD",1751023098243,0.00048601,107100.0,107090.0,1.27184167]
["bitfinex","BTCUSD",1751023099088,0.00048601,107100.0,107090.0,1.60637309]
["bitfinex","BTCUSD",1751023099302,0.00048601,107100.0,107090.0,1.64647309]
["bitfinex","BTCUSD",1751023099467,0.00048601,107100.0,107090.0,1.67449709]
["bitfinex","BTCUSD",1751023099866,0.00048601,107100.0,107090.0,1.72289709]
["bitfinex","BTCUSD",1751023100524,0.00048601,107100.0,107090.0,3.46655709]
["bitfinex","BTCUSD",1751023101804,0.00048601,107100.0,107090.0,3.37364865]
["bitfinex","BTCUSD",1751023104436,0.00048601,107100.0,107090.0,3.5043889]
["bitfinex","BTCUSD",1751023104812,0.00048601,107100.0,107090.0,3.37364865]
["bitfinex","BTCUSD",1751023105248,0.00048601,107100.0,107090.0,3.5043889]
["bitfinex","BTCUSD",1751023105491,0.00048601,107100.0,107090.0,3.37364865]
["bitfinex","BTCUSD",1751023106437,0.00048601,107100.0,107090.0,3.64538014]
["bitfinex","BTCUSD",1751023106981,0.00048601,107100.0,107090.0,3.33178203]
["bitfinex","BTCUSD",1751023107183,0.00048601,107100.0,107090.0,2.69566903]
["bitfinex","BTCUSD",1751023107382,0.00048601,107100.0,107090.0,1.69566903]
["bitfinex","BTCUSD",1751023109585,0.00048601,107100.0,107090.0,2.00926714]
["bitfinex","BTCUSD",1751023110289,0.00048601,107100.0,107090.0,1.73749853]
["bitfinex","BTCUSD",1751023110706,0.00048601,107100.0,107090.0,5.05511353]
["bitfinex","BTCUSD",1751023111967,0.00048601,107100.0,107090.0,5.02733053]
["bitfinex","BTCUSD",1751023112769,0.00048601,107100.0,107090.0,2.83888453]
["bitfinex","BTCUSD",1751023117470,0.00016067,107100.0,107090.0,2.83888453]
["bitfinex","BTCUSD",1751023122136,5.393e-05,107100.0,107090.0,2.83888453]
["bitfinex","BTCUSD",1751023122325,7.74e-06,107100.0,107090.0,2.83888453]
["bitfinex","BTCUSD",1751023122778,0.00244,107110.0,107100.0,0.63679235]
["bitfinex","BTCUSD",1751023122928,0.00244,107110.0,107100.0,1.73973615]
["bitfinex","BTCUSD",1751023123525,0.00244,107110.0,107100.0,1.76775415]
["bitfinex","BTCUSD",1751023123769,0.00244,107110.0,107100.0,1.63757615]
["bitfinex","BTCUSD",1751023123967,0.00444,107110.0,107100.0,1.63757615]
["bitfinex","BTCUSD",1751023124719,0.00444,107110.0,107100.0,2.09859015]
["bitfinex","BTCUSD",1751023126832,0.01984,107120.0,107110.0,0.61767229]
["bitfinex","BTCUSD",1751023127030,0.01984,107120.0,107110.0,1.32758862]
["bitfinex","BTCUSD",1751023128147,0.01984,107120.0,107110.0,1.34982862]
["bitfinex","BTCUSD",1751023129179,0.01984,107120.0,107110.0,1.35082862]
["bitfinex","BTCUSD",1751023130820,0.04054,107120.0,107110.0,1.35082862]
["bitfinex","BTCUSD",1751023132432,0.04054,107120.0,107110.0,1.64338838]
["bitfinex","BTCUSD",1751023137826,0.01984,107120.0,107110.0,1.64338838]
["bitfinex","BTCUSD",1751023140344,0.04044,107120.0,107110.0,1.64338838]
["bitfinex","BTCUSD",1751023141806,0.01984,107120.0,107110.0,1.64338838]
["bitfinex","BTCUSD",1751023142566,0.00044,107120.0,107110.0,1.95692469]
["bitfinex","BTCUSD",1751023142844,0.00044,107120.0,107110.0,1.97742469]
["bitfinex","BTCUSD",1751023143894,0.00044,107120.0,107110.0,1.8472613]
["bitfinex","BTCUSD",1751023144249,0.00044,107120.0,107110.0,1.51322499]
["bitfinex","BTCUSD",1751023148967,0.01924,107120.0,107110.0,1.51322499]
["bitfinex","BTCUSD",1751023151776,0.00044,107120.0,107110.0,1.51322499]
["bitfinex","BTCUSD",1751023153501,0.01914,107120.0,107110.0,1.51322499]
["bitfinex","BTCUSD",1751023153850,0.03894,107120.0,107110.0,1.51322499]
["bitfinex","BTCUSD",1751023154356,0.01914,107120.0,107110.0,1.51322499]
["bitfinex","BTCUSD",1751023156471,0.00044,107120.0,107110.0,1.51322499]
["bitfinex","BTCUSD",1751023156676,0.00044,107120.0,107110.0,1.8267613]
["bitfinex","BTCUSD",1751023157287,0.00044,107120.0,107110.0,1.8651613]
["bitfinex","BTCUSD",1751023157498,0.00244,107130.0,107120.0,0.27765225]
["bitfinex","BTCUSD",1751023157704,0.00244,107130.0,107120.0,6.39603007]
["bitfinex","BTCUSD",1751023157913,0.00244,107130.0,107120.0,6.41523007]
["bitfinex","BTCUSD",1751023158112,0.00244,107130.0,107120.0,6.44324407]
["bitfinex","BTCUSD",1751023158363,0.00244,107130.0,107120.0,6.12970776]
["bitfinex","BTCUSD",1751023158765,0.00244,107130.0,107120.0,5.48172376]
["bitfinex","BTCUSD",1751023159764,0.00244,107130.0,107120.0,5.35128826]
["bitfinex","BTCUSD",1751023160140,0.00244,107130.0,107120.0,5.35228826]
["bitfinex","BTCUSD",1751023160340,0.00244,107130.0,107120.0,5.66582457]
["bitfinex","BTCUSD",1751023161623,0.00024,107140.0,107130.0,0.61763221]
["bitfinex","BTCUSD",1751023161832,0.12274,107150.0,107140.0,0.61761218]
["bitfinex","BTCUSD",1751023162053,0.11146044,107150.0,107140.0,1.84270119]
["bitfinex","BTCUSD",1751023162261,0.11146044,107150.0,107140.0,3.78286671]
["bitfinex","BTCUSD",1751023162262,0.09116044,107150.0,107140.0,3.78286671]
["bitfinex","BTCUSD",1751023162468,0.09116044,107150.0,107140.0,3.80571615]
["bitfinex","BTCUSD",1751023163269,0.09116044,107150.0,107140.0,3.78286671]
["bitfinex","BTCUSD",1751023163413,0.11126044,107150.0,107140.0,3.78486671]
["bitfinex","BTCUSD",1751023163613,0.11126044,107150.0,107140.0,3.72800071]
["bitfinex","BTCUSD",1751023163821,0.11126044,107150.0,107140.0,2.28483171]
["bitfinex","BTCUSD",1751023164520,0.11126044,107150.0,107140.0,2.01468184]
["bitfinex","BTCUSD",1751023164666,0.11126044,107150.0,107140.0,3.29566284]
["bitfinex","BTCUSD",1751023165435,0.11126044,107150.0,107140.0,3.19566284]
["bitfinex","BTCUSD",1751023165631,0.11126044,107150.0,107140.0,1.82296184]
["bitfinex","BTCUSD",1751023165887,0.13086044,107150.0,107140.0,1.65282553]
["bitfinex","BTCUSD",1751023166064,0.13086044,107150.0,107140.0,1.96636184]
["bitfinex","BTCUSD",1751023166260,0.13086044,107150.0,107140.0,1.40842604]
["bitfinex","BTCUSD",1751023166626,0.13086044,107150.0,107140.0,1.36002604]
["bitfinex","BTCUSD",1751023168254,0.13086044,107150.0,107140.0,1.16822604]
["bitfinex","BTCUSD",1751023168463,0.13086044,107150.0,107140.0,0.83395291]
["bitfinex","BTCUSD",1751023168672,0.13086044,107150.0,107140.0,1.19025852]
["bitfinex","BTCUSD",1751023168821,0.13086044,107150.0,107140.0,1.03789852]
["bitfinex","BTCUSD",1751023169430,0.13086044,107150.0,107140.0,0.69789852]
["bitfinex","BTCUSD",1751023169637,0.14019236,107150.0,107140.0,0.32107554]
["bitfinex","BTCUSD",1751023169840,0.14952446,107150.0,107140.0,0.66107554]
["bitfinex","BTCUSD",1751023169953,0.14019236,107150.0,107140.0,0.67561639]
["bitfinex","BTCUSD",1751023170152,0.14952454,107150.0,107140.0,0.67161639]
["bitfinex","BTCUSD",1751023170361,0.16818944,107150.0,107140.0,0.66228342]
["bitfinex","BTCUSD",1751023170565,0.39146419,107150.0,107140.0,0.20533853]
["bitfinex","BTCUSD",1751023170795,0.39146419,107150.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1751023170796,0.0580662,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1751023171003,0.06739969,107140.0,107130.0,0.55469136]
["bitfinex","BTCUSD",1751023171663,0.0580662,107140.0,107130.0,0.55469136]
["bitfinex","BTCUSD",1751023171818,0.0580662,107140.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1751023172018,0.0673996,107140.0,107130.0,0.22923221]
["bitfinex","BTCUSD",1751023172433,0.0673996,107140.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1751023172871,0.0580662,107140.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1751023173064,0.06006611,107140.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1751023173645,0.06106611,107140.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1751023174386,0.08133283,107140.0,107130.0,0.90350534]
["bitfinex","BTCUSD",1751023175159,0.07199943,107140.0,107130.0,0.90350534]
["bitfinex","BTCUSD",1751023177226,0.07199943,107140.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1751023177623,0.08133283,107140.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1751023178200,0.07199943,107140.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1751023178604,0.07199943,107140.0,107130.0,0.90350534]
["bitfinex","BTCUSD",1751023179547,0.06266611,107140.0,107130.0,0.90350534]
["bitfinex","BTCUSD",1751023179788,0.07199951,107140.0,107130.0,0.90350534]
["bitfinex","BTCUSD",1751023179990,0.07199943,107140.0,107130.0,0.90350534]
["bitfinex","BTCUSD",1751023180400,0.08133283,107140.0,107130.0,0.90350534]
["bitfinex","BTCUSD",1751023181303,0.27733805,107140.0,107130.0,0.90350551]
["bitfinex","BTCUSD",1751023181516,0.27733805,107140.0,107130.0,0.91283944]
["bitfinex","BTCUSD",1751023181684,0.27733805,107140.0,107130.0,0.57856631]
["bitfinex","BTCUSD",1751023181887,0.26800508,107140.0,107130.0,0.21989837]
["bitfinex","BTCUSD",1751023182186,0.29807194,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1751023183410,0.0408,107130.0,107120.0,0.90618012]
["bitfinex","BTCUSD",1751023183625,0.25549127,107130.0,107120.0,0.56191737]
["bitfinex","BTCUSD",1751023183823,0.26482563,107130.0,107120.0,0.9055253]
["bitfinex","BTCUSD",1751023184028,0.07813657,107130.0,107120.0,0.91486001]
["bitfinex","BTCUSD",1751023184431,0.26482563,107130.0,107120.0,0.91486001]
["bitfinex","BTCUSD",1751023184646,0.42804008,107130.0,107120.0,0.58058688]
["bitfinex","BTCUSD",1751023184880,0.42804008,107130.0,107120.0,0.91486001]
["bitfinex","BTCUSD",1751023186941,0.43104008,107130.0,107120.0,0.91486001]
["bitfinex","BTCUSD",1751023187155,0.43104008,107130.0,107120.0,0.9055253]
["bitfinex","BTCUSD",1751023187349,0.42170615,107130.0,107120.0,0.21258249]
["bitfinex","BTCUSD",1751023187548,0.41237214,107130.0,107120.0,0.21258249]
["bitfinex","BTCUSD",1751023187793,0.41237214,107130.0,107120.0,0.22191755]
["bitfinex","BTCUSD",1751023188197,0.41237214,107130.0,107120.0,0.23125252]
["bitfinex","BTCUSD",1751023188625,0.41237214,107130.0,107120.0,0.2405874]
["bitfinex","BTCUSD",1751023191318,0.21634863,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023191497,0.40303769,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023191666,0.40303769,107130.0,107120.0,0.57486053]
["bitfinex","BTCUSD",1751023192296,0.40303769,107130.0,107120.0,0.58419533]
["bitfinex","BTCUSD",1751023195156,0.40303769,107130.0,107120.0,0.58419489]
["bitfinex","BTCUSD",1751023196333,0.41237214,107130.0,107120.0,0.57486018]
["bitfinex","BTCUSD",1751023198756,1.17367848,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023198953,1.16434421,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023199157,1.19237521,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023199532,1.23161521,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023199694,0.89534208,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023199894,0.99310216,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023200790,0.99210216,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023201196,0.99510216,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023201403,1.32937529,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023201603,1.23661521,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023203805,0.37654895,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023204025,0.90234208,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023204892,0.37654895,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023205316,0.90238208,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023205944,0.99514216,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023206982,0.25415787,107130.0,107120.0,0.53231485]
["bitfinex","BTCUSD",1751023207191,0.25575752,107130.0,107120.0,0.54164991]
["bitfinex","BTCUSD",1751023207394,0.44731752,107130.0,107120.0,0.2405874]
["bitfinex","BTCUSD",1751023208403,0.03953384,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023208560,0.20881384,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023208770,0.21974777,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023209002,0.2876505,107130.0,107120.0,0.24992211]
["bitfinex","BTCUSD",1751023209376,0.47433956,107130.0,107120.0,0.24992211]
["bitfinex","BTCUSD",1751023209998,0.27831605,107130.0,107120.0,0.24992211]
["bitfinex","BTCUSD",1751023212364,0.47433947,107130.0,107120.0,0.24992211]
["bitfinex","BTCUSD",1751023212562,0.47434008,107130.0,107120.0,0.24992211]
["bitfinex","BTCUSD",1751023212912,0.26898221,107130.0,107120.0,0.24992211]
["bitfinex","BTCUSD",1751023214067,0.07750221,107130.0,107120.0,0.24992211]
["bitfinex","BTCUSD",1751023214271,0.26890221,107130.0,107120.0,0.24992211]
["bitfinex","BTCUSD",1751023215345,0.25956794,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023215543,0.23906794,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023216139,0.24840204,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023216544,0.23906794,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023218461,0.24840221,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023218664,0.04766794,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023218875,0.01733366,107130.0,107120.0,0.58419524]
["bitfinex","BTCUSD",1751023219084,0.19928,107130.0,107120.0,0.69445532]
["bitfinex","BTCUSD",1751023219291,0.20861375,107130.0,107120.0,0.69445532]
["bitfinex","BTCUSD",1751023219608,0.008,107130.0,107120.0,0.67695532]
["bitfinex","BTCUSD",1751023219791,0.19924,107130.0,107120.0,0.71455532]
["bitfinex","BTCUSD",1751023221373,0.19924,107130.0,107120.0,1.05455532]
["bitfinex","BTCUSD",1751023221587,0.008,107130.0,107120.0,1.05455532]
["bitfinex","BTCUSD",1751023221789,0.15988,107130.0,107120.0,1.05455532]
["bitfinex","BTCUSD",1751023222127,0.008,107130.0,107120.0,1.05455532]
["bitfinex","BTCUSD",1751023222328,0.15988,107130.0,107120.0,1.05455532]
["bitfinex","BTCUSD",1751023223823,0.008,107130.0,107120.0,1.05455532]
["bitfinex","BTCUSD",1751023225341,0.008,107130.0,107120.0,1.08257232]
["bitfinex","BTCUSD",1751023226361,0.003,107130.0,107120.0,1.08257232]
["bitfinex","BTCUSD",1751023227366,0.31341236,107150.0,107140.0,0.22921218]
["bitfinex","BTCUSD",1751023229205,0.31541236,107150.0,107140.0,0.22921218]
["bitfinex","BTCUSD",1751023229409,0.31541236,107150.0,107140.0,0.56348531]
["bitfinex","BTCUSD",1751023229410,0.28428044,107150.0,107140.0,0.56348531]
["bitfinex","BTCUSD",1751023229628,0.13244044,107150.0,107140.0,1.04323056]
["bitfinex","BTCUSD",1751023229773,0.28560044,107150.0,107140.0,1.04323056]
["bitfinex","BTCUSD",1751023230175,0.09316044,107150.0,107140.0,1.04323056]
["bitfinex","BTCUSD",1751023230370,0.24932044,107150.0,107140.0,1.07057467]
["bitfinex","BTCUSD",1751023230903,0.24932044,107150.0,107140.0,1.05097467]
["bitfinex","BTCUSD",1751023231111,0.24932044,107150.0,107140.0,1.03327467]
["bitfinex","BTCUSD",1751023239728,0.26862044,107150.0,107140.0,0.69900154]
["bitfinex","BTCUSD",1751023239934,0.31511664,107150.0,107140.0,0.69900154]
["bitfinex","BTCUSD",1751023240181,0.50337086,107150.0,107140.0,0.55987921]
["bitfinex","BTCUSD",1751023240372,0.51270392,107150.0,107140.0,0.55987921]
["bitfinex","BTCUSD",1751023240578,0.51270392,107150.0,107140.0,0.56921235]
["bitfinex","BTCUSD",1751023241220,0.51270392,107150.0,107140.0,0.5785454]
["bitfinex","BTCUSD",1751023241696,0.51270392,107150.0,107140.0,0.5546715]
["bitfinex","BTCUSD",1751023241986,0.53233648,107150.0,107140.0,0.53600513]
["bitfinex","BTCUSD",1751023242185,0.05866672,107140.0,107130.0,0.20534164]
["bitfinex","BTCUSD",1751023242342,0.25467194,107140.0,107130.0,0.55988249]
["bitfinex","BTCUSD",1751023242559,0.26400543,107140.0,107130.0,0.56921642]
["bitfinex","BTCUSD",1751023242756,0.05866637,107140.0,107130.0,0.57855026]
["bitfinex","BTCUSD",1751023242946,0.06799977,107140.0,107130.0,0.57855026]
["bitfinex","BTCUSD",1751023243556,0.06999977,107140.0,107130.0,0.57855026]
["bitfinex","BTCUSD",1751023243759,0.06066637,107140.0,107130.0,0.57855026]
["bitfinex","BTCUSD",1751023244779,0.06999977,107140.0,107130.0,0.57855026]
["bitfinex","BTCUSD",1751023244960,0.06999977,107140.0,107130.0,0.54534164]
["bitfinex","BTCUSD",1751023244961,0.25667141,107140.0,107130.0,0.54534164]
["bitfinex","BTCUSD",1751023245771,0.24733836,107140.0,107130.0,0.53600763]
["bitfinex","BTCUSD",1751023245977,0.04953427,107130.0,107120.0,0.20737635]
["bitfinex","BTCUSD",1751023246178,0.25186828,107130.0,107120.0,0.57125191]
["bitfinex","BTCUSD",1751023246761,0.25186828,107130.0,107120.0,0.90552504]
["bitfinex","BTCUSD",1751023246960,0.44789127,107130.0,107120.0,0.5619172]
["bitfinex","BTCUSD",1751023247139,0.45722572,107130.0,107120.0,0.5629172]
["bitfinex","BTCUSD",1751023247338,0.27053596,107130.0,107120.0,0.57225191]
["bitfinex","BTCUSD",1751023247671,0.27053596,107130.0,107120.0,0.57325191]
["bitfinex","BTCUSD",1751023247883,0.45722502,107130.0,107120.0,0.57325191]
["bitfinex","BTCUSD",1751023248073,0.46655938,107130.0,107120.0,0.57325191]
["bitfinex","BTCUSD",1751023248484,0.46655938,107130.0,107120.0,0.57225191]
["bitfinex","BTCUSD",1751023248641,0.27987032,107130.0,107120.0,0.57225191]
["bitfinex","BTCUSD",1751023249063,0.26120169,107130.0,107120.0,0.57225191]
["bitfinex","BTCUSD",1751023249275,0.26120169,107130.0,107120.0,0.90652504]
["bitfinex","BTCUSD",1751023249891,0.27053588,107130.0,107120.0,0.90652504]
["bitfinex","BTCUSD",1751023250096,0.26120169,107130.0,107120.0,0.90652504]
["bitfinex","BTCUSD",1751023250288,0.27153588,107130.0,107120.0,0.90652504]
["bitfinex","BTCUSD",1751023250740,0.26220169,107130.0,107120.0,0.90652504]
["bitfinex","BTCUSD",1751023251675,0.27153588,107130.0,107120.0,0.90652504]
["bitfinex","BTCUSD",1751023251885,0.27153579,107130.0,107120.0,0.90552504]
["bitfinex","BTCUSD",1751023252088,0.27253579,107130.0,107120.0,0.90552504]
["bitfinex","BTCUSD",1751023252484,0.26320169,107130.0,107120.0,0.90552504]
["bitfinex","BTCUSD",1751023252690,0.27253588,107130.0,107120.0,0.90552504]
["bitfinex","BTCUSD",1751023252896,0.27253579,107130.0,107120.0,0.90552504]
["bitfinex","BTCUSD",1751023253097,0.28187006,107130.0,107120.0,0.90552504]
["bitfinex","BTCUSD",1751023254916,0.28187006,107130.0,107120.0,0.57125191]
["bitfinex","BTCUSD",1751023255246,0.28186998,107130.0,107120.0,0.57125191]
["bitfinex","BTCUSD",1751023258035,0.27253579,107130.0,107120.0,0.57125191]
["bitfinex","BTCUSD",1751023258276,0.28187006,107130.0,107120.0,0.57125191]
["bitfinex","BTCUSD",1751023259048,0.46855982,107130.0,107120.0,0.55671184]
["bitfinex","BTCUSD",1751023259248,0.45922589,107130.0,107120.0,0.55671184]
["bitfinex","BTCUSD",1751023259630,0.44989188,107130.0,107120.0,0.54737696]
["bitfinex","BTCUSD",1751023259838,0.44989188,107130.0,107120.0,0.55671193]
["bitfinex","BTCUSD",1751023260194,0.44055778,107130.0,107120.0,0.55671193]
["bitfinex","BTCUSD",1751023262050,0.42188906,107130.0,107120.0,0.342]
["bitfinex","BTCUSD",1751023262276,0.42188906,107130.0,107120.0,0.52870649]
["bitfinex","BTCUSD",1751023262484,0.42188906,107130.0,107120.0,0.53804181]
["bitfinex","BTCUSD",1751023263090,0.42188906,107130.0,107120.0,0.54737704]
["bitfinex","BTCUSD",1751023263301,0.42188906,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023264418,0.42188906,107130.0,107120.0,0.20737687]
["bitfinex","BTCUSD",1751023264638,0.22888906,107130.0,107120.0,0.19804181]
["bitfinex","BTCUSD",1751023264853,0.42176906,107130.0,107120.0,0.19804181]
["bitfinex","BTCUSD",1751023265070,0.42176906,107130.0,107120.0,0.20737696]
["bitfinex","BTCUSD",1751023265503,0.22888906,107130.0,107120.0,0.20737696]
["bitfinex","BTCUSD",1751023265649,0.42192906,107130.0,107120.0,0.20737696]
["bitfinex","BTCUSD",1751023266271,0.25386828,107130.0,107120.0,0.56031995]
["bitfinex","BTCUSD",1751023266473,0.24490264,107130.0,107120.0,0.56965466]
["bitfinex","BTCUSD",1751023266690,0.4503917,107130.0,107120.0,0.56032012]
["bitfinex","BTCUSD",1751023266884,0.4503917,107130.0,107120.0,0.569655]
["bitfinex","BTCUSD",1751023267106,0.4503917,107130.0,107120.0,0.23538135]
["bitfinex","BTCUSD",1751023267471,0.4503917,107130.0,107120.0,0.22604655]
["bitfinex","BTCUSD",1751023268881,0.4503917,107130.0,107120.0,0.23538135]
["bitfinex","BTCUSD",1751023269798,0.45972615,107130.0,107120.0,0.23538135]
["bitfinex","BTCUSD",1751023270000,0.45972615,107130.0,107120.0,0.23538091]
["bitfinex","BTCUSD",1751023270419,0.45972615,107130.0,107120.0,0.2167114]
["bitfinex","BTCUSD",1751023273250,0.45039214,107130.0,107120.0,0.2167114]
["bitfinex","BTCUSD",1751023274802,0.54279222,107130.0,107120.0,0.2167114]
["bitfinex","BTCUSD",1751023274994,0.51474914,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023275197,0.84902227,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023275861,0.94178235,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023276700,0.94078235,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023276907,0.94378235,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023278269,0.94278235,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023278466,0.97081235,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023278687,0.97481235,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023281324,0.64053922,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023281616,0.97481235,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023282340,1.30908548,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023282547,1.64908548,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023287803,1.64608548,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023288037,1.65308548,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1751023288361,1.70308548,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1751023288511,1.69608548,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023289105,1.70608548,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1751023290122,1.70208548,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1751023290345,1.75208548,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1751023290606,1.77279917,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1751023291031,1.80131435,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1751023291447,1.8078479,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1751023292289,1.8077279,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1751023292828,1.80119435,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1751023294894,1.80123435,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1751023301293,1.80123435,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023301294,1.79776286,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751023301506,1.78576286,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1751023301653,1.81876286,107130.0,107120.0,0.005]
["bitfinex","BTCUSD",1751023301873,2.15303599,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1751023302072,2.28813933,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1751023302293,0.5806957,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751023302500,1.63138385,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751023302871,1.65942485,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751023303511,1.71642485,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751023304033,1.71242485,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751023304252,1.71942485,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751023304740,1.73242485,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1751023305394,1.76995955,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1751023308694,1.76125034,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1751023312750,1.85952034,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1751023315765,0.1867588,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1751023315969,1.85235199,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023316169,1.51807886,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023316509,1.54612586,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023317426,1.54884586,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023318080,1.54984586,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023318544,1.54884586,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023318789,1.29004586,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023318987,1.46982586,107090.0,107080.0,0.02084601]
["bitfinex","BTCUSD",1751023319233,0.90432114,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023319472,0.56432114,107090.0,107080.0,0.03684601]
["bitfinex","BTCUSD",1751023319683,0.75840114,107090.0,107080.0,0.03684601]
["bitfinex","BTCUSD",1751023320704,1.09267427,107090.0,107080.0,0.03684601]
["bitfinex","BTCUSD",1751023321069,1.09267427,107090.0,107080.0,0.02084601]
["bitfinex","BTCUSD",1751023321265,1.18543435,107090.0,107080.0,0.02084601]
["bitfinex","BTCUSD",1751023322820,1.18543435,107090.0,107080.0,0.03654601]
["bitfinex","BTCUSD",1751023327509,1.15738735,107090.0,107080.0,0.03654601]
["bitfinex","BTCUSD",1751023329236,1.06462727,107090.0,107080.0,0.03654601]
["bitfinex","BTCUSD",1751023331279,1.06462727,107090.0,107080.0,0.02084601]
["bitfinex","BTCUSD",1751023332262,0.73035414,107090.0,107080.0,0.02084601]
["bitfinex","BTCUSD",1751023332476,1.06462727,107090.0,107080.0,0.02084601]
["bitfinex","BTCUSD",1751023336521,0.73035414,107090.0,107080.0,0.02084601]
["bitfinex","BTCUSD",1751023336728,1.06462727,107090.0,107080.0,0.02084601]
["bitfinex","BTCUSD",1751023336935,1.15738735,107090.0,107080.0,0.02084601]
["bitfinex","BTCUSD",1751023340657,1.15838735,107090.0,107080.0,0.02084601]
["bitfinex","BTCUSD",1751023342650,1.17358735,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023343925,1.18968735,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023344514,1.20798735,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023348130,1.20802735,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023352954,0.87375422,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023353130,1.20802735,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023353379,1.19192735,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023356520,0.99680735,107090.0,107080.0,0.00544601]
["bitfinex","BTCUSD",1751023356665,0.73123414,107090.0,107080.0,0.02054601]
["bitfinex","BTCUSD",1751023356863,1.06550727,107090.0,107080.0,0.02054601]
["bitfinex","BTCUSD",1751023358510,0.87054727,107090.0,107080.0,0.02054601]
["bitfinex","BTCUSD",1751023358734,1.06546727,107090.0,107080.0,0.02054601]
["bitfinex","BTCUSD",1751023358946,1.15822735,107090.0,107080.0,0.02054601]
["bitfinex","BTCUSD",1751023365092,0.73119414,107090.0,107080.0,0.03604601]
["bitfinex","BTCUSD",1751023365303,0.40495406,107090.0,107080.0,0.24149978]
["bitfinex","BTCUSD",1751023365548,0.40495406,107090.0,107080.0,0.25083833]
["bitfinex","BTCUSD",1751023365759,0.39561656,107090.0,107080.0,0.25083833]
["bitfinex","BTCUSD",1751023365951,0.39573656,107090.0,107080.0,0.25083833]
["bitfinex","BTCUSD",1751023366134,0.39573656,107090.0,107080.0,0.24149978]
["bitfinex","BTCUSD",1751023366562,0.3863988,107090.0,107080.0,0.24149978]
["bitfinex","BTCUSD",1751023367587,0.39573656,107090.0,107080.0,0.25083841]
["bitfinex","BTCUSD",1751023367797,0.39573656,107090.0,107080.0,0.26017696]
["bitfinex","BTCUSD",1751023368425,0.0046,107090.0,107080.0,0.60378855]
["bitfinex","BTCUSD",1751023368638,0.19804,107090.0,107080.0,0.95832879]
["bitfinex","BTCUSD",1751023368858,0.19964,107090.0,107080.0,0.95832879]
["bitfinex","BTCUSD",1751023369438,0.19764,107090.0,107080.0,0.95832879]
["bitfinex","BTCUSD",1751023369850,0.19864,107090.0,107080.0,0.98589856]
["bitfinex","BTCUSD",1751023370105,0.19764,107090.0,107080.0,0.98289856]
["bitfinex","BTCUSD",1751023370544,0.20164,107090.0,107080.0,0.95532879]
["bitfinex","BTCUSD",1751023370734,0.20064,107090.0,107080.0,0.95532879]
["bitfinex","BTCUSD",1751023370935,0.20264,107090.0,107080.0,0.95532879]
["bitfinex","BTCUSD",1751023379536,0.20264,107090.0,107080.0,0.98373292]
["bitfinex","BTCUSD",1751023382254,0.21197715,107090.0,107080.0,0.98373292]
["bitfinex","BTCUSD",1751023382865,0.23065215,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023383296,0.23998982,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023383705,0.22665215,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023384113,0.22465215,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023384736,0.23398982,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023384941,0.24332758,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023385117,0.24732758,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023385379,0.23799043,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023385554,0.220315,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023386009,0.4664549,107090.0,107080.0,0.92528794]
["bitfinex","BTCUSD",1751023386211,0.47579328,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023386393,0.27969654,107090.0,107080.0,0.92528794]
["bitfinex","BTCUSD",1751023386610,0.27035869,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023386974,0.26102093,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023388159,0.22031526,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023388362,0.22031491,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023388578,0.22965267,107090.0,107080.0,0.59101481]
["bitfinex","BTCUSD",1751023389079,0.22965267,107090.0,107080.0,0.92528794]
["bitfinex","BTCUSD",1751023389810,0.22965267,107090.0,107080.0,0.91018794]
["bitfinex","BTCUSD",1751023389811,0.41641147,107090.0,107080.0,0.91018794]
["bitfinex","BTCUSD",1751023390011,0.22965267,107090.0,107080.0,0.91018794]
["bitfinex","BTCUSD",1751023390214,0.22965258,107090.0,107080.0,0.92538794]
["bitfinex","BTCUSD",1751023391325,0.22031491,107090.0,107080.0,0.92538794]
["bitfinex","BTCUSD",1751023392180,0.22031482,107090.0,107080.0,0.92538794]
["bitfinex","BTCUSD",1751023393805,0.42574906,107090.0,107080.0,0.21723815]
["bitfinex","BTCUSD",1751023393986,0.9106468,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023394768,0.9066468,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023395214,0.9376878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023395944,0.60041467,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023396127,0.9346878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023397319,0.9376878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023397805,0.9366878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023398002,0.9376878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023398404,0.9366878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023398828,0.9376878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023404393,1.4268878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023404540,1.4238878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023404746,1.4228878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023404956,1.4248878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023405464,1.7648878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023406143,1.7668878,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023420698,2.0003678,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023428267,1.98012539,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023430924,2.29415611,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023431268,1.66609467,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023431494,2.29415611,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023435156,1.98012539,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023436379,2.29415611,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023437346,2.31164825,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023438582,2.36164825,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023438789,2.41164825,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023439420,2.43403961,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023439626,3.01088118,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023439835,2.20765046,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023440685,2.51968118,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023440899,2.52624133,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023441104,2.52424133,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023441519,2.54024133,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023441962,2.53324133,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023442372,2.54323717,107090.0,107080.0,0.00244601]
["bitfinex","BTCUSD",1751023442795,2.44496717,107090.0,107080.0,0.00084164]
["bitfinex","BTCUSD",1751023443788,1.27290703,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751023444111,1.65880975,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751023444317,1.3936895,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751023444531,1.38713559,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751023444754,0.33083318,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751023444967,1.30445924,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023445181,1.39721932,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023446021,1.41321932,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023446633,1.42273174,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023447062,1.40524376,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023449001,1.42269054,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023449197,1.47816267,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023449378,1.46071589,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023450574,1.81525674,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023450786,1.96525674,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023451653,1.98922964,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023452827,2.08749964,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023453033,2.08096192,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023453219,2.06352674,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023453612,2.39873574,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023453812,2.40527249,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023454055,2.07006349,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023454207,2.40527249,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023454409,1.39964549,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023454588,2.06306349,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023455130,2.06506349,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023455333,2.07606349,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023457904,2.09348043,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023463034,2.07606349,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023464317,2.34862802,107070.0,107060.0,0.00244602]
["bitfinex","BTCUSD",1751023469369,1.20706584,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023469585,1.545826,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023470025,1.595826,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023470242,1.664226,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023470685,1.673226,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023470922,1.657826,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023471118,1.664826,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023471551,1.67137067,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023473738,1.68737067,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023475850,1.67137067,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023476496,1.68677067,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023476909,1.67137067,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023478342,1.68677067,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023479257,1.67137067,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023479617,1.69372274,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023485826,1.92732274,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023490315,1.29866772,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023490517,1.92732274,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023492096,1.77408274,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023492304,1.92744274,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023492749,0.84592772,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023492952,1.58697523,107050.0,107040.0,0.0344]
["bitfinex","BTCUSD",1751023493374,1.90130274,107050.0,107040.0,0.0344]
["bitfinex","BTCUSD",1751023494778,1.70818274,107050.0,107040.0,0.0344]
["bitfinex","BTCUSD",1751023494983,1.90130274,107050.0,107040.0,0.0344]
["bitfinex","BTCUSD",1751023495644,1.70818274,107050.0,107040.0,0.0344]
["bitfinex","BTCUSD",1751023495884,1.90130274,107050.0,107040.0,0.0344]
["bitfinex","BTCUSD",1751023496381,1.87895067,107050.0,107040.0,0.0344]
["bitfinex","BTCUSD",1751023497332,1.82895067,107050.0,107040.0,0.0344]
["bitfinex","BTCUSD",1751023497506,1.87895067,107050.0,107040.0,0.0187]
["bitfinex","BTCUSD",1751023498540,0.99354308,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023498828,1.41371841,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023499042,1.41531841,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023499256,1.26199841,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023499466,1.41531841,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023499682,1.50807849,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023500097,1.31495849,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023500297,1.50803849,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023502217,1.08135849,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023502460,1.41523841,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023503227,1.26199841,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023503470,1.41527841,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023504447,1.43610401,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023505186,1.46857709,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023508501,1.12857709,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023508689,1.09610401,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023510650,1.07770401,107050.0,107040.0,0.0348]
["bitfinex","BTCUSD",1751023515955,1.07770401,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023521320,0.88462401,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023521505,1.07734401,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023521840,1.07730401,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023522262,0.92442401,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023522464,1.07730401,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023522691,1.17006409,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023523063,1.01718409,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023523275,1.17002409,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023524080,1.07726401,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023526318,1.05633554,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023526515,0.3158709,107050.0,107040.0,0.24999895]
["bitfinex","BTCUSD",1751023526725,0.15950081,107050.0,107040.0,0.89713248]
["bitfinex","BTCUSD",1751023526927,0.32934296,107050.0,107040.0,0.9158162]
["bitfinex","BTCUSD",1751023527143,0.33094296,107050.0,107040.0,0.59224979]
["bitfinex","BTCUSD",1751023527475,0.3402843,107050.0,107040.0,0.60159165]
["bitfinex","BTCUSD",1751023527606,0.22888172,107050.0,107040.0,0.61093334]
["bitfinex","BTCUSD",1751023527808,0.43439272,107050.0,107040.0,0.58290784]
["bitfinex","BTCUSD",1751023528393,0.43439272,107050.0,107040.0,0.27802515]
["bitfinex","BTCUSD",1751023528804,0.24756414,107050.0,107040.0,0.2686832]
["bitfinex","BTCUSD",1751023529406,0.23856414,107050.0,107040.0,0.2686832]
["bitfinex","BTCUSD",1751023530231,0.23956414,107050.0,107040.0,0.2686832]
["bitfinex","BTCUSD",1751023530630,0.23256414,107050.0,107040.0,0.2686832]
["bitfinex","BTCUSD",1751023531036,0.23556414,107050.0,107040.0,0.26868328]
["bitfinex","BTCUSD",1751023531445,0.23556414,107050.0,107040.0,0.27802532]
["bitfinex","BTCUSD",1751023532276,0.23556414,107050.0,107040.0,0.26868328]
["bitfinex","BTCUSD",1751023533844,0.41305199,107050.0,107040.0,0.24999895]
["bitfinex","BTCUSD",1751023535464,0.403711,107050.0,107040.0,0.24999895]
["bitfinex","BTCUSD",1751023536218,0.55033608,107050.0,107040.0,0.06315292]
["bitfinex","BTCUSD",1751023536418,0.88540428,107050.0,107040.0,0.03075292]
["bitfinex","BTCUSD",1751023536683,0.88540428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023536684,0.91630428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023537123,0.58123608,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023537383,0.91330428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023537591,0.91630428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023538432,0.91530428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023538794,0.91630428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023541918,0.93380428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023542857,1.27380428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023543276,1.27280428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023543474,1.27480428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023544088,1.27180428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023544547,1.27380428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023546887,1.65887248,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023547468,1.32380428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023547672,1.65887248,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023550287,0.98873608,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023550499,1.32380428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023560820,1.55740428,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023562470,1.8509725,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023572001,1.22233608,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023572162,1.8509725,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023573196,1.9492425,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023573400,1.85753193,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023574174,1.87992218,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023575354,1.87992244,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023577768,1.92992244,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023586284,2.24424065,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023586549,1.92992244,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023587552,1.92991697,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023589412,2.50715603,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023589824,2.53511556,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023589973,2.53311556,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023590380,2.51515603,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023591090,2.51315433,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023591308,2.52115433,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023591938,2.54911386,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023595404,2.52115433,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023598089,2.54911386,107050.0,107040.0,0.0024]
["bitfinex","BTCUSD",1751023599828,2.54911386,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1751023600070,2.57551158,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1751023600493,1.96779956,107040.0,107030.0,0.00036]
["bitfinex","BTCUSD",1751023600625,0.49374734,107030.0,107020.0,0.00219999]
["bitfinex","BTCUSD",1751023600833,1.68218205,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023601038,1.39592984,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023601391,1.41828223,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023601510,1.42483186,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023601763,1.51759194,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023601960,1.52559194,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023602802,1.53559194,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023603488,1.84991015,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023603887,1.53559194,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023604415,1.84991015,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023605631,1.84191015,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023605831,1.83191015,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023606061,2.17191015,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023606286,2.18191015,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023606655,2.19291015,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023607332,2.29129015,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023607740,2.19291015,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751023608165,2.19291015,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1751023611150,2.14291015,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1751023611370,2.19291015,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1751023611788,2.14291015,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1751023611986,2.19291015,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1751023612258,2.14291015,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1751023612416,2.19291015,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1751023613247,0.66816567,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023613399,2.01135285,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023613825,2.02943185,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023614219,2.03943185,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023614470,1.09643827,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023614721,1.71727469,107020.0,107010.0,0.01606001]
["bitfinex","BTCUSD",1751023614930,2.0315929,107020.0,107010.0,0.01606001]
["bitfinex","BTCUSD",1751023615362,2.00927946,107020.0,107010.0,0.01606001]
["bitfinex","BTCUSD",1751023615949,2.03159445,107020.0,107010.0,0.01606001]
["bitfinex","BTCUSD",1751023616103,1.71727624,107020.0,107010.0,0.01606001]
["bitfinex","BTCUSD",1751023616305,1.51037539,107020.0,107010.0,0.01606001]
["bitfinex","BTCUSD",1751023616471,1.6803804,107020.0,107010.0,0.03106001]
["bitfinex","BTCUSD",1751023616676,1.6303804,107020.0,107010.0,0.03106001]
["bitfinex","BTCUSD",1751023616898,1.4380604,107020.0,107010.0,0.03106001]
["bitfinex","BTCUSD",1751023617101,1.6303804,107020.0,107010.0,0.03106001]
["bitfinex","BTCUSD",1751023617498,0.95174398,107020.0,107010.0,0.03106001]
["bitfinex","BTCUSD",1751023617681,1.5803804,107020.0,107010.0,0.03106001]
["bitfinex","BTCUSD",1751023618161,1.6303804,107020.0,107010.0,0.03106001]
["bitfinex","BTCUSD",1751023620154,1.6303804,107020.0,107010.0,0.01606001]
["bitfinex","BTCUSD",1751023620364,1.33720456,107020.0,107010.0,0.01606001]
["bitfinex","BTCUSD",1751023620587,1.38720456,107020.0,107010.0,0.01606001]
["bitfinex","BTCUSD",1751023621526,1.73786514,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023621728,1.68786514,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023621903,1.73786514,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023623368,1.710199,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023623543,1.760199,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023623976,1.710199,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023624219,1.760199,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023625268,1.710199,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023625510,1.993879,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023626274,2.009279,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023626528,2.02381985,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023627501,2.01581985,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023627733,2.02581985,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023629722,2.01581985,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023631109,2.02681985,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023631902,2.01141985,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023632154,2.01241985,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023632721,2.00277481,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023632950,1.65277338,107020.0,107010.0,0.01606001]
["bitfinex","BTCUSD",1751023634387,1.65277338,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023634973,1.98823396,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023635833,1.3173128,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023636057,1.65277338,107020.0,107010.0,0.01576001]
["bitfinex","BTCUSD",1751023636261,1.5600133,107020.0,107010.0,0.01576001]
["bitfinex","BTCUSD",1751023639083,1.4586133,107020.0,107010.0,0.03206001]
["bitfinex","BTCUSD",1751023639332,1.5102133,107020.0,107010.0,0.03206001]
["bitfinex","BTCUSD",1751023639739,1.4602133,107020.0,107010.0,0.01576001]
["bitfinex","BTCUSD",1751023640010,1.60297338,107020.0,107010.0,0.01576001]
["bitfinex","BTCUSD",1751023640246,1.65297338,107020.0,107010.0,0.01576001]
["bitfinex","BTCUSD",1751023642357,1.9465269,107020.0,107010.0,0.01576001]
["bitfinex","BTCUSD",1751023643426,2.2421748,107020.0,107010.0,0.00016001]
["bitfinex","BTCUSD",1751023643662,0.54720684,107000.0,106990.0,0.0155]
["bitfinex","BTCUSD",1751023643990,1.88290017,107000.0,106990.0,0.0002]
["bitfinex","BTCUSD",1751023643991,1.9052762,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023644209,1.9230762,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023644640,1.9067762,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023644850,1.9087762,107000.0,106990.0,0.01626063]
["bitfinex","BTCUSD",1751023645261,1.92001315,107000.0,106990.0,0.01626063]
["bitfinex","BTCUSD",1751023646104,0.976492,107000.0,106990.0,0.01626063]
["bitfinex","BTCUSD",1751023646302,1.31210587,107000.0,106990.0,0.01626063]
["bitfinex","BTCUSD",1751023646511,1.28972984,107000.0,106990.0,0.01626063]
["bitfinex","BTCUSD",1751023653640,1.13668984,107000.0,106990.0,0.01626063]
["bitfinex","BTCUSD",1751023653870,1.33072984,107000.0,106990.0,0.01626063]
["bitfinex","BTCUSD",1751023654823,1.33072984,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023657267,1.33072984,107000.0,106990.0,0.01666063]
["bitfinex","BTCUSD",1751023659107,1.25065774,107000.0,106990.0,0.01666063]
["bitfinex","BTCUSD",1751023659906,1.00661774,107000.0,106990.0,0.01666063]
["bitfinex","BTCUSD",1751023660125,1.20065774,107000.0,106990.0,0.03286063]
["bitfinex","BTCUSD",1751023661534,1.20065774,107000.0,106990.0,0.01666063]
["bitfinex","BTCUSD",1751023665569,1.00661774,107000.0,106990.0,0.01666063]
["bitfinex","BTCUSD",1751023665722,1.29337782,107000.0,106990.0,0.01666063]
["bitfinex","BTCUSD",1751023668325,1.58697535,107000.0,106990.0,0.01666063]
["bitfinex","BTCUSD",1751023670150,1.82065535,107000.0,106990.0,0.01666063]
["bitfinex","BTCUSD",1751023670899,1.82065535,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023672321,2.13526105,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023673561,1.82065535,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023677269,2.13526105,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023678667,2.24640652,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023679493,2.24240652,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023679970,2.26040652,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023680349,1.54347153,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023680525,1.47775153,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023680778,1.47775153,107000.0,106990.0,0.01686063]
["bitfinex","BTCUSD",1751023681348,1.49524035,107000.0,106990.0,0.01686063]
["bitfinex","BTCUSD",1751023681796,1.49524035,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023681951,1.58800043,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023682153,1.60300043,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023682554,1.05787824,107000.0,106990.0,0.03216063]
["bitfinex","BTCUSD",1751023682759,1.58800043,107000.0,106990.0,0.01686063]
["bitfinex","BTCUSD",1751023682991,1.58800043,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023683191,1.60370043,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023692107,1.51094035,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023693816,1.49524035,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023698351,1.51174035,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023698615,1.49524035,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023698973,1.51174035,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023699235,1.60450043,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023701100,1.60449388,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023702286,2.21273062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023705535,2.19623062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023706152,2.00175062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023706342,2.19503062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023707060,2.21093062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023709595,2.01765062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023709799,2.21081062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023724221,2.21057062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023729882,2.22587062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023741893,2.27587062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023758028,2.26587062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023758387,2.26887062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023758592,2.27887062,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023763510,2.26138835,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023764075,2.25482923,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023767553,2.27888338,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023768398,2.1861233,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023768744,2.0017233,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023768948,2.1546033,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023769143,2.1702033,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023776506,2.1546033,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023777571,2.21880622,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023788620,2.21872622,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023789912,2.1708233,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023800348,1.76572284,107000.0,106990.0,0.03346063]
["bitfinex","BTCUSD",1751023800562,1.13647022,107000.0,106990.0,0.03346063]
["bitfinex","BTCUSD",1751023800770,1.76572284,107000.0,106990.0,0.03346063]
["bitfinex","BTCUSD",1751023801390,2.08034915,107000.0,106990.0,0.03346063]
["bitfinex","BTCUSD",1751023802396,2.0869103,107000.0,106990.0,0.03346063]
["bitfinex","BTCUSD",1751023802599,2.15929415,107000.0,106990.0,0.01706063]
["bitfinex","BTCUSD",1751023804285,2.0869103,107000.0,106990.0,0.01706063]
["bitfinex","BTCUSD",1751023805535,2.10440671,107000.0,106990.0,0.01706063]
["bitfinex","BTCUSD",1751023807798,2.10440671,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023819253,2.10440458,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023831097,2.11970458,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023831305,2.18987418,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023836795,2.1898679,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023836987,2.1196983,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023845682,1.61267199,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023845911,1.78945199,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023847335,1.16019937,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023847559,1.59737199,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023847756,1.78945199,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023849976,2.1040783,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023851915,2.19683838,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023852132,2.21263838,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023854363,2.1198783,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023855226,2.1040783,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023855459,1.78945199,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023855671,1.59737199,107000.0,106990.0,0.01586063]
["bitfinex","BTCUSD",1751023855884,1.78941199,107000.0,106990.0,0.01586063]
["bitfinex","BTCUSD",1751023856325,1.78941199,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023858908,2.1040383,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023861701,2.19679838,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023862461,1.16015937,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023862691,1.78941199,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023865543,1.78285297,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023865748,1.76536284,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023866193,1.25869653,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023866392,1.76524284,107000.0,106990.0,0.01716063]
["bitfinex","BTCUSD",1751023869945,1.76524284,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023871817,1.78180284,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023872056,1.68268292,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023872595,2.18918923,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023872716,2.09642915,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023873114,1.90454915,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023873320,2.09642915,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023877893,2.1204789,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023884704,2.120486,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023889670,1.17660707,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023889900,2.120486,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023894011,2.1760131,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023894210,2.1924131,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023899561,2.1922531,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023900767,2.136726,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023905642,2.120326,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023915987,1.928606,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023916185,2.120246,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023922584,0.96812707,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023922780,1.57343334,107000.0,106990.0,0.01616063]
["bitfinex","BTCUSD",1751023922987,1.76003432,107000.0,106990.0,0.03166063]
["bitfinex","BTCUSD",1751023924680,1.75999432,107000.0,106990.0,0.03166063]
["bitfinex","BTCUSD",1751023925125,1.1307417,107000.0,106990.0,0.03166063]
["bitfinex","BTCUSD",1751023925282,1.75999432,107000.0,106990.0,0.03166063]
["bitfinex","BTCUSD",1751023926794,1.75999432,107000.0,106990.0,0.01616063]
["bitfinex","BTCUSD",1751023932493,1.1307417,107000.0,106990.0,0.01616063]
["bitfinex","BTCUSD",1751023932680,1.75999432,107000.0,106990.0,0.01616063]
["bitfinex","BTCUSD",1751023938165,1.74249649,107000.0,106990.0,0.01616063]
["bitfinex","BTCUSD",1751023941587,1.11324387,107000.0,106990.0,0.01616063]
["bitfinex","BTCUSD",1751023941763,1.74249649,107000.0,106990.0,0.01616063]
["bitfinex","BTCUSD",1751023943148,1.74249649,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023943759,1.79920524,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023946918,1.74249649,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023947563,1.75809649,107000.0,106990.0,0.00066063]
["bitfinex","BTCUSD",1751023952090,1.75809649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023953308,1.12884387,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023953511,1.75809649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023954309,0.59732387,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023954517,1.40233649,107000.0,106990.0,0.03278725]
["bitfinex","BTCUSD",1751023954721,1.40233649,107000.0,106990.0,0.01688725]
["bitfinex","BTCUSD",1751023956196,1.21097649,107000.0,106990.0,0.01688725]
["bitfinex","BTCUSD",1751023956393,1.40233649,107000.0,106990.0,0.01688725]
["bitfinex","BTCUSD",1751023958379,1.47878366,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023958580,1.51048366,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023962940,1.49398366,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023964245,1.50918366,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023980371,1.49398366,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023981077,1.50908366,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023983850,1.41753649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023987965,1.40221649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023988927,1.41731649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023990745,1.39862553,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023992108,1.41731649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023994825,1.26535649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023995028,1.41731649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023995727,0.78806387,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023995890,1.41731649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023996097,0.78806387,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023996289,1.41731649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023996859,1.39951649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751023998877,1.19317649,107000.0,106990.0,0.01658725]
["bitfinex","BTCUSD",1751023999076,1.38433649,107000.0,106990.0,0.01658725]
["bitfinex","BTCUSD",1751023999307,1.06971018,107000.0,106990.0,0.01658725]
["bitfinex","BTCUSD",1751023999874,1.38433649,107000.0,106990.0,0.01658725]
["bitfinex","BTCUSD",1751024000276,1.38433649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024002534,1.19317649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024002729,1.38429649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024006440,1.39979649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024024424,1.08517018,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024026654,0.77054387,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024026909,1.08517018,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024031056,1.06967018,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024037955,1.08577018,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024044228,1.40039649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024048209,1.41599649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024048420,1.40039649,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024048640,0.77114387,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024048861,1.08577018,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024049454,1.06967018,107000.0,106990.0,0.00038725]
["bitfinex","BTCUSD",1751024049683,1.06967018,107000.0,106990.0,0.01538725]
["bitfinex","BTCUSD",1751024050564,0.36928387,107000.0,106990.0,0.34661356]
["bitfinex","BTCUSD",1751024050791,0.52104387,107000.0,106990.0,0.34661356]
["bitfinex","BTCUSD",1751024051495,0.51180692,107000.0,106990.0,0.03198725]
["bitfinex","BTCUSD",1751024051740,0.51020692,107000.0,106990.0,0.34661356]
["bitfinex","BTCUSD",1751024052129,0.31936692,107000.0,106990.0,0.53354691]
["bitfinex","BTCUSD",1751024052343,0.32096692,107000.0,106990.0,0.54289357]
["bitfinex","BTCUSD",1751024052529,0.36004692,107000.0,106990.0,0.55223997]
["bitfinex","BTCUSD",1751024052730,0.51180692,107000.0,106990.0,0.55223997]
["bitfinex","BTCUSD",1751024053139,0.50080692,107000.0,106990.0,0.55223997]
["bitfinex","BTCUSD",1751024053348,0.33904692,107000.0,106990.0,0.55223997]
["bitfinex","BTCUSD",1751024053549,0.49280692,107000.0,106990.0,0.56158628]
["bitfinex","BTCUSD",1751024053751,0.49480692,107000.0,106990.0,0.56158628]
["bitfinex","BTCUSD",1751024053951,0.49320692,107000.0,106990.0,0.56158628]
["bitfinex","BTCUSD",1751024054204,0.49480692,107000.0,106990.0,0.56158628]
["bitfinex","BTCUSD",1751024054767,0.48546157,107000.0,106990.0,0.55224015]
["bitfinex","BTCUSD",1751024054970,0.48386157,107000.0,106990.0,0.56158664]
["bitfinex","BTCUSD",1751024055147,0.48546157,107000.0,106990.0,0.56158664]
["bitfinex","BTCUSD",1751024056291,0.48546157,107000.0,106990.0,0.56158655]
["bitfinex","BTCUSD",1751024056510,0.48546157,107000.0,106990.0,0.56158664]
["bitfinex","BTCUSD",1751024057735,0.20186149,107000.0,106990.0,0.57093304]
["bitfinex","BTCUSD",1751024057941,0.39266149,107000.0,106990.0,0.57093304]
["bitfinex","BTCUSD",1751024059549,0.07271605,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024059746,0.23378175,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024060785,0.22443605,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024063430,0.23378175,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024063788,0.22443605,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024064288,0.21509027,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024064489,0.22443554,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024064687,0.2431265,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024065207,0.05232642,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024065530,0.24312642,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024065933,0.23378089,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024066166,0.24312633,107000.0,106990.0,0.58027857]
["bitfinex","BTCUSD",1751024066367,0.20574509,107000.0,106990.0,0.59481942]
["bitfinex","BTCUSD",1751024066568,0.21509036,107000.0,106990.0,0.59481942]
["bitfinex","BTCUSD",1751024066986,0.20574509,107000.0,106990.0,0.59481942]
["bitfinex","BTCUSD",1751024067207,0.20374509,107000.0,106990.0,0.59481942]
["bitfinex","BTCUSD",1751024067556,0.1924,107000.0,106990.0,0.59481942]
["bitfinex","BTCUSD",1751024067890,0.20474509,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024068101,0.204745,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024068468,0.205745,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024068677,0.1964,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024070816,0.0056,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024071023,0.19636,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024073842,0.19636,107000.0,106990.0,0.28319311]
["bitfinex","BTCUSD",1751024074161,0.20570509,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024074576,0.205705,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024076192,0.19636,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024078203,0.20570509,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024079008,0.19636,107000.0,106990.0,0.59781942]
["bitfinex","BTCUSD",1751024091896,0.19636,107000.0,106990.0,0.58121942]
["bitfinex","BTCUSD",1751024094334,0.19624,107000.0,106990.0,0.91144573]
["bitfinex","BTCUSD",1751024094539,0.0056,107000.0,106990.0,0.91144573]
["bitfinex","BTCUSD",1751024094906,0.19624,107000.0,106990.0,0.91144573]
["bitfinex","BTCUSD",1751024095691,0.0056,107000.0,106990.0,0.91144573]
["bitfinex","BTCUSD",1751024095920,0.19624,107000.0,106990.0,0.91144573]
["bitfinex","BTCUSD",1751024100389,0.0056,107000.0,106990.0,0.91144573]
["bitfinex","BTCUSD",1751024100613,0.19464,107000.0,106990.0,0.91144573]
["bitfinex","BTCUSD",1751024100819,0.19624,107000.0,106990.0,0.91144573]
["bitfinex","BTCUSD",1751024103084,0.19624,107000.0,106990.0,0.59681942]
["bitfinex","BTCUSD",1751024104517,0.19624,107000.0,106990.0,0.91144573]
["bitfinex","BTCUSD",1751024104949,0.19624,107000.0,106990.0,0.89584573]
["bitfinex","BTCUSD",1751024113758,0.0056,107000.0,106990.0,0.89584573]
["bitfinex","BTCUSD",1751024114019,0.0056,107000.0,106990.0,0.91134573]
["bitfinex","BTCUSD",1751024114163,0.0446,107000.0,106990.0,0.91134573]
["bitfinex","BTCUSD",1751024114571,0.0446,107000.0,106990.0,0.89584573]
["bitfinex","BTCUSD",1751024119077,0.0446,107000.0,106990.0,0.25159311]
["bitfinex","BTCUSD",1751024119285,0.0598,107000.0,106990.0,0.56621942]
["bitfinex","BTCUSD",1751024119801,0.069145,107000.0,106990.0,0.56621942]
["bitfinex","BTCUSD",1751024121290,0.0598,107000.0,106990.0,0.56621942]
["bitfinex","BTCUSD",1751024121910,0.0598,107000.0,106990.0,0.25159311]
["bitfinex","BTCUSD",1751024122126,0.0598,107000.0,106990.0,0.56621942]
["bitfinex","BTCUSD",1751024123445,0.0446,107000.0,106990.0,0.56621942]
["bitfinex","BTCUSD",1751024125544,0.0056,107000.0,106990.0,0.89674573]
["bitfinex","BTCUSD",1751024125768,0.0056,107000.0,106990.0,1.34580581]
["bitfinex","BTCUSD",1751024125769,0.004,107000.0,106990.0,1.34580581]
["bitfinex","BTCUSD",1751024126318,0.00027986,107000.0,106990.0,1.34580581]
["bitfinex","BTCUSD",1751024135765,0.00027986,107000.0,106990.0,1.81195212]
["bitfinex","BTCUSD",1751024136002,0.00027986,107000.0,106990.0,1.49732581]
["bitfinex","BTCUSD",1751024138339,0.00027986,107000.0,106990.0,1.91036212]
["bitfinex","BTCUSD",1751024138541,0.00027986,107000.0,106990.0,1.93841212]
["bitfinex","BTCUSD",1751024138760,0.00027986,107000.0,106990.0,1.62378581]
["bitfinex","BTCUSD",1751024147603,1.285e-05,107000.0,106990.0,1.62378581]
["bitfinex","BTCUSD",1751024149166,1.285e-05,107000.0,106990.0,1.93841212]
["bitfinex","BTCUSD",1751024149335,1.285e-05,107000.0,106990.0,2.068752]
["bitfinex","BTCUSD",1751024149993,1.285e-05,107000.0,106990.0,1.75412569]
["bitfinex","BTCUSD",1751024150211,1.285e-05,107000.0,106990.0,1.73782569]
["bitfinex","BTCUSD",1751024150587,1.285e-05,107000.0,106990.0,1.73778569]
["bitfinex","BTCUSD",1751024162713,1.285e-05,107000.0,106990.0,2.052412]
["bitfinex","BTCUSD",1751024163975,1.285e-05,107000.0,106990.0,2.067912]
["bitfinex","BTCUSD",1751024164351,1.285e-05,107000.0,106990.0,1.73778569]
["bitfinex","BTCUSD",1751024168519,1.285e-05,107000.0,106990.0,1.72188569]
["bitfinex","BTCUSD",1751024172757,1.285e-05,107000.0,106990.0,1.62347569]
["bitfinex","BTCUSD",1751024176371,0.01601285,107000.0,106990.0,1.62347569]
["bitfinex","BTCUSD",1751024176573,0.03181285,107000.0,106990.0,1.59542569]
["bitfinex","BTCUSD",1751024176778,0.03181285,107000.0,106990.0,1.44394569]
["bitfinex","BTCUSD",1751024176981,0.03181285,107000.0,106990.0,1.11477853]
["bitfinex","BTCUSD",1751024177255,0.03181285,107000.0,106990.0,1.31360581]
["bitfinex","BTCUSD",1751024177422,0.03181285,107000.0,106990.0,1.29906496]
["bitfinex","BTCUSD",1751024177972,0.03181285,107000.0,106990.0,1.31360581]
["bitfinex","BTCUSD",1751024183843,0.03181285,107000.0,106990.0,1.31294103]
["bitfinex","BTCUSD",1751024202069,0.03181285,107000.0,106990.0,1.64323495]
["bitfinex","BTCUSD",1751024202070,1.285e-05,107000.0,106990.0,1.64323495]
["bitfinex","BTCUSD",1751024202275,1.285e-05,107000.0,106990.0,1.80987495]
["bitfinex","BTCUSD",1751024202476,1.285e-05,107000.0,106990.0,1.65397191]
["bitfinex","BTCUSD",1751024203474,1.285e-05,107000.0,106990.0,1.63877191]
["bitfinex","BTCUSD",1751024204165,1.285e-05,107000.0,106990.0,1.48733191]
["bitfinex","BTCUSD",1751024226503,1.285e-05,107000.0,106990.0,1.47133191]
["bitfinex","BTCUSD",1751024231045,1.285e-05,107000.0,106990.0,1.45679106]
["bitfinex","BTCUSD",1751024231379,0.03061285,107000.0,106990.0,1.47133191]
["bitfinex","BTCUSD",1751024255350,0.01531285,107000.0,106990.0,1.47133191]
["bitfinex","BTCUSD",1751024262879,0.03041285,107000.0,106990.0,1.47133191]
["bitfinex","BTCUSD",1751024267047,0.03041285,107000.0,106990.0,0.81469307]
["bitfinex","BTCUSD",1751024267245,0.03041285,107000.0,106990.0,0.99864711]
["bitfinex","BTCUSD",1751024267534,0.03975785,107000.0,106990.0,0.99864711]
["bitfinex","BTCUSD",1751024267884,0.04135803,107000.0,106990.0,0.57290092]
["bitfinex","BTCUSD",1751024268087,0.05070338,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024268837,0.04135803,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024269041,0.05070338,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024270577,0.04135803,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024270895,0.20210338,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024275333,0.2021033,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024278213,0.19275803,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024278419,0.20210338,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024278621,0.20210338,107000.0,106990.0,0.59159328]
["bitfinex","BTCUSD",1751024278803,0.20210338,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024279213,0.19275803,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024279421,0.2021033,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024279926,0.21144874,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024280127,0.21144865,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024281370,0.2021033,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024281719,0.21144883,107000.0,106990.0,0.59159328]
["bitfinex","BTCUSD",1751024281926,0.2021033,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024283048,0.21144874,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024283251,0.2021033,107000.0,106990.0,0.9058872]
["bitfinex","BTCUSD",1751024283895,1.285e-05,107000.0,106990.0,0.9362872]
["bitfinex","BTCUSD",1751024284101,1.285e-05,107000.0,106990.0,1.65763512]
["bitfinex","BTCUSD",1751024284393,1.285e-05,107000.0,106990.0,1.3713942]
["bitfinex","BTCUSD",1751024284973,0.22392,107020.0,107010.0,0.22947297]
["bitfinex","BTCUSD",1751024285222,0.0336,107020.0,107010.0,0.54376689]
["bitfinex","BTCUSD",1751024285462,0.22408,107020.0,107010.0,0.54376689]
["bitfinex","BTCUSD",1751024286201,0.23342326,107020.0,107010.0,0.54376689]
["bitfinex","BTCUSD",1751024286444,0.24276669,107020.0,107010.0,0.54376689]
["bitfinex","BTCUSD",1751024286956,0.24376669,107020.0,107010.0,0.55376689]
["bitfinex","BTCUSD",1751024288068,0.25311021,107020.0,107010.0,0.55376689]
["bitfinex","BTCUSD",1751024288964,0.25411021,107020.0,107010.0,0.55976689]
["bitfinex","BTCUSD",1751024289589,0.25411021,107020.0,107010.0,0.5874151]
["bitfinex","BTCUSD",1751024290732,0.2634539,107020.0,107010.0,0.5874151]
["bitfinex","BTCUSD",1751024291079,0.25411021,107020.0,107010.0,0.5874151]
["bitfinex","BTCUSD",1751024291274,0.002,107020.0,107010.0,1.3509691]
["bitfinex","BTCUSD",1751024291475,0.19248,107020.0,107010.0,1.3509691]
["bitfinex","BTCUSD",1751024292052,0.19248,107020.0,107010.0,1.03667518]
["bitfinex","BTCUSD",1751024292258,0.19248,107020.0,107010.0,1.3509691]
["bitfinex","BTCUSD",1751024293135,0.19252,107020.0,107010.0,1.3509691]
["bitfinex","BTCUSD",1751024294020,0.19252,107020.0,107010.0,1.03667518]
["bitfinex","BTCUSD",1751024296857,0.19252,107020.0,107010.0,1.02017518]
["bitfinex","BTCUSD",1751024298612,0.20792,107020.0,107010.0,1.02017518]
["bitfinex","BTCUSD",1751024301241,0.20792,107020.0,107010.0,1.04822518]
["bitfinex","BTCUSD",1751024308893,0.20792,107020.0,107010.0,0.73393126]
["bitfinex","BTCUSD",1751024309110,0.23516326,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024309310,0.24450669,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024309807,0.2538503,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024310705,0.22582,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024310915,0.20952,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024311563,0.22522,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024312986,0.2251,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024313186,0.2094,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024315840,0.2078,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024316477,0.2094,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024317031,0.2078,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024318013,0.2094,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024319137,0.2078,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024319333,0.2094,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024319491,0.2078,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024319700,0.2094,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024319923,0.2078,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024320890,0.2078,107020.0,107010.0,0.64117118]
["bitfinex","BTCUSD",1751024321098,0.2094,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024321795,0.019,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024321953,0.20764,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024325643,0.20924,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024325844,0.20764,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024326069,0.20924,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024326272,0.20764,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024326641,0.20924,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024327057,0.20764,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024327685,0.20924,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024328090,0.20764,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024328297,0.0174,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024328534,0.002,107020.0,107010.0,1.3788191]
["bitfinex","BTCUSD",1751024328735,0.002,107020.0,107010.0,1.3953191]
["bitfinex","BTCUSD",1751024329155,0.002,107020.0,107010.0,1.52565898]
["bitfinex","BTCUSD",1751024334231,0.002,107020.0,107010.0,1.3953191]
["bitfinex","BTCUSD",1751024339713,0.002,107020.0,107010.0,1.3788191]
["bitfinex","BTCUSD",1751024342151,0.0335,107020.0,107010.0,1.3625191]
["bitfinex","BTCUSD",1751024345455,0.0335,107020.0,107010.0,1.04822518]
["bitfinex","BTCUSD",1751024348051,0.0335,107020.0,107010.0,1.3625191]
["bitfinex","BTCUSD",1751024356915,0.0335,107020.0,107010.0,0.73393126]
["bitfinex","BTCUSD",1751024357123,0.0335,107020.0,107010.0,1.04822518]
["bitfinex","BTCUSD",1751024357338,0.04284343,107020.0,107010.0,0.9554651]
["bitfinex","BTCUSD",1751024357538,0.05378712,107020.0,107010.0,0.5874151]
["bitfinex","BTCUSD",1751024357738,0.05378712,107020.0,107010.0,0.9274151]
["bitfinex","BTCUSD",1751024358139,0.06313099,107020.0,107010.0,0.9274151]
["bitfinex","BTCUSD",1751024358485,0.05378712,107020.0,107010.0,0.9274151]
["bitfinex","BTCUSD",1751024358860,0.05378704,107020.0,107010.0,0.9274151]
["bitfinex","BTCUSD",1751024361339,0.06313073,107020.0,107010.0,0.9274151]
["bitfinex","BTCUSD",1751024361620,0.21461073,107020.0,107010.0,0.9274151]
["bitfinex","BTCUSD",1751024362266,0.22395451,107020.0,107010.0,0.9274151]
["bitfinex","BTCUSD",1751024362481,0.71578638,107020.0,107010.0,0.59443222]
["bitfinex","BTCUSD",1751024362763,0.40149246,107020.0,107010.0,0.59443231]
["bitfinex","BTCUSD",1751024363009,0.39214877,107020.0,107010.0,0.58508748]
["bitfinex","BTCUSD",1751024363435,0.39214877,107020.0,107010.0,0.59443222]
["bitfinex","BTCUSD",1751024363848,0.39214877,107020.0,107010.0,0.90872614]
["bitfinex","BTCUSD",1751024364191,0.39214877,107020.0,107010.0,0.59443222]
["bitfinex","BTCUSD",1751024365207,0.39214877,107020.0,107010.0,0.60377687]
["bitfinex","BTCUSD",1751024367043,0.39214877,107020.0,107010.0,0.61312144]
["bitfinex","BTCUSD",1751024370712,0.39214877,107020.0,107010.0,0.60377687]
["bitfinex","BTCUSD",1751024373282,0.39214877,107020.0,107010.0,0.59443222]
["bitfinex","BTCUSD",1751024373530,0.39214877,107020.0,107010.0,0.5944324]
["bitfinex","BTCUSD",1751024373730,0.39214877,107020.0,107010.0,0.60377723]
["bitfinex","BTCUSD",1751024374640,0.39214877,107020.0,107010.0,0.61312197]
["bitfinex","BTCUSD",1751024379344,0.39214877,107020.0,107010.0,0.62246662]
["bitfinex","BTCUSD",1751024381455,0.39214877,107020.0,107010.0,0.63181119]
["bitfinex","BTCUSD",1751024381659,0.24066877,107020.0,107010.0,0.63181075]
["bitfinex","BTCUSD",1751024381856,0.43102877,107020.0,107010.0,0.96708646]
["bitfinex","BTCUSD",1751024382647,0.43102877,107020.0,107010.0,0.95774207]
["bitfinex","BTCUSD",1751024383602,0.43102877,107020.0,107010.0,0.62246592]
["bitfinex","BTCUSD",1751024383880,0.43102877,107020.0,107010.0,0.92970837]
["bitfinex","BTCUSD",1751024384090,0.42168499,107020.0,107010.0,0.92970837]
["bitfinex","BTCUSD",1751024384297,0.41234095,107020.0,107010.0,0.90870985]
["bitfinex","BTCUSD",1751024384497,0.41234095,107020.0,107010.0,0.91805468]
["bitfinex","BTCUSD",1751024385361,0.41234095,107020.0,107010.0,0.71246651]
["bitfinex","BTCUSD",1751024386849,0.41234095,107020.0,107010.0,0.72181143]
["bitfinex","BTCUSD",1751024390495,0.41234095,107020.0,107010.0,0.71246651]
["bitfinex","BTCUSD",1751024391653,0.41234095,107020.0,107010.0,0.72181143]
["bitfinex","BTCUSD",1751024392086,0.41234095,107020.0,107010.0,0.71246651]
["bitfinex","BTCUSD",1751024393351,0.41234095,107020.0,107010.0,0.72181143]
["bitfinex","BTCUSD",1751024394974,0.41234095,107020.0,107010.0,0.91805468]
["bitfinex","BTCUSD",1751024400487,0.41234095,107020.0,107010.0,0.71246651]
["bitfinex","BTCUSD",1751024400692,0.41234095,107020.0,107010.0,0.89936493]
["bitfinex","BTCUSD",1751024401344,0.41234095,107020.0,107010.0,0.90870985]
["bitfinex","BTCUSD",1751024402714,0.21552447,107020.0,107010.0,0.90870985]
["bitfinex","BTCUSD",1751024402915,0.21260678,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024403100,0.22195056,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024403398,0.22195047,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024403802,0.23129434,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024404019,0.22195047,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024404583,0.03163047,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024404801,0.22195047,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024404962,0.23129434,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024405162,0.22195047,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024405363,0.23129425,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024405813,0.24063812,107020.0,107010.0,0.95214355]
["bitfinex","BTCUSD",1751024406012,0.42751977,107020.0,107010.0,0.92739925]
["bitfinex","BTCUSD",1751024406288,0.45137625,107020.0,107010.0,0.92739925]
["bitfinex","BTCUSD",1751024406781,0.44203256,107020.0,107010.0,0.92739925]
["bitfinex","BTCUSD",1751024407700,0.4513766,107020.0,107010.0,0.93674373]
["bitfinex","BTCUSD",1751024408110,0.24789565,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024408663,0.4347766,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024409013,0.23855161,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024410343,0.04823161,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024410549,0.23855161,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024414452,0.42543256,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024415516,0.4347766,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024416137,0.21260765,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024418321,0.22195161,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024418546,0.21260765,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024418906,0.21260765,107020.0,107010.0,0.63181058]
["bitfinex","BTCUSD",1751024419132,0.21260765,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024421976,0.22870765,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024422991,0.03838765,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024423193,0.22187056,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024423603,0.21252678,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024423805,0.22187047,107020.0,107010.0,0.96108803]
["bitfinex","BTCUSD",1751024424032,0.23121434,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024425009,0.22187047,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024425273,0.23121434,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024425856,0.22187047,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024426236,0.24751434,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024429589,0.2724583,107020.0,107010.0,0.94608803]
["bitfinex","BTCUSD",1751024429781,0.44065247,107020.0,107010.0,0.60377723]
["bitfinex","BTCUSD",1751024429988,0.44065247,107020.0,107010.0,0.59443213]
["bitfinex","BTCUSD",1751024430196,0.44065247,107020.0,107010.0,0.58508748]
["bitfinex","BTCUSD",1751024430398,0.44065247,107020.0,107010.0,0.91805432]
["bitfinex","BTCUSD",1751024430594,0.44065247,107020.0,107010.0,0.92739889]
["bitfinex","BTCUSD",1751024430819,0.44065247,107020.0,107010.0,0.94608776]
["bitfinex","BTCUSD",1751024431937,0.23817091,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024433520,0.4343959,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024436063,0.4507959,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024436281,0.26391495,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024438094,0.25457091,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024441973,0.10321082,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024442179,0.23817082,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024443078,0.22882712,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024443281,0.2381709,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024445479,0.24751477,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024446563,0.44949633,107020.0,107010.0,0.60377714]
["bitfinex","BTCUSD",1751024446783,0.44949633,107020.0,107010.0,0.92739924]
["bitfinex","BTCUSD",1751024446972,0.44015264,107020.0,107010.0,0.91805459]
["bitfinex","BTCUSD",1751024447410,0.44015264,107020.0,107010.0,0.92739924]
["bitfinex","BTCUSD",1751024447628,0.44015264,107020.0,107010.0,0.93674381]
["bitfinex","BTCUSD",1751024447825,0.44015264,107020.0,107010.0,0.94608829]
["bitfinex","BTCUSD",1751024449353,0.44015264,107020.0,107010.0,0.94608776]
["bitfinex","BTCUSD",1751024451178,0.44015264,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024451876,0.23817169,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024452058,0.22882765,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024452822,0.2288273,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024453997,0.23817117,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024454603,0.2288273,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024454929,0.23817117,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024455944,0.23817056,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024456444,0.24751443,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024457186,0.23817056,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024458113,0.24751443,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024460966,0.23817056,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024461791,0.24751443,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024463935,0.23817056,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024464155,0.24751443,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024471085,0.23817056,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024472472,0.23817056,107020.0,107010.0,0.63180987]
["bitfinex","BTCUSD",1751024472668,0.23817056,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024482394,0.23817047,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024483237,0.24751434,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024484463,0.04793047,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024484672,0.23817047,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024484879,0.24751425,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024488273,0.23817047,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024491216,0.24751434,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024491447,0.24751434,107020.0,107010.0,0.63180987]
["bitfinex","BTCUSD",1751024491674,0.24751434,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024492295,0.24751434,107020.0,107010.0,0.63180987]
["bitfinex","BTCUSD",1751024492445,0.24751434,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024494188,0.23817047,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024494593,0.24751434,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024495989,0.24751425,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024497223,0.05727425,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024497428,0.24747425,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024500227,0.23813047,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024502452,0.24747425,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024503498,0.23813047,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024506082,0.24747434,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024506491,0.22878678,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024506740,0.23813047,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024510435,0.23813047,107020.0,107010.0,0.63180987]
["bitfinex","BTCUSD",1751024510643,0.23813047,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024511374,0.24747425,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024517382,0.25681812,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024520487,0.44369907,107020.0,107010.0,0.63180987]
["bitfinex","BTCUSD",1751024520687,0.45889977,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024521114,0.27201882,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024525934,0.25333099,107020.0,107010.0,0.63180987]
["bitfinex","BTCUSD",1751024526138,0.26267486,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024528716,0.26267486,107020.0,107010.0,0.63180987]
["bitfinex","BTCUSD",1751024528917,0.26267486,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024530373,0.27201882,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024530573,0.45889977,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024532664,0.27201882,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024536200,0.45889977,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024537175,0.27201882,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024537720,0.26267486,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024538083,0.24747486,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024538685,0.03698678,107020.0,107010.0,0.94608732]
["bitfinex","BTCUSD",1751024538897,0.15328,107020.0,107010.0,1.38532485]
["bitfinex","BTCUSD",1751024539108,0.15328,107020.0,107010.0,1.41337085]
["bitfinex","BTCUSD",1751024540768,0.002,107020.0,107010.0,1.41337085]
["bitfinex","BTCUSD",1751024541017,0.15328,107020.0,107010.0,1.41337085]
["bitfinex","BTCUSD",1751024553794,0.002,107020.0,107010.0,1.41337085]
["bitfinex","BTCUSD",1751024554301,0.002,107020.0,107010.0,1.39777085]
["bitfinex","BTCUSD",1751024558274,0.002,107020.0,107010.0,1.0668934]
["bitfinex","BTCUSD",1751024558514,0.018,107020.0,107010.0,1.0668934]
["bitfinex","BTCUSD",1751024559213,0.16924,107020.0,107010.0,1.0668934]
["bitfinex","BTCUSD",1751024561630,0.57443274,107020.0,107010.0,0.04364821]
["bitfinex","BTCUSD",1751024561850,0.77381678,107020.0,107010.0,0.2492362]
["bitfinex","BTCUSD",1751024562066,0.76447352,107020.0,107010.0,0.26377705]
["bitfinex","BTCUSD",1751024562292,0.75513009,107020.0,107010.0,0.26377705]
["bitfinex","BTCUSD",1751024562521,0.7457864,107020.0,107010.0,0.38364821]
["bitfinex","BTCUSD",1751024562747,0.73644244,107020.0,107010.0,0.38364821]
["bitfinex","BTCUSD",1751024563001,0.42216499,107020.0,107010.0,0.38364821]
["bitfinex","BTCUSD",1751024563218,0.73644244,107020.0,107010.0,0.39818906]
["bitfinex","BTCUSD",1751024565111,0.73644244,107020.0,107010.0,0.5944324]
["bitfinex","BTCUSD",1751024565290,0.42216499,107020.0,107010.0,0.90870985]
["bitfinex","BTCUSD",1751024565486,0.42216499,107020.0,107010.0,0.5944324]
["bitfinex","BTCUSD",1751024570890,0.42216499,107020.0,107010.0,0.60377723]
["bitfinex","BTCUSD",1751024572504,0.42216499,107020.0,107010.0,0.91805468]
["bitfinex","BTCUSD",1751024572710,0.42216499,107020.0,107010.0,0.92739933]
["bitfinex","BTCUSD",1751024573438,0.42216499,107020.0,107010.0,0.9367439]
["bitfinex","BTCUSD",1751024573616,0.42216499,107020.0,107010.0,0.92739933]
["bitfinex","BTCUSD",1751024576050,0.42216499,107020.0,107010.0,0.91805468]
["bitfinex","BTCUSD",1751024577765,0.42216499,107020.0,107010.0,0.92739942]
["bitfinex","BTCUSD",1751024578069,0.41282095,107020.0,107010.0,0.71246651]
["bitfinex","BTCUSD",1751024578325,0.41282095,107020.0,107010.0,0.90870985]
["bitfinex","BTCUSD",1751024578724,0.41282095,107020.0,107010.0,0.91805468]
["bitfinex","BTCUSD",1751024581782,0.41282095,107020.0,107010.0,0.92739942]
["bitfinex","BTCUSD",1751024584360,0.41282095,107020.0,107010.0,0.91805468]
["bitfinex","BTCUSD",1751024584940,0.41282095,107020.0,107010.0,0.92739942]
["bitfinex","BTCUSD",1751024585091,0.41282095,107020.0,107010.0,0.61312197]
["bitfinex","BTCUSD",1751024585623,0.41282095,107020.0,107010.0,0.92739942]
["bitfinex","BTCUSD",1751024586185,0.41282095,107020.0,107010.0,0.91805468]
["bitfinex","BTCUSD",1751024587908,0.41282095,107020.0,107010.0,0.60377723]
["bitfinex","BTCUSD",1751024588105,0.41282095,107020.0,107010.0,0.91805468]
["bitfinex","BTCUSD",1751024589951,0.41282095,107020.0,107010.0,0.37246651]
["bitfinex","BTCUSD",1751024590159,0.7270984,107020.0,107010.0,0.04364821]
["bitfinex","BTCUSD",1751024593698,0.41282095,107020.0,107010.0,0.04364821]
["bitfinex","BTCUSD",1751024593903,0.7270984,107020.0,107010.0,0.04364821]
["bitfinex","BTCUSD",1751024594072,0.41282095,107020.0,107010.0,0.04364821]
["bitfinex","BTCUSD",1751024594291,0.7270984,107020.0,107010.0,0.04364821]
["bitfinex","BTCUSD",1751024597455,0.20558781,107010.0,107000.0,0.31351703]
["bitfinex","BTCUSD",1751024597699,0.22058781,107010.0,107000.0,0.67816391]
["bitfinex","BTCUSD",1751024597881,0.22058781,107010.0,107000.0,0.86506383]
["bitfinex","BTCUSD",1751024598686,0.22158781,107010.0,107000.0,0.89972222]
["bitfinex","BTCUSD",1751024598948,0.22258781,107010.0,107000.0,0.91072222]
["bitfinex","BTCUSD",1751024599156,0.22258781,107010.0,107000.0,0.92006801]
["bitfinex","BTCUSD",1751024599358,0.22258781,107010.0,107000.0,0.9107224]
["bitfinex","BTCUSD",1751024599780,0.26138781,107010.0,107000.0,0.9107224]
["bitfinex","BTCUSD",1751024600270,0.27648781,107010.0,107000.0,0.9107224]
["bitfinex","BTCUSD",1751024601733,0.27648781,107010.0,107000.0,0.91073836]
["bitfinex","BTCUSD",1751024602333,0.26714316,107010.0,107000.0,0.90139257]
["bitfinex","BTCUSD",1751024602535,0.26874316,107010.0,107000.0,0.91073836]
["bitfinex","BTCUSD",1751024603932,0.26874316,107010.0,107000.0,0.71447669]
["bitfinex","BTCUSD",1751024604705,0.26874316,107010.0,107000.0,0.91073836]
["bitfinex","BTCUSD",1751024607008,0.25364316,107010.0,107000.0,0.91073836]
["bitfinex","BTCUSD",1751024607899,0.25364316,107010.0,107000.0,0.92008397]
["bitfinex","BTCUSD",1751024609914,0.25364316,107010.0,107000.0,0.9294295]
["bitfinex","BTCUSD",1751024611776,0.25364316,107010.0,107000.0,0.93877494]
["bitfinex","BTCUSD",1751024612053,0.25364316,107010.0,107000.0,0.94812029]
["bitfinex","BTCUSD",1751024612471,0.0036,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024612650,0.21228887,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024612838,0.22163309,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024613442,0.221633,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024614048,0.23097765,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024614739,0.221633,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024616193,0.23097757,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024616594,0.21228852,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024616799,0.221633,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024620350,0.23097765,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024620492,0.221633,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024620703,0.23097765,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024620893,0.221633,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024622230,0.23097765,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024622426,0.221633,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024622830,0.23097757,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024624783,0.221633,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024625768,0.23097765,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024626407,0.221633,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024626578,0.23097757,107010.0,107000.0,1.27789713]
["bitfinex","BTCUSD",1751024626783,0.23097757,107010.0,107000.0,1.26239713]
["bitfinex","BTCUSD",1751024627679,0.24032231,107010.0,107000.0,1.26239713]
["bitfinex","BTCUSD",1751024630134,0.23097757,107010.0,107000.0,1.26239713]
["bitfinex","BTCUSD",1751024630511,0.24032222,107010.0,107000.0,1.26239713]
["bitfinex","BTCUSD",1751024631956,0.221633,107010.0,107000.0,1.26239713]
["bitfinex","BTCUSD",1751024632924,0.0036,107010.0,107000.0,1.70003466]
["bitfinex","BTCUSD",1751024633152,0.002,107010.0,107000.0,1.70003466]
["bitfinex","BTCUSD",1751024633665,0.002,107010.0,107000.0,0.85038123]
["bitfinex","BTCUSD",1751024633887,0.002,107010.0,107000.0,1.79321358]
["bitfinex","BTCUSD",1751024634094,0.002,107010.0,107000.0,1.47893613]
["bitfinex","BTCUSD",1751024641560,1.282e-05,107010.0,107000.0,1.47893613]
["bitfinex","BTCUSD",1751024651664,0.20628,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751024652028,0.20628,107020.0,107010.0,0.96196965]
["bitfinex","BTCUSD",1751024652930,0.20728,107020.0,107010.0,0.96396965]
["bitfinex","BTCUSD",1751024653327,0.20828,107020.0,107010.0,0.96896965]
["bitfinex","BTCUSD",1751024655123,0.20828,107020.0,107010.0,1.2832471]
["bitfinex","BTCUSD",1751024655511,0.21762334,107020.0,107010.0,1.2832471]
["bitfinex","BTCUSD",1751024655722,0.23282334,107020.0,107010.0,0.96896965]
["bitfinex","BTCUSD",1751024656101,0.24216677,107020.0,107010.0,0.96896965]
["bitfinex","BTCUSD",1751024656879,0.26085398,107020.0,107010.0,0.96896965]
["bitfinex","BTCUSD",1751024657081,0.2608539,107020.0,107010.0,0.96896965]
["bitfinex","BTCUSD",1751024658243,0.2608539,107020.0,107010.0,0.6546922]
["bitfinex","BTCUSD",1751024658470,0.2608539,107020.0,107010.0,0.96896965]
["bitfinex","BTCUSD",1751024659273,0.25151029,107020.0,107010.0,0.96896965]
["bitfinex","BTCUSD",1751024659527,0.24216677,107020.0,107010.0,0.96896965]
["bitfinex","BTCUSD",1751024660540,0.24216677,107020.0,107010.0,1.06214857]
["bitfinex","BTCUSD",1751024662306,0.24216677,107020.0,107010.0,1.37642602]
["bitfinex","BTCUSD",1751024663811,0.24216677,107020.0,107010.0,0.74787112]
["bitfinex","BTCUSD",1751024664036,0.24216677,107020.0,107010.0,1.06214857]
["bitfinex","BTCUSD",1751024664269,0.23282334,107020.0,107010.0,1.06214857]
["bitfinex","BTCUSD",1751024665058,0.24216677,107020.0,107010.0,1.06214857]
["bitfinex","BTCUSD",1751024666048,0.24216677,107020.0,107010.0,0.74787112]
["bitfinex","BTCUSD",1751024666266,0.26245425,107020.0,107010.0,0.96938849]
["bitfinex","BTCUSD",1751024666522,0.26245425,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024666972,0.26245425,107020.0,107010.0,0.57647297]
["bitfinex","BTCUSD",1751024667182,0.26245425,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024671227,0.26245416,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024672248,0.25311038,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024672415,0.26245425,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024672807,0.26245416,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024673176,0.25311038,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024673381,0.26245407,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024673723,0.07137407,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024673923,0.26217407,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024674625,0.27151785,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024675373,0.26217407,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024683031,0.25283038,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024685705,0.24348677,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024685899,0.25283038,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024686099,0.22828677,107020.0,107010.0,0.89075042]
["bitfinex","BTCUSD",1751024686501,0.22828677,107020.0,107010.0,1.20502787]
["bitfinex","BTCUSD",1751024687685,0.21894334,107020.0,107010.0,1.20502787]
["bitfinex","BTCUSD",1751024688099,0.19264,107020.0,107010.0,1.29778795]
["bitfinex","BTCUSD",1751024688326,0.19264,107020.0,107010.0,1.32878795]
["bitfinex","BTCUSD",1751024688524,0.19264,107020.0,107010.0,1.42196687]
["bitfinex","BTCUSD",1751024689087,0.19264,107020.0,107010.0,1.40656687]
["bitfinex","BTCUSD",1751024694140,0.15344,107020.0,107010.0,1.40656687]
["bitfinex","BTCUSD",1751024695677,0.15344,107020.0,107010.0,1.39096687]
["bitfinex","BTCUSD",1751024697629,0.15344,107020.0,107010.0,1.40606687]
["bitfinex","BTCUSD",1751024698403,0.002,107020.0,107010.0,1.40606687]
["bitfinex","BTCUSD",1751024698716,0.19264,107020.0,107010.0,1.40606687]
["bitfinex","BTCUSD",1751024700831,0.20198326,107020.0,107010.0,1.39096687]
["bitfinex","BTCUSD",1751024701214,0.21708326,107020.0,107010.0,1.39096687]
["bitfinex","BTCUSD",1751024701414,0.20774,107020.0,107010.0,1.39096687]
["bitfinex","BTCUSD",1751024701849,0.21708326,107020.0,107010.0,1.39096687]
["bitfinex","BTCUSD",1751024702024,0.20774,107020.0,107010.0,1.39096687]
["bitfinex","BTCUSD",1751024702613,0.22642686,107020.0,107010.0,0.76241197]
["bitfinex","BTCUSD",1751024702989,0.26261425,107020.0,107010.0,0.98392934]
["bitfinex","BTCUSD",1751024703394,0.27195812,107020.0,107010.0,0.98392934]
["bitfinex","BTCUSD",1751024703613,0.27195874,107020.0,107010.0,0.98392934]
["bitfinex","BTCUSD",1751024704744,0.26261478,107020.0,107010.0,0.98392934]
["bitfinex","BTCUSD",1751024705864,0.25327091,107020.0,107010.0,0.98392934]
["bitfinex","BTCUSD",1751024706069,0.26261478,107020.0,107010.0,0.98392934]
["bitfinex","BTCUSD",1751024706740,0.25327091,107020.0,107010.0,0.98392934]
["bitfinex","BTCUSD",1751024707485,0.26261478,107020.0,107010.0,0.98392934]
["bitfinex","BTCUSD",1751024708572,0.45883977,107020.0,107010.0,0.98392952]
["bitfinex","BTCUSD",1751024708879,0.45883977,107020.0,107010.0,0.90009499]
["bitfinex","BTCUSD",1751024709764,0.45883977,107020.0,107010.0,0.8907506]
["bitfinex","BTCUSD",1751024709991,0.45883977,107020.0,107010.0,0.90009499]
["bitfinex","BTCUSD",1751024711373,0.45883977,107020.0,107010.0,0.90943929]
["bitfinex","BTCUSD",1751024712540,0.27195882,107020.0,107010.0,0.90943929]
["bitfinex","BTCUSD",1751024712733,0.45883977,107020.0,107010.0,0.90943929]
["bitfinex","BTCUSD",1751024713009,0.26261478,107020.0,107010.0,0.90943929]
["bitfinex","BTCUSD",1751024713451,0.27195874,107020.0,107010.0,0.90943929]
["bitfinex","BTCUSD",1751024715522,0.26261478,107020.0,107010.0,0.90943929]
["bitfinex","BTCUSD",1751024715737,0.45883969,107020.0,107010.0,0.90943929]
["bitfinex","BTCUSD",1751024718881,0.27195874,107020.0,107010.0,0.90943929]
["bitfinex","BTCUSD",1751024722586,0.45883969,107020.0,107010.0,0.90943929]
["bitfinex","BTCUSD",1751024722906,0.44949617,107020.0,107010.0,0.90009499]
["bitfinex","BTCUSD",1751024728439,0.44015256,107020.0,107010.0,0.8907506]
["bitfinex","BTCUSD",1751024730547,0.44015256,107020.0,107010.0,0.52271672]
["bitfinex","BTCUSD",1751024730752,0.73574236,107020.0,107010.0,0.007]
["bitfinex","BTCUSD",1751024731586,0.42146491,107020.0,107010.0,0.007]
["bitfinex","BTCUSD",1751024737351,0.92126252,107020.0,107010.0,0.007]
["bitfinex","BTCUSD",1751024738645,0.82850244,107020.0,107010.0,0.007]
["bitfinex","BTCUSD",1751024739264,0.51422499,107020.0,107010.0,0.007]
["bitfinex","BTCUSD",1751024743613,0.51422499,107020.0,107010.0,0.32127745]
["bitfinex","BTCUSD",1751024751172,0.51422499,107020.0,107010.0,0.007]
["bitfinex","BTCUSD",1751024757894,0.51378499,107020.0,107010.0,0.007]
["bitfinex","BTCUSD",1751024761389,0.60654507,107020.0,107010.0,0.007]
["bitfinex","BTCUSD",1751024761689,0.92082252,107020.0,107010.0,0.007]
["bitfinex","BTCUSD",1751024763421,0.82806244,107020.0,107010.0,0.007]
["bitfinex","BTCUSD",1751024769496,0.82706244,107020.0,107010.0,0.005]
["bitfinex","BTCUSD",1751024769699,0.19784316,107010.0,107000.0,0.02765839]
["bitfinex","BTCUSD",1751024769897,0.19626149,107000.0,106990.0,0.68480555]
["bitfinex","BTCUSD",1751024770097,0.38642149,107000.0,106990.0,0.68480555]
["bitfinex","BTCUSD",1751024770548,0.38642149,107000.0,106990.0,0.71218628]
["bitfinex","BTCUSD",1751024771155,0.38802149,107000.0,106990.0,0.71218628]
["bitfinex","BTCUSD",1751024771349,0.38802149,107000.0,106990.0,0.69658628]
["bitfinex","BTCUSD",1751024772164,0.38902149,107000.0,106990.0,0.70458628]
["bitfinex","BTCUSD",1751024773580,0.39002149,107000.0,106990.0,0.70658628]
["bitfinex","BTCUSD",1751024775404,0.40512149,107000.0,106990.0,0.70658628]
["bitfinex","BTCUSD",1751024781554,0.39002149,107000.0,106990.0,0.70658628]
["bitfinex","BTCUSD",1751024781986,0.20920702,107000.0,106990.0,1.23859708]
["bitfinex","BTCUSD",1751024782192,0.40711238,107000.0,106990.0,1.26663611]
["bitfinex","BTCUSD",1751024782427,0.2217965,107000.0,106990.0,1.27598216]
["bitfinex","BTCUSD",1751024782981,0.2124508,107000.0,106990.0,1.27598216]
["bitfinex","BTCUSD",1751024783279,0.2217965,107000.0,106990.0,1.26663611]
["bitfinex","BTCUSD",1751024783820,0.22179641,107000.0,106990.0,1.27598216]
["bitfinex","BTCUSD",1751024784169,0.41805799,107000.0,106990.0,1.27598216]
["bitfinex","BTCUSD",1751024784361,0.42740378,107000.0,106990.0,1.27598216]
["bitfinex","BTCUSD",1751024784762,0.2404879,107000.0,106990.0,1.27598216]
["bitfinex","BTCUSD",1751024784954,0.23114211,107000.0,106990.0,1.27598216]
["bitfinex","BTCUSD",1751024789062,0.41805799,107000.0,106990.0,1.27598216]
["bitfinex","BTCUSD",1751024789294,0.41805799,107000.0,106990.0,0.96170471]
["bitfinex","BTCUSD",1751024789903,0.42740378,107000.0,106990.0,0.96170471]
["bitfinex","BTCUSD",1751024794882,0.41805851,107000.0,106990.0,0.95235866]
["bitfinex","BTCUSD",1751024795478,0.22179684,107000.0,106990.0,0.96170471]
["bitfinex","BTCUSD",1751024796956,0.22179684,107000.0,106990.0,0.94670471]
["bitfinex","BTCUSD",1751024797161,0.40871272,107000.0,106990.0,0.94670471]
["bitfinex","BTCUSD",1751024798287,0.22179684,107000.0,106990.0,0.94670471]
["bitfinex","BTCUSD",1751024798895,0.2124508,107000.0,106990.0,0.94670471]
["bitfinex","BTCUSD",1751024799969,0.22179641,107000.0,106990.0,0.94670471]
["bitfinex","BTCUSD",1751024801008,0.23114211,107000.0,106990.0,0.94670471]
["bitfinex","BTCUSD",1751024804669,0.42740378,107000.0,106990.0,0.94670471]
["bitfinex","BTCUSD",1751024804884,0.41805851,107000.0,106990.0,0.93735866]
["bitfinex","BTCUSD",1751024805579,0.22179684,107000.0,106990.0,0.94670471]
["bitfinex","BTCUSD",1751024807920,0.40871272,107000.0,106990.0,0.94670471]
["bitfinex","BTCUSD",1751024809880,0.40871272,107000.0,106990.0,0.93090471]
["bitfinex","BTCUSD",1751024810952,0.41805851,107000.0,106990.0,0.92155866]
["bitfinex","BTCUSD",1751024811172,0.41805851,107000.0,106990.0,0.92155883]
["bitfinex","BTCUSD",1751024811399,0.43395851,107000.0,106990.0,0.92155883]
["bitfinex","BTCUSD",1751024811946,0.43395851,107000.0,106990.0,0.93090506]
["bitfinex","BTCUSD",1751024814466,0.43395851,107000.0,106990.0,0.9402512]
["bitfinex","BTCUSD",1751024814676,0.002,107000.0,106990.0,1.38028829]
["bitfinex","BTCUSD",1751024814885,0.19216,107000.0,106990.0,1.50152221]
["bitfinex","BTCUSD",1751024815292,0.15332,107000.0,106990.0,1.50152221]
["bitfinex","BTCUSD",1751024816224,0.002,107000.0,106990.0,1.50152221]
["bitfinex","BTCUSD",1751024816392,0.15332,107000.0,106990.0,1.50152221]
["bitfinex","BTCUSD",1751024817590,0.002,107000.0,106990.0,1.50152221]
["bitfinex","BTCUSD",1751024817827,0.002,107000.0,106990.0,1.81579966]
["bitfinex","BTCUSD",1751024818453,0.002,107000.0,106990.0,1.50152221]
["bitfinex","BTCUSD",1751024820907,0.002,107000.0,106990.0,1.52022221]
["bitfinex","BTCUSD",1751024821144,0.002,107000.0,106990.0,1.50152221]
["bitfinex","BTCUSD",1751024825857,0.19016,107010.0,107000.0,0.5549522]
["bitfinex","BTCUSD",1751024826064,0.19016,107010.0,107000.0,1.29276718]
["bitfinex","BTCUSD",1751024827084,0.19016,107010.0,107000.0,1.32081918]
["bitfinex","BTCUSD",1751024828471,0.19116,107010.0,107000.0,1.32681918]
["bitfinex","BTCUSD",1751024829445,0.19216,107010.0,107000.0,1.33081918]
["bitfinex","BTCUSD",1751024832067,0.002,107010.0,107000.0,1.34536003]
["bitfinex","BTCUSD",1751024832305,0.04084,107010.0,107000.0,1.36146003]
["bitfinex","BTCUSD",1751024837523,0.04084,107010.0,107000.0,1.34536003]
["bitfinex","BTCUSD",1751024838632,0.04084,107010.0,107000.0,1.43853895]
["bitfinex","BTCUSD",1751024840745,0.002,107010.0,107000.0,1.7528164]
["bitfinex","BTCUSD",1751024841080,0.002,107010.0,107000.0,1.7683164]
["bitfinex","BTCUSD",1751024841525,0.002,107010.0,107000.0,1.7528164]
["bitfinex","BTCUSD",1751024842791,0.002,107010.0,107000.0,1.43853895]
["bitfinex","BTCUSD",1751024843977,0.002,107010.0,107000.0,1.7528164]
["bitfinex","BTCUSD",1751024846146,0.00175171,107010.0,107000.0,1.7528164]
["bitfinex","BTCUSD",1751024846840,0.00175171,107010.0,107000.0,1.43853895]
["bitfinex","BTCUSD",1751024848308,0.22252,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751024848511,0.22252,107020.0,107010.0,0.86920957]
["bitfinex","BTCUSD",1751024849330,0.22352,107020.0,107010.0,0.87120957]
["bitfinex","BTCUSD",1751024849570,0.22452,107020.0,107010.0,0.87520957]
["bitfinex","BTCUSD",1751024854256,0.22452,107020.0,107010.0,1.18948702]
["bitfinex","BTCUSD",1751024860720,0.22452,107020.0,107010.0,0.87520957]
["bitfinex","BTCUSD",1751024862346,0.23386326,107020.0,107010.0,0.87520957]
["bitfinex","BTCUSD",1751024862985,0.22452,107020.0,107010.0,0.87520957]
["bitfinex","BTCUSD",1751024869208,0.23386387,107020.0,107010.0,0.55158782]
["bitfinex","BTCUSD",1751024869422,0.24320695,107020.0,107010.0,0.87520957]
["bitfinex","BTCUSD",1751024869624,0.25255082,107020.0,107010.0,0.87520957]
["bitfinex","BTCUSD",1751024870270,0.43943177,107020.0,107010.0,0.20224325]
["bitfinex","BTCUSD",1751024870489,0.43008843,107020.0,107010.0,0.53106155]
["bitfinex","BTCUSD",1751024871376,0.43008843,107020.0,107010.0,0.2167841]
["bitfinex","BTCUSD",1751024872165,0.43008843,107020.0,107010.0,0.22612884]
["bitfinex","BTCUSD",1751024872544,0.43008843,107020.0,107010.0,0.54975086]
["bitfinex","BTCUSD",1751024877761,0.43008843,107020.0,107010.0,0.55909534]
["bitfinex","BTCUSD",1751024879059,0.43008843,107020.0,107010.0,0.56843973]
["bitfinex","BTCUSD",1751024882946,0.43943239,107020.0,107010.0,0.56843973]
["bitfinex","BTCUSD",1751024885250,0.25255144,107020.0,107010.0,0.5684392]
["bitfinex","BTCUSD",1751024885466,0.002,107020.0,107010.0,0.5684392]
["bitfinex","BTCUSD",1751024885693,0.002,107020.0,107010.0,1.66175418]
["bitfinex","BTCUSD",1751024885912,0.002,107030.0,107020.0,1.54328523]
["bitfinex","BTCUSD",1751024886133,0.032053,107050.0,107040.0,0.22941273]
["bitfinex","BTCUSD",1751024886380,0.04139364,107050.0,107040.0,0.85796763]
["bitfinex","BTCUSD",1751024886592,0.222093,107050.0,107040.0,0.85796763]
["bitfinex","BTCUSD",1751024886814,0.20338064,107050.0,107040.0,0.85796763]
["bitfinex","BTCUSD",1751024887031,0.01334064,107050.0,107040.0,0.85796763]
["bitfinex","BTCUSD",1751024887246,0.20338064,107050.0,107040.0,0.85796763]
["bitfinex","BTCUSD",1751024887459,0.21418116,107050.0,107040.0,0.85996763]
["bitfinex","BTCUSD",1751024887725,0.22084035,107050.0,107040.0,0.85996763]
["bitfinex","BTCUSD",1751024887938,0.23018108,107050.0,107040.0,0.85996763]
["bitfinex","BTCUSD",1751024888379,0.23952198,107050.0,107040.0,0.5664467]
["bitfinex","BTCUSD",1751024888593,0.23952198,107050.0,107040.0,0.5674467]
["bitfinex","BTCUSD",1751024888800,0.23018108,107050.0,107040.0,0.5674467]
["bitfinex","BTCUSD",1751024889219,0.23952189,107050.0,107040.0,0.5674467]
["bitfinex","BTCUSD",1751024889873,0.24886279,107050.0,107040.0,0.5674467]
["bitfinex","BTCUSD",1751024890508,0.23952189,107050.0,107040.0,0.5674467]
["bitfinex","BTCUSD",1751024891142,0.23952189,107050.0,107040.0,0.57687145]
["bitfinex","BTCUSD",1751024891609,0.24886279,107050.0,107040.0,0.57687145]
["bitfinex","BTCUSD",1751024892027,0.23952189,107050.0,107040.0,0.57687145]
["bitfinex","BTCUSD",1751024892450,0.23952189,107050.0,107040.0,0.24183748]
["bitfinex","BTCUSD",1751024892658,0.23952189,107050.0,107040.0,0.57687145]
["bitfinex","BTCUSD",1751024892866,0.24886279,107050.0,107040.0,0.57687145]
["bitfinex","BTCUSD",1751024893112,0.52623753,107050.0,107040.0,0.01242475]
["bitfinex","BTCUSD",1751024893322,0.64633826,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024893536,0.60031677,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024899967,0.52617061,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024901525,0.57617061,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024901716,0.55421961,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024905311,0.88925358,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024905726,0.55421961,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024908673,0.88925358,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024911606,0.55421961,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024911814,0.88925358,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024913208,0.89400686,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024913413,0.92205686,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024914239,0.88925458,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024916392,0.55422061,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024916605,0.88925458,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024917278,0.93925458,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024918285,0.88925458,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024922428,0.86120458,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024923024,0.57617061,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024923226,0.52617061,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024928197,0.57617061,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024932227,0.35373061,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024932507,0.52553061,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024936433,0.86056458,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024937205,0.95332466,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024937842,0.86056458,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024939770,0.52553061,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024944276,0.83973904,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024946428,0.88973904,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024949137,0.83973904,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751024949544,0.83973904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024951584,0.64973904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024951814,0.88965904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024952833,0.98241912,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024953064,0.93241912,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024956792,0.98241912,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024957033,0.93241912,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024958558,0.61821069,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024958730,0.91681912,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024960906,0.82405904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024963521,0.50985061,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024963760,0.82405904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024964605,0.87405904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024964822,0.82405904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024965347,0.83985904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024968038,0.82405904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024969237,0.87405904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024969439,0.82405904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024970178,0.50985061,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024970393,0.82405904,107050.0,107040.0,0.00293836]
["bitfinex","BTCUSD",1751024970640,0.41023187,107050.0,107040.0,0.85964355]
["bitfinex","BTCUSD",1751024970848,0.02414143,107050.0,107040.0,0.89286856]
["bitfinex","BTCUSD",1751024971063,0.22340268,107050.0,107040.0,0.90221033]
["bitfinex","BTCUSD",1751024971512,0.02414143,107050.0,107040.0,0.91155202]
["bitfinex","BTCUSD",1751024971710,0.22340259,107050.0,107040.0,0.91155202]
["bitfinex","BTCUSD",1751024971955,0.21406143,107050.0,107040.0,0.91155202]
["bitfinex","BTCUSD",1751024972168,0.00385971,107050.0,107040.0,1.65852053]
["bitfinex","BTCUSD",1751024972545,0.19377971,107050.0,107040.0,1.3443121]
["bitfinex","BTCUSD",1751024973099,0.00385971,107050.0,107040.0,1.3443121]
["bitfinex","BTCUSD",1751024973329,0.15497971,107050.0,107040.0,1.3443121]
["bitfinex","BTCUSD",1751024973531,0.15497971,107050.0,107040.0,1.3433121]
["bitfinex","BTCUSD",1751024973723,0.15597971,107050.0,107040.0,1.3483121]
["bitfinex","BTCUSD",1751024974387,0.15497971,107050.0,107040.0,1.3878789]
["bitfinex","BTCUSD",1751024974767,0.15597971,107050.0,107040.0,1.3938789]
["bitfinex","BTCUSD",1751024974968,0.15597971,107050.0,107040.0,1.48719551]
["bitfinex","BTCUSD",1751024975537,0.15597971,107050.0,107040.0,1.3938789]
["bitfinex","BTCUSD",1751024978223,0.15597971,107050.0,107040.0,0.72395688]
["bitfinex","BTCUSD",1751024978417,0.15597971,107050.0,107040.0,1.3938789]
["bitfinex","BTCUSD",1751024979579,0.00485971,107050.0,107040.0,1.3938789]
["bitfinex","BTCUSD",1751024994391,0.00485971,107050.0,107040.0,1.33643852]
["bitfinex","BTCUSD",1751024995002,0.00485971,107050.0,107040.0,1.35163852]
["bitfinex","BTCUSD",1751024997513,0.00485971,107050.0,107040.0,1.42975513]
["bitfinex","BTCUSD",1751024997514,0.01420035,107050.0,107040.0,1.42975513]
["bitfinex","BTCUSD",1751024997718,0.00485971,107050.0,107040.0,1.42975513]
["bitfinex","BTCUSD",1751025000253,0.00485971,107050.0,107040.0,1.76029595]
["bitfinex","BTCUSD",1751025002162,0.0004861,107050.0,107040.0,1.76029595]
["bitfinex","BTCUSD",1751025002581,0.0004861,107050.0,107040.0,1.44625513]
["bitfinex","BTCUSD",1751025004527,0.0004861,107050.0,107040.0,1.35293852]
["bitfinex","BTCUSD",1751025005590,0.0004861,107050.0,107040.0,1.66697934]
["bitfinex","BTCUSD",1751025007660,0.0004861,107050.0,107040.0,1.35293852]
["bitfinex","BTCUSD",1751025008442,0.0004861,107050.0,107040.0,1.66697934]
["bitfinex","BTCUSD",1751025011151,0.0004861,107050.0,107040.0,1.79731922]
["bitfinex","BTCUSD",1751025012182,5.22e-05,107050.0,107040.0,1.79731922]
["bitfinex","BTCUSD",1751025013157,5.22e-05,107050.0,107040.0,1.4832784]
["bitfinex","BTCUSD",1751025016085,5.22e-05,107050.0,107040.0,1.79731922]
["bitfinex","BTCUSD",1751025017265,5.22e-05,107050.0,107040.0,1.78081922]
["bitfinex","BTCUSD",1751025018137,5.22e-05,107050.0,107040.0,1.4667784]
["bitfinex","BTCUSD",1751025021628,5.22e-05,107050.0,107040.0,1.78081922]
["bitfinex","BTCUSD",1751025022231,5.69e-06,107050.0,107040.0,1.78081922]
["bitfinex","BTCUSD",1751025029643,5.69e-06,107050.0,107040.0,1.4667784]
["bitfinex","BTCUSD",1751025030256,5.69e-06,107050.0,107040.0,1.78081922]
["bitfinex","BTCUSD",1751025030461,5.69e-06,107050.0,107040.0,1.79621922]
["bitfinex","BTCUSD",1751025030663,5.69e-06,107050.0,107040.0,1.82425722]
["bitfinex","BTCUSD",1751025031495,5.69e-06,107050.0,107040.0,1.80885722]
["bitfinex","BTCUSD",1751025032255,0.0166,107060.0,107050.0,0.56939266]
["bitfinex","BTCUSD",1751025032455,0.01664595,107060.0,107050.0,1.38361562]
["bitfinex","BTCUSD",1751025033324,0.01764595,107060.0,107050.0,1.38761562]
["bitfinex","BTCUSD",1751025035218,0.01864595,107060.0,107050.0,1.39161562]
["bitfinex","BTCUSD",1751025035815,0.03504595,107060.0,107050.0,1.39161562]
["bitfinex","BTCUSD",1751025036423,0.04438572,107060.0,107050.0,1.39161562]
["bitfinex","BTCUSD",1751025036929,0.05372575,107060.0,107050.0,1.39161562]
["bitfinex","BTCUSD",1751025037134,0.06306569,107060.0,107050.0,1.10576151]
["bitfinex","BTCUSD",1751025037332,0.0630656,107060.0,107050.0,1.10576151]
["bitfinex","BTCUSD",1751025038171,0.0724058,107060.0,107050.0,1.10576151]
["bitfinex","BTCUSD",1751025038738,0.0630656,107060.0,107050.0,1.10576151]
["bitfinex","BTCUSD",1751025039563,0.0817461,107060.0,107050.0,1.10576151]
["bitfinex","BTCUSD",1751025039954,0.08174601,107060.0,107050.0,1.10576151]
["bitfinex","BTCUSD",1751025041555,0.25147795,107060.0,107050.0,0.4841088]
["bitfinex","BTCUSD",1751025041763,0.24213783,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025042141,0.24213783,107060.0,107050.0,0.36476838]
["bitfinex","BTCUSD",1751025043398,0.55617865,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025044152,0.24213783,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025046434,0.43177783,107060.0,107050.0,0.36476838]
["bitfinex","BTCUSD",1751025048405,0.43177783,107060.0,107050.0,0.56093838]
["bitfinex","BTCUSD",1751025048969,0.43177783,107060.0,107050.0,0.3741098]
["bitfinex","BTCUSD",1751025050397,0.43177783,107060.0,107050.0,0.56093838]
["bitfinex","BTCUSD",1751025054671,0.43177783,107060.0,107050.0,0.24689756]
["bitfinex","BTCUSD",1751025054864,0.43177783,107060.0,107050.0,0.56093838]
["bitfinex","BTCUSD",1751025057752,0.43177783,107060.0,107050.0,0.57027972]
["bitfinex","BTCUSD",1751025060535,0.43177783,107060.0,107050.0,0.05072756]
["bitfinex","BTCUSD",1751025060778,0.43177783,107060.0,107050.0,0.36476838]
["bitfinex","BTCUSD",1751025061217,0.74581865,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025065731,0.43177783,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025066520,0.74581865,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025067761,0.43177783,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025069125,0.43177783,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025070378,0.24213783,107060.0,107050.0,0.53705611]
["bitfinex","BTCUSD",1751025070581,0.43173783,107060.0,107050.0,0.54639753]
["bitfinex","BTCUSD",1751025071093,0.42239754,107060.0,107050.0,0.54639753]
["bitfinex","BTCUSD",1751025072227,0.42239754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025079222,0.23279754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025079399,0.42239754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025082420,0.42235754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025085603,0.42235754,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025085959,0.42235754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025089029,0.42235754,107060.0,107050.0,0.53705611]
["bitfinex","BTCUSD",1751025089227,0.40595754,107060.0,107050.0,0.54639753]
["bitfinex","BTCUSD",1751025090679,0.42105754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025108253,0.42105754,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025108454,0.42105754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025118777,0.40595754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025124925,0.40595754,107060.0,107050.0,0.54639753]
["bitfinex","BTCUSD",1751025125122,0.40595754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025126779,0.40595754,107060.0,107050.0,0.53705611]
["bitfinex","BTCUSD",1751025127176,0.40595754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025129261,0.40595754,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025129484,0.42205754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025131566,0.40595754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025136829,0.39098754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025138066,0.38935754,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025142574,0.38935754,107060.0,107050.0,0.53705611]
["bitfinex","BTCUSD",1751025146754,0.38923754,107060.0,107050.0,0.59687994]
["bitfinex","BTCUSD",1751025148537,0.38923754,107060.0,107050.0,0.57819753]
["bitfinex","BTCUSD",1751025148750,0.38923754,107060.0,107050.0,0.54639753]
["bitfinex","BTCUSD",1751025149443,0.38923754,107060.0,107050.0,0.55573887]
["bitfinex","BTCUSD",1751025150297,0.38923754,107060.0,107050.0,0.54639753]
["bitfinex","BTCUSD",1751025150529,0.37989708,107060.0,107050.0,0.54639753]
["bitfinex","BTCUSD",1751025150658,0.37989708,107060.0,107050.0,0.35956895]
["bitfinex","BTCUSD",1751025150875,0.37989708,107060.0,107050.0,0.54639753]
["bitfinex","BTCUSD",1751025153908,0.37989708,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025154339,0.39629708,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025154576,0.41129708,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025158201,0.39629708,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025159244,0.40947881,107060.0,107050.0,0.35022753]
["bitfinex","BTCUSD",1751025159812,0.7260379,107060.0,107050.0,0.03618671]
["bitfinex","BTCUSD",1751025160244,0.81879798,107060.0,107050.0,0.008]
["bitfinex","BTCUSD",1751025168620,0.50475716,107060.0,107050.0,0.008]
["bitfinex","BTCUSD",1751025168817,0.81879798,107060.0,107050.0,0.008]
["bitfinex","BTCUSD",1751025169830,1.1328388,107060.0,107050.0,0.008]
["bitfinex","BTCUSD",1751025170031,1.22559888,107060.0,107050.0,0.008]
["bitfinex","BTCUSD",1751025170636,1.22459888,107060.0,107050.0,0.004]
["bitfinex","BTCUSD",1751025170858,0.20713001,107040.0,107030.0,0.75275618]
["bitfinex","BTCUSD",1751025171058,0.39649001,107040.0,107030.0,0.75275618]
["bitfinex","BTCUSD",1751025172073,0.39649001,107040.0,107030.0,0.41275618]
["bitfinex","BTCUSD",1751025172261,0.39649001,107040.0,107030.0,0.33803918]
["bitfinex","BTCUSD",1751025173141,0.39749001,107040.0,107030.0,0.34103918]
["bitfinex","BTCUSD",1751025175047,0.39849001,107040.0,107030.0,0.34503918]
["bitfinex","BTCUSD",1751025181134,0.41459001,107040.0,107030.0,0.01645751]
["bitfinex","BTCUSD",1751025181343,0.42959001,107040.0,107030.0,0.01645751]
["bitfinex","BTCUSD",1751025181544,0.74363083,107040.0,107030.0,0.01645751]
["bitfinex","BTCUSD",1751025181746,0.83639091,107040.0,107030.0,0.007]
["bitfinex","BTCUSD",1751025182305,0.61511017,107040.0,107030.0,0.007]
["bitfinex","BTCUSD",1751025182510,0.92915099,107040.0,107030.0,0.007]
["bitfinex","BTCUSD",1751025182862,0.83639091,107040.0,107030.0,0.007]
["bitfinex","BTCUSD",1751025183228,0.83539091,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1751025183636,0.83739091,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1751025184082,0.19620649,107030.0,107020.0,0.01147048]
["bitfinex","BTCUSD",1751025184911,0.21210649,107030.0,107020.0,0.01147048]
["bitfinex","BTCUSD",1751025185290,0.21310649,107030.0,107020.0,0.01447048]
["bitfinex","BTCUSD",1751025189384,0.22940649,107030.0,107020.0,0.01447048]
["bitfinex","BTCUSD",1751025190979,0.30982758,107030.0,107020.0,0.01447048]
["bitfinex","BTCUSD",1751025191179,0.63780739,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1751025191935,0.63880739,107030.0,107020.0,0.007]
["bitfinex","BTCUSD",1751025198618,1.36699437,107030.0,107020.0,0.007]
["bitfinex","BTCUSD",1751025199045,1.39505337,107030.0,107020.0,0.007]
["bitfinex","BTCUSD",1751025199942,1.39405337,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025200170,1.48681345,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025200384,1.48981345,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1751025200594,1.53981345,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1751025200798,1.53681345,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025201003,1.53681345,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1751025201197,1.54281345,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1751025201670,1.54181345,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1751025201872,1.55181345,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025207649,1.47766729,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025208097,1.66106128,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025214879,1.81190128,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025217696,1.81843631,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025222482,1.85699631,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025224244,1.87934298,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025233961,1.69594899,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025234107,1.8424193,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025236333,1.84246934,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025239642,2.07610934,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025240311,2.39015016,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751025240527,2.39015016,107030.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751025240528,1.2303101,107010.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751025240732,1.62022598,107010.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751025241352,1.30618516,107010.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751025241565,1.98261843,107010.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751025241778,2.00229018,107010.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751025241970,2.00229018,107010.0,107000.0,0.00265971]
["bitfinex","BTCUSD",1751025242401,2.25063018,107010.0,107000.0,0.00265971]
["bitfinex","BTCUSD",1751025243396,2.26206971,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025243602,2.24406971,107010.0,107000.0,0.00265971]
["bitfinex","BTCUSD",1751025243812,2.2920656,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025244019,2.3050656,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025244225,2.27706971,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025244425,2.26406971,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025244898,2.27802674,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025245220,2.28458145,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025246077,2.31251831,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025246282,2.28458145,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025250024,2.11260268,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025250461,2.30212268,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025252891,1.73974186,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025253098,1.83152715,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025253301,1.36990707,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025253502,1.58707759,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025253709,1.58707759,107010.0,107000.0,0.01985971]
["bitfinex","BTCUSD",1751025254266,1.63011723,107010.0,107000.0,0.01985971]
["bitfinex","BTCUSD",1751025254685,1.44059723,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025254886,1.72291731,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025256102,1.72287731,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025256807,1.72295731,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025258229,1.74527158,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025259826,1.72781035,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025260095,1.74527088,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025260695,1.55567088,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025260894,1.74523088,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025261345,1.74519088,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025262130,1.76039088,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025264434,1.74519088,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025268659,1.74599727,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025269580,1.77393413,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025274330,1.73209891,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025274538,1.74799891,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025278604,2.06264194,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025280340,2.0533006,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025280764,1.73865757,107010.0,107000.0,0.00365971]
["bitfinex","BTCUSD",1751025282752,0.77709143,107010.0,107000.0,0.03515971]
["bitfinex","BTCUSD",1751025282960,1.48039894,107010.0,107000.0,0.03515971]
["bitfinex","BTCUSD",1751025283162,1.79504197,107010.0,107000.0,0.03515971]
["bitfinex","BTCUSD",1751025284709,1.78104197,107010.0,107000.0,0.03515971]
["bitfinex","BTCUSD",1751025284921,1.77304197,107010.0,107000.0,0.03415971]
["bitfinex","BTCUSD",1751025285131,1.88280205,107010.0,107000.0,0.03615971]
["bitfinex","BTCUSD",1751025285557,1.60060197,107010.0,107000.0,0.03615971]
["bitfinex","BTCUSD",1751025285804,1.47543894,107010.0,107000.0,0.03615971]
["bitfinex","BTCUSD",1751025286224,1.47539894,107010.0,107000.0,0.03615971]
["bitfinex","BTCUSD",1751025286672,1.79004197,107010.0,107000.0,0.03615971]
["bitfinex","BTCUSD",1751025288582,1.77258144,107010.0,107000.0,0.03615971]
["bitfinex","BTCUSD",1751025288803,1.86453513,107010.0,107000.0,0.03615971]
["bitfinex","BTCUSD",1751025290297,1.84222086,107010.0,107000.0,0.03615971]
["bitfinex","BTCUSD",1751025299321,1.65278086,107010.0,107000.0,0.02035971]
["bitfinex","BTCUSD",1751025299535,1.84222086,107010.0,107000.0,0.00465971]
["bitfinex","BTCUSD",1751025308186,1.86459537,107010.0,107000.0,0.00465971]
["bitfinex","BTCUSD",1751025308834,1.88208159,107010.0,107000.0,0.00465971]
["bitfinex","BTCUSD",1751025316463,1.88208159,107010.0,107000.0,0.02025971]
["bitfinex","BTCUSD",1751025317229,1.88208159,107010.0,107000.0,0.03635971]
["bitfinex","BTCUSD",1751025318432,1.88208941,107010.0,107000.0,0.03635971]
["bitfinex","BTCUSD",1751025318640,1.88208941,107010.0,107000.0,0.02025971]
["bitfinex","BTCUSD",1751025318840,1.88208941,107010.0,107000.0,0.00465971]
["bitfinex","BTCUSD",1751025336902,1.25280335,107010.0,107000.0,0.00465971]
["bitfinex","BTCUSD",1751025337051,1.88208941,107010.0,107000.0,0.00465971]
["bitfinex","BTCUSD",1751025345224,0.73688327,107010.0,107000.0,0.03695971]
["bitfinex","BTCUSD",1751025345385,1.4465393,107010.0,107000.0,0.03695971]
["bitfinex","BTCUSD",1751025346167,1.42416479,107010.0,107000.0,0.03695971]
["bitfinex","BTCUSD",1751025346316,1.40716479,107010.0,107000.0,0.03495971]
["bitfinex","BTCUSD",1751025346521,1.39516479,107010.0,107000.0,0.03495971]
["bitfinex","BTCUSD",1751025346736,1.49592487,107010.0,107000.0,0.03595971]
["bitfinex","BTCUSD",1751025346934,1.50092487,107010.0,107000.0,0.03695971]
["bitfinex","BTCUSD",1751025353373,0.35150772,107010.0,107000.0,0.35160274]
["bitfinex","BTCUSD",1751025353581,0.50234772,107010.0,107000.0,0.03695971]
["bitfinex","BTCUSD",1751025353932,0.81699075,107010.0,107000.0,0.22387559]
["bitfinex","BTCUSD",1751025354292,0.81699075,107010.0,107000.0,0.03695971]
["bitfinex","BTCUSD",1751025354706,0.81699075,107010.0,107000.0,0.22387559]
["bitfinex","BTCUSD",1751025355272,0.66615075,107010.0,107000.0,0.22387559]
["bitfinex","BTCUSD",1751025355460,0.81699075,107010.0,107000.0,0.23303642]
["bitfinex","BTCUSD",1751025355829,0.50234772,107010.0,107000.0,0.23303642]
["bitfinex","BTCUSD",1751025358750,0.50234772,107010.0,107000.0,0.04612054]
["bitfinex","BTCUSD",1751025358965,0.81699075,107010.0,107000.0,0.04612054]
["bitfinex","BTCUSD",1751025360329,0.66615075,107010.0,107000.0,0.04612054]
["bitfinex","BTCUSD",1751025360528,0.81695075,107010.0,107000.0,0.04612054]
["bitfinex","BTCUSD",1751025362223,0.81695075,107010.0,107000.0,0.03695971]
["bitfinex","BTCUSD",1751025363506,0.81695075,107010.0,107000.0,0.04655315]
["bitfinex","BTCUSD",1751025366112,0.50230772,107010.0,107000.0,0.04655315]
["bitfinex","BTCUSD",1751025369931,0.50230772,107010.0,107000.0,0.23346903]
["bitfinex","BTCUSD",1751025371245,0.50230772,107010.0,107000.0,0.04655315]
["bitfinex","BTCUSD",1751025372305,0.50230772,107010.0,107000.0,0.23346903]
["bitfinex","BTCUSD",1751025372511,0.80760627,107010.0,107000.0,0.23346903]
["bitfinex","BTCUSD",1751025374192,0.49296324,107010.0,107000.0,0.23346903]
["bitfinex","BTCUSD",1751025374424,0.49292324,107010.0,107000.0,0.54811206]
["bitfinex","BTCUSD",1751025375337,0.49292324,107010.0,107000.0,0.36119618]
["bitfinex","BTCUSD",1751025375577,0.49292324,107010.0,107000.0,0.54811206]
["bitfinex","BTCUSD",1751025376223,0.49292324,107010.0,107000.0,0.04655315]
["bitfinex","BTCUSD",1751025380493,0.80756627,107010.0,107000.0,0.04655315]
["bitfinex","BTCUSD",1751025380693,0.49292324,107010.0,107000.0,0.04655315]
["bitfinex","BTCUSD",1751025380874,0.80756627,107010.0,107000.0,0.04655315]
["bitfinex","BTCUSD",1751025382548,0.49292324,107010.0,107000.0,0.04655315]
["bitfinex","BTCUSD",1751025385216,0.49292324,107010.0,107000.0,0.04567994]
["bitfinex","BTCUSD",1751025386307,0.49292324,107010.0,107000.0,0.01335876]
["bitfinex","BTCUSD",1751025386925,0.80756627,107010.0,107000.0,0.01335876]
["bitfinex","BTCUSD",1751025392647,0.80756627,107010.0,107000.0,0.01270876]
["bitfinex","BTCUSD",1751025394911,0.80756627,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025395857,0.80756627,107010.0,107000.0,0.01242409]
["bitfinex","BTCUSD",1751025409004,0.49292324,107010.0,107000.0,0.01242409]
["bitfinex","BTCUSD",1751025409331,0.80756627,107010.0,107000.0,0.01242409]
["bitfinex","BTCUSD",1751025413949,0.49292324,107010.0,107000.0,0.544783]
["bitfinex","BTCUSD",1751025415106,0.49292324,107010.0,107000.0,0.35786712]
["bitfinex","BTCUSD",1751025415313,0.48792324,107010.0,107000.0,0.35686712]
["bitfinex","BTCUSD",1751025415597,0.48892324,107010.0,107000.0,0.35786712]
["bitfinex","BTCUSD",1751025415804,0.48092324,107010.0,107000.0,0.35686712]
["bitfinex","BTCUSD",1751025416097,0.48192324,107010.0,107000.0,0.35786712]
["bitfinex","BTCUSD",1751025418042,0.48192324,107010.0,107000.0,0.544783]
["bitfinex","BTCUSD",1751025419481,0.02228922,107010.0,107000.0,0.86877164]
["bitfinex","BTCUSD",1751025419694,0.40785247,107010.0,107000.0,0.544783]
["bitfinex","BTCUSD",1751025419893,0.39850799,107010.0,107000.0,0.55412879]
["bitfinex","BTCUSD",1751025420121,0.39850799,107010.0,107000.0,0.56347449]
["bitfinex","BTCUSD",1751025420719,0.38916325,107010.0,107000.0,0.56347449]
["bitfinex","BTCUSD",1751025420931,0.38916325,107010.0,107000.0,0.55412879]
["bitfinex","BTCUSD",1751025422220,0.38916325,107010.0,107000.0,0.56347449]
["bitfinex","BTCUSD",1751025422609,0.38916325,107010.0,107000.0,0.5728201]
["bitfinex","BTCUSD",1751025425215,0.38916325,107010.0,107000.0,0.56347449]
["bitfinex","BTCUSD",1751025425460,0.38916325,107010.0,107000.0,0.544783]
["bitfinex","BTCUSD",1751025425664,0.37981842,107010.0,107000.0,0.544783]
["bitfinex","BTCUSD",1751025426002,0.37981842,107010.0,107000.0,0.55412879]
["bitfinex","BTCUSD",1751025428100,0.37981842,107010.0,107000.0,0.56347449]
["bitfinex","BTCUSD",1751025429385,0.37981842,107010.0,107000.0,0.54837449]
["bitfinex","BTCUSD",1751025432243,0.37981842,107010.0,107000.0,0.53267449]
["bitfinex","BTCUSD",1751025435283,0.37981842,107010.0,107000.0,0.21803146]
["bitfinex","BTCUSD",1751025435490,0.37981842,107010.0,107000.0,0.53267449]
["bitfinex","BTCUSD",1751025440552,0.37981842,107010.0,107000.0,0.52332879]
["bitfinex","BTCUSD",1751025446359,0.37981842,107010.0,107000.0,0.53267449]
["bitfinex","BTCUSD",1751025446709,0.37981842,107010.0,107000.0,0.5420201]
["bitfinex","BTCUSD",1751025450461,0.37981842,107010.0,107000.0,0.55136563]
["bitfinex","BTCUSD",1751025450715,0.37981842,107010.0,107000.0,0.58296563]
["bitfinex","BTCUSD",1751025451120,0.37981842,107010.0,107000.0,0.5420201]
["bitfinex","BTCUSD",1751025451742,0.38916255,107010.0,107000.0,0.56397449]
["bitfinex","BTCUSD",1751025451948,0.38916325,107010.0,107000.0,0.57332002]
["bitfinex","BTCUSD",1751025454854,0.38916325,107010.0,107000.0,0.55702002]
["bitfinex","BTCUSD",1751025457376,0.38916325,107010.0,107000.0,0.56636546]
["bitfinex","BTCUSD",1751025458635,0.38916325,107010.0,107000.0,0.58286546]
["bitfinex","BTCUSD",1751025459694,0.21156852,107010.0,107000.0,0.87535367]
["bitfinex","BTCUSD",1751025459879,0.21156852,107010.0,107000.0,0.92199452]
["bitfinex","BTCUSD",1751025460888,0.0026,107010.0,107000.0,0.92099452]
["bitfinex","BTCUSD",1751025461093,0.0026,107010.0,107000.0,0.92399452]
["bitfinex","BTCUSD",1751025461094,0.20222422,107010.0,107000.0,0.92399452]
["bitfinex","BTCUSD",1751025461510,0.002,107010.0,107000.0,1.26399452]
["bitfinex","BTCUSD",1751025461717,0.19128,107010.0,107000.0,1.26399452]
["bitfinex","BTCUSD",1751025461921,0.19124,107010.0,107000.0,1.26399452]
["bitfinex","BTCUSD",1751025462546,0.19024,107010.0,107000.0,1.26099452]
["bitfinex","BTCUSD",1751025462751,0.19124,107010.0,107000.0,1.26499452]
["bitfinex","BTCUSD",1751025462955,0.002,107010.0,107000.0,1.26499452]
["bitfinex","BTCUSD",1751025463158,0.19124,107010.0,107000.0,1.26499452]
["bitfinex","BTCUSD",1751025463361,0.19024,107010.0,107000.0,1.26399452]
["bitfinex","BTCUSD",1751025464303,0.1902,107010.0,107000.0,1.67139763]
["bitfinex","BTCUSD",1751025464508,0.1902,107010.0,107000.0,1.3567546]
["bitfinex","BTCUSD",1751025464711,0.1912,107010.0,107000.0,1.3597546]
["bitfinex","BTCUSD",1751025464992,0.1912,107010.0,107000.0,1.3567546]
["bitfinex","BTCUSD",1751025465392,0.1922,107010.0,107000.0,1.3617546]
["bitfinex","BTCUSD",1751025470096,0.20154413,107010.0,107000.0,1.3617546]
["bitfinex","BTCUSD",1751025471664,0.21088843,107010.0,107000.0,1.3617546]
["bitfinex","BTCUSD",1751025472123,0.20154413,107010.0,107000.0,1.3617546]
["bitfinex","BTCUSD",1751025473961,0.1922,107010.0,107000.0,1.3617546]
["bitfinex","BTCUSD",1751025477671,0.20154422,107010.0,107000.0,1.3617546]
["bitfinex","BTCUSD",1751025477875,0.20154413,107010.0,107000.0,1.3617546]
["bitfinex","BTCUSD",1751025478216,0.1922,107010.0,107000.0,1.3617546]
["bitfinex","BTCUSD",1751025478416,0.1922,107010.0,107000.0,1.3898066]
["bitfinex","BTCUSD",1751025482366,0.19096178,107010.0,107000.0,1.3898066]
["bitfinex","BTCUSD",1751025491950,0.19096178,107010.0,107000.0,1.3617546]
["bitfinex","BTCUSD",1751025492628,0.19096178,107010.0,107000.0,1.45513584]
["bitfinex","BTCUSD",1751025499411,0.19096178,107010.0,107000.0,1.43903584]
["bitfinex","BTCUSD",1751025499871,0.25319495,107010.0,107000.0,1.00628755]
["bitfinex","BTCUSD",1751025500074,0.52358436,107010.0,107000.0,0.89421491]
["bitfinex","BTCUSD",1751025500286,0.53292928,107010.0,107000.0,0.90356044]
["bitfinex","BTCUSD",1751025502311,0.53292928,107010.0,107000.0,0.91290562]
["bitfinex","BTCUSD",1751025504033,0.34603086,107010.0,107000.0,0.91290562]
["bitfinex","BTCUSD",1751025504232,0.33668594,107010.0,107000.0,0.91290562]
["bitfinex","BTCUSD",1751025504707,0.52358436,107010.0,107000.0,0.91290562]
["bitfinex","BTCUSD",1751025505704,0.33668594,107010.0,107000.0,0.91290562]
["bitfinex","BTCUSD",1751025505958,0.04554413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025506170,0.21144852,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025507460,0.20210422,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025507661,0.21144852,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025511064,0.220793,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025511612,0.21144852,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025511828,0.220793,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025512301,0.21144852,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025513123,0.220793,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025514530,0.22079291,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025515399,0.23013739,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025517931,0.22079291,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025518945,0.20210422,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025519790,0.20210413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025520763,0.21144843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025521459,0.22079282,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025521666,0.23609282,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025521844,0.21144843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025524133,0.20210413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025524338,0.21144843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025529619,0.23013765,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025530953,0.23013765,107010.0,107000.0,0.59826259]
["bitfinex","BTCUSD",1751025531085,0.23013765,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025532963,0.23005765,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025534214,0.23005765,107010.0,107000.0,0.59826259]
["bitfinex","BTCUSD",1751025534418,0.23005765,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025543220,0.04097765,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025543425,0.23005765,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025544626,0.22071291,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025544829,0.23005765,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025559331,0.23005756,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025560294,0.21136843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025564220,0.20202413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025564523,0.21136843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025564746,0.01294413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025564961,0.20202413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025565420,0.01294413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025565607,0.20202413,107010.0,107000.0,1.24374865]
["bitfinex","BTCUSD",1751025566420,0.20202413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025567839,0.01294413,107010.0,107000.0,1.24254865]
["bitfinex","BTCUSD",1751025568022,0.20202413,107010.0,107000.0,1.24254865]
["bitfinex","BTCUSD",1751025568549,0.0036,107010.0,107000.0,1.24254865]
["bitfinex","BTCUSD",1751025568754,0.19268,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025569179,0.20202422,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025570191,0.20202413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025572674,0.21136843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025572879,0.22796843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025574105,0.21862413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025574307,0.22796843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025576441,0.23731291,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025576955,0.22796843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025578075,0.23731291,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025578377,0.22796843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025578781,0.23731291,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025579400,0.22796843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025580860,0.21136852,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025581081,0.21136843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025582190,0.20202413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025582388,0.21136843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025582886,0.20202413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025583085,0.21136843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025583584,0.21132843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025584689,0.02228843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025584994,0.21132843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025585684,0.20198413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025586764,0.21132843,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025589176,0.20198413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025589534,0.21132835,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025590268,0.20198413,107010.0,107000.0,1.22754865]
["bitfinex","BTCUSD",1751025590412,0.19104,107010.0,107000.0,1.35220873]
["bitfinex","BTCUSD",1751025590618,0.19104,107010.0,107000.0,1.44558997]
["bitfinex","BTCUSD",1751025598581,0.19104,107010.0,107000.0,1.42978997]
["bitfinex","BTCUSD",1751025600504,0.19104,107010.0,107000.0,1.41368997]
["bitfinex","BTCUSD",1751025603483,0.19104,107010.0,107000.0,1.42878997]
["bitfinex","BTCUSD",1751025603729,0.19104,107010.0,107000.0,1.44174297]
["bitfinex","BTCUSD",1751025609358,0.002,107010.0,107000.0,1.44174297]
["bitfinex","BTCUSD",1751025609532,0.19104,107010.0,107000.0,1.45714297]
["bitfinex","BTCUSD",1751025610041,0.19104,107010.0,107000.0,1.44174297]
["bitfinex","BTCUSD",1751025611192,0.19104,107010.0,107000.0,1.45754297]
["bitfinex","BTCUSD",1751025612649,0.19104,107010.0,107000.0,1.44174297]
["bitfinex","BTCUSD",1751025616606,0.002,107010.0,107000.0,1.788286]
["bitfinex","BTCUSD",1751025616823,0.002,107010.0,107000.0,1.44174297]
["bitfinex","BTCUSD",1751025617054,0.1526,107010.0,107000.0,1.44174297]
["bitfinex","BTCUSD",1751025617260,0.15097684,107010.0,107000.0,1.44174297]
["bitfinex","BTCUSD",1751025617489,0.15097684,107010.0,107000.0,1.43774297]
["bitfinex","BTCUSD",1751025617662,0.1506,107010.0,107000.0,1.43274297]
["bitfinex","BTCUSD",1751025618040,0.1516,107010.0,107000.0,1.43974297]
["bitfinex","BTCUSD",1751025618251,0.1516,107010.0,107000.0,1.44374297]
["bitfinex","BTCUSD",1751025618252,0.1526,107010.0,107000.0,1.44374297]
["bitfinex","BTCUSD",1751025621266,0.002,107010.0,107000.0,1.44374297]
["bitfinex","BTCUSD",1751025621435,0.15256,107010.0,107000.0,1.44374297]
["bitfinex","BTCUSD",1751025622813,0.15256,107010.0,107000.0,0.81445691]
["bitfinex","BTCUSD",1751025623016,0.15256,107010.0,107000.0,1.44374297]
["bitfinex","BTCUSD",1751025624830,0.15256,107010.0,107000.0,1.758386]
["bitfinex","BTCUSD",1751025626412,0.15256,107010.0,107000.0,1.44374297]
["bitfinex","BTCUSD",1751025626975,0.16886,107010.0,107000.0,1.44374297]
["bitfinex","BTCUSD",1751025627201,0.18396,107010.0,107000.0,1.44374297]
["bitfinex","BTCUSD",1751025629128,0.16886,107010.0,107000.0,1.44374297]
["bitfinex","BTCUSD",1751025629328,0.15256,107010.0,107000.0,1.44374297]
["bitfinex","BTCUSD",1751025632313,0.15256,107010.0,107000.0,1.47544297]
["bitfinex","BTCUSD",1751025632695,0.15256,107010.0,107000.0,1.46024297]
["bitfinex","BTCUSD",1751025632895,0.15256,107010.0,107000.0,1.758386]
["bitfinex","BTCUSD",1751025634231,0.002,107010.0,107000.0,1.758386]
["bitfinex","BTCUSD",1751025634692,0.00040733,107010.0,107000.0,1.789986]
["bitfinex","BTCUSD",1751025634886,0.26470616,107030.0,107020.0,0.56945288]
["bitfinex","BTCUSD",1751025635111,0.26470616,107030.0,107020.0,1.51338197]
["bitfinex","BTCUSD",1751025635289,0.26470616,107030.0,107020.0,1.63784205]
["bitfinex","BTCUSD",1751025635290,0.22470616,107030.0,107020.0,1.63784205]
["bitfinex","BTCUSD",1751025635463,0.22470616,107030.0,107020.0,1.75922415]
["bitfinex","BTCUSD",1751025636073,0.07414616,107030.0,107020.0,1.76022415]
["bitfinex","BTCUSD",1751025637256,0.07414616,107030.0,107020.0,1.74442415]
["bitfinex","BTCUSD",1751025637668,0.07414616,107030.0,107020.0,1.42978112]
["bitfinex","BTCUSD",1751025637859,0.07414616,107030.0,107020.0,1.44173506]
["bitfinex","BTCUSD",1751025638290,0.07414616,107030.0,107020.0,1.34839896]
["bitfinex","BTCUSD",1751025639369,0.07414616,107030.0,107020.0,1.44173506]
["bitfinex","BTCUSD",1751025642373,0.09283119,107030.0,107020.0,1.44173506]
["bitfinex","BTCUSD",1751025642619,0.11518854,107030.0,107020.0,1.43231177]
["bitfinex","BTCUSD",1751025642867,0.11518854,107030.0,107020.0,1.33385811]
["bitfinex","BTCUSD",1751025644632,0.11518854,107030.0,107020.0,1.34839896]
["bitfinex","BTCUSD",1751025648033,0.10584616,107030.0,107020.0,1.34839896]
["bitfinex","BTCUSD",1751025648278,0.09054616,107030.0,107020.0,1.34839896]
["bitfinex","BTCUSD",1751025652365,0.0164,107030.0,107020.0,1.34839896]
["bitfinex","BTCUSD",1751025652621,0.24174416,107040.0,107030.0,0.5694328]
["bitfinex","BTCUSD",1751025652881,0.24174416,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025653393,0.25108593,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025655333,0.25208593,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025656372,0.44827426,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025657403,0.44927426,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025659569,0.26242823,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025660204,0.25308593,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025661672,0.25308523,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025662293,0.24374328,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025662694,0.25308523,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025662911,0.25308497,107040.0,107030.0,0.88407583]
["bitfinex","BTCUSD",1751025663313,0.25308497,107040.0,107030.0,0.56654353]
["bitfinex","BTCUSD",1751025663684,0.25308488,107040.0,107030.0,1.19582959]
["bitfinex","BTCUSD",1751025664113,0.26242674,107040.0,107030.0,1.19582959]
["bitfinex","BTCUSD",1751025666407,0.27176878,107040.0,107030.0,1.19582959]
["bitfinex","BTCUSD",1751025666816,0.27176878,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025667664,0.26242674,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025669397,0.27176878,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025669600,0.26242674,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025670140,0.26242674,107040.0,107030.0,1.19582959]
["bitfinex","BTCUSD",1751025670405,0.26242674,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025671028,0.27176878,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025671437,0.26242674,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025672200,0.27176878,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025672396,0.27176869,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025675708,0.26242674,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025676141,0.27176878,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025677029,0.27176939,107040.0,107030.0,0.56654353]
["bitfinex","BTCUSD",1751025677246,0.27177,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025678384,0.26242779,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025678598,0.25308567,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025678815,0.25308558,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025679888,0.22714363,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025680131,0.21124363,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025680354,0.21124363,107040.0,107030.0,1.19582959]
["bitfinex","BTCUSD",1751025681208,0.22058567,107040.0,107030.0,1.19582959]
["bitfinex","BTCUSD",1751025682082,0.23598567,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025682403,0.24532779,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025682614,0.26102779,107040.0,107030.0,0.88118656]
["bitfinex","BTCUSD",1751025683627,0.44787382,107040.0,107030.0,0.56009024]
["bitfinex","BTCUSD",1751025683813,0.45721603,107040.0,107030.0,0.88407592]
["bitfinex","BTCUSD",1751025684046,0.45721603,107040.0,107030.0,0.89341848]
["bitfinex","BTCUSD",1751025684333,0.27037,107040.0,107030.0,0.89341848]
["bitfinex","BTCUSD",1751025684564,0.27037,107040.0,107030.0,0.65464303]
["bitfinex","BTCUSD",1751025684565,0.44787426,107040.0,107030.0,0.65464303]
["bitfinex","BTCUSD",1751025684776,0.22920649,107030.0,107020.0,0.31741477]
["bitfinex","BTCUSD",1751025684990,0.22920649,107030.0,107020.0,0.97205806]
["bitfinex","BTCUSD",1751025685222,0.21986349,107030.0,107020.0,0.98659891]
["bitfinex","BTCUSD",1751025685701,0.21986349,107030.0,107020.0,0.99594269]
["bitfinex","BTCUSD",1751025686062,0.21986349,107030.0,107020.0,0.99794287]
["bitfinex","BTCUSD",1751025686604,0.21986349,107030.0,107020.0,0.98859891]
["bitfinex","BTCUSD",1751025686777,0.21986349,107030.0,107020.0,0.79237392]
["bitfinex","BTCUSD",1751025687309,0.21986349,107030.0,107020.0,0.98859883]
["bitfinex","BTCUSD",1751025688295,0.21986349,107030.0,107020.0,0.12319004]
["bitfinex","BTCUSD",1751025688467,0.21986349,107030.0,107020.0,0.43783307]
["bitfinex","BTCUSD",1751025690214,0.70141276,107030.0,107020.0,0.0953361]
["bitfinex","BTCUSD",1751025690448,0.72946876,107030.0,107020.0,0.0953361]
["bitfinex","BTCUSD",1751025691299,0.72946876,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751025691941,0.22782482,107020.0,107010.0,0.0933361]
["bitfinex","BTCUSD",1751025692101,0.82422793,107020.0,107010.0,0.0933361]
["bitfinex","BTCUSD",1751025692304,0.5095849,107020.0,107010.0,0.0933361]
["bitfinex","BTCUSD",1751025693147,0.5095849,107020.0,107010.0,0.0953361]
["bitfinex","BTCUSD",1751025694124,0.5096249,107020.0,107010.0,0.0953361]
["bitfinex","BTCUSD",1751025695121,0.5096249,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1751025696591,0.3205849,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1751025696763,0.5096249,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1751025698849,0.21848095,107020.0,107010.0,0.52426244]
["bitfinex","BTCUSD",1751025699007,0.3962486,107020.0,107010.0,0.5522964]
["bitfinex","BTCUSD",1751025699214,0.4274486,107020.0,107010.0,0.54295201]
["bitfinex","BTCUSD",1751025699384,0.4274486,107020.0,107010.0,0.55229658]
["bitfinex","BTCUSD",1751025700016,0.4274486,107020.0,107010.0,0.54295201]
["bitfinex","BTCUSD",1751025700220,0.41810491,107020.0,107010.0,0.54295201]
["bitfinex","BTCUSD",1751025700433,0.41810491,107020.0,107010.0,0.53360736]
["bitfinex","BTCUSD",1751025700660,0.21968095,107020.0,107010.0,0.53360736]
["bitfinex","BTCUSD",1751025700873,0.40880095,107020.0,107010.0,0.53360736]
["bitfinex","BTCUSD",1751025701060,0.40880095,107020.0,107010.0,0.54295219]
["bitfinex","BTCUSD",1751025701571,0.40880095,107020.0,107010.0,0.53360736]
["bitfinex","BTCUSD",1751025701780,0.40880095,107020.0,107010.0,0.34670894]
["bitfinex","BTCUSD",1751025701954,0.40880095,107020.0,107010.0,0.33736402]
["bitfinex","BTCUSD",1751025702157,0.40880095,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1751025707626,0.83692505,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1751025708510,0.22824316,107010.0,107000.0,0.0011365]
["bitfinex","BTCUSD",1751025710284,0.22824316,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025719430,0.23758781,107010.0,107000.0,0.19005238]
["bitfinex","BTCUSD",1751025719652,0.23758781,107010.0,107000.0,0.5254164]
["bitfinex","BTCUSD",1751025719851,0.22824316,107010.0,107000.0,0.33850052]
["bitfinex","BTCUSD",1751025721620,0.19784316,107010.0,107000.0,0.33850052]
["bitfinex","BTCUSD",1751025722142,0.21344316,107010.0,107000.0,0.33850052]
["bitfinex","BTCUSD",1751025723758,0.21344316,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025724019,0.22974316,107010.0,107000.0,0.33850052]
["bitfinex","BTCUSD",1751025729853,0.22974316,107010.0,107000.0,0.5254164]
["bitfinex","BTCUSD",1751025730371,0.22974316,107010.0,107000.0,0.50443682]
["bitfinex","BTCUSD",1751025730547,0.22974316,107010.0,107000.0,0.31752094]
["bitfinex","BTCUSD",1751025732170,0.22974316,107010.0,107000.0,0.50443682]
["bitfinex","BTCUSD",1751025732530,0.22974316,107010.0,107000.0,0.31752094]
["bitfinex","BTCUSD",1751025733035,0.22955625,107010.0,107000.0,0.31752094]
["bitfinex","BTCUSD",1751025733254,0.22955625,107010.0,107000.0,0.50443682]
["bitfinex","BTCUSD",1751025734192,0.22955625,107010.0,107000.0,0.31752094]
["bitfinex","BTCUSD",1751025735351,0.22955625,107010.0,107000.0,0.50443682]
["bitfinex","BTCUSD",1751025736649,0.22955625,107010.0,107000.0,0.31752094]
["bitfinex","BTCUSD",1751025737705,0.22955625,107010.0,107000.0,0.50443682]
["bitfinex","BTCUSD",1751025738928,0.22955625,107010.0,107000.0,0.31752094]
["bitfinex","BTCUSD",1751025741402,0.21325625,107010.0,107000.0,0.31752094]
["bitfinex","BTCUSD",1751025741608,0.19765625,107010.0,107000.0,0.31752094]
["bitfinex","BTCUSD",1751025745153,0.22955625,107010.0,107000.0,0.31752094]
["bitfinex","BTCUSD",1751025746180,0.22955625,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025746384,0.22955625,107010.0,107000.0,0.31752094]
["bitfinex","BTCUSD",1751025753423,0.63670077,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025753628,0.71084693,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025754284,1.02523137,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025754489,0.71084693,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025755700,0.71084693,107010.0,107000.0,0.0011365]
["bitfinex","BTCUSD",1751025755914,0.71284693,107010.0,107000.0,0.0011365]
["bitfinex","BTCUSD",1751025756703,0.71184693,107010.0,107000.0,0.0011365]
["bitfinex","BTCUSD",1751025756872,0.72184693,107010.0,107000.0,0.0021365]
["bitfinex","BTCUSD",1751025757082,0.72084693,107010.0,107000.0,0.0021365]
["bitfinex","BTCUSD",1751025757500,0.72784693,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025762375,0.82060701,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025762759,0.50622257,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025762963,0.82060701,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025769700,0.33931633,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025769897,0.65370077,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025770129,0.33931633,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025770334,0.65370077,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025786320,0.96808521,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025786569,0.65370077,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025787313,0.84278077,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025788598,0.93554085,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025788846,0.84278077,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025793773,0.65370077,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025793969,0.54109633,107010.0,107000.0,0.34912094]
["bitfinex","BTCUSD",1751025794174,0.73017633,107010.0,107000.0,0.34912094]
["bitfinex","BTCUSD",1751025794379,0.73017633,107010.0,107000.0,0.0347365]
["bitfinex","BTCUSD",1751025794642,1.04460077,107010.0,107000.0,0.0347365]
["bitfinex","BTCUSD",1751025802225,0.73021633,107010.0,107000.0,0.0347365]
["bitfinex","BTCUSD",1751025802397,1.04460077,107010.0,107000.0,0.0347365]
["bitfinex","BTCUSD",1751025803757,1.04460077,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025807601,1.04460077,107010.0,107000.0,0.0186365]
["bitfinex","BTCUSD",1751025807810,1.04460077,107010.0,107000.0,0.0351365]
["bitfinex","BTCUSD",1751025810166,0.57961633,107010.0,107000.0,0.34952094]
["bitfinex","BTCUSD",1751025810382,0.54105633,107010.0,107000.0,0.34952094]
["bitfinex","BTCUSD",1751025810535,0.73057633,107010.0,107000.0,0.34952094]
["bitfinex","BTCUSD",1751025810735,0.73057633,107010.0,107000.0,0.0351365]
["bitfinex","BTCUSD",1751025811781,0.73061633,107010.0,107000.0,0.0351365]
["bitfinex","BTCUSD",1751025812694,1.04500077,107010.0,107000.0,0.0351365]
["bitfinex","BTCUSD",1751025812859,0.54105633,107010.0,107000.0,0.0351365]
["bitfinex","BTCUSD",1751025813053,0.73061633,107010.0,107000.0,0.0351365]
["bitfinex","BTCUSD",1751025813664,1.04500077,107010.0,107000.0,0.0351365]
["bitfinex","BTCUSD",1751025816350,0.62180077,107010.0,107000.0,0.0351365]
["bitfinex","BTCUSD",1751025816542,1.04500077,107010.0,107000.0,0.0351365]
["bitfinex","BTCUSD",1751025816676,0.017,107010.0,107000.0,0.22205238]
["bitfinex","BTCUSD",1751025816892,0.23619335,107010.0,107000.0,0.87885758]
["bitfinex","BTCUSD",1751025817621,0.22684861,107010.0,107000.0,0.87885758]
["bitfinex","BTCUSD",1751025817961,0.23619326,107010.0,107000.0,0.87885758]
["bitfinex","BTCUSD",1751025818281,0.04663326,107010.0,107000.0,0.87885758]
["bitfinex","BTCUSD",1751025818408,0.41374781,107010.0,107000.0,0.54578261]
["bitfinex","BTCUSD",1751025818841,0.40440316,107010.0,107000.0,0.54578261]
["bitfinex","BTCUSD",1751025819073,0.21484316,107010.0,107000.0,0.54578261]
["bitfinex","BTCUSD",1751025819212,0.40440316,107010.0,107000.0,0.54578261]
["bitfinex","BTCUSD",1751025820486,0.39505842,107010.0,107000.0,0.54578261]
["bitfinex","BTCUSD",1751025821531,0.80220294,107010.0,107000.0,0.0351365]
["bitfinex","BTCUSD",1751025821789,0.80220294,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025822112,1.14838738,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025823216,0.83400294,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025824358,0.8551262,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025827450,0.8588672,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025828040,0.5233595,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025828294,0.95162728,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025828716,1.28713498,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025830239,0.95162728,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025836810,1.28713498,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025837021,0.95162728,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025838148,1.18526728,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025839564,0.84975958,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025839765,1.18526728,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025840679,1.52077498,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025853152,1.18526728,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025853352,1.52077498,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025856343,1.47887382,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025858656,1.1643167,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025861008,0.84975958,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025861172,1.1643167,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025867055,1.1649167,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025867942,1.07215662,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025869596,1.05585662,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025873216,1.07135662,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025875588,1.05585662,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025877435,1.07085662,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025877645,1.47817382,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025881501,1.81817382,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025883791,1.84054039,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025883996,1.65038039,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025884199,1.84062039,107010.0,107000.0,0.0031365]
["bitfinex","BTCUSD",1751025884626,1.83362039,107010.0,107000.0,0.0021365]
["bitfinex","BTCUSD",1751025884824,1.82362039,107010.0,107000.0,0.0011365]
["bitfinex","BTCUSD",1751025884964,1.83762039,107010.0,107000.0,0.0021365]
["bitfinex","BTCUSD",1751025885940,1.85509133,107010.0,107000.0,0.0021365]
["bitfinex","BTCUSD",1751025886110,1.85162039,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025886322,1.8690914,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025887090,1.85162039,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025891688,1.66138039,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025892061,1.76012031,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025894081,1.74382031,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025894410,1.75902031,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025894884,1.11470607,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025895091,1.74382031,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025895726,1.55362031,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025895862,1.77041639,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025896081,1.72828031,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025900274,1.53812031,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025900419,1.72832031,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025901095,1.39139662,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025901299,1.39139662,107010.0,107000.0,0.0352365]
["bitfinex","BTCUSD",1751025901667,1.46160774,107010.0,107000.0,0.0352365]
["bitfinex","BTCUSD",1751025907126,1.46160774,107010.0,107000.0,0.0202365]
["bitfinex","BTCUSD",1751025907729,1.46160774,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025909620,1.27140774,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025909918,1.46156774,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025914196,1.39131662,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025920578,1.39131662,107010.0,107000.0,0.0354365]
["bitfinex","BTCUSD",1751025921779,1.20119662,107010.0,107000.0,0.0354365]
["bitfinex","BTCUSD",1751025921952,1.39123662,107010.0,107000.0,0.0354365]
["bitfinex","BTCUSD",1751025935888,1.39123662,107010.0,107000.0,0.0197365]
["bitfinex","BTCUSD",1751025936284,1.4839967,107010.0,107000.0,0.0197365]
["bitfinex","BTCUSD",1751025938021,1.4839967,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025938409,1.39123662,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025940307,1.39095662,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025942388,1.40695662,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025942600,1.8116599,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025946018,2.12621702,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025946161,1.83401215,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025946373,1.92677223,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025946602,2.29132935,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025946820,2.30879162,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025947239,1.9942345,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025949637,1.92008834,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025949763,1.90262607,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025961011,1.75158607,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025961174,1.90266607,107010.0,107000.0,0.0041365]
["bitfinex","BTCUSD",1751025971375,0.53786149,107000.0,106990.0,0.0002]
["bitfinex","BTCUSD",1751025971566,1.41073581,107000.0,106990.0,0.00058725]
["bitfinex","BTCUSD",1751025971985,1.43880481,107000.0,106990.0,0.00058725]
["bitfinex","BTCUSD",1751025972799,1.43880481,107000.0,106990.0,0.00158725]
["bitfinex","BTCUSD",1751025972800,1.44380481,107000.0,106990.0,0.00158725]
["bitfinex","BTCUSD",1751025973495,1.45080481,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025974056,1.94000481,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025974546,2.07140489,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025977492,1.97864481,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025992855,2.21236481,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025994117,2.23475201,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025995797,2.26775201,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025996140,2.25135201,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025996356,2.32751209,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025999320,2.23475201,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025999561,1.60563777,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751025999751,2.23475201,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026004157,2.23463201,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026007871,1.60551777,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026008082,2.23463201,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026009638,2.23463201,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026009844,1.89768769,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026010066,2.21224481,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026012469,1.89768769,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026012969,1.86961869,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026023167,1.36554157,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026023374,1.86961869,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026025108,1.38041869,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026032846,1.06586157,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026033111,1.38041869,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026039791,1.38037869,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026041231,0.87634157,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026041442,1.38041869,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026046327,1.19089869,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026046503,1.06578157,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026046697,1.38033869,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026047130,0.53634157,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026047501,0.72578157,107000.0,106990.0,0.34994437]
["bitfinex","BTCUSD",1751026048817,0.72578157,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026055459,1.04033869,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026056830,0.72578157,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026057055,1.04033869,107000.0,106990.0,0.03538725]
["bitfinex","BTCUSD",1751026061742,1.47865589,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026065419,1.50672189,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026078581,0.87760765,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026078735,1.08380469,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026078944,1.39836181,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026079389,1.08380469,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026079923,1.39836181,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026082500,1.08380469,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026082705,0.75384757,107000.0,106990.0,0.03328725]
["bitfinex","BTCUSD",1751026082890,1.06840469,107000.0,106990.0,0.03328725]
["bitfinex","BTCUSD",1751026083095,1.04033869,107000.0,106990.0,0.03328725]
["bitfinex","BTCUSD",1751026083692,0.85089869,107000.0,106990.0,0.03328725]
["bitfinex","BTCUSD",1751026083890,1.04041869,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026084009,1.37007581,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026084212,1.39814081,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026085589,1.49090089,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026086312,1.50650089,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026095929,0.87738665,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026096130,1.41374081,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026097742,1.41370081,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026100483,1.39810081,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026102039,0.75388657,107000.0,106990.0,0.01778725]
["bitfinex","BTCUSD",1751026102189,1.38300081,107000.0,106990.0,0.01778725]
["bitfinex","BTCUSD",1751026102591,1.38300081,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026102592,1.06844369,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026104464,1.38300081,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026107992,1.39880081,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026108588,1.41400081,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026110286,1.38300081,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026112209,0.87896369,107000.0,106990.0,0.00258725]
["bitfinex","BTCUSD",1751026112406,1.06844369,107000.0,106990.0,0.03418725]
["bitfinex","BTCUSD",1751026112835,0.45292702,107000.0,106990.0,0.53567772]
["bitfinex","BTCUSD",1751026113002,0.64240702,107000.0,106990.0,0.5450243]
["bitfinex","BTCUSD",1751026113202,0.62843006,107000.0,106990.0,0.5450243]
["bitfinex","BTCUSD",1751026113421,0.62843006,107000.0,106990.0,0.53567772]
["bitfinex","BTCUSD",1751026113624,0.62843014,107000.0,106990.0,0.34874437]
["bitfinex","BTCUSD",1751026114273,0.62843014,107000.0,106990.0,0.53567772]
["bitfinex","BTCUSD",1751026114493,0.62843014,107000.0,106990.0,0.34874437]
["bitfinex","BTCUSD",1751026114708,0.62839014,107000.0,106990.0,0.03418725]
["bitfinex","BTCUSD",1751026114908,0.62839014,107000.0,106990.0,0.34874437]
["bitfinex","BTCUSD",1751026116074,0.62839014,107000.0,106990.0,0.03418725]
["bitfinex","BTCUSD",1751026116268,0.62839014,107000.0,106990.0,0.34874437]
["bitfinex","BTCUSD",1751026116774,0.62839014,107000.0,106990.0,0.03418725]
["bitfinex","BTCUSD",1751026117632,0.62839014,107000.0,106990.0,0.34874437]
["bitfinex","BTCUSD",1751026122389,0.62839014,107000.0,106990.0,0.03418725]
["bitfinex","BTCUSD",1751026137262,0.43895014,107000.0,106990.0,0.23046726]
["bitfinex","BTCUSD",1751026137462,0.62851014,107000.0,106990.0,0.2211206]
["bitfinex","BTCUSD",1751026137752,0.62851014,107000.0,106990.0,0.03418725]
["bitfinex","BTCUSD",1751026139691,0.62851014,107000.0,106990.0,0.88061044]
["bitfinex","BTCUSD",1751026139692,0.29362509,107000.0,106990.0,0.88061044]
["bitfinex","BTCUSD",1751026139899,0.46491571,107000.0,106990.0,0.56371675]
["bitfinex","BTCUSD",1751026140097,0.46491571,107000.0,106990.0,0.5730628]
["bitfinex","BTCUSD",1751026140494,0.24572,107000.0,106990.0,0.90216077]
["bitfinex","BTCUSD",1751026140713,0.012,107000.0,106990.0,1.24216077]
["bitfinex","BTCUSD",1751026140940,0.00265306,107000.0,106990.0,1.64947797]
["bitfinex","BTCUSD",1751026141111,0.03856,107020.0,107010.0,0.60127297]
["bitfinex","BTCUSD",1751026141344,0.18964,107020.0,107010.0,1.32314729]
["bitfinex","BTCUSD",1751026141574,0.03856,107020.0,107010.0,1.41658532]
["bitfinex","BTCUSD",1751026141752,0.18988,107020.0,107010.0,1.32314729]
["bitfinex","BTCUSD",1751026142160,0.19088,107020.0,107010.0,1.32614729]
["bitfinex","BTCUSD",1751026142537,0.18988,107020.0,107010.0,1.32314729]
["bitfinex","BTCUSD",1751026142725,0.19088,107020.0,107010.0,1.33214729]
["bitfinex","BTCUSD",1751026142924,0.03021306,107020.0,107010.0,1.33214729]
["bitfinex","BTCUSD",1751026143130,0.18157306,107020.0,107010.0,1.33214729]
["bitfinex","BTCUSD",1751026143362,0.17222612,107020.0,107010.0,1.36019529]
["bitfinex","BTCUSD",1751026143571,0.17322612,107020.0,107010.0,1.36619529]
["bitfinex","BTCUSD",1751026143766,0.16387918,107020.0,107010.0,1.36619529]
["bitfinex","BTCUSD",1751026144180,0.15453644,107020.0,107010.0,1.36619529]
["bitfinex","BTCUSD",1751026144377,0.15453644,107020.0,107010.0,1.40735273]
["bitfinex","BTCUSD",1751026144677,0.1451937,107020.0,107010.0,1.40735273]
["bitfinex","BTCUSD",1751026146270,0.1922,107030.0,107020.0,0.58561203]
["bitfinex","BTCUSD",1751026146470,0.1922,107030.0,107020.0,1.01350795]
["bitfinex","BTCUSD",1751026146770,0.19228,107030.0,107020.0,1.01350795]
["bitfinex","BTCUSD",1751026147123,0.19232,107030.0,107020.0,1.01350795]
["bitfinex","BTCUSD",1751026147742,0.002,107030.0,107020.0,1.01350795]
["bitfinex","BTCUSD",1751026147997,0.15348,107030.0,107020.0,1.01350795]
["bitfinex","BTCUSD",1751026148770,0.15448,107030.0,107020.0,1.01950795]
["bitfinex","BTCUSD",1751026148952,0.28186151,107040.0,107030.0,0.2620328]
["bitfinex","BTCUSD",1751026149158,0.45210497,107040.0,107030.0,0.59716864]
["bitfinex","BTCUSD",1751026149597,0.46144701,107040.0,107030.0,0.59716864]
["bitfinex","BTCUSD",1751026149952,0.46144701,107040.0,107030.0,0.62483091]
["bitfinex","BTCUSD",1751026150150,0.46253291,107040.0,107030.0,0.62883091]
["bitfinex","BTCUSD",1751026150715,0.43450741,107040.0,107030.0,0.62883091]
["bitfinex","BTCUSD",1751026150925,0.4251659,107040.0,107030.0,0.62883091]
["bitfinex","BTCUSD",1751026151054,0.4261659,107040.0,107030.0,0.63883091]
["bitfinex","BTCUSD",1751026151791,0.4355075,107040.0,107030.0,0.63883091]
["bitfinex","BTCUSD",1751026152001,0.4355075,107040.0,107030.0,0.64810286]
["bitfinex","BTCUSD",1751026152195,0.2746059,107040.0,107030.0,0.64810286]
["bitfinex","BTCUSD",1751026152397,0.4261659,107040.0,107030.0,0.64810286]
["bitfinex","BTCUSD",1751026152596,0.0020859,107040.0,107030.0,1.08086294]
["bitfinex","BTCUSD",1751026152767,0.04104,107050.0,107040.0,0.26021273]
["bitfinex","BTCUSD",1751026152982,0.1926,107050.0,107040.0,0.93048441]
["bitfinex","BTCUSD",1751026153281,0.21288145,107050.0,107040.0,0.59534857]
["bitfinex","BTCUSD",1751026153520,0.23156343,107050.0,107040.0,0.59534857]
["bitfinex","BTCUSD",1751026153947,0.23156343,107050.0,107040.0,0.59834857]
["bitfinex","BTCUSD",1751026154151,0.23256343,107050.0,107040.0,0.60534857]
["bitfinex","BTCUSD",1751026154279,0.22322235,107050.0,107040.0,0.60534857]
["bitfinex","BTCUSD",1751026154687,0.04216343,107050.0,107040.0,0.60534857]
["bitfinex","BTCUSD",1751026154900,0.23252343,107050.0,107040.0,0.60534857]
["bitfinex","BTCUSD",1751026155706,0.22318235,107050.0,107040.0,0.60534857]
["bitfinex","BTCUSD",1751026155927,0.23252334,107050.0,107040.0,0.60534857]
["bitfinex","BTCUSD",1751026157244,0.2418645,107050.0,107040.0,0.60534857]
["bitfinex","BTCUSD",1751026157435,0.23252334,107050.0,107040.0,0.60534857]
["bitfinex","BTCUSD",1751026158413,0.19356,107050.0,107040.0,0.27021273]
["bitfinex","BTCUSD",1751026158606,0.20290064,107050.0,107040.0,0.60534857]
["bitfinex","BTCUSD",1751026158811,0.19356,107050.0,107040.0,0.94048441]
["bitfinex","BTCUSD",1751026159390,0.19516,107050.0,107040.0,0.94048441]
["bitfinex","BTCUSD",1751026159591,0.19508,107050.0,107040.0,0.94048441]
["bitfinex","BTCUSD",1751026159802,0.04204,107050.0,107040.0,0.60534857]
["bitfinex","BTCUSD",1751026160003,0.04204,107050.0,107040.0,1.03324449]
["bitfinex","BTCUSD",1751026160324,0.19348,107050.0,107040.0,1.03324449]
["bitfinex","BTCUSD",1751026160521,0.04204,107050.0,107040.0,1.37324449]
["bitfinex","BTCUSD",1751026160821,0.19348,107050.0,107040.0,1.37324449]
["bitfinex","BTCUSD",1751026161031,0.19248,107050.0,107040.0,1.36624449]
["bitfinex","BTCUSD",1751026161926,0.19248,107050.0,107040.0,1.36324449]
["bitfinex","BTCUSD",1751026161927,0.03169999,107050.0,107040.0,1.36324449]
["bitfinex","BTCUSD",1751026162243,0.18309999,107050.0,107040.0,1.36624449]
["bitfinex","BTCUSD",1751026162739,0.18409999,107050.0,107040.0,1.37524449]
["bitfinex","BTCUSD",1751026169823,0.18409999,107050.0,107040.0,1.02440865]
["bitfinex","BTCUSD",1751026169824,0.20278162,107050.0,107040.0,1.02440865]
["bitfinex","BTCUSD",1751026169959,0.19344072,107050.0,107040.0,0.91654857]
["bitfinex","BTCUSD",1751026170158,0.19344072,107050.0,107040.0,0.93234857]
["bitfinex","BTCUSD",1751026170616,0.18409999,107050.0,107040.0,0.94874857]
["bitfinex","BTCUSD",1751026170757,0.19344063,107050.0,107040.0,0.94874857]
["bitfinex","BTCUSD",1751026171160,0.20278144,107050.0,107040.0,0.94874857]
["bitfinex","BTCUSD",1751026172028,0.19344063,107050.0,107040.0,0.94874857]
["bitfinex","BTCUSD",1751026172330,0.20278136,107050.0,107040.0,0.94874857]
["bitfinex","BTCUSD",1751026173266,0.21212217,107050.0,107040.0,0.91654857]
["bitfinex","BTCUSD",1751026173803,0.20278136,107050.0,107040.0,0.91654857]
["bitfinex","BTCUSD",1751026174482,0.21212226,107050.0,107040.0,0.91654857]
["bitfinex","BTCUSD",1751026174654,0.22146325,107050.0,107040.0,0.91654857]
["bitfinex","BTCUSD",1751026175021,0.23080441,107050.0,107040.0,0.91654857]
["bitfinex","BTCUSD",1751026175214,0.22146325,107050.0,107040.0,0.91654857]
["bitfinex","BTCUSD",1751026175773,0.42281098,107050.0,107040.0,0.19884603]
["bitfinex","BTCUSD",1751026175985,0.42281098,107050.0,107040.0,0.20818824]
["bitfinex","BTCUSD",1751026176197,0.42281098,107050.0,107040.0,0.5526662]
["bitfinex","BTCUSD",1751026176543,0.42281098,107050.0,107040.0,0.54332408]
["bitfinex","BTCUSD",1751026176761,0.40412857,107050.0,107040.0,0.012]
["bitfinex","BTCUSD",1751026177501,0.83202449,107050.0,107040.0,0.012]
["bitfinex","BTCUSD",1751026177921,0.49688865,107050.0,107040.0,0.012]
["bitfinex","BTCUSD",1751026184457,0.21844603,107040.0,107030.0,0.5658392]
["bitfinex","BTCUSD",1751026185086,0.22778833,107040.0,107030.0,0.55649664]
["bitfinex","BTCUSD",1751026185291,0.22778833,107040.0,107030.0,0.56583972]
["bitfinex","BTCUSD",1751026185704,0.22878833,107040.0,107030.0,0.58218272]
["bitfinex","BTCUSD",1751026185904,0.22878833,107040.0,107030.0,0.59652563]
["bitfinex","BTCUSD",1751026186501,0.22878833,107040.0,107030.0,0.58718272]
["bitfinex","BTCUSD",1751026188979,0.24747232,107040.0,107030.0,0.58718272]
["bitfinex","BTCUSD",1751026189206,0.24747232,107040.0,107030.0,0.59652563]
["bitfinex","BTCUSD",1751026189436,0.24747232,107040.0,107030.0,0.60586845]
["bitfinex","BTCUSD",1751026189847,0.24747232,107040.0,107030.0,0.60586801]
["bitfinex","BTCUSD",1751026190472,0.24747232,107040.0,107030.0,0.59652528]
["bitfinex","BTCUSD",1751026190704,0.24747232,107040.0,107030.0,0.60586801]
["bitfinex","BTCUSD",1751026190890,0.06062629,107040.0,107030.0,0.60586801]
["bitfinex","BTCUSD",1751026191161,0.0606262,107040.0,107030.0,0.60586758]
["bitfinex","BTCUSD",1751026191703,0.24747223,107040.0,107030.0,0.57783955]
["bitfinex","BTCUSD",1751026192404,0.24747223,107040.0,107030.0,0.56623392]
["bitfinex","BTCUSD",1751026192613,0.24747223,107040.0,107030.0,0.57557665]
["bitfinex","BTCUSD",1751026193040,0.24747223,107040.0,107030.0,0.5849193]
["bitfinex","BTCUSD",1751026193253,0.25681453,107040.0,107030.0,0.57557665]
["bitfinex","BTCUSD",1751026193477,0.04194195,107040.0,107030.0,0.57557665]
["bitfinex","BTCUSD",1751026193760,0.0119416,107040.0,107030.0,0.58491921]
["bitfinex","BTCUSD",1751026193984,0.1631416,107040.0,107030.0,0.58491921]
["bitfinex","BTCUSD",1751026194205,0.19116753,107040.0,107030.0,0.27073182]
["bitfinex","BTCUSD",1751026194419,0.17088337,107040.0,107030.0,0.58491921]
["bitfinex","BTCUSD",1751026194634,0.17248337,107040.0,107030.0,0.58491921]
["bitfinex","BTCUSD",1751026194842,0.0119416,107040.0,107030.0,0.63116006]
["bitfinex","BTCUSD",1751026195049,0.1914,107040.0,107030.0,1.28534745]
["bitfinex","BTCUSD",1751026196301,0.1914,107040.0,107030.0,0.99201382]
["bitfinex","BTCUSD",1751026196941,0.20074151,107040.0,107030.0,0.65697267]
["bitfinex","BTCUSD",1751026197151,0.20074151,107040.0,107030.0,0.99201382]
["bitfinex","BTCUSD",1751026197358,0.1914,107040.0,107030.0,0.99201382]
["bitfinex","BTCUSD",1751026198310,0.20074151,107040.0,107030.0,0.99201382]
["bitfinex","BTCUSD",1751026198725,0.41721312,107040.0,107030.0,0.92708768]
["bitfinex","BTCUSD",1751026198930,0.44961382,107040.0,107030.0,0.92708768]
["bitfinex","BTCUSD",1751026199149,0.44961382,107040.0,107030.0,0.93643033]
["bitfinex","BTCUSD",1751026199358,0.45895612,107040.0,107030.0,0.93643033]
["bitfinex","BTCUSD",1751026199696,0.45895612,107040.0,107030.0,0.92708768]
["bitfinex","BTCUSD",1751026199899,0.44027266,107040.0,107030.0,0.57336079]
["bitfinex","BTCUSD",1751026200475,0.44027266,107040.0,107030.0,0.90840194]
["bitfinex","BTCUSD",1751026200677,0.43093054,107040.0,107030.0,0.90840194]
["bitfinex","BTCUSD",1751026200850,0.43093054,107040.0,107030.0,0.91774494]
["bitfinex","BTCUSD",1751026201052,0.43093054,107040.0,107030.0,0.90840194]
["bitfinex","BTCUSD",1751026201292,0.43093054,107040.0,107030.0,0.56840194]
["bitfinex","BTCUSD",1751026201871,0.43093054,107040.0,107030.0,0.57774494]
["bitfinex","BTCUSD",1751026203448,0.43093054,107040.0,107030.0,0.24270379]
["bitfinex","BTCUSD",1751026203622,0.41224603,107040.0,107030.0,0.55905886]
["bitfinex","BTCUSD",1751026203859,0.41224603,107040.0,107030.0,0.22401771]
["bitfinex","BTCUSD",1751026204907,0.41224603,107040.0,107030.0,0.23336088]
["bitfinex","BTCUSD",1751026205710,0.41224603,107040.0,107030.0,0.37219537]
["bitfinex","BTCUSD",1751026205920,0.41224603,107040.0,107030.0,0.56840203]
["bitfinex","BTCUSD",1751026206285,0.41224603,107040.0,107030.0,0.57774511]
["bitfinex","BTCUSD",1751026207912,0.41224603,107040.0,107030.0,0.37219537]
["bitfinex","BTCUSD",1751026208097,0.41224603,107040.0,107030.0,0.03715422]
["bitfinex","BTCUSD",1751026208348,0.41224603,107040.0,107030.0,0.37219537]
["bitfinex","BTCUSD",1751026209031,0.22184603,107040.0,107030.0,0.03715422]
["bitfinex","BTCUSD",1751026209258,0.84212726,107040.0,107030.0,0.012]
["bitfinex","BTCUSD",1751026209726,0.50708611,107040.0,107030.0,0.012]
["bitfinex","BTCUSD",1751026209957,0.84212726,107040.0,107030.0,0.012]
["bitfinex","BTCUSD",1751026210827,0.84212726,107040.0,107030.0,0.007]
["bitfinex","BTCUSD",1751026211043,0.84212726,107040.0,107030.0,0.009]
["bitfinex","BTCUSD",1751026211486,0.19620649,107030.0,107020.0,0.02957479]
["bitfinex","BTCUSD",1751026211708,0.31986657,107030.0,107020.0,0.02957479]
["bitfinex","BTCUSD",1751026213074,0.32246657,107030.0,107020.0,0.03157479]
["bitfinex","BTCUSD",1751026214001,0.32246657,107030.0,107020.0,0.03357479]
["bitfinex","BTCUSD",1751026223040,0.9838278,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1751026223758,0.9838278,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026224196,0.9828278,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751026224552,0.9928278,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026224912,0.9928278,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1751026226152,0.9978278,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026226376,0.90506772,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026231676,1.24506772,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026232088,1.27312972,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026236261,0.93808857,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026236448,1.13016857,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026236692,0.76218657,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026236905,0.57002657,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026237437,0.76226657,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026237639,1.09730772,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026240656,1.14514614,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026241892,1.17320514,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026243546,0.98096514,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026243757,1.17312514,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026246377,1.51312514,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026250332,1.51300514,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026251056,1.32096514,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026251262,1.51312514,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026257058,0.98592399,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026257271,1.51300514,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026257667,1.46516672,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026271508,1.46484672,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026273276,1.48726689,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026286407,1.7811703,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026291967,1.6288503,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026292180,1.7808503,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026295515,1.5585503,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026295672,1.41305785,107030.0,107020.0,0.036]
["bitfinex","BTCUSD",1751026295880,1.31441793,107030.0,107020.0,0.036]
["bitfinex","BTCUSD",1751026296086,1.82025021,107030.0,107020.0,0.036]
["bitfinex","BTCUSD",1751026300163,1.82025021,107030.0,107020.0,0.02]
["bitfinex","BTCUSD",1751026300531,1.82025021,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026305611,1.19130565,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026305830,1.72749013,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026315769,1.53613013,107030.0,107020.0,0.0195]
["bitfinex","BTCUSD",1751026315973,1.41253785,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026316164,1.72701013,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026316884,1.41253785,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026317940,0.67362557,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026318151,0.57836657,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026318354,1.04455885,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026319191,1.04295885,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026319400,1.04455885,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026319606,0.95175877,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026320668,0.63728649,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026320873,0.95175877,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026321092,1.04455885,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026330787,0.73008657,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026330986,1.04455885,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026338729,1.04411885,107030.0,107020.0,0.0351]
["bitfinex","BTCUSD",1751026340634,1.39029113,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026342829,1.73029113,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026343134,1.75835013,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026343679,1.75335013,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1751026343905,1.74335013,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751026344112,1.76735013,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026344993,1.830977,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026363311,1.13840557,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026363533,1.76735013,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026382124,1.13840557,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026382333,1.76735013,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026383969,1.60041013,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026384168,1.42117785,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026384379,1.73565013,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026386437,1.42117785,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026387246,1.51393793,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026388548,1.23073785,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026388761,1.39299885,107030.0,107020.0,0.0356]
["bitfinex","BTCUSD",1751026389840,1.39299885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026390884,1.70747113,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026391853,1.39299885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026395533,1.07852657,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026395855,1.39299885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026396868,1.48575893,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026397742,1.80023121,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026405230,1.39299885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026408405,1.70747113,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026408633,1.39299885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026411476,1.70747113,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026412155,1.20267885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026412356,1.70743113,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026413013,1.80019121,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026415285,1.39295885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026423880,0.54660657,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026424091,1.05295885,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026424516,0.73848657,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026424726,1.05295885,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026424937,0.54820657,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026425160,1.05295885,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026425585,0.54820657,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026425797,0.73848657,107030.0,107020.0,0.35077228]
["bitfinex","BTCUSD",1751026427685,0.73848657,107030.0,107020.0,0.53765323]
["bitfinex","BTCUSD",1751026427686,0.64572649,107030.0,107020.0,0.53765323]
["bitfinex","BTCUSD",1751026427891,0.64572649,107030.0,107020.0,0.35077228]
["bitfinex","BTCUSD",1751026428047,0.64572649,107030.0,107020.0,0.36011632]
["bitfinex","BTCUSD",1751026428249,0.64572649,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026428472,0.64568649,107030.0,107020.0,0.35077228]
["bitfinex","BTCUSD",1751026433671,0.64568649,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026434528,0.64568649,107030.0,107020.0,0.35077228]
["bitfinex","BTCUSD",1751026438207,0.64568649,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026438441,0.64568649,107030.0,107020.0,0.35077228]
["bitfinex","BTCUSD",1751026440231,0.64568649,107030.0,107020.0,0.0363]
["bitfinex","BTCUSD",1751026440434,0.64568649,107030.0,107020.0,0.35077228]
["bitfinex","BTCUSD",1751026441197,1.05291885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026441500,1.06831885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026441714,1.11137485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026441934,0.79690257,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026442149,1.11137485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026460128,0.79690257,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026460293,1.08097485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026462579,1.08097485,107030.0,107020.0,0.0203]
["bitfinex","BTCUSD",1751026462795,1.08097485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026464319,1.08097485,107030.0,107020.0,0.019]
["bitfinex","BTCUSD",1751026464525,1.08097485,107030.0,107020.0,0.034]
["bitfinex","BTCUSD",1751026464913,1.08093485,107030.0,107020.0,0.034]
["bitfinex","BTCUSD",1751026465149,1.08093485,107030.0,107020.0,0.019]
["bitfinex","BTCUSD",1751026465417,0.76646257,107030.0,107020.0,0.019]
["bitfinex","BTCUSD",1751026465588,1.08093485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026469251,1.11113485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026470897,1.09613485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026471106,1.08093485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026474509,0.76646257,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026474704,1.08093485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026475887,0.76646257,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026476116,1.08093485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026492493,0.76646257,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026492700,1.08093485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026498884,1.08093485,107030.0,107020.0,0.035]
["bitfinex","BTCUSD",1751026499713,0.76646257,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026499918,1.08093485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026500438,0.89073485,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026500659,1.51972721,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026501910,1.85972721,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026504136,1.66956721,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026504356,1.85976721,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026508759,1.85691721,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026510194,1.76415713,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026523815,1.57395713,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026524018,1.76415713,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026531005,2.07862941,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026531228,1.80409325,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026531435,1.89685333,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026538877,1.26790877,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026539082,1.80413325,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026540236,1.78661539,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026541220,1.59637539,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026541449,1.78657539,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026552231,1.8040855,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026554359,1.89684558,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026558728,1.8040855,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026559921,1.7886855,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026560142,1.7724855,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026560991,1.75497539,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026561382,1.77017539,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026561719,1.14123083,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026561922,1.77017539,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026562126,1.86293547,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026562327,1.77017539,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026566564,1.57997539,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026566942,1.77017539,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026569875,0.70219083,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026570074,0.61225257,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026570279,0.85982885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026570510,1.05002885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026571757,0.73555657,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026571965,1.05002885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026572974,0.85982885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026573159,1.05002885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026582549,0.73555657,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026582754,1.05002885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026583373,0.73555657,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026583575,1.05002885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026583777,0.73555657,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026583979,1.05002885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026586169,0.73555657,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026586474,1.05002885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026588355,0.73555657,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026588570,1.05002885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026589341,0.73555657,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026589645,1.05002885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026590007,0.73555657,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026590209,1.05002885,107030.0,107020.0,0.0341]
["bitfinex","BTCUSD",1751026601452,1.05002885,107030.0,107020.0,0.019]
["bitfinex","BTCUSD",1751026601743,1.05002885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026602513,1.04998885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026602717,1.36446113,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026602921,1.38096113,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026603169,1.39636113,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026603785,1.08188885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026604617,1.04998885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026611435,1.07804685,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026612976,0.76357457,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026613201,1.07804685,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026615949,0.76393457,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026616154,0.58423657,107030.0,107020.0,0.35037228]
["bitfinex","BTCUSD",1751026616482,0.73651657,107030.0,107020.0,0.35037228]
["bitfinex","BTCUSD",1751026616886,0.73651657,107030.0,107020.0,0.0359]
["bitfinex","BTCUSD",1751026617204,0.73651657,107030.0,107020.0,0.35037228]
["bitfinex","BTCUSD",1751026617558,0.58423657,107030.0,107020.0,0.35037228]
["bitfinex","BTCUSD",1751026617776,0.73647657,107030.0,107020.0,0.35037228]
["bitfinex","BTCUSD",1751026618406,0.54535657,107030.0,107020.0,0.0359]
["bitfinex","BTCUSD",1751026618610,0.73647657,107030.0,107020.0,0.0359]
["bitfinex","BTCUSD",1751026621799,1.05094885,107030.0,107020.0,0.0359]
["bitfinex","BTCUSD",1751026624950,0.73647657,107030.0,107020.0,0.0359]
["bitfinex","BTCUSD",1751026626117,0.58423657,107030.0,107020.0,0.35037228]
["bitfinex","BTCUSD",1751026626320,0.73667657,107030.0,107020.0,0.35037228]
["bitfinex","BTCUSD",1751026626903,0.73667657,107030.0,107020.0,0.0359]
["bitfinex","BTCUSD",1751026627414,0.73667657,107030.0,107020.0,0.35037228]
["bitfinex","BTCUSD",1751026636506,0.6530594,107030.0,107020.0,0.53725323]
["bitfinex","BTCUSD",1751026636867,0.6530594,107030.0,107020.0,0.54659727]
["bitfinex","BTCUSD",1751026637068,0.87492885,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1751026637342,0.22188764,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751026637571,1.88081072,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751026637737,1.94352691,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751026638142,1.95298271,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751026638483,2.01652765,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1751026638948,2.51784065,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1751026639181,2.51784065,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751026639402,2.4933396,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751026639631,2.4953396,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1751026639850,2.4953396,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751026640054,2.43119344,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751026640568,2.15906948,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751026640804,1.27395542,107000.0,106990.0,0.012713]
["bitfinex","BTCUSD",1751026641038,1.3667155,107000.0,106990.0,0.012713]
["bitfinex","BTCUSD",1751026641503,1.42597453,107000.0,106990.0,0.012713]
["bitfinex","BTCUSD",1751026642195,1.33421445,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026642880,1.33621445,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026644304,1.48901445,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026644509,1.15336801,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026644945,1.48901445,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026645167,1.58177453,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026645999,1.24612809,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026646449,1.58177453,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026647963,1.59487453,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026648139,1.59576315,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026658166,1.44136315,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026658371,1.19143663,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026659009,0.64761019,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026659214,1.17553663,107000.0,106990.0,0.04430025]
["bitfinex","BTCUSD",1751026660358,1.02293663,107000.0,106990.0,0.04430025]
["bitfinex","BTCUSD",1751026660570,1.17553663,107000.0,106990.0,0.04430025]
["bitfinex","BTCUSD",1751026660780,0.98325663,107000.0,106990.0,0.04430025]
["bitfinex","BTCUSD",1751026660979,1.17553663,107000.0,106990.0,0.04430025]
["bitfinex","BTCUSD",1751026664567,1.19987286,107000.0,106990.0,0.04430025]
["bitfinex","BTCUSD",1751026665633,1.19987286,107000.0,106990.0,0.02810025]
["bitfinex","BTCUSD",1751026666051,1.17553663,107000.0,106990.0,0.02810025]
["bitfinex","BTCUSD",1751026667378,1.17553663,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026667768,1.20604801,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026675885,1.19104801,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026676088,1.17464801,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026676293,1.2496003,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026677264,1.4833203,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026681207,1.40836801,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026681973,1.25576801,107000.0,106990.0,0.01310025]
["bitfinex","BTCUSD",1751026682174,0.88044157,107000.0,106990.0,0.04380025]
["bitfinex","BTCUSD",1751026682380,1.06796801,107000.0,106990.0,0.04380025]
["bitfinex","BTCUSD",1751026682574,0.52574157,107000.0,106990.0,0.04380025]
["bitfinex","BTCUSD",1751026682817,0.56686157,107000.0,106990.0,0.04380025]
["bitfinex","BTCUSD",1751026683009,0.71926157,107000.0,106990.0,0.04380025]
["bitfinex","BTCUSD",1751026684179,1.05486801,107000.0,106990.0,0.04380025]
["bitfinex","BTCUSD",1751026684388,1.05486801,107000.0,106990.0,0.05325686]
["bitfinex","BTCUSD",1751026685721,1.05486801,107000.0,106990.0,0.04380025]
["bitfinex","BTCUSD",1751026698916,0.71922157,107000.0,106990.0,0.04380025]
["bitfinex","BTCUSD",1751026699120,0.96190793,107000.0,106990.0,0.04380025]
["bitfinex","BTCUSD",1751026702184,0.96190793,107000.0,106990.0,0.04180025]
["bitfinex","BTCUSD",1751026706438,1.05466801,107000.0,106990.0,0.04180025]
["bitfinex","BTCUSD",1751026720322,1.03353801,107000.0,106990.0,0.04180025]
["bitfinex","BTCUSD",1751026721115,0.56686157,107000.0,106990.0,0.35631669]
["bitfinex","BTCUSD",1751026721320,0.94101793,107000.0,106990.0,0.04180025]
["bitfinex","BTCUSD",1751026722308,0.62650149,107000.0,106990.0,0.04180025]
["bitfinex","BTCUSD",1751026722514,0.44392702,107000.0,106990.0,0.58521667]
["bitfinex","BTCUSD",1751026722717,0.48320702,107000.0,106990.0,0.58288001]
["bitfinex","BTCUSD",1751026722921,0.63580702,107000.0,106990.0,0.58288019]
["bitfinex","BTCUSD",1751026723122,0.62646149,107000.0,106990.0,0.23808018]
["bitfinex","BTCUSD",1751026723335,0.61711588,107000.0,106990.0,0.23808018]
["bitfinex","BTCUSD",1751026723741,0.61711588,107000.0,106990.0,0.24742667]
["bitfinex","BTCUSD",1751026724485,0.61711588,107000.0,106990.0,0.23808018]
["bitfinex","BTCUSD",1751026726347,0.61711588,107000.0,106990.0,0.24742667]
["bitfinex","BTCUSD",1751026729909,0.61711588,107000.0,106990.0,0.2287336]
["bitfinex","BTCUSD",1751026730111,0.61711588,107000.0,106990.0,0.04180025]
["bitfinex","BTCUSD",1751026731474,0.38339588,107000.0,106990.0,0.04180025]
["bitfinex","BTCUSD",1751026733431,0.38339588,107000.0,106990.0,0.02670025]
["bitfinex","BTCUSD",1751026733614,0.38339588,107000.0,106990.0,0.01110025]
["bitfinex","BTCUSD",1751026734552,0.38339588,107000.0,106990.0,0.02690025]
["bitfinex","BTCUSD",1751026736547,0.7188494,107000.0,106990.0,0.01110025]
["bitfinex","BTCUSD",1751026738953,0.38339588,107000.0,106990.0,0.01110025]
["bitfinex","BTCUSD",1751026743144,0.38339588,107000.0,106990.0,0.02770025]
["bitfinex","BTCUSD",1751026743576,0.38339588,107000.0,106990.0,0.01110025]
["bitfinex","BTCUSD",1751026744263,0.38323588,107000.0,106990.0,0.01110025]
["bitfinex","BTCUSD",1751026744477,0.69771859,107000.0,106990.0,0.02680025]
["bitfinex","BTCUSD",1751026744951,0.38323588,107000.0,106990.0,0.02680025]
["bitfinex","BTCUSD",1751026745488,0.38323588,107000.0,106990.0,0.01110025]
["bitfinex","BTCUSD",1751026745899,0.38323588,107000.0,106990.0,0.32558296]
["bitfinex","BTCUSD",1751026746145,0.38323588,107000.0,106990.0,0.34058296]
["bitfinex","BTCUSD",1751026747118,0.38323588,107000.0,106990.0,0.35558296]
["bitfinex","BTCUSD",1751026750326,0.38323588,107000.0,106990.0,0.54251631]
["bitfinex","BTCUSD",1751026750783,0.38307588,107000.0,106990.0,0.54251631]
["bitfinex","BTCUSD",1751026751245,0.39242097,107000.0,106990.0,0.54251631]
["bitfinex","BTCUSD",1751026751471,0.39242097,107000.0,106990.0,0.57055543]
["bitfinex","BTCUSD",1751026752357,0.39082097,107000.0,106990.0,0.57055543]
["bitfinex","BTCUSD",1751026752556,0.39242097,107000.0,106990.0,0.57055543]
["bitfinex","BTCUSD",1751026752752,0.39082097,107000.0,106990.0,0.57055543]
["bitfinex","BTCUSD",1751026752953,0.39242097,107000.0,106990.0,0.57055543]
["bitfinex","BTCUSD",1751026753457,0.39082097,107000.0,106990.0,0.57055543]
["bitfinex","BTCUSD",1751026754283,0.38307588,107000.0,106990.0,0.55186289]
["bitfinex","BTCUSD",1751026754467,0.38307588,107000.0,106990.0,0.56120938]
["bitfinex","BTCUSD",1751026756275,0.38147588,107000.0,106990.0,0.57055578]
["bitfinex","BTCUSD",1751026756480,0.38147588,107000.0,106990.0,0.57990209]
["bitfinex","BTCUSD",1751026757329,0.38307588,107000.0,106990.0,0.57990209]
["bitfinex","BTCUSD",1751026757566,0.38147588,107000.0,106990.0,0.57990209]
["bitfinex","BTCUSD",1751026757964,0.06121044,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026758261,0.21341044,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026758993,0.22275597,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026759737,0.41901755,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026759945,0.42836334,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026760151,0.22275597,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026760357,0.23210158,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026760809,0.42836316,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026761859,0.07055597,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026762057,0.22271597,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026762406,0.42832334,107000.0,106990.0,0.58924814]
["bitfinex","BTCUSD",1751026762642,0.42832334,107000.0,106990.0,0.57990209]
["bitfinex","BTCUSD",1751026762941,0.41897825,107000.0,106990.0,0.58924832]
["bitfinex","BTCUSD",1751026763498,0.4096329,107000.0,106990.0,0.58924832]
["bitfinex","BTCUSD",1751026764518,0.4096329,107000.0,106990.0,0.58924788]
["bitfinex","BTCUSD",1751026764719,0.02169123,107000.0,106990.0,0.58924788]
["bitfinex","BTCUSD",1751026764960,0.40931238,107000.0,106990.0,0.58924744]
["bitfinex","BTCUSD",1751026766475,0.07031641,107000.0,106990.0,0.58924744]
["bitfinex","BTCUSD",1751026766694,0.41865799,107000.0,106990.0,0.27476473]
["bitfinex","BTCUSD",1751026766905,0.41865799,107000.0,106990.0,0.58924744]
["bitfinex","BTCUSD",1751026767117,0.21305053,107000.0,106990.0,0.58924744]
["bitfinex","BTCUSD",1751026768121,0.2223958,107000.0,106990.0,0.58924744]
["bitfinex","BTCUSD",1751026768323,0.21305027,107000.0,106990.0,0.58924744]
["bitfinex","BTCUSD",1751026768541,0.22239571,107000.0,106990.0,0.58924744]
["bitfinex","BTCUSD",1751026768965,0.20414509,107000.0,106990.0,0.60378829]
["bitfinex","BTCUSD",1751026769194,0.21349027,107000.0,106990.0,0.60378829]
["bitfinex","BTCUSD",1751026770496,0.22283562,107000.0,106990.0,0.60378829]
["bitfinex","BTCUSD",1751026772609,0.22083562,107000.0,106990.0,0.60378829]
["bitfinex","BTCUSD",1751026773363,0.23018123,107000.0,106990.0,0.58509601]
["bitfinex","BTCUSD",1751026773582,0.23018123,107000.0,106990.0,0.59444206]
["bitfinex","BTCUSD",1751026775560,0.41709781,107000.0,106990.0,0.54574987]
["bitfinex","BTCUSD",1751026775782,0.41709781,107000.0,106990.0,0.55509601]
["bitfinex","BTCUSD",1751026775988,0.22083614,107000.0,106990.0,0.58004206]
["bitfinex","BTCUSD",1751026776434,0.22083614,107000.0,106990.0,0.59614206]
["bitfinex","BTCUSD",1751026777256,0.22071606,107000.0,106990.0,0.59614206]
["bitfinex","BTCUSD",1751026777494,0.21137053,107000.0,106990.0,0.59614206]
["bitfinex","BTCUSD",1751026778443,0.22071606,107000.0,106990.0,0.59614206]
["bitfinex","BTCUSD",1751026779182,0.01034518,107000.0,106990.0,0.59614206]
["bitfinex","BTCUSD",1751026779382,0.19264,107000.0,106990.0,1.25062477]
["bitfinex","BTCUSD",1751026779846,0.20198509,107000.0,106990.0,1.3440628]
["bitfinex","BTCUSD",1751026780137,0.21133036,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026781086,0.22067571,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026781749,0.21133036,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026784744,0.20198509,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026785078,0.21133027,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026786132,0.20198509,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026786552,0.201985,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026786752,0.21133018,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026787091,0.201985,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026787684,0.21133009,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026788025,0.201985,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026789693,0.21133018,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026789893,0.201985,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026790201,0.19244,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026790630,0.201785,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026791776,0.19244,107000.0,106990.0,1.02958009]
["bitfinex","BTCUSD",1751026792004,0.19236,107000.0,106990.0,1.12234017]
["bitfinex","BTCUSD",1751026792342,0.19236,107000.0,106990.0,1.43682288]
["bitfinex","BTCUSD",1751026792680,0.19236,107000.0,106990.0,1.12234017]
["bitfinex","BTCUSD",1751026793110,0.001,107000.0,106990.0,1.43682288]
["bitfinex","BTCUSD",1751026793322,0.19236,107000.0,106990.0,1.43782288]
["bitfinex","BTCUSD",1751026793521,0.19436,107000.0,106990.0,1.43982288]
["bitfinex","BTCUSD",1751026794089,0.19436,107000.0,106990.0,1.46787688]
["bitfinex","BTCUSD",1751026795225,0.19436,107000.0,106990.0,1.15339417]
["bitfinex","BTCUSD",1751026798124,0.19436,107000.0,106990.0,1.46787688]
["bitfinex","BTCUSD",1751026798570,0.003,107000.0,106990.0,1.46787688]
["bitfinex","BTCUSD",1751026798981,0.00066491,107000.0,106990.0,1.37443885]
["bitfinex","BTCUSD",1751026801878,0.00066491,107000.0,106990.0,1.46773376]
["bitfinex","BTCUSD",1751026805116,0.00066491,107000.0,106990.0,1.37443885]
["bitfinex","BTCUSD",1751026805590,0.00066491,107000.0,106990.0,1.88936156]
["bitfinex","BTCUSD",1751026805804,0.00015258,107000.0,106990.0,1.70521873]
["bitfinex","BTCUSD",1751026807308,0.00015258,107000.0,106990.0,2.01970144]
["bitfinex","BTCUSD",1751026807524,0.00015258,107000.0,106990.0,1.70521873]
["bitfinex","BTCUSD",1751026807756,0.24849256,107030.0,107020.0,0.01868748]
["bitfinex","BTCUSD",1751026807976,0.43046939,107030.0,107020.0,0.84621338]
["bitfinex","BTCUSD",1751026808255,0.43046939,107030.0,107020.0,0.84387737]
["bitfinex","BTCUSD",1751026808451,0.05996529,107030.0,107020.0,1.20776165]
["bitfinex","BTCUSD",1751026808684,0.1934,107030.0,107020.0,1.20776165]
["bitfinex","BTCUSD",1751026808910,0.04128,107030.0,107020.0,1.32856973]
["bitfinex","BTCUSD",1751026809403,0.04728,107030.0,107020.0,0.70060431]
["bitfinex","BTCUSD",1751026809639,0.05228,107030.0,107020.0,1.36316973]
["bitfinex","BTCUSD",1751026810379,0.05228,107030.0,107020.0,1.06928868]
["bitfinex","BTCUSD",1751026810761,0.05562238,107030.0,107020.0,1.09587754]
["bitfinex","BTCUSD",1751026811203,0.06496494,107030.0,107020.0,1.06527754]
["bitfinex","BTCUSD",1751026811402,0.06930767,107030.0,107020.0,1.06427754]
["bitfinex","BTCUSD",1751026811602,0.05996494,107030.0,107020.0,1.06427754]
["bitfinex","BTCUSD",1751026811842,0.05996494,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026812263,0.05062238,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026812800,0.01134238,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026813230,0.02068485,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026814411,0.03937023,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026814661,0.03937014,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026814868,0.02068485,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026816259,0.01134238,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026816460,0.002,107030.0,107020.0,1.09787754]
["bitfinex","BTCUSD",1751026817259,0.002,107030.0,107020.0,0.85605185]
["bitfinex","BTCUSD",1751026817472,0.002,107030.0,107020.0,1.19113622]
["bitfinex","BTCUSD",1751026818328,0.002,107030.0,107020.0,0.85605185]
["bitfinex","BTCUSD",1751026818532,0.002,107030.0,107020.0,1.19113622]
["bitfinex","BTCUSD",1751026818744,0.002,107030.0,107020.0,1.09787754]
["bitfinex","BTCUSD",1751026821067,0.002,107030.0,107020.0,1.08217754]
["bitfinex","BTCUSD",1751026821445,0.04354256,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026821848,0.01134256,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026822058,0.002,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026822262,0.01134247,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026823798,0.002,107030.0,107020.0,1.06627754]
["bitfinex","BTCUSD",1751026827345,0.002,107030.0,107020.0,1.09837754]
["bitfinex","BTCUSD",1751026828502,0.002,107030.0,107020.0,1.19163622]
["bitfinex","BTCUSD",1751026833555,0.002,107030.0,107020.0,1.52672059]
["bitfinex","BTCUSD",1751026833748,0.002,107030.0,107020.0,1.19163622]
["bitfinex","BTCUSD",1751026834129,0.002,107030.0,107020.0,1.57672059]
["bitfinex","BTCUSD",1751026834337,0.002,107030.0,107020.0,1.77792059]
["bitfinex","BTCUSD",1751026834535,0.04196,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1751026834751,0.04196,107050.0,107040.0,0.9778007]
["bitfinex","BTCUSD",1751026835221,0.04196,107050.0,107040.0,1.0058407]
["bitfinex","BTCUSD",1751026835651,0.0022,107050.0,107040.0,1.0058407]
["bitfinex","BTCUSD",1751026835835,0.00224601,107050.0,107040.0,1.0058407]
["bitfinex","BTCUSD",1751026836440,0.00224601,107050.0,107040.0,1.0216407]
["bitfinex","BTCUSD",1751026836644,0.00224601,107050.0,107040.0,1.05238155]
["bitfinex","BTCUSD",1751026837154,0.00224601,107050.0,107040.0,1.53550803]
["bitfinex","BTCUSD",1751026837584,0.00324601,107050.0,107040.0,1.54250803]
["bitfinex","BTCUSD",1751026837790,0.00324601,107050.0,107040.0,1.44938155]
["bitfinex","BTCUSD",1751026838211,0.00324601,107050.0,107040.0,1.60214155]
["bitfinex","BTCUSD",1751026838458,0.00224601,107050.0,107040.0,1.59514155]
["bitfinex","BTCUSD",1751026838708,0.00224601,107050.0,107040.0,1.77388143]
["bitfinex","BTCUSD",1751026838897,0.00224601,107050.0,107040.0,1.77788143]
["bitfinex","BTCUSD",1751026839667,0.00324601,107050.0,107040.0,1.65254155]
["bitfinex","BTCUSD",1751026840058,0.00324601,107050.0,107040.0,1.78288143]
["bitfinex","BTCUSD",1751026840461,0.00324601,107050.0,107040.0,1.65254155]
["bitfinex","BTCUSD",1751026841663,0.00324601,107050.0,107040.0,1.74549849]
["bitfinex","BTCUSD",1751026841863,0.00324601,107050.0,107040.0,1.69549849]
["bitfinex","BTCUSD",1751026842064,0.00324601,107050.0,107040.0,1.74549849]
["bitfinex","BTCUSD",1751026842480,0.00324601,107050.0,107040.0,1.69549849]
["bitfinex","BTCUSD",1751026842689,0.00324601,107050.0,107040.0,1.74549849]
["bitfinex","BTCUSD",1751026845503,0.00324601,107050.0,107040.0,2.08058286]
["bitfinex","BTCUSD",1751026845713,0.00324601,107050.0,107040.0,2.03759849]
["bitfinex","BTCUSD",1751026847168,0.00284519,107050.0,107040.0,2.37268286]
["bitfinex","BTCUSD",1751026847380,0.00284519,107050.0,107040.0,2.03759849]
["bitfinex","BTCUSD",1751026849458,0.0004,107060.0,107050.0,0.64939266]
["bitfinex","BTCUSD",1751026849661,0.0004,107060.0,107050.0,1.8685391]
["bitfinex","BTCUSD",1751026850033,0.0004,107060.0,107050.0,1.96149604]
["bitfinex","BTCUSD",1751026850804,0.0004,107060.0,107050.0,1.99252904]
["bitfinex","BTCUSD",1751026851275,0.0004,107060.0,107050.0,1.99552904]
["bitfinex","BTCUSD",1751026851689,0.0024,107070.0,107060.0,0.22937258]
["bitfinex","BTCUSD",1751026851902,0.0004,107080.0,107060.0,3.62221774]
["bitfinex","BTCUSD",1751026852119,0.0004,107080.0,107070.0,1.90376063]
["bitfinex","BTCUSD",1751026852324,0.0004,107080.0,107070.0,1.95142571]
["bitfinex","BTCUSD",1751026852761,0.0022,107090.0,107080.0,1.37000121]
["bitfinex","BTCUSD",1751026852971,0.0026602,107090.0,107080.0,1.90846129]
["bitfinex","BTCUSD",1751026853408,0.0022,107110.0,107090.0,0.68053697]
["bitfinex","BTCUSD",1751026853624,0.002338,107110.0,107100.0,0.99455543]
["bitfinex","BTCUSD",1751026853845,0.002338,107110.0,107100.0,0.99222117]
["bitfinex","BTCUSD",1751026855092,0.034238,107110.0,107100.0,0.99622117]
["bitfinex","BTCUSD",1751026855301,0.02489901,107110.0,107100.0,1.00572013]
["bitfinex","BTCUSD",1751026855507,0.0165,107110.0,107100.0,1.03374313]
["bitfinex","BTCUSD",1751026855720,0.05476,107120.0,107110.0,0.55473144]
["bitfinex","BTCUSD",1751026855925,0.015,107120.0,107110.0,0.98257589]
["bitfinex","BTCUSD",1751026856141,0.00566101,107120.0,107110.0,0.98257589]
["bitfinex","BTCUSD",1751026856577,0.04276,107130.0,107120.0,0.56925225]
["bitfinex","BTCUSD",1751026856781,0.05209366,107130.0,107120.0,0.90433662]
["bitfinex","BTCUSD",1751026856988,0.04276,107130.0,107120.0,0.90433662]
["bitfinex","BTCUSD",1751026857624,0.05209384,107130.0,107120.0,0.90433662]
["bitfinex","BTCUSD",1751026857885,0.04376,107130.0,107120.0,0.90433662]
["bitfinex","BTCUSD",1751026858308,0.06819366,107130.0,107120.0,0.90533662]
["bitfinex","BTCUSD",1751026858789,0.06819375,107130.0,107120.0,0.9980967]
["bitfinex","BTCUSD",1751026859033,0.06819384,107130.0,107120.0,0.9980967]
["bitfinex","BTCUSD",1751026859259,0.08349384,107130.0,107120.0,0.9980967]
["bitfinex","BTCUSD",1751026859500,0.07416,107130.0,107120.0,0.9980967]
["bitfinex","BTCUSD",1751026860126,0.07416,107130.0,107120.0,1.33318107]
["bitfinex","BTCUSD",1751026860334,0.0002,107140.0,107130.0,0.55469136]
["bitfinex","BTCUSD",1751026860542,0.15839202,107150.0,107140.0,0.22921218]
["bitfinex","BTCUSD",1751026860746,0.14919796,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026861270,0.16786206,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026861487,0.14919796,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026861697,0.15852988,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026862143,0.14919796,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026862379,0.16786224,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026862586,0.16886224,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026862788,0.17819468,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026862993,0.16886224,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026863193,0.18546224,107150.0,107140.0,0.56921218]
["bitfinex","BTCUSD",1751026863396,0.19479468,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026863606,0.18546224,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026863807,0.18546215,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026864055,0.17613006,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026864229,0.18546242,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026864495,0.19479486,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026864702,0.18546233,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026865110,0.18422572,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026865328,0.19355816,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026865550,0.19355808,107150.0,107140.0,0.90429655]
["bitfinex","BTCUSD",1751026865758,0.19355808,107150.0,107140.0,0.56921218]
["bitfinex","BTCUSD",1751026865968,0.20289061,107150.0,107140.0,0.56921218]
["bitfinex","BTCUSD",1751026866200,0.38181308,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1751026866416,0.37248072,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1751026866881,0.37248072,107150.0,107140.0,0.87108959]
["bitfinex","BTCUSD",1751026867095,0.37248072,107150.0,107140.0,0.67508437]
["bitfinex","BTCUSD",1751026867726,0.37248072,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1751026867949,0.37248072,107150.0,107140.0,0.33508437]
["bitfinex","BTCUSD",1751026868172,0.37248072,107150.0,107130.0,0.88977581]
["bitfinex","BTCUSD",1751026868173,0.19600513,107140.0,107130.0,0.88977581]
["bitfinex","BTCUSD",1751026868383,0.04956829,107130.0,107120.0,0.55000208]
["bitfinex","BTCUSD",1751026868555,0.04956812,107130.0,107120.0,0.67597313]
["bitfinex","BTCUSD",1751026868788,0.05890239,107130.0,107120.0,1.01597313]
["bitfinex","BTCUSD",1751026869409,0.04023375,107130.0,107120.0,1.01597313]
["bitfinex","BTCUSD",1751026869611,0.02473375,107130.0,107120.0,1.01597313]
["bitfinex","BTCUSD",1751026869758,0.0434016,107130.0,107120.0,1.01597313]
["bitfinex","BTCUSD",1751026870146,0.03406759,107130.0,107120.0,1.01597313]
["bitfinex","BTCUSD",1751026870966,0.02473375,107130.0,107120.0,1.01597313]
["bitfinex","BTCUSD",1751026871150,0.03406768,107130.0,107120.0,1.01597313]
["bitfinex","BTCUSD",1751026871358,0.03406768,107130.0,107120.0,1.01997313]
["bitfinex","BTCUSD",1751026871561,0.21446013,107140.0,107130.0,0.22923248]
["bitfinex","BTCUSD",1751026871800,0.41046474,107140.0,107130.0,0.55498292]
["bitfinex","BTCUSD",1751026871999,0.40113177,107140.0,107130.0,0.55498292]
["bitfinex","BTCUSD",1751026872220,0.39179854,107140.0,107130.0,0.22189855]
["bitfinex","BTCUSD",1751026872380,0.39179854,107140.0,107130.0,0.55698292]
["bitfinex","BTCUSD",1751026872583,0.39179854,107140.0,107130.0,0.22189855]
["bitfinex","BTCUSD",1751026872785,0.39179854,107140.0,107130.0,0.56631702]
["bitfinex","BTCUSD",1751026872996,0.39179854,107140.0,107130.0,0.56831702]
["bitfinex","BTCUSD",1751026873252,0.38246522,107140.0,107130.0,0.54964873]
["bitfinex","BTCUSD",1751026873425,0.38246522,107140.0,107130.0,0.53510788]
["bitfinex","BTCUSD",1751026873595,0.38246522,107140.0,107130.0,0.20935778]
["bitfinex","BTCUSD",1751026873771,0.38246522,107140.0,107130.0,0.54444215]
["bitfinex","BTCUSD",1751026874372,0.39179854,107140.0,107130.0,0.55377625]
["bitfinex","BTCUSD",1751026874571,0.2051269,107140.0,107130.0,0.57244402]
["bitfinex","BTCUSD",1751026874829,0.39339854,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1751026874989,0.39339854,107140.0,107130.0,0.52577343]
["bitfinex","BTCUSD",1751026875192,0.39339854,107140.0,107130.0,0.53510779]
["bitfinex","BTCUSD",1751026875416,0.39339854,107140.0,107130.0,0.54444206]
["bitfinex","BTCUSD",1751026875816,0.39339854,107140.0,107130.0,0.55377625]
["bitfinex","BTCUSD",1751026876596,0.39339854,107140.0,107130.0,0.52577343]
["bitfinex","BTCUSD",1751026876808,0.39339854,107140.0,107130.0,0.33908437]
["bitfinex","BTCUSD",1751026877449,0.39339854,107140.0,107130.0,0.52577343]
["bitfinex","BTCUSD",1751026877818,0.39339854,107140.0,107130.0,0.53510788]
["bitfinex","BTCUSD",1751026878024,0.39339854,107140.0,107130.0,0.33908437]
["bitfinex","BTCUSD",1751026878228,0.39339854,107140.0,107130.0,0.52577343]
["bitfinex","BTCUSD",1751026878434,0.39339854,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1751026879055,0.39339854,107140.0,107130.0,0.20002351]
["bitfinex","BTCUSD",1751026879255,0.38406522,107140.0,107130.0,0.53510788]
["bitfinex","BTCUSD",1751026880412,0.38406522,107140.0,107130.0,0.54444224]
["bitfinex","BTCUSD",1751026880632,0.38406522,107140.0,107130.0,0.55377651]
["bitfinex","BTCUSD",1751026882044,0.38406522,107140.0,107130.0,0.54444224]
["bitfinex","BTCUSD",1751026882554,0.38406522,107140.0,107130.0,0.55377651]
["bitfinex","BTCUSD",1751026883150,0.38406522,107140.0,107130.0,0.5631107]
["bitfinex","BTCUSD",1751026883804,0.22890522,107140.0,107130.0,0.22802633]
["bitfinex","BTCUSD",1751026884097,0.38434522,107140.0,107130.0,0.5631107]
["bitfinex","BTCUSD",1751026884541,0.38434522,107140.0,107130.0,0.55377651]
["bitfinex","BTCUSD",1751026885058,0.38434522,107140.0,107130.0,0.5631107]
["bitfinex","BTCUSD",1751026885669,0.38434522,107140.0,107130.0,0.5724448]
["bitfinex","BTCUSD",1751026885873,0.38434522,107140.0,107130.0,0.5631107]
["bitfinex","BTCUSD",1751026886134,0.38434522,107140.0,107130.0,0.55377651]
["bitfinex","BTCUSD",1751026886916,0.38434522,107140.0,107130.0,0.21869214]
["bitfinex","BTCUSD",1751026887128,0.38434522,107140.0,107130.0,0.55377651]
["bitfinex","BTCUSD",1751026887479,0.38434522,107140.0,107130.0,0.5631107]
["bitfinex","BTCUSD",1751026888616,0.38434522,107140.0,107130.0,0.55377651]
["bitfinex","BTCUSD",1751026889454,0.38434522,107140.0,107130.0,0.5631107]
["bitfinex","BTCUSD",1751026890179,0.38434522,107140.0,107130.0,0.5724448]
["bitfinex","BTCUSD",1751026890813,0.20700672,107140.0,107130.0,0.57244419]
["bitfinex","BTCUSD",1751026891038,0.40301185,107140.0,107130.0,0.55377625]
["bitfinex","BTCUSD",1751026891186,0.39367853,107140.0,107130.0,0.54444206]
["bitfinex","BTCUSD",1751026892072,0.38434513,107140.0,107130.0,0.33908437]
["bitfinex","BTCUSD",1751026892201,0.38434513,107140.0,107130.0,0.52577343]
["bitfinex","BTCUSD",1751026892831,0.38434513,107140.0,107130.0,0.53510788]
["bitfinex","BTCUSD",1751026893360,0.38434513,107140.0,107130.0,0.54444224]
["bitfinex","BTCUSD",1751026893564,0.38434513,107140.0,107130.0,0.5631107]
["bitfinex","BTCUSD",1751026894372,0.38434513,107140.0,107130.0,0.5724448]
["bitfinex","BTCUSD",1751026894576,0.39367836,107140.0,107130.0,0.57244428]
["bitfinex","BTCUSD",1751026894778,0.41234491,107140.0,107130.0,0.57244428]
["bitfinex","BTCUSD",1751026895476,0.39664491,107140.0,107130.0,0.57244428]
["bitfinex","BTCUSD",1751026896133,0.39664491,107140.0,107130.0,0.57244376]
["bitfinex","BTCUSD",1751026896541,0.21506602,107140.0,107130.0,0.89819386]
["bitfinex","BTCUSD",1751026896745,0.11693353,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1751026896950,0.31615781,107150.0,107140.0,0.5650557]
["bitfinex","BTCUSD",1751026897187,0.31615781,107150.0,107140.0,0.5497557]
["bitfinex","BTCUSD",1751026897188,0.32549034,107150.0,107140.0,0.5497557]
["bitfinex","BTCUSD",1751026897789,0.31611781,107150.0,107140.0,0.56429655]
["bitfinex","BTCUSD",1751026898220,0.32545034,107150.0,107140.0,0.56429655]
["bitfinex","BTCUSD",1751026899314,0.32545025,107150.0,107140.0,0.56429655]
["bitfinex","BTCUSD",1751026899891,0.31611781,107150.0,107140.0,0.56429655]
["bitfinex","BTCUSD",1751026900291,0.14233327,107150.0,107140.0,0.59559655]
["bitfinex","BTCUSD",1751026900577,0.13300135,107150.0,107140.0,0.59559655]
["bitfinex","BTCUSD",1751026900779,0.29733336,107150.0,107140.0,0.59559655]
["bitfinex","BTCUSD",1751026900985,0.28800135,107150.0,107140.0,0.59559655]
["bitfinex","BTCUSD",1751026901182,0.28800135,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026902961,0.29733336,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026903272,0.30666554,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026903963,0.28800135,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026904575,0.29733327,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026904752,0.30666528,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026904953,0.30646528,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026905157,0.28780135,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026905322,0.13300135,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026905524,0.28780135,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026905767,0.29713336,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026906149,0.28780135,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026906351,0.30646545,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026907788,0.30646537,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026908880,0.29713327,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026909039,0.28780135,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026909245,0.29713327,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026909834,0.30646545,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026910054,0.31579789,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026910232,0.30646545,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026910647,0.31579781,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026910901,0.30646545,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026911127,0.32513025,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026911300,0.31579772,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026911505,0.32513016,107150.0,107140.0,0.93559655]
["bitfinex","BTCUSD",1751026911709,0.30646537,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026912114,0.29713327,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026912681,0.28780135,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026912882,0.29713327,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026913064,0.29681327,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026913677,0.31547773,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026913975,0.30614537,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026914576,0.30614528,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026915026,0.31547738,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026915463,0.32480956,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026915916,0.33414192,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026916125,0.33414192,107150.0,107140.0,0.69327226]
["bitfinex","BTCUSD",1751026916324,0.33414253,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026916737,0.31547764,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026916929,0.32481,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026917500,0.31547764,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026917856,0.28748135,107150.0,107140.0,1.02835663]
["bitfinex","BTCUSD",1751026918386,0.28768135,107150.0,107140.0,1.363441]
["bitfinex","BTCUSD",1751026918624,0.09180135,107150.0,107140.0,1.12131357]
["bitfinex","BTCUSD",1751026918823,0.24652135,107150.0,107140.0,1.14932457]
["bitfinex","BTCUSD",1751026919022,0.09180135,107150.0,107140.0,1.14932457]
["bitfinex","BTCUSD",1751026919240,0.24648135,107150.0,107140.0,1.14932457]
["bitfinex","BTCUSD",1751026919930,0.24648135,107150.0,107140.0,1.1485414]
["bitfinex","BTCUSD",1751026920276,0.09180135,107150.0,107140.0,1.1485414]
["bitfinex","BTCUSD",1751026920488,0.24640135,107150.0,107140.0,1.1485414]
["bitfinex","BTCUSD",1751026926003,0.09180135,107150.0,107140.0,1.1485414]
["bitfinex","BTCUSD",1751026926230,0.24624135,107150.0,107140.0,1.1485414]
["bitfinex","BTCUSD",1751026926793,0.24616135,107150.0,107140.0,1.1485414]
["bitfinex","BTCUSD",1751026928662,0.24616135,107150.0,107140.0,1.05558446]
["bitfinex","BTCUSD",1751026929262,0.08247024,107150.0,107140.0,1.43828566]
["bitfinex","BTCUSD",1751026929464,0.23671024,107150.0,107140.0,1.10398446]
["bitfinex","BTCUSD",1751026929600,0.23671024,107150.0,107140.0,1.23432434]
["bitfinex","BTCUSD",1751026929804,0.08247024,107150.0,107140.0,1.23432434]
["bitfinex","BTCUSD",1751026930013,0.04054024,107150.0,107140.0,1.23432434]
["bitfinex","BTCUSD",1751026930225,0.04054024,107150.0,107140.0,0.90002314]
["bitfinex","BTCUSD",1751026930423,0.04054024,107150.0,107140.0,1.10898446]
["bitfinex","BTCUSD",1751026930809,0.04154024,107150.0,107140.0,1.11498446]
["bitfinex","BTCUSD",1751026931324,0.19578024,107150.0,107140.0,1.11498446]
["bitfinex","BTCUSD",1751026931830,0.19574024,107150.0,107140.0,1.11498446]
["bitfinex","BTCUSD",1751026932233,0.04154024,107150.0,107140.0,1.11498446]
["bitfinex","BTCUSD",1751026934758,0.04154024,107150.0,107140.0,1.06658446]
["bitfinex","BTCUSD",1751026935471,0.0764047,107150.0,107140.0,1.02074361]
["bitfinex","BTCUSD",1751026935673,0.0764047,107150.0,107140.0,1.08562441]
["bitfinex","BTCUSD",1751026935875,0.0764047,107150.0,107140.0,1.10016526]
["bitfinex","BTCUSD",1751026936079,0.0764047,107150.0,107140.0,1.08562441]
["bitfinex","BTCUSD",1751026936303,0.0764047,107150.0,107140.0,1.10016526]
["bitfinex","BTCUSD",1751026936522,0.0923047,107150.0,107140.0,1.10016526]
["bitfinex","BTCUSD",1751026937654,0.27895892,107150.0,107140.0,1.09083229]
["bitfinex","BTCUSD",1751026937853,0.28829154,107150.0,107140.0,1.10016534]
["bitfinex","BTCUSD",1751026937979,0.28829154,107150.0,107140.0,1.09083229]
["bitfinex","BTCUSD",1751026938606,0.28829154,107150.0,107140.0,1.10016543]
["bitfinex","BTCUSD",1751026938812,0.28829154,107150.0,107140.0,1.10949848]
["bitfinex","BTCUSD",1751026939012,0.0923047,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026939636,0.08297234,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026939981,0.09230461,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026940185,0.08297234,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026940851,0.09230461,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026942168,0.09230461,107150.0,107140.0,0.78453025]
["bitfinex","BTCUSD",1751026942373,0.19550024,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026942617,0.19550024,107150.0,107140.0,1.15083145]
["bitfinex","BTCUSD",1751026943615,0.19550024,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026943757,0.04154024,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026943967,0.23634024,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026946006,0.28003644,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026946434,0.28936863,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026946981,0.28936854,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026947183,0.28003627,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026947763,0.25500417,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026947972,0.23634024,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026948320,0.24567216,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026948522,0.23634024,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026950426,0.24567216,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026951354,0.25500426,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026951941,0.24567216,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026952685,0.25500417,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026953727,0.24567216,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026954306,0.28043662,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026954655,0.28976889,107150.0,107140.0,1.11883145]
["bitfinex","BTCUSD",1751026955111,0.33051713,107150.0,107140.0,0.4438918]
["bitfinex","BTCUSD",1751026955327,0.47437935,107150.0,107140.0,0.1038918]
["bitfinex","BTCUSD",1751026955537,0.47437935,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1751026955963,0.47437935,107150.0,107140.0,0.006]
["bitfinex","BTCUSD",1751026956167,0.24657106,107140.0,107130.0,0.9035333]
["bitfinex","BTCUSD",1751026956376,0.24657106,107140.0,107130.0,0.89419937]
["bitfinex","BTCUSD",1751026956581,0.24657106,107140.0,107130.0,0.90353347]
["bitfinex","BTCUSD",1751026957005,0.23723827,107140.0,107130.0,0.90353347]
["bitfinex","BTCUSD",1751026958164,0.23723827,107140.0,107130.0,0.91286748]
["bitfinex","BTCUSD",1751026958374,0.23723827,107140.0,107130.0,0.92520141]
["bitfinex","BTCUSD",1751026958571,0.24657159,107140.0,107130.0,0.92520141]
["bitfinex","BTCUSD",1751026958948,0.05989977,107140.0,107130.0,0.9252008]
["bitfinex","BTCUSD",1751026959323,0.05989977,107140.0,107130.0,0.9292008]
["bitfinex","BTCUSD",1751026959526,0.25590499,107140.0,107130.0,0.90119937]
["bitfinex","BTCUSD",1751026959735,0.06923335,107140.0,107130.0,0.91986714]
["bitfinex","BTCUSD",1751026960303,0.25590499,107140.0,107130.0,0.91053338]
["bitfinex","BTCUSD",1751026960773,0.24657194,107140.0,107130.0,0.91053338]
["bitfinex","BTCUSD",1751026960971,0.24657194,107140.0,107130.0,0.91986731]
["bitfinex","BTCUSD",1751026961474,0.05056672,107140.0,107130.0,0.92920115]
["bitfinex","BTCUSD",1751026962012,0.05056628,107140.0,107130.0,0.92920115]
["bitfinex","BTCUSD",1751026962210,0.03516584,107140.0,107130.0,0.92920115]
["bitfinex","BTCUSD",1751026962874,0.03516584,107140.0,107130.0,1.26350235]
["bitfinex","BTCUSD",1751026963409,0.07540469,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1751026963615,0.23458024,107150.0,107140.0,0.90351338]
["bitfinex","BTCUSD",1751026963853,0.23458024,107150.0,107140.0,0.93411338]
["bitfinex","BTCUSD",1751026964056,0.23458024,107150.0,107140.0,1.02687346]
["bitfinex","BTCUSD",1751026964291,0.08094024,107150.0,107140.0,1.02687346]
["bitfinex","BTCUSD",1751026964492,0.23458024,107150.0,107140.0,1.36117466]
["bitfinex","BTCUSD",1751026964663,0.23458024,107150.0,107140.0,1.02887346]
["bitfinex","BTCUSD",1751026965469,0.23458024,107150.0,107140.0,1.03187346]
["bitfinex","BTCUSD",1751026965688,0.23558024,107150.0,107140.0,1.03787346]
["bitfinex","BTCUSD",1751026965921,0.23558024,107150.0,107140.0,1.13076526]
["bitfinex","BTCUSD",1751026966405,0.08194024,107150.0,107140.0,1.15877926]
["bitfinex","BTCUSD",1751026968545,0.04154024,107150.0,107140.0,1.15877926]
["bitfinex","BTCUSD",1751026968754,0.04154024,107150.0,107140.0,1.64664046]
["bitfinex","BTCUSD",1751026968956,0.03361024,107150.0,107140.0,1.64664046]
["bitfinex","BTCUSD",1751026969364,0.00044,107160.0,107150.0,0.5874513]
["bitfinex","BTCUSD",1751026969574,0.0005258,107160.0,107150.0,1.34881378]
["bitfinex","BTCUSD",1751026969946,0.0005258,107160.0,107150.0,1.44170558]
["bitfinex","BTCUSD",1751026971678,0.0005258,107160.0,107150.0,1.44670558]
["bitfinex","BTCUSD",1751026973812,0.0005258,107160.0,107150.0,1.46124643]
["bitfinex","BTCUSD",1751026974218,0.0005258,107160.0,107150.0,1.48459743]
["bitfinex","BTCUSD",1751026979889,0.0005258,107160.0,107150.0,1.63779743]
["bitfinex","BTCUSD",1751026981269,0.0005258,107160.0,107150.0,1.48459743]
["bitfinex","BTCUSD",1751026982095,0.0005258,107160.0,107150.0,1.15029623]
["bitfinex","BTCUSD",1751026982299,0.0005258,107160.0,107150.0,1.48459743]
["bitfinex","BTCUSD",1751026983060,0.0005258,107160.0,107150.0,1.11749623]
["bitfinex","BTCUSD",1751026983470,0.05992,107160.0,107150.0,0.76295538]
["bitfinex","BTCUSD",1751026983688,0.05992,107160.0,107150.0,0.64671258]
["bitfinex","BTCUSD",1751026983916,0.05992,107160.0,107150.0,0.98671258]
["bitfinex","BTCUSD",1751026984137,0.2465568,107160.0,107150.0,0.99192133]
["bitfinex","BTCUSD",1751026984370,0.25588855,107160.0,107150.0,1.01058578]
["bitfinex","BTCUSD",1751026984566,0.06925175,107160.0,107150.0,1.01991788]
["bitfinex","BTCUSD",1751026985014,0.05992,107160.0,107150.0,1.01991788]
["bitfinex","BTCUSD",1751026985639,0.21312,107160.0,107150.0,1.01991788]
["bitfinex","BTCUSD",1751026986810,0.04125694,107160.0,107150.0,1.01991788]
["bitfinex","BTCUSD",1751026987025,0.05918816,107160.0,107150.0,1.01991788]
["bitfinex","BTCUSD",1751026987225,0.05918808,107160.0,107150.0,1.01991788]
["bitfinex","BTCUSD",1751026987457,0.04985685,107160.0,107150.0,1.35421908]
["bitfinex","BTCUSD",1751026987662,0.00985685,107160.0,107150.0,1.35421908]
["bitfinex","BTCUSD",1751026987864,0.0005258,107160.0,107150.0,1.35421908]
["bitfinex","BTCUSD",1751026988065,0.0005258,107160.0,107150.0,1.38511908]
["bitfinex","BTCUSD",1751026988874,0.00985685,107160.0,107150.0,1.38511908]
["bitfinex","BTCUSD",1751026989291,0.0005258,107160.0,107150.0,0.71651668]
["bitfinex","BTCUSD",1751026989546,0.0005258,107160.0,107150.0,1.38511908]
["bitfinex","BTCUSD",1751026990359,0.00985694,107160.0,107150.0,1.35421908]
["bitfinex","BTCUSD",1751026990509,0.0005258,107160.0,107150.0,1.35421908]
["bitfinex","BTCUSD",1751026991504,0.0005258,107160.0,107150.0,1.44711088]
["bitfinex","BTCUSD",1751026992756,0.01918808,107160.0,107150.0,1.44711088]
["bitfinex","BTCUSD",1751026992932,0.02851939,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751026993879,0.03785088,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751026994242,0.04718254,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751026994476,0.06378254,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751026994663,0.06975088,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751026995271,0.05445088,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751026995468,0.02851939,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751026996300,0.01918808,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751026996911,0.01918816,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751026997515,0.01918808,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751026999020,0.0005258,107160.0,107150.0,1.11280968]
["bitfinex","BTCUSD",1751027000412,0.0005258,107160.0,107150.0,1.44711088]
["bitfinex","BTCUSD",1751027001207,0.0005258,107160.0,107150.0,1.46231088]
["bitfinex","BTCUSD",1751027001443,0.0005258,107160.0,107150.0,1.47851088]
["bitfinex","BTCUSD",1751027005611,0.0005258,107160.0,107150.0,1.38561908]
["bitfinex","BTCUSD",1751027005871,0.0005258,107160.0,107150.0,1.41362808]
["bitfinex","BTCUSD",1751027006071,0.0005258,107160.0,107150.0,1.54396796]
["bitfinex","BTCUSD",1751027008897,0.0422,107170.0,107160.0,1.23923367]
["bitfinex","BTCUSD",1751027009088,0.0422,107170.0,107160.0,1.44033693]
["bitfinex","BTCUSD",1751027010407,0.0422,107170.0,107160.0,1.44233693]
["bitfinex","BTCUSD",1751027011724,0.0022,107170.0,107160.0,1.4841792]
["bitfinex","BTCUSD",1751027012132,0.0022,107170.0,107160.0,1.41924302]
["bitfinex","BTCUSD",1751027012313,0.0067515,107180.0,107170.0,0.58515209]
["bitfinex","BTCUSD",1751027012614,0.00679746,107180.0,107170.0,1.02821337]
["bitfinex","BTCUSD",1751027013568,0.00679746,107180.0,107170.0,1.02921337]
["bitfinex","BTCUSD",1751027015025,0.00679746,107180.0,107170.0,1.05721737]
["bitfinex","BTCUSD",1751027015389,0.00679746,107180.0,107170.0,1.14995659]
["bitfinex","BTCUSD",1751027015815,0.00236143,107190.0,107180.0,0.22913206]
["bitfinex","BTCUSD",1751027016022,9.95622652,107200.0,107190.0,0.92941444]
["bitfinex","BTCUSD",1751027016223,8.7951431,107200.0,107190.0,1.02217452]
["bitfinex","BTCUSD",1751027016621,8.7951431,107200.0,107190.0,1.36217452]
["bitfinex","BTCUSD",1751027016777,8.78581475,107200.0,107190.0,1.36217452]
["bitfinex","BTCUSD",1751027016984,8.38150687,107200.0,107190.0,1.89983572]
["bitfinex","BTCUSD",1751027017202,8.15630748,107200.0,107190.0,1.94983572]
["bitfinex","BTCUSD",1751027017418,8.15630748,107200.0,107190.0,1.46257452]
["bitfinex","BTCUSD",1751027017616,8.14697913,107200.0,107190.0,1.61561452]
["bitfinex","BTCUSD",1751027018072,8.13765078,107200.0,107190.0,1.61561452]
["bitfinex","BTCUSD",1751027018327,8.12832243,107200.0,107190.0,1.61565452]
["bitfinex","BTCUSD",1751027018664,8.11899408,107200.0,107190.0,1.61565452]
["bitfinex","BTCUSD",1751027018904,8.11899408,107200.0,107190.0,1.56565452]
["bitfinex","BTCUSD",1751027019099,8.10966573,107200.0,107190.0,1.61565452]
["bitfinex","BTCUSD",1751027019289,8.10966573,107200.0,107190.0,1.61769452]
["bitfinex","BTCUSD",1751027019515,8.10033738,107200.0,107190.0,1.61769452]
["bitfinex","BTCUSD",1751027019732,8.10033738,107200.0,107190.0,1.46457452]
["bitfinex","BTCUSD",1751027019878,8.09100903,107200.0,107190.0,1.56929452]
["bitfinex","BTCUSD",1751027020079,8.09100903,107200.0,107190.0,1.61769452]
["bitfinex","BTCUSD",1751027020421,8.26825051,107200.0,107190.0,1.33211703]
["bitfinex","BTCUSD",1751027020663,8.30280591,107200.0,107190.0,0.98151583]
["bitfinex","BTCUSD",1751027020869,8.32146175,107200.0,107190.0,1.30127618]
["bitfinex","BTCUSD",1751027021323,8.33746227,107200.0,107190.0,0.98151574]
["bitfinex","BTCUSD",1751027021528,8.32813409,107200.0,107190.0,0.99084462]
["bitfinex","BTCUSD",1751027021732,8.32813409,107200.0,107190.0,1.00017341]
["bitfinex","BTCUSD",1751027021855,8.31880608,107200.0,107190.0,1.00950211]
["bitfinex","BTCUSD",1751027022280,8.32813409,107200.0,107190.0,1.01883072]
["bitfinex","BTCUSD",1751027022478,8.31880608,107200.0,107190.0,1.01883072]
["bitfinex","BTCUSD",1751027022653,8.31880608,107200.0,107190.0,1.35313192]
["bitfinex","BTCUSD",1751027023075,8.47200608,107200.0,107190.0,1.35313192]
["bitfinex","BTCUSD",1751027023290,8.28543892,107200.0,107190.0,1.35313192]
["bitfinex","BTCUSD",1751027023845,8.47200608,107200.0,107190.0,1.35313192]
["bitfinex","BTCUSD",1751027024052,8.47200608,107200.0,107190.0,1.3251459]
["bitfinex","BTCUSD",1751027024200,8.47200608,107200.0,107190.0,1.31581694]
["bitfinex","BTCUSD",1751027024417,8.47200608,107200.0,107190.0,1.33447478]
["bitfinex","BTCUSD",1751027024587,8.47200608,107200.0,107190.0,1.3251459]
["bitfinex","BTCUSD",1751027024929,8.48133409,107200.0,107190.0,1.31581694]
["bitfinex","BTCUSD",1751027025109,8.47200608,107200.0,107190.0,1.3251459]
["bitfinex","BTCUSD",1751027025883,8.47200608,107200.0,107190.0,1.33447478]
["bitfinex","BTCUSD",1751027026217,8.42071268,107200.0,107190.0,1.33447478]
["bitfinex","BTCUSD",1751027026408,8.4047126,107200.0,107190.0,1.35313227]
["bitfinex","BTCUSD",1751027026610,8.39538692,107200.0,107190.0,1.35313227]
["bitfinex","BTCUSD",1751027027031,8.35341984,107200.0,107190.0,1.35313227]
["bitfinex","BTCUSD",1751027027247,8.35341984,107200.0,107190.0,1.34380357]
["bitfinex","BTCUSD",1751027027449,8.34409265,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027027657,8.31886499,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027027811,8.12297064,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027028303,8.11364345,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027028660,8.10431626,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027029043,8.09498907,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027029244,8.10431673,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027029470,8.09498954,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027029857,8.08566235,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027030270,8.0670075,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027030720,8.06700797,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027030907,8.02503514,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027031089,8.02503561,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027031491,7.98306325,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027031967,7.97373606,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027032159,7.9644084,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027032359,7.95508121,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027032682,7.95508159,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027033067,7.9457544,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027033477,7.93642721,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027033896,7.92710002,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027034403,7.9271017,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027034636,7.91777572,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027035009,7.89912208,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027035432,7.8897961,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027035817,7.88979778,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027036013,7.89912552,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027036234,7.88979954,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027036639,7.88047356,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027037007,7.86181984,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027037400,7.85249386,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027037796,7.8524958,107200.0,107190.0,1.35313183]
["bitfinex","BTCUSD",1751027037994,7.85249571,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027038242,7.84316973,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027038561,7.84316982,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027038701,7.83384375,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027038909,7.84317176,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027039190,7.83384578,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027039529,7.8245198,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027039727,7.81519223,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027040323,7.80586422,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027040724,7.81519231,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027041280,7.81519223,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027041450,7.82116422,107200.0,107190.0,1.38113183]
["bitfinex","BTCUSD",1751027041834,7.83049223,107200.0,107190.0,1.04683063]
["bitfinex","BTCUSD",1751027042400,7.82116422,107200.0,107190.0,1.04683063]
["bitfinex","BTCUSD",1751027042577,7.83049231,107200.0,107190.0,1.04683063]
["bitfinex","BTCUSD",1751027042878,7.83049223,107200.0,107190.0,1.04683063]
["bitfinex","BTCUSD",1751027043083,7.83049214,107200.0,107190.0,1.04683063]
["bitfinex","BTCUSD",1751027043940,7.82116413,107200.0,107190.0,1.04683063]
["bitfinex","BTCUSD",1751027044889,7.8889879,107200.0,107190.0,0.34454376]
["bitfinex","BTCUSD",1751027045091,7.8889879,107200.0,107190.0,0.66017392]
["bitfinex","BTCUSD",1751027045092,8.0417079,107200.0,107190.0,0.66017392]
["bitfinex","BTCUSD",1751027045271,8.0417079,107200.0,107190.0,1.00017392]
["bitfinex","BTCUSD",1751027045673,8.0417079,107200.0,107190.0,1.00950262]
["bitfinex","BTCUSD",1751027046650,8.0417079,107200.0,107190.0,1.01883123]
["bitfinex","BTCUSD",1751027046864,7.85514057,107200.0,107190.0,1.01883123]
["bitfinex","BTCUSD",1751027047889,8.051036,107200.0,107190.0,1.01883123]
["bitfinex","BTCUSD",1751027049132,7.86446884,107200.0,107190.0,1.01683123]
["bitfinex","BTCUSD",1751027049422,7.86446884,107200.0,107190.0,1.01483123]
["bitfinex","BTCUSD",1751027049599,8.04170826,107200.0,107190.0,1.00550262]
["bitfinex","BTCUSD",1751027050821,8.04170826,107200.0,107190.0,1.01483123]
["bitfinex","BTCUSD",1751027052046,8.05103661,107200.0,107190.0,1.01483123]
["bitfinex","BTCUSD",1751027052353,8.05103661,107200.0,107190.0,0.68053003]
["bitfinex","BTCUSD",1751027052563,8.05103661,107200.0,107190.0,1.01483123]
["bitfinex","BTCUSD",1751027055192,8.04170878,107200.0,107190.0,0.99617392]
["bitfinex","BTCUSD",1751027055388,8.03238069,107200.0,107190.0,1.0055028]
["bitfinex","BTCUSD",1751027055818,8.01372424,107200.0,107190.0,0.55045463]
["bitfinex","BTCUSD",1751027056033,8.01372424,107200.0,107190.0,0.89408488]
["bitfinex","BTCUSD",1751027057614,8.01372424,107200.0,107190.0,0.90341376]
["bitfinex","BTCUSD",1751027057818,8.01372424,107200.0,107190.0,0.91274255]
["bitfinex","BTCUSD",1751027058520,7.67443682,107200.0,107190.0,0.91274255]
["bitfinex","BTCUSD",1751027058728,7.82997283,107200.0,107190.0,0.92207116]
["bitfinex","BTCUSD",1751027059758,7.7960163,107200.0,107190.0,1.34913244]
["bitfinex","BTCUSD",1751027059956,7.65266404,107200.0,107190.0,1.10757046]
["bitfinex","BTCUSD",1751027060163,7.80534404,107200.0,107190.0,1.10757046]
["bitfinex","BTCUSD",1751027060360,7.7960163,107200.0,107190.0,1.10757046]
["bitfinex","BTCUSD",1751027060944,7.80534404,107200.0,107190.0,1.10757046]
["bitfinex","BTCUSD",1751027061453,7.80534396,107200.0,107190.0,1.10757046]
["bitfinex","BTCUSD",1751027062453,7.78668873,107200.0,107190.0,1.10757046]
["bitfinex","BTCUSD",1751027062659,7.79601639,107200.0,107190.0,1.10757046]
["bitfinex","BTCUSD",1751027062860,7.7960163,107200.0,107190.0,1.10757046]
["bitfinex","BTCUSD",1751027064478,7.7960163,107200.0,107190.0,0.77326926]
["bitfinex","BTCUSD",1751027064639,7.82400006,107200.0,107190.0,0.76394047]
["bitfinex","BTCUSD",1751027064842,7.83959997,107200.0,107190.0,1.09824167]
["bitfinex","BTCUSD",1751027065027,7.83959989,107200.0,107190.0,1.09824167]
["bitfinex","BTCUSD",1751027065388,7.86532807,107200.0,107190.0,1.09824167]
["bitfinex","BTCUSD",1751027065591,8.05189662,107200.0,107190.0,1.00548177]
["bitfinex","BTCUSD",1751027065717,8.05189662,107200.0,107190.0,1.01481047]
["bitfinex","BTCUSD",1751027065917,8.0425687,107200.0,107190.0,1.01481047]
["bitfinex","BTCUSD",1751027066117,8.0424757,107200.0,107190.0,1.01481047]
["bitfinex","BTCUSD",1751027066430,8.03314769,107200.0,107190.0,0.65252281]
["bitfinex","BTCUSD",1751027066634,8.02381951,107200.0,107190.0,0.98682401]
["bitfinex","BTCUSD",1751027067938,8.01449124,107200.0,107190.0,0.98682419]
["bitfinex","BTCUSD",1751027068312,8.01449124,107200.0,107190.0,0.89408497]
["bitfinex","BTCUSD",1751027068890,8.00516289,107200.0,107190.0,0.55978377]
["bitfinex","BTCUSD",1751027069189,8.00516289,107200.0,107190.0,0.89408497]
["bitfinex","BTCUSD",1751027069603,8.00516289,107200.0,107190.0,0.66185195]
["bitfinex","BTCUSD",1751027069797,8.00516289,107200.0,107190.0,0.90341393]
["bitfinex","BTCUSD",1751027070921,8.00516289,107200.0,107190.0,0.89408497]
["bitfinex","BTCUSD",1751027071379,8.00516289,107200.0,107190.0,0.88475583]
["bitfinex","BTCUSD",1751027072550,8.00516289,107200.0,107190.0,0.89408488]
["bitfinex","BTCUSD",1751027072702,8.00516289,107200.0,107190.0,0.88475583]
["bitfinex","BTCUSD",1751027073154,8.00516289,107200.0,107190.0,0.87975583]
["bitfinex","BTCUSD",1751027073512,8.00516289,107200.0,107190.0,0.69317127]
["bitfinex","BTCUSD",1751027073681,8.00516289,107200.0,107190.0,0.68384205]
["bitfinex","BTCUSD",1751027073887,8.00516289,107200.0,107190.0,0.87042661]
["bitfinex","BTCUSD",1751027074175,8.00516289,107200.0,107190.0,0.69317127]
["bitfinex","BTCUSD",1751027074383,8.00516289,107200.0,107190.0,0.54545463]
["bitfinex","BTCUSD",1751027074588,8.00516289,107200.0,107190.0,0.87975583]
["bitfinex","BTCUSD",1751027076240,8.00516289,107200.0,107190.0,0.88908497]
["bitfinex","BTCUSD",1751027076409,8.00676289,107200.0,107190.0,0.6743012]
["bitfinex","BTCUSD",1751027076777,8.00676289,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1751027077790,0.22691361,107190.0,107180.0,0.45661016]
["bitfinex","BTCUSD",1751027077984,0.37955361,107190.0,107180.0,0.64321213]
["bitfinex","BTCUSD",1751027078896,0.38888257,107190.0,107180.0,0.64321213]
["bitfinex","BTCUSD",1751027079248,0.38888257,107190.0,107180.0,0.89410403]
["bitfinex","BTCUSD",1751027079457,0.38888257,107190.0,107180.0,0.91276361]
["bitfinex","BTCUSD",1751027079911,0.38888257,107190.0,107180.0,0.92209327]
["bitfinex","BTCUSD",1751027080644,0.38888257,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027080845,0.39821171,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027081760,0.40754093,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027085488,0.18689801,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027085882,0.19622715,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027087763,0.1775687,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027088472,0.18689775,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027089828,0.38281145,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027090608,0.19622689,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027090958,0.19622671,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027091281,0.18062671,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027091988,0.37654041,107190.0,107180.0,0.92209266]
["bitfinex","BTCUSD",1751027092198,0.36721171,107190.0,107180.0,0.91276318]
["bitfinex","BTCUSD",1751027092608,0.37308275,107190.0,107180.0,0.88477394]
["bitfinex","BTCUSD",1751027092779,0.3787537,107190.0,107180.0,0.88477394]
["bitfinex","BTCUSD",1751027093966,0.3787537,107190.0,107180.0,0.89410377]
["bitfinex","BTCUSD",1751027094621,0.37102456,107190.0,107180.0,0.87023309]
["bitfinex","BTCUSD",1751027095917,0.37102456,107190.0,107180.0,0.87956292]
["bitfinex","BTCUSD",1751027096124,0.17289766,107190.0,107180.0,0.91909249]
["bitfinex","BTCUSD",1751027096283,0.17129714,107190.0,107180.0,0.94296282]
["bitfinex","BTCUSD",1751027096488,0.18062602,107190.0,107180.0,0.94296282]
["bitfinex","BTCUSD",1751027096859,0.17129714,107190.0,107180.0,0.94296282]
["bitfinex","BTCUSD",1751027097214,0.16196844,107190.0,107180.0,0.94296282]
["bitfinex","BTCUSD",1751027097430,0.17129714,107190.0,107180.0,0.94296282]
["bitfinex","BTCUSD",1751027098778,0.22034593,107190.0,107180.0,0.94296282]
["bitfinex","BTCUSD",1751027099539,0.21101714,107190.0,107180.0,0.92776282]
["bitfinex","BTCUSD",1751027100179,0.22967498,107190.0,107180.0,0.92776282]
["bitfinex","BTCUSD",1751027101288,0.22967489,107190.0,107180.0,0.92776282]
["bitfinex","BTCUSD",1751027101495,0.22034593,107190.0,107180.0,0.92776282]
["bitfinex","BTCUSD",1751027101981,0.22967481,107190.0,107180.0,0.92776282]
["bitfinex","BTCUSD",1751027103051,0.22034593,107190.0,107180.0,0.92776282]
["bitfinex","BTCUSD",1751027103372,0.22034593,107190.0,107180.0,0.94426282]
["bitfinex","BTCUSD",1751027104038,0.22967481,107190.0,107180.0,0.94426282]
["bitfinex","BTCUSD",1751027105102,0.21101714,107190.0,107180.0,0.94426282]
["bitfinex","BTCUSD",1751027105706,0.20168844,107190.0,107180.0,0.94426282]
["bitfinex","BTCUSD",1751027106033,0.21101705,107190.0,107180.0,0.94426282]
["bitfinex","BTCUSD",1751027106196,0.20168844,107190.0,107180.0,0.94426282]
["bitfinex","BTCUSD",1751027106370,0.21101697,107190.0,107180.0,0.94426282]
["bitfinex","BTCUSD",1751027106975,0.22034567,107190.0,107180.0,0.94426282]
["bitfinex","BTCUSD",1751027107170,0.21101697,107190.0,107180.0,0.94426282]
["bitfinex","BTCUSD",1751027107364,0.21101697,107190.0,107180.0,1.03700204]
["bitfinex","BTCUSD",1751027107567,7.63391573,107200.0,107180.0,1.00901272]
["bitfinex","BTCUSD",1751027107767,7.63391573,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027107768,7.6829233,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027107971,7.85421922,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027108159,7.84489113,107200.0,107190.0,0.99615246]
["bitfinex","BTCUSD",1751027108364,7.84489113,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027108365,7.8355633,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027108602,7.8355633,107200.0,107190.0,0.93491324]
["bitfinex","BTCUSD",1751027109000,7.84489104,107200.0,107190.0,0.93491324]
["bitfinex","BTCUSD",1751027109409,7.85621896,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027110132,7.85721896,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027110702,7.86654697,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027111250,7.85721896,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027111467,7.84789104,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027111744,7.86654697,107200.0,107190.0,0.92001324]
["bitfinex","BTCUSD",1751027111945,7.85721896,107200.0,107190.0,0.90341324]
["bitfinex","BTCUSD",1751027112305,7.85721896,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027113114,7.84789104,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027113319,7.85721887,107200.0,107190.0,0.89743944]
["bitfinex","BTCUSD",1751027114742,7.86654688,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027114962,7.85721887,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027115383,7.86654679,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027117244,7.87587488,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027118338,7.86654679,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027118541,7.8758748,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027118784,7.86654679,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027119388,7.8758748,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027120199,7.86654679,107200.0,107190.0,0.88233944]
["bitfinex","BTCUSD",1751027120569,8.05311456,107200.0,107190.0,0.55978343]
["bitfinex","BTCUSD",1751027120767,8.08351456,107200.0,107190.0,0.87301083]
["bitfinex","BTCUSD",1751027121195,8.08351456,107200.0,107190.0,0.88233962]
["bitfinex","BTCUSD",1751027121404,8.07418682,107200.0,107190.0,0.88233962]
["bitfinex","BTCUSD",1751027122024,8.07418682,107200.0,107190.0,0.89166832]
["bitfinex","BTCUSD",1751027122413,8.07418682,107200.0,107190.0,0.88233962]
["bitfinex","BTCUSD",1751027122617,8.08351517,107200.0,107190.0,0.88233962]
["bitfinex","BTCUSD",1751027123452,8.08351517,107200.0,107190.0,0.89166832]
["bitfinex","BTCUSD",1751027123861,8.04378734,107200.0,107190.0,0.88233962]
["bitfinex","BTCUSD",1751027124068,7.84789183,107200.0,107190.0,0.89166823]
["bitfinex","BTCUSD",1751027125230,7.83856339,107200.0,107190.0,0.89166823]
["bitfinex","BTCUSD",1751027125425,7.86654749,107200.0,107190.0,0.89166823]
["bitfinex","BTCUSD",1751027126213,7.86654749,107200.0,107190.0,0.89148254]
["bitfinex","BTCUSD",1751027126584,7.86654749,107200.0,107190.0,0.57825514]
["bitfinex","BTCUSD",1751027126783,7.85721931,107200.0,107190.0,1.23490994]
["bitfinex","BTCUSD",1751027126995,7.86654749,107200.0,107190.0,1.23490994]
["bitfinex","BTCUSD",1751027127749,7.86654749,107200.0,107190.0,0.92168254]
["bitfinex","BTCUSD",1751027131727,7.85721931,107200.0,107190.0,0.92168254]
["bitfinex","BTCUSD",1751027131859,7.86654749,107200.0,107190.0,0.92168254]
["bitfinex","BTCUSD",1751027132895,7.86654749,107200.0,107190.0,0.89148254]
["bitfinex","BTCUSD",1751027133854,8.05311465,107200.0,107190.0,0.87282514]
["bitfinex","BTCUSD",1751027134061,8.06831534,107200.0,107190.0,0.88215393]
["bitfinex","BTCUSD",1751027134896,8.06831534,107200.0,107190.0,0.89148263]
["bitfinex","BTCUSD",1751027135100,0.21361361,107190.0,107180.0,0.09273922]
["bitfinex","BTCUSD",1751027135346,0.39130257,107190.0,107180.0,0.95122826]
["bitfinex","BTCUSD",1751027135574,0.39130257,107190.0,107180.0,0.85848912]
["bitfinex","BTCUSD",1751027135982,0.39130257,107190.0,107180.0,1.19037575]
["bitfinex","BTCUSD",1751027136156,0.18891801,107190.0,107180.0,1.19970523]
["bitfinex","BTCUSD",1751027138231,7.87626289,107200.0,107190.0,0.22911204]
["bitfinex","BTCUSD",1751027138232,7.63391573,107200.0,107190.0,0.22911204]
["bitfinex","BTCUSD",1751027138423,7.85409914,107200.0,107190.0,0.85556684]
["bitfinex","BTCUSD",1751027138801,7.85409914,107200.0,107190.0,0.54233944]
["bitfinex","BTCUSD",1751027140117,7.85609914,107200.0,107190.0,0.54233944]
["bitfinex","BTCUSD",1751027140258,7.85609914,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027140453,7.86542732,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027140704,7.84677113,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027140862,7.86542697,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027141270,7.87475515,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027141472,7.86542697,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027142091,7.87475515,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027142494,7.86542697,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027142892,7.86642697,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027143096,7.87575515,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027145072,7.86642697,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027146086,7.85709896,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027146525,7.86642697,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027147019,7.85709896,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027150600,7.84777113,107200.0,107190.0,0.56322741]
["bitfinex","BTCUSD",1751027150791,7.63691573,107200.0,107190.0,1.26854278]
["bitfinex","BTCUSD",1751027151039,7.82911573,107200.0,107190.0,1.26854278]
["bitfinex","BTCUSD",1751027151237,7.82911573,107200.0,107190.0,1.361282]
["bitfinex","BTCUSD",1751027154142,7.63691573,107200.0,107190.0,1.45404208]
["bitfinex","BTCUSD",1751027154385,7.82911573,107200.0,107190.0,1.45404208]
["bitfinex","BTCUSD",1751027155250,7.82911573,107200.0,107190.0,0.78581134]
["bitfinex","BTCUSD",1751027155682,7.82911573,107200.0,107190.0,1.45404208]
["bitfinex","BTCUSD",1751027158382,7.82911573,107200.0,107190.0,1.11992671]
["bitfinex","BTCUSD",1751027158586,7.82911573,107200.0,107190.0,1.45404208]
["bitfinex","BTCUSD",1751027158989,7.83844347,107200.0,107190.0,0.75461134]
["bitfinex","BTCUSD",1751027159189,7.83844339,107200.0,107190.0,1.08872671]
["bitfinex","BTCUSD",1751027159932,7.82911573,107200.0,107190.0,1.08872671]
["bitfinex","BTCUSD",1751027160088,7.83844339,107200.0,107190.0,1.08872671]
["bitfinex","BTCUSD",1751027160309,7.85709914,107200.0,107190.0,0.99596663]
["bitfinex","BTCUSD",1751027160514,7.84777113,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027161083,7.85709896,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027161864,7.84777113,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027163497,7.87229914,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027163899,7.86297113,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027164284,7.85709905,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027164686,7.84777113,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027164873,7.85709905,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027165074,7.84777113,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027165272,7.85709905,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027165735,7.84777113,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027166451,7.85709896,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027166859,7.84777113,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027168761,7.85709914,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027168975,7.85709905,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027169108,7.84777113,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027169911,7.83844339,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027170323,7.84777131,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027170521,7.84777122,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027170721,7.83844339,107200.0,107190.0,0.90322741]
["bitfinex","BTCUSD",1751027171021,7.83844339,107200.0,107190.0,1.23734278]
["bitfinex","BTCUSD",1751027172168,7.84777113,107200.0,107190.0,1.23734278]
["bitfinex","BTCUSD",1751027174400,7.85709905,107200.0,107190.0,1.19550692]
["bitfinex","BTCUSD",1751027174850,7.84777113,107200.0,107190.0,1.19550692]
["bitfinex","BTCUSD",1751027176386,7.84777113,107200.0,107190.0,1.28824614]
["bitfinex","BTCUSD",1751027177591,7.83844339,107200.0,107190.0,1.28824614]
["bitfinex","BTCUSD",1751027177954,7.84777104,107200.0,107190.0,1.28824614]
["bitfinex","BTCUSD",1751027179117,7.84777096,107200.0,107190.0,1.28824614]
["bitfinex","BTCUSD",1751027179558,7.85709879,107200.0,107190.0,1.28824614]
["bitfinex","BTCUSD",1751027180124,7.8570987,107200.0,107190.0,1.28824614]
["bitfinex","BTCUSD",1751027182289,7.86642662,107200.0,107190.0,1.28824614]
["bitfinex","BTCUSD",1751027182690,8.06136673,107200.0,107190.0,0.64319377]
["bitfinex","BTCUSD",1751027182898,8.07069508,107200.0,107190.0,0.86776898]
["bitfinex","BTCUSD",1751027183124,8.08609508,107200.0,107190.0,0.86776898]
["bitfinex","BTCUSD",1751027183460,0.02798654,107190.0,107180.0,0.9843983]
["bitfinex","BTCUSD",1751027183578,0.18050593,107190.0,107180.0,0.9843983]
["bitfinex","BTCUSD",1751027183778,0.18983489,107190.0,107180.0,0.9843983]
["bitfinex","BTCUSD",1751027184593,0.18983481,107190.0,107180.0,1.29759574]
["bitfinex","BTCUSD",1751027185065,0.16184844,107190.0,107180.0,1.29759574]
["bitfinex","BTCUSD",1751027185349,0.16184844,107190.0,107180.0,1.32849574]
["bitfinex","BTCUSD",1751027185608,0.15252,107190.0,107180.0,1.32849574]
["bitfinex","BTCUSD",1751027185776,7.64484382,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751027185976,7.83720382,107200.0,107190.0,0.84096607]
["bitfinex","BTCUSD",1751027186130,7.85585992,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027186326,7.85585983,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027186963,7.84653165,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027187328,7.86518732,107200.0,107190.0,0.54276863]
["bitfinex","BTCUSD",1751027187884,7.86518732,107200.0,107190.0,0.85596607]
["bitfinex","BTCUSD",1751027188080,7.86618732,107200.0,107190.0,0.85596607]
["bitfinex","BTCUSD",1751027188463,7.86818732,107200.0,107190.0,0.85596607]
["bitfinex","BTCUSD",1751027190395,7.86818732,107200.0,107190.0,0.54276863]
["bitfinex","BTCUSD",1751027191814,7.86818732,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027192654,7.86818732,107200.0,107190.0,0.56056863]
["bitfinex","BTCUSD",1751027193868,7.85885914,107200.0,107190.0,0.56056863]
["bitfinex","BTCUSD",1751027194425,7.86818732,107200.0,107190.0,0.54406863]
["bitfinex","BTCUSD",1751027194987,7.85885914,107200.0,107190.0,0.54406863]
["bitfinex","BTCUSD",1751027196446,7.83087573,107200.0,107190.0,0.54406863]
["bitfinex","BTCUSD",1751027196582,7.84953113,107200.0,107190.0,0.56006863]
["bitfinex","BTCUSD",1751027196786,7.84953113,107200.0,107190.0,0.87326607]
["bitfinex","BTCUSD",1751027196985,7.85885914,107200.0,107190.0,0.87326607]
["bitfinex","BTCUSD",1751027197372,7.86818723,107200.0,107190.0,0.54406863]
["bitfinex","BTCUSD",1751027199409,7.87751541,107200.0,107190.0,0.54406863]
["bitfinex","BTCUSD",1751027200306,7.86818723,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027202408,7.86818723,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751027202626,7.86818723,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027203368,7.85885914,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027204047,7.86818732,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027205056,7.85885914,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027205260,7.85885914,107200.0,107190.0,0.54406863]
["bitfinex","BTCUSD",1751027205462,7.85885914,107200.0,107190.0,0.85726607]
["bitfinex","BTCUSD",1751027206554,7.86818732,107200.0,107190.0,0.85726607]
["bitfinex","BTCUSD",1751027206994,7.86818732,107200.0,107190.0,0.87296607]
["bitfinex","BTCUSD",1751027207914,7.85885914,107200.0,107190.0,0.87296607]
["bitfinex","BTCUSD",1751027208061,7.86818723,107200.0,107190.0,0.87296607]
["bitfinex","BTCUSD",1751027208466,7.85885914,107200.0,107190.0,0.55976863]
["bitfinex","BTCUSD",1751027209197,7.86818732,107200.0,107190.0,0.85726607]
["bitfinex","BTCUSD",1751027209927,7.86818732,107200.0,107190.0,0.54406863]
["bitfinex","BTCUSD",1751027210075,7.86818723,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027212733,7.85885914,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027212937,7.85885914,107200.0,107190.0,0.54406863]
["bitfinex","BTCUSD",1751027213525,7.85885914,107200.0,107190.0,0.85726607]
["bitfinex","BTCUSD",1751027213724,7.85885914,107200.0,107190.0,0.87296607]
["bitfinex","BTCUSD",1751027214726,7.85885914,107200.0,107190.0,0.24657119]
["bitfinex","BTCUSD",1751027215102,7.85885914,107200.0,107190.0,0.54406863]
["bitfinex","BTCUSD",1751027215419,7.86818732,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027216061,7.85885914,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027216272,7.86818732,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027216674,7.85885914,107200.0,107190.0,0.52776863]
["bitfinex","BTCUSD",1751027217095,7.84793113,107200.0,107190.0,0.88760692]
["bitfinex","BTCUSD",1751027217290,7.84793104,107200.0,107190.0,0.57440948]
["bitfinex","BTCUSD",1751027217504,7.8386033,107200.0,107190.0,0.57440948]
["bitfinex","BTCUSD",1751027217909,7.84793113,107200.0,107190.0,0.57440948]
["bitfinex","BTCUSD",1751027219286,7.84793104,107200.0,107190.0,0.88760692]
["bitfinex","BTCUSD",1751027220468,7.85725887,107200.0,107190.0,0.88760692]
["bitfinex","BTCUSD",1751027221280,7.85725887,107200.0,107190.0,0.57440948]
["bitfinex","BTCUSD",1751027221906,7.85725887,107200.0,107190.0,0.26121204]
["bitfinex","BTCUSD",1751027222148,7.86658679,107200.0,107190.0,0.57440948]
["bitfinex","BTCUSD",1751027222329,7.86658679,107200.0,107190.0,0.55880948]
["bitfinex","BTCUSD",1751027225179,7.86658679,107200.0,107190.0,0.24561204]
["bitfinex","BTCUSD",1751027225518,7.86658679,107200.0,107190.0,0.55880948]
["bitfinex","BTCUSD",1751027225874,7.86658679,107200.0,107190.0,0.87200692]
["bitfinex","BTCUSD",1751027226057,7.84793104,107200.0,107190.0,0.26091204]
["bitfinex","BTCUSD",1751027226256,7.85725896,107200.0,107190.0,0.88730692]
["bitfinex","BTCUSD",1751027227258,7.85725896,107200.0,107190.0,0.55880948]
["bitfinex","BTCUSD",1751027227928,7.87591523,107200.0,107190.0,0.54230948]
["bitfinex","BTCUSD",1751027228102,7.87591523,107200.0,107190.0,0.22911204]
["bitfinex","BTCUSD",1751027228312,7.87591523,107200.0,107190.0,0.54230948]
["bitfinex","BTCUSD",1751027228531,7.87591523,107200.0,107190.0,0.54230965]
["bitfinex","BTCUSD",1751027228532,8.07808317,107200.0,107190.0,0.54230965]
["bitfinex","BTCUSD",1751027229991,7.88218766,107200.0,107190.0,0.55163826]
["bitfinex","BTCUSD",1751027230346,7.89151593,107200.0,107190.0,0.55163826]
["bitfinex","BTCUSD",1751027230720,7.89151593,107200.0,107190.0,0.23844082]
["bitfinex","BTCUSD",1751027230878,8.0780837,107200.0,107190.0,0.55163826]
["bitfinex","BTCUSD",1751027231289,7.88218819,107200.0,107190.0,0.55163826]
["bitfinex","BTCUSD",1751027231525,7.88218819,107200.0,107190.0,0.23844082]
["bitfinex","BTCUSD",1751027231741,7.88218819,107200.0,107190.0,0.55163826]
["bitfinex","BTCUSD",1751027232510,8.0780837,107200.0,107190.0,0.54230965]
["bitfinex","BTCUSD",1751027233120,7.89808819,107200.0,107190.0,0.54230965]
["bitfinex","BTCUSD",1751027233487,7.89808819,107200.0,107190.0,0.55163826]
["bitfinex","BTCUSD",1751027234080,7.89658819,107200.0,107190.0,0.55163826]
["bitfinex","BTCUSD",1751027235559,8.08315535,107200.0,107190.0,0.54230983]
["bitfinex","BTCUSD",1751027235765,8.08315535,107200.0,107190.0,0.55163862]
["bitfinex","BTCUSD",1751027236511,7.89658819,107200.0,107190.0,0.56096732]
["bitfinex","BTCUSD",1751027236720,7.88068819,107200.0,107190.0,0.56096679]
["bitfinex","BTCUSD",1751027236932,7.85575992,107200.0,107190.0,0.56096679]
["bitfinex","BTCUSD",1751027237122,7.84643174,107200.0,107190.0,0.56096679]
["bitfinex","BTCUSD",1751027237343,7.84631174,107200.0,107190.0,0.56096679]
["bitfinex","BTCUSD",1751027237869,7.85563992,107200.0,107190.0,0.56096679]
["bitfinex","BTCUSD",1751027238413,7.85563914,107200.0,107190.0,0.56096679]
["bitfinex","BTCUSD",1751027238637,7.86496732,107200.0,107190.0,0.56096679]
["bitfinex","BTCUSD",1751027238847,7.85563914,107200.0,107190.0,0.56096679]
["bitfinex","BTCUSD",1751027239086,7.85563905,107200.0,107190.0,0.87416423]
["bitfinex","BTCUSD",1751027239642,7.84631113,107200.0,107190.0,0.87416423]
["bitfinex","BTCUSD",1751027239863,7.6845033,107200.0,107190.0,0.89016423]
["bitfinex","BTCUSD",1751027240050,7.84631104,107200.0,107190.0,0.90616423]
["bitfinex","BTCUSD",1751027240304,7.84631104,107200.0,107190.0,0.87416423]
["bitfinex","BTCUSD",1751027241044,7.84631104,107200.0,107190.0,0.24776935]
["bitfinex","BTCUSD",1751027241235,7.84631104,107200.0,107190.0,0.87416423]
["bitfinex","BTCUSD",1751027241950,7.8369833,107200.0,107190.0,0.87416423]
["bitfinex","BTCUSD",1751027242324,7.8369833,107200.0,107190.0,0.90516423]
["bitfinex","BTCUSD",1751027242525,7.82749573,107200.0,107190.0,1.33792431]
["bitfinex","BTCUSD",1751027242684,7.67501573,107200.0,107190.0,1.43066353]
["bitfinex","BTCUSD",1751027242890,7.82749573,107200.0,107190.0,1.43066353]
["bitfinex","BTCUSD",1751027251508,7.82745573,107200.0,107190.0,1.43066353]
["bitfinex","BTCUSD",1751027252911,7.78785573,107200.0,107190.0,1.43066353]
["bitfinex","BTCUSD",1751027258012,7.63541573,107200.0,107190.0,1.43066353]
["bitfinex","BTCUSD",1751027258226,7.78781573,107200.0,107190.0,1.43066353]
["bitfinex","BTCUSD",1751027258979,7.63541573,107200.0,107190.0,1.43066353]
["bitfinex","BTCUSD",1751027259180,7.78781573,107200.0,107190.0,1.43066353]
["bitfinex","BTCUSD",1751027271883,7.78781573,107200.0,107190.0,1.39966353]
["bitfinex","BTCUSD",1751027273879,7.78781573,107200.0,107190.0,1.43206353]
["bitfinex","BTCUSD",1751027274528,7.78781573,107200.0,107190.0,1.39966353]
["bitfinex","BTCUSD",1751027283966,7.78781573,107200.0,107190.0,1.41576353]
["bitfinex","BTCUSD",1751027286867,7.78781573,107200.0,107190.0,1.43216353]
["bitfinex","BTCUSD",1751027289503,7.78781573,107200.0,107190.0,1.41576353]
["bitfinex","BTCUSD",1751027289726,7.78781573,107200.0,107190.0,0.77326865]
["bitfinex","BTCUSD",1751027289950,7.78781573,107200.0,107190.0,1.39966353]
["bitfinex","BTCUSD",1751027291038,7.78171573,107200.0,107190.0,1.39966353]
["bitfinex","BTCUSD",1751027292299,7.78171573,107200.0,107190.0,1.41476353]
["bitfinex","BTCUSD",1751027292501,7.78171573,107200.0,107190.0,1.42996353]
["bitfinex","BTCUSD",1751027294874,7.78171573,107200.0,107190.0,1.39966353]
["bitfinex","BTCUSD",1751027300966,7.78171573,107200.0,107190.0,1.43126353]
["bitfinex","BTCUSD",1751027307068,7.78155573,107200.0,107190.0,1.43126353]
["bitfinex","BTCUSD",1751027307396,7.78155573,107200.0,107190.0,1.46886419]
["bitfinex","BTCUSD",1751027307671,7.78155573,107200.0,107190.0,1.33852431]
["bitfinex","BTCUSD",1751027310783,7.62931573,107200.0,107190.0,1.33852431]
["bitfinex","BTCUSD",1751027310988,7.78151573,107200.0,107190.0,1.33852431]
["bitfinex","BTCUSD",1751027313760,7.62931573,107200.0,107190.0,1.33852431]
["bitfinex","BTCUSD",1751027313983,7.78151573,107200.0,107190.0,1.33852431]
["bitfinex","BTCUSD",1751027333842,7.62931573,107200.0,107190.0,1.65172175]
["bitfinex","BTCUSD",1751027334047,7.78143573,107200.0,107190.0,1.65172175]
["bitfinex","BTCUSD",1751027334227,7.78143573,107200.0,107190.0,1.33852431]
["bitfinex","BTCUSD",1751027336431,7.78143573,107200.0,107190.0,1.46886419]
["bitfinex","BTCUSD",1751027336634,7.78143573,107200.0,107190.0,1.43726419]
["bitfinex","BTCUSD",1751027337067,7.78143573,107200.0,107190.0,0.81086931]
["bitfinex","BTCUSD",1751027337320,7.79763573,107200.0,107190.0,1.43726419]
["bitfinex","BTCUSD",1751027337961,7.64551573,107200.0,107190.0,1.43726419]
["bitfinex","BTCUSD",1751027338244,7.79763573,107200.0,107190.0,1.43726419]
["bitfinex","BTCUSD",1751027339705,7.78143573,107200.0,107190.0,1.43726419]
["bitfinex","BTCUSD",1751027339914,7.62931573,107200.0,107190.0,1.43726419]
["bitfinex","BTCUSD",1751027340151,7.81343573,107200.0,107190.0,1.43726419]
["bitfinex","BTCUSD",1751027340589,7.83369148,107200.0,107190.0,0.63817533]
["bitfinex","BTCUSD",1751027340800,7.83369148,107200.0,107190.0,0.97003026]
["bitfinex","BTCUSD",1751027341530,7.84301966,107200.0,107190.0,0.97003026]
["bitfinex","BTCUSD",1751027341705,7.86376347,107200.0,107190.0,0.97003026]
["bitfinex","BTCUSD",1751027341934,7.86376347,107200.0,107190.0,1.2832277]
["bitfinex","BTCUSD",1751027342376,7.86376347,107200.0,107190.0,1.19029511]
["bitfinex","BTCUSD",1751027342802,7.86376347,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027343012,7.86376347,107200.0,107190.0,0.87709767]
["bitfinex","BTCUSD",1751027343168,7.86376347,107200.0,107190.0,1.19029511]
["bitfinex","BTCUSD",1751027343528,7.86376347,107200.0,107190.0,0.87709767]
["bitfinex","BTCUSD",1751027343934,7.86376347,107200.0,107190.0,1.19029511]
["bitfinex","BTCUSD",1751027345173,7.86376339,107200.0,107190.0,1.19029511]
["bitfinex","BTCUSD",1751027346313,7.86376339,107200.0,107190.0,0.87709767]
["bitfinex","BTCUSD",1751027346913,7.85443573,107200.0,107190.0,1.19029511]
["bitfinex","BTCUSD",1751027347173,7.8637633,107200.0,107190.0,1.19029511]
["bitfinex","BTCUSD",1751027347711,7.87309104,107200.0,107190.0,1.19029511]
["bitfinex","BTCUSD",1751027348154,7.8637633,107200.0,107190.0,1.19029511]
["bitfinex","BTCUSD",1751027348358,7.8637633,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027348927,7.85443573,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027350169,7.86376339,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027350576,7.8637633,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027351599,7.85443573,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027352236,7.8637633,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027352560,7.85443573,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027363672,7.85431573,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027364009,7.83841573,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027364798,7.63091573,107200.0,107190.0,0.56390023]
["bitfinex","BTCUSD",1751027365016,7.78135573,107200.0,107190.0,0.70300116]
["bitfinex","BTCUSD",1751027365218,7.78135573,107200.0,107190.0,0.82393475]
["bitfinex","BTCUSD",1751027375286,7.62931573,107200.0,107190.0,0.82393475]
["bitfinex","BTCUSD",1751027375497,7.78131573,107200.0,107190.0,0.82393475]
["bitfinex","BTCUSD",1751027378348,7.78131573,107200.0,107190.0,0.63735019]
["bitfinex","BTCUSD",1751027379445,7.78131573,107200.0,107190.0,0.60555019]
["bitfinex","BTCUSD",1751027379811,7.78131573,107200.0,107190.0,0.62215019]
["bitfinex","BTCUSD",1751027380029,7.78131573,107200.0,107190.0,0.63755019]
["bitfinex","BTCUSD",1751027385910,7.78131573,107200.0,107190.0,0.62095019]
["bitfinex","BTCUSD",1751027386195,7.78131573,107200.0,107190.0,0.60555019]
["bitfinex","BTCUSD",1751027386731,7.78131573,107200.0,107190.0,0.62185019]
["bitfinex","BTCUSD",1751027387584,7.78127573,107200.0,107190.0,0.62185019]
["bitfinex","BTCUSD",1751027388495,7.78127573,107200.0,107190.0,0.63795019]
["bitfinex","BTCUSD",1751027390277,7.78127573,107200.0,107190.0,0.62185019]
["bitfinex","BTCUSD",1751027393812,7.7906033,107200.0,107190.0,0.62185019]
["bitfinex","BTCUSD",1751027394790,7.81858706,107200.0,107190.0,0.57754919]
["bitfinex","BTCUSD",1751027395006,7.84988706,107200.0,107190.0,0.47024826]
["bitfinex","BTCUSD",1751027395228,7.86081533,107200.0,107190.0,0.47024826]
["bitfinex","BTCUSD",1751027395448,7.86081533,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027395988,7.84215888,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027396188,7.85148706,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027396407,7.85148697,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027397203,7.86081515,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027398859,7.85148697,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027399430,7.84215888,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027400035,7.83279096,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027400244,7.84211879,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027400493,7.79743573,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027400803,7.78123573,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027401140,7.78283573,107200.0,107190.0,0.48478911]
["bitfinex","BTCUSD",1751027402196,7.78283573,107200.0,107190.0,0.36798663]
["bitfinex","BTCUSD",1751027402197,7.92485156,107200.0,107190.0,0.36798663]
["bitfinex","BTCUSD",1751027402364,7.83209148,107200.0,107190.0,0.36798663]
["bitfinex","BTCUSD",1751027402567,7.68017148,107200.0,107190.0,0.36798663]
["bitfinex","BTCUSD",1751027402771,7.84141966,107200.0,107190.0,0.36798663]
["bitfinex","BTCUSD",1751027402988,7.83209148,107200.0,107190.0,0.36798663]
["bitfinex","BTCUSD",1751027403194,7.83209139,107200.0,107190.0,0.36798663]
["bitfinex","BTCUSD",1751027403356,7.84141957,107200.0,107190.0,0.36798663]
["bitfinex","BTCUSD",1751027403557,0.01092905,107190.0,107180.0,0.10183846]
["bitfinex","BTCUSD",1751027403828,0.28820913,107190.0,107180.0,0.10183846]
["bitfinex","BTCUSD",1751027404375,0.20477801,107190.0,107180.0,0.10183846]
["bitfinex","BTCUSD",1751027404575,0.20477801,107190.0,107180.0,0.02756588]
["bitfinex","BTCUSD",1751027405348,0.20477801,107190.0,107180.0,0.01823596]
["bitfinex","BTCUSD",1751027405552,0.32752913,107190.0,107180.0,0.00890587]
["bitfinex","BTCUSD",1751027405715,0.32852913,107190.0,107180.0,0.00890587]
["bitfinex","BTCUSD",1751027406036,0.32852913,107190.0,107180.0,0.01823596]
["bitfinex","BTCUSD",1751027406475,0.32852913,107190.0,107180.0,0.02756597]
["bitfinex","BTCUSD",1751027406682,0.32852913,107190.0,107180.0,0.01823596]
["bitfinex","BTCUSD",1751027407104,0.32752913,107190.0,107180.0,0.01823596]
["bitfinex","BTCUSD",1751027407563,0.32952913,107190.0,107180.0,0.0186601]
["bitfinex","BTCUSD",1751027407976,0.33252913,107190.0,107180.0,0.0186601]
["bitfinex","BTCUSD",1751027408191,0.0202608,107170.0,107160.0,0.43493259]
["bitfinex","BTCUSD",1751027408390,0.2432408,107170.0,107160.0,0.45359583]
["bitfinex","BTCUSD",1751027408598,0.18012983,107180.0,107160.0,0.47746791]
["bitfinex","BTCUSD",1751027408805,0.21488932,107180.0,107170.0,0.02799186]
["bitfinex","BTCUSD",1751027409209,0.2055594,107180.0,107170.0,0.02799186]
["bitfinex","BTCUSD",1751027409426,0.1869,107180.0,107160.0,0.44930093]
["bitfinex","BTCUSD",1751027409690,0.04353036,107170.0,107160.0,0.37199447]
["bitfinex","BTCUSD",1751027409925,0.02703036,107170.0,107160.0,0.37199447]
["bitfinex","BTCUSD",1751027410442,0.01093036,107170.0,107160.0,0.37199447]
["bitfinex","BTCUSD",1751027410691,0.02026089,107170.0,107160.0,0.37199447]
["bitfinex","BTCUSD",1751027410938,0.02026089,107170.0,107160.0,0.36999447]
["bitfinex","BTCUSD",1751027411187,0.02026071,107170.0,107160.0,0.36999447]
["bitfinex","BTCUSD",1751027411475,0.01093027,107170.0,107160.0,0.36999447]
["bitfinex","BTCUSD",1751027411937,0.01093027,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027412165,0.05286071,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027412616,0.0342,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027412840,0.03636054,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027413284,0.06219116,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027413501,0.06219107,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027413726,0.05286054,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027413973,0.04353018,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027414422,0.0342,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027414656,0.02703018,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027415110,0.04569107,107170.0,107160.0,0.38037046]
["bitfinex","BTCUSD",1751027415345,0.08371102,107170.0,107160.0,0.36170765]
["bitfinex","BTCUSD",1751027415587,0.07438049,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751027415817,0.15780995,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751027417215,0.18754039,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751027417436,0.16713639,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751027417654,0.16713639,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1751027417882,0.19786683,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1751027418107,0.0513648,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751027418373,0.34378136,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751027419122,0.33864488,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751027419580,0.33864488,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027420629,0.33896488,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027421046,0.34196488,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027421266,0.34396488,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027421465,0.37836137,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027421694,0.37840137,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027424152,0.40613181,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027424346,0.41213181,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027424608,0.38240137,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027424941,0.76640137,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027425170,0.79713181,107150.0,107140.0,0.00244596]
["bitfinex","BTCUSD",1751027425333,0.3824334,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751027425536,0.60471352,107140.0,107130.0,0.0004858]
["bitfinex","BTCUSD",1751027427333,0.67143348,107140.0,107130.0,0.0004858]
["bitfinex","BTCUSD",1751027427762,0.72143348,107140.0,107130.0,0.0004858]
["bitfinex","BTCUSD",1751027428173,0.73343348,107140.0,107130.0,0.0014858]
["bitfinex","BTCUSD",1751027428379,0.92384212,107140.0,107130.0,0.0014858]
["bitfinex","BTCUSD",1751027428589,0.27822333,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751027428792,0.27822333,107130.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751027428793,0.29408249,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751027429000,0.1883588,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1751027429206,0.21423318,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751027429411,0.09436008,107070.0,107060.0,0.21729211]
["bitfinex","BTCUSD",1751027429631,0.02027823,107070.0,107060.0,0.22663196]
["bitfinex","BTCUSD",1751027429844,0.42471065,107070.0,107060.0,0.22901179]
["bitfinex","BTCUSD",1751027430048,0.40603242,107070.0,107060.0,0.0024602]
["bitfinex","BTCUSD",1751027430253,0.40603242,107070.0,107060.0,0.18927133]
["bitfinex","BTCUSD",1751027430464,0.40603242,107070.0,107060.0,0.20795199]
["bitfinex","BTCUSD",1751027430465,0.40619242,107070.0,107060.0,0.20795199]
["bitfinex","BTCUSD",1751027430667,0.40619242,107070.0,107060.0,0.19861179]
["bitfinex","BTCUSD",1751027431075,0.40619242,107070.0,107060.0,0.18927133]
["bitfinex","BTCUSD",1751027431275,0.39685318,107070.0,107060.0,0.19861188]
["bitfinex","BTCUSD",1751027431473,0.39685318,107070.0,107060.0,0.20795226]
["bitfinex","BTCUSD",1751027431934,0.21947822,107070.0,107060.0,0.2582324]
["bitfinex","BTCUSD",1751027432156,0.22885738,107070.0,107060.0,0.2582324]
["bitfinex","BTCUSD",1751027432776,0.23819688,107070.0,107060.0,0.2582324]
["bitfinex","BTCUSD",1751027434575,0.40631242,107070.0,107060.0,0.0024602]
["bitfinex","BTCUSD",1751027434801,0.4990725,107070.0,107060.0,0.0024602]
["bitfinex","BTCUSD",1751027435052,0.5161725,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027435654,0.5075525,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027435864,0.3008325,107070.0,107060.0,0.42215194]
["bitfinex","BTCUSD",1751027436065,0.40549318,107070.0,107060.0,0.42215194]
["bitfinex","BTCUSD",1751027436275,0.39615368,107070.0,107060.0,0.42215194]
["bitfinex","BTCUSD",1751027437021,0.39615368,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027437218,0.46515129,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027437636,0.41135368,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027437934,0.50411376,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027438141,0.52061376,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027438557,0.9393055,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027438977,0.52061376,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027439198,0.61337384,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027440501,0.62337384,107070.0,107060.0,0.0044602]
["bitfinex","BTCUSD",1751027440952,0.62237384,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027441382,0.62437384,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027442040,0.62449384,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027442453,1.04318558,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027442658,1.43318558,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027443316,1.46291681,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027443748,1.01437384,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027444182,0.80561384,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027444426,1.43806558,107070.0,107060.0,0.0034602]
["bitfinex","BTCUSD",1751027444655,1.22130558,107070.0,107060.0,0.0024602]
["bitfinex","BTCUSD",1751027444868,1.44630558,107070.0,107060.0,0.0044602]
["bitfinex","BTCUSD",1751027445529,1.51084643,107070.0,107060.0,0.0044602]
["bitfinex","BTCUSD",1751027445742,1.56275598,107070.0,107060.0,0.0044602]
["bitfinex","BTCUSD",1751027446573,1.56275935,107070.0,107060.0,0.0044602]
["bitfinex","BTCUSD",1751027446791,0.28931082,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1751027447018,1.07046357,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1751027447210,1.0810169,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1751027447456,1.04583466,107050.0,107020.0,0.002]
["bitfinex","BTCUSD",1751027447680,0.53786149,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027447898,1.16442163,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027448337,1.17553463,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027448575,0.58013457,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027448796,0.72235596,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027449029,0.73170157,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027449241,0.73216018,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027449481,0.94329192,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027449694,1.15085192,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027449920,1.18102026,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027450130,1.615212,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027450574,1.617212,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027451023,1.619212,107000.0,106990.0,0.012113]
["bitfinex","BTCUSD",1751027452124,2.03790374,107000.0,106990.0,0.012113]
["bitfinex","BTCUSD",1751027452570,2.08790374,107000.0,106990.0,0.012113]
["bitfinex","BTCUSD",1751027453195,1.25052026,107000.0,106990.0,0.012113]
["bitfinex","BTCUSD",1751027453404,2.08590374,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027453816,2.09390374,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027454995,2.08590374,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027455560,2.25044459,107000.0,106990.0,0.011113]
["bitfinex","BTCUSD",1751027455769,0.58789819,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027456004,1.38143007,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027456382,1.38517407,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027456934,0.64540227,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027457139,1.27169401,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027457364,1.36269401,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027457791,1.34169401,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027458048,1.35623486,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027458262,1.54718494,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027458466,1.58958494,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027458682,1.79738494,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027458855,1.80638494,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027459410,1.51615494,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027460043,2.02403668,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027460377,1.60534494,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027460593,1.42821692,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027460805,1.51243607,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027461012,1.52243607,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027461223,0.68740227,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027461432,0.89012227,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027461639,1.09792227,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027461845,1.17665401,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027462066,0.55012227,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027462314,1.26251157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027462554,1.60251157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027462968,1.63431157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027463171,1.63459157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027463376,1.42647157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027463633,1.60279157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027463861,1.39467157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027464068,1.39467157,106980.0,106970.0,0.01871711]
["bitfinex","BTCUSD",1751027464271,1.60283157,106980.0,106970.0,0.01871711]
["bitfinex","BTCUSD",1751027464482,1.65283157,106980.0,106970.0,0.01871711]
["bitfinex","BTCUSD",1751027464676,1.68563157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027465634,1.70017242,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027465842,1.75017242,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027467848,1.84836242,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027468056,1.84928242,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027469662,1.85793174,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027471609,1.8801089,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027473399,1.46141716,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027473703,1.8801089,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027475062,2.52649949,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027475282,2.10780775,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027475481,2.14641163,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1751027475890,2.12441163,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027476252,2.15592393,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027476574,2.12822508,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027476954,1.71914508,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027477158,1.95594376,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027477514,1.92818508,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027477733,1.92822508,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027477882,1.71914508,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027478063,1.98401138,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027478464,1.94683727,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027478720,1.05258553,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027478883,1.9447708,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027479104,1.6799045,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027479315,1.89546265,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027479654,1.95128895,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027479855,1.9447708,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027480441,1.67118995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027480644,1.88018995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027480850,1.88014995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027481385,1.88084913,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027481923,1.92738998,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027482122,1.98321628,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027482328,1.56452454,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027482565,1.98321628,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027482796,1.96691628,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027483017,1.91691628,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027483247,1.98261628,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751027483397,0.67019,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751027483601,0.75066574,106960.0,106950.0,0.00069563]
["bitfinex","BTCUSD",1751027483807,1.99752316,106960.0,106950.0,0.00069563]
["bitfinex","BTCUSD",1751027484104,1.13220734,106960.0,106950.0,0.00069563]
["bitfinex","BTCUSD",1751027484266,1.16013374,106960.0,106950.0,0.00069563]
["bitfinex","BTCUSD",1751027484521,2.0623509,106960.0,106950.0,0.00069563]
["bitfinex","BTCUSD",1751027484867,0.54734144,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751027485069,1.31351005,106930.0,106920.0,0.00233795]
["bitfinex","BTCUSD",1751027485272,1.52800005,106930.0,106920.0,0.00233795]
["bitfinex","BTCUSD",1751027485470,1.55367883,106930.0,106920.0,0.00233795]
["bitfinex","BTCUSD",1751027485687,1.42037802,106930.0,106920.0,0.00233795]
["bitfinex","BTCUSD",1751027485891,1.83906976,106930.0,106920.0,0.00233795]
["bitfinex","BTCUSD",1751027486201,1.67949541,106930.0,106920.0,0.00233795]
["bitfinex","BTCUSD",1751027486437,1.42830367,106930.0,106920.0,0.00233795]
["bitfinex","BTCUSD",1751027486675,1.4317897,106930.0,106920.0,0.00233795]
["bitfinex","BTCUSD",1751027486812,1.8189255,106930.0,106920.0,0.00233795]
["bitfinex","BTCUSD",1751027487202,1.06754056,106930.0,106920.0,0.00233795]
["bitfinex","BTCUSD",1751027487414,1.29318067,106930.0,106920.0,0.01893795]
["bitfinex","BTCUSD",1751027487621,0.53800835,106920.0,106910.0,0.0163885]
["bitfinex","BTCUSD",1751027487834,0.53800835,106920.0,106900.0,0.10061189]
["bitfinex","BTCUSD",1751027487835,0.58802671,106910.0,106900.0,0.10061189]
["bitfinex","BTCUSD",1751027488041,1.4399959,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027488264,1.47195638,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027488451,1.35231638,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027488670,1.29037916,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027488876,1.67191638,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027489081,1.25231638,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027489294,1.49580984,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027489499,1.44902028,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027489700,1.47682946,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027489905,1.05813772,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027490322,1.02098341,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027490550,1.43967515,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027490754,1.48682946,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027490884,1.45898028,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027491092,1.55492113,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027491296,1.60134922,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027491519,1.62931069,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027491718,1.56193106,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027492275,1.52477675,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027492506,1.5421675,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027492736,1.52477675,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027493292,1.34096431,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027493499,1.56164431,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027493876,1.50585475,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027494529,1.5232387,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027495255,1.5232387,106910.0,106900.0,0.1310579]
["bitfinex","BTCUSD",1751027495256,1.72021457,106910.0,106900.0,0.1310579]
["bitfinex","BTCUSD",1751027495702,1.81274826,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027495910,1.77382826,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027496116,1.96623062,106910.0,106900.0,0.1006579]
["bitfinex","BTCUSD",1751027496337,1.79218486,106910.0,106900.0,0.00061855]
["bitfinex","BTCUSD",1751027496543,0.67014509,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751027496754,1.399401,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027496958,1.33951777,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027497165,1.79770477,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027497374,1.82970477,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027498036,1.80192103,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027498254,1.82968658,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027498462,1.30934658,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027498675,1.74764658,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027499084,1.78260193,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027499271,1.59292193,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027499496,1.78260193,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027499700,1.56212193,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027499874,1.73276193,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027500105,1.56212193,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027500291,1.81984658,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027500519,1.36411019,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027500717,1.78280193,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027501302,1.847648,106900.0,106890.0,0.0002859]
["bitfinex","BTCUSD",1751027501517,0.66926347,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751027501717,1.5151156,106890.0,106880.0,0.00232921]
["bitfinex","BTCUSD",1751027501885,1.73258254,106890.0,106880.0,0.00232921]
["bitfinex","BTCUSD",1751027502288,1.87733339,106890.0,106880.0,0.00232921]
["bitfinex","BTCUSD",1751027502662,1.08546533,106880.0,106870.0,0.0002]
["bitfinex","BTCUSD",1751027502867,1.24641314,106880.0,106870.0,0.00024596]
["bitfinex","BTCUSD",1751027503074,1.36142628,106880.0,106870.0,0.00024596]
["bitfinex","BTCUSD",1751027503278,1.73011802,106880.0,106870.0,0.00024596]
["bitfinex","BTCUSD",1751027503680,1.78011802,106880.0,106870.0,0.00024596]
["bitfinex","BTCUSD",1751027504707,1.79011802,106880.0,106870.0,0.00024596]
["bitfinex","BTCUSD",1751027504983,1.37142628,106880.0,106870.0,0.00024596]
["bitfinex","BTCUSD",1751027505152,1.38042628,106880.0,106870.0,0.00024596]
["bitfinex","BTCUSD",1751027505348,1.79911802,106880.0,106870.0,0.00024596]
["bitfinex","BTCUSD",1751027505544,0.96173454,106880.0,106870.0,0.00024596]
["bitfinex","BTCUSD",1751027505750,1.79911802,106880.0,106870.0,0.00024596]
["bitfinex","BTCUSD",1751027506339,0.21104108,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751027506542,1.5439638,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027506774,0.77045002,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027506969,1.62247764,106870.0,106860.0,0.01796113]
["bitfinex","BTCUSD",1751027507349,1.62247764,106870.0,106860.0,0.03456113]
["bitfinex","BTCUSD",1751027507544,1.63347764,106870.0,106860.0,0.03456113]
["bitfinex","BTCUSD",1751027507813,1.71744679,106870.0,106860.0,0.03456113]
["bitfinex","BTCUSD",1751027508030,0.98968505,106870.0,106860.0,0.03456113]
["bitfinex","BTCUSD",1751027508239,1.11476426,106870.0,106860.0,0.03456113]
["bitfinex","BTCUSD",1751027508446,0.89320426,106870.0,106860.0,0.03456113]
["bitfinex","BTCUSD",1751027508573,1.12960426,106870.0,106860.0,0.03456113]
["bitfinex","BTCUSD",1751027509008,1.548296,106870.0,106860.0,0.03456113]
["bitfinex","BTCUSD",1751027509212,1.64105608,106870.0,106860.0,0.03456113]
["bitfinex","BTCUSD",1751027509637,1.22236434,106870.0,106860.0,0.03456113]
["bitfinex","BTCUSD",1751027512456,1.60685309,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027512661,1.8501732,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027512903,1.7516632,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027513680,1.7436632,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027514021,1.7256632,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027514214,1.77241014,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027514416,1.83700813,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027514864,1.69811983,106870.0,106860.0,0.01806113]
["bitfinex","BTCUSD",1751027515790,1.69811983,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027516330,1.72586677,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027516636,1.72546677,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027516835,1.69771983,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027517039,1.65557619,106870.0,106860.0,0.03356113]
["bitfinex","BTCUSD",1751027517363,1.14408437,106870.0,106860.0,0.03356113]
["bitfinex","BTCUSD",1751027517775,1.19993531,106870.0,106860.0,0.03356113]
["bitfinex","BTCUSD",1751027518255,1.39798705,106870.0,106860.0,0.03356113]
["bitfinex","BTCUSD",1751027518456,1.20049531,106870.0,106860.0,0.03356113]
["bitfinex","BTCUSD",1751027518631,0.97929531,106870.0,106860.0,0.03356113]
["bitfinex","BTCUSD",1751027518844,1.71214713,106870.0,106860.0,0.03356113]
["bitfinex","BTCUSD",1751027519020,1.68440019,106870.0,106860.0,0.03356113]
["bitfinex","BTCUSD",1751027519360,1.71214713,106870.0,106860.0,0.01786113]
["bitfinex","BTCUSD",1751027519568,1.71214713,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027519870,1.69894104,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027520056,1.7730872,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027520642,1.69894104,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027521016,1.84745104,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027521220,1.91018227,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027521362,1.49149053,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027521562,1.88045104,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027521765,1.86395104,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027521961,1.89368227,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027522150,1.90918227,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027522763,1.93692491,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027523195,1.92142491,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027523624,1.48623317,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027523824,1.90492491,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027524499,1.51893317,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027524824,1.87519368,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027525539,1.90294062,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027525971,1.90346062,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027526157,1.93319185,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027526312,1.96519185,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027526732,1.94899185,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027527346,1.93319185,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027527532,1.90346062,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027527954,1.87571368,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027528150,1.55528368,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027528371,1.72700368,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027528791,1.72700368,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027529194,1.30831194,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027529440,1.72700368,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027529875,1.73354891,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027530064,1.51182891,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027530189,1.72700368,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027530392,1.30838563,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027530832,1.72707737,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027531238,1.30838563,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027531627,1.72707737,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027532175,1.30838563,106870.0,106860.0,0.01746113]
["bitfinex","BTCUSD",1751027532316,1.04438214,106870.0,106860.0,0.03296113]
["bitfinex","BTCUSD",1751027532521,1.26582214,106870.0,106860.0,0.03296113]
["bitfinex","BTCUSD",1751027532733,1.68451388,106870.0,106860.0,0.03296113]
["bitfinex","BTCUSD",1751027532970,1.47761473,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027533194,1.85407225,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027533592,1.88181919,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027534253,1.85407225,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027535927,1.43538051,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027536128,1.85407225,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027536352,1.88161682,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027536749,1.90936376,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027537350,1.86415918,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027537735,1.76564918,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027537979,1.19764984,106870.0,106860.0,0.01866113]
["bitfinex","BTCUSD",1751027538201,0.62098309,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027538532,0.77473721,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027538937,0.76473721,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027539312,0.84865729,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027539488,0.75761647,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027539645,0.77507988,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027539859,0.77707988,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027540059,0.53789647,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027540443,1.25654033,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027540849,1.03490033,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027541091,1.59354033,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027541295,1.59554033,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027541506,1.59554033,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027541737,1.76008118,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027541942,1.83243653,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027542708,1.82843653,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027543245,1.83543653,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027543620,1.84343653,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027544944,1.86089518,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027545768,1.88891596,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027545926,0.90152344,106870.0,106860.0,0.01786113]
["bitfinex","BTCUSD",1751027546131,1.32021518,106870.0,106860.0,0.03356113]
["bitfinex","BTCUSD",1751027546353,1.63785983,106870.0,106860.0,0.03356113]
["bitfinex","BTCUSD",1751027546559,1.29785983,106870.0,106860.0,0.01786113]
["bitfinex","BTCUSD",1751027546752,1.63785983,106870.0,106860.0,0.01786113]
["bitfinex","BTCUSD",1751027547008,1.41689983,106870.0,106860.0,0.01786113]
["bitfinex","BTCUSD",1751027547214,1.63785983,106870.0,106860.0,0.01786113]
["bitfinex","BTCUSD",1751027547388,1.63786036,106870.0,106860.0,0.01786113]
["bitfinex","BTCUSD",1751027547765,1.63786036,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027548086,1.41690036,106870.0,106860.0,0.01756113]
["bitfinex","BTCUSD",1751027548301,1.63718036,106870.0,106860.0,0.01756113]
["bitfinex","BTCUSD",1751027548505,1.41690036,106870.0,106860.0,0.01756113]
["bitfinex","BTCUSD",1751027548840,1.63718036,106870.0,106860.0,0.01756113]
["bitfinex","BTCUSD",1751027549897,1.63718036,106870.0,106860.0,0.03316113]
["bitfinex","BTCUSD",1751027550079,1.41690036,106870.0,106860.0,0.03316113]
["bitfinex","BTCUSD",1751027550278,1.63694036,106870.0,106860.0,0.03316113]
["bitfinex","BTCUSD",1751027550508,1.21824862,106870.0,106860.0,0.03316113]
["bitfinex","BTCUSD",1751027550723,1.63694036,106870.0,106860.0,0.03316113]
["bitfinex","BTCUSD",1751027550862,1.21824862,106870.0,106860.0,0.03316113]
["bitfinex","BTCUSD",1751027551079,1.61948118,106870.0,106860.0,0.03316113]
["bitfinex","BTCUSD",1751027551717,1.61948118,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027552986,1.71799118,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027553212,1.71799118,106870.0,106860.0,0.01856113]
["bitfinex","BTCUSD",1751027553430,1.73519118,106870.0,106860.0,0.01856113]
["bitfinex","BTCUSD",1751027553885,1.09645944,106870.0,106860.0,0.01856113]
["bitfinex","BTCUSD",1751027554093,1.73475118,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027554295,1.65247042,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027554550,1.65087042,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027554723,1.55396042,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027554929,1.53941957,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027555133,0.98340859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027555365,1.53929957,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027556459,1.20288859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027556986,1.20264859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027558611,0.98340859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027558811,1.03348859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027559013,1.20240859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027559217,1.62285154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027559441,1.20240859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027559764,1.62285154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027560328,1.40385154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027560658,1.20240859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027560865,1.62285154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027563426,1.03348859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027563628,1.20212859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027564605,1.03348859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027564952,1.20200859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027566339,1.62245154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027566538,1.20200859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027567920,1.62245154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027570004,1.20200859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027570795,1.62245154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027572131,1.20200859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027572329,1.62245154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027572888,1.20200859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027573455,1.62149154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027574145,1.20104859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027574347,1.62149154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027575056,1.20104859,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027576700,1.62149154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027576967,1.40385154,106870.0,106860.0,0.03506113]
["bitfinex","BTCUSD",1751027577333,1.61921154,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751027577964,1.61921154,106870.0,106860.0,0.01816113]
["bitfinex","BTCUSD",1751027578374,1.53515727,106870.0,106860.0,0.01816113]
["bitfinex","BTCUSD",1751027580329,1.03160859,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027580534,1.45952515,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027581937,1.12313647,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027582186,1.45952515,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027582621,0.90809647,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027582824,1.55216523,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027583240,1.33724523,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027583567,1.55212523,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027584193,1.33564523,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027584393,1.24448515,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027584591,1.44196515,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027585023,0.93909647,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027585263,1.44196515,106870.0,106860.0,0.03396113]
["bitfinex","BTCUSD",1751027587078,0.11136008,106870.0,106860.0,0.55751058]
["bitfinex","BTCUSD",1751027587259,0.09486955,106870.0,106860.0,0.99746954]
["bitfinex","BTCUSD",1751027587486,0.46692668,106870.0,106860.0,0.32469218]
["bitfinex","BTCUSD",1751027587692,0.46692747,106870.0,106860.0,0.65172344]
["bitfinex","BTCUSD",1751027587893,0.26106999,106870.0,106860.0,0.58558346]
["bitfinex","BTCUSD",1751027588099,0.07615646,106870.0,106860.0,0.58558346]
["bitfinex","BTCUSD",1751027588319,0.028096,106900.0,106870.0,0.0504137]
["bitfinex","BTCUSD",1751027588560,0.20779058,106910.0,106900.0,0.0317]
["bitfinex","BTCUSD",1751027588783,0.42223058,106910.0,106900.0,0.55517941]
["bitfinex","BTCUSD",1751027588990,0.22579287,106910.0,106900.0,0.57388795]
["bitfinex","BTCUSD",1751027589197,0.24449922,106910.0,106900.0,0.59181048]
["bitfinex","BTCUSD",1751027589409,0.02070591,106910.0,106900.0,0.61051841]
["bitfinex","BTCUSD",1751027589625,0.002,106910.0,106900.0,0.61982932]
["bitfinex","BTCUSD",1751027589853,0.0502,106910.0,106900.0,0.96021657]
["bitfinex","BTCUSD",1751027590059,0.0004,106920.0,106910.0,0.55513315]
["bitfinex","BTCUSD",1751027590271,0.16756,106920.0,106910.0,1.29112733]
["bitfinex","BTCUSD",1751027590485,0.0004,106920.0,106910.0,1.39842826]
["bitfinex","BTCUSD",1751027590691,0.1004,106930.0,106920.0,0.56965388]
["bitfinex","BTCUSD",1751027590897,0.26788,106930.0,106920.0,1.27553124]
["bitfinex","BTCUSD",1751027591309,0.1004,106930.0,106920.0,1.27553124]
["bitfinex","BTCUSD",1751027591516,0.16948,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1751027591708,0.16948,106950.0,106940.0,1.36605109]
["bitfinex","BTCUSD",1751027591914,0.002,106950.0,106940.0,1.36605109]
["bitfinex","BTCUSD",1751027592052,0.0004,106960.0,106950.0,0.56959355]
["bitfinex","BTCUSD",1751027592251,0.0004,106960.0,106950.0,0.59737512]
["bitfinex","BTCUSD",1751027592501,0.16776,106960.0,106950.0,1.05691803]
["bitfinex","BTCUSD",1751027592698,0.16776,106960.0,106950.0,1.05730528]
["bitfinex","BTCUSD",1751027592920,0.17710859,106960.0,106950.0,0.60080722]
["bitfinex","BTCUSD",1751027593126,0.16776,106960.0,106950.0,0.61015677]
["bitfinex","BTCUSD",1751027593305,0.0004,106960.0,106950.0,1.02952371]
["bitfinex","BTCUSD",1751027593723,0.16944,106960.0,106950.0,1.03852371]
["bitfinex","BTCUSD",1751027594312,0.0044,106960.0,106950.0,1.05552371]
["bitfinex","BTCUSD",1751027594519,0.17244,106960.0,106950.0,1.07006456]
["bitfinex","BTCUSD",1751027594700,0.0044,106960.0,106950.0,1.07006456]
["bitfinex","BTCUSD",1751027595480,0.01374859,106960.0,106950.0,0.63615677]
["bitfinex","BTCUSD",1751027595601,0.01374859,106960.0,106950.0,1.05552371]
["bitfinex","BTCUSD",1751027595955,0.01374859,106960.0,106950.0,1.08392003]
["bitfinex","BTCUSD",1751027596193,0.03244655,106960.0,106950.0,0.62680722]
["bitfinex","BTCUSD",1751027596413,0.03244655,106960.0,106950.0,0.60400722]
["bitfinex","BTCUSD",1751027596414,0.24868655,106960.0,106950.0,0.60400722]
["bitfinex","BTCUSD",1751027596554,0.22998859,106960.0,106950.0,0.61335677]
["bitfinex","BTCUSD",1751027596950,0.2486862,106960.0,106950.0,1.03272371]
["bitfinex","BTCUSD",1751027597160,0.25803522,106960.0,106950.0,1.03272371]
["bitfinex","BTCUSD",1751027597666,0.25803513,106960.0,106950.0,1.03272371]
["bitfinex","BTCUSD",1751027598320,0.23933735,106960.0,106950.0,1.03272371]
["bitfinex","BTCUSD",1751027598518,0.2486862,106960.0,106950.0,1.03272371]
["bitfinex","BTCUSD",1751027598936,0.23933735,106960.0,106950.0,1.04822371]
["bitfinex","BTCUSD",1751027599293,0.2486862,106960.0,106950.0,1.04822371]
["bitfinex","BTCUSD",1751027599891,0.25803513,106960.0,106950.0,1.04822371]
["bitfinex","BTCUSD",1751027600368,0.26738424,106960.0,106950.0,0.62885677]
["bitfinex","BTCUSD",1751027600542,0.43567337,106960.0,106950.0,0.05830407]
["bitfinex","BTCUSD",1751027600743,0.51908434,106960.0,106950.0,0.05830407]
["bitfinex","BTCUSD",1751027601551,0.51908434,106960.0,106950.0,0.26400722]
["bitfinex","BTCUSD",1751027601757,0.33209856,106960.0,106950.0,0.70207369]
["bitfinex","BTCUSD",1751027602093,0.35079599,106960.0,106950.0,0.71142324]
["bitfinex","BTCUSD",1751027602240,0.53778177,106960.0,106950.0,0.70207369]
["bitfinex","BTCUSD",1751027602666,0.53778177,106960.0,106950.0,0.28270675]
["bitfinex","BTCUSD",1751027603270,0.35079599,106960.0,106950.0,0.2920563]
["bitfinex","BTCUSD",1751027604032,0.53778177,106960.0,106950.0,0.28270675]
["bitfinex","BTCUSD",1751027604228,0.5284331,106960.0,106950.0,0.28270675]
["bitfinex","BTCUSD",1751027604929,0.50973506,106960.0,106950.0,0.26400722]
["bitfinex","BTCUSD",1751027605281,0.50973506,106960.0,106950.0,0.25465732]
["bitfinex","BTCUSD",1751027605482,0.50038586,106960.0,106950.0,0.05830407]
["bitfinex","BTCUSD",1751027605683,0.28414586,106960.0,106950.0,0.24530734]
["bitfinex","BTCUSD",1751027605882,0.49990586,106960.0,106950.0,0.24530734]
["bitfinex","BTCUSD",1751027606292,0.49990586,106960.0,106950.0,0.2546575]
["bitfinex","BTCUSD",1751027607083,0.3316183,106960.0,106950.0,0.2827071]
["bitfinex","BTCUSD",1751027607300,0.53730212,106960.0,106950.0,0.28270719]
["bitfinex","BTCUSD",1751027607757,0.53730212,106960.0,106950.0,0.29205682]
["bitfinex","BTCUSD",1751027607955,0.53730212,106960.0,106950.0,0.28270719]
["bitfinex","BTCUSD",1751027608159,0.52795336,106960.0,106950.0,0.27335747]
["bitfinex","BTCUSD",1751027608667,0.52795336,106960.0,106950.0,0.28270728]
["bitfinex","BTCUSD",1751027609110,0.52795336,106960.0,106950.0,0.292057]
["bitfinex","BTCUSD",1751027609654,0.52795336,106960.0,106950.0,0.29205647]
["bitfinex","BTCUSD",1751027609849,0.52755336,106960.0,106950.0,0.29205595]
["bitfinex","BTCUSD",1751027610059,0.34056758,106960.0,106950.0,0.29205595]
["bitfinex","BTCUSD",1751027610292,0.52755336,106960.0,106950.0,0.2827064]
["bitfinex","BTCUSD",1751027610457,0.52755336,106960.0,106950.0,0.26400705]
["bitfinex","BTCUSD",1751027611417,0.51820434,106960.0,106950.0,0.2640074]
["bitfinex","BTCUSD",1751027611913,0.51820434,106960.0,106950.0,0.27335721]
["bitfinex","BTCUSD",1751027613600,0.51820434,106960.0,106950.0,0.2640074]
["bitfinex","BTCUSD",1751027613929,0.51820434,106960.0,106950.0,0.26400748]
["bitfinex","BTCUSD",1751027614305,0.51820434,106960.0,106950.0,0.60900096]
["bitfinex","BTCUSD",1751027614986,0.51820434,106960.0,106950.0,0.62770049]
["bitfinex","BTCUSD",1751027615819,0.51820434,106960.0,106950.0,0.29205691]
["bitfinex","BTCUSD",1751027616403,0.53557883,106960.0,106950.0,0.29205691]
["bitfinex","BTCUSD",1751027616740,0.53557883,106960.0,106950.0,0.28270719]
["bitfinex","BTCUSD",1751027617277,0.53557883,106960.0,106950.0,0.26400748]
["bitfinex","BTCUSD",1751027617439,0.51688035,106960.0,106950.0,0.2546575]
["bitfinex","BTCUSD",1751027617640,0.51688035,106960.0,106950.0,0.26400757]
["bitfinex","BTCUSD",1751027618261,0.51688035,106960.0,106950.0,0.27335747]
["bitfinex","BTCUSD",1751027618581,0.51688035,106960.0,106950.0,0.26400757]
["bitfinex","BTCUSD",1751027619186,0.51688035,106960.0,106950.0,0.06765423]
["bitfinex","BTCUSD",1751027619583,0.51688035,106960.0,106950.0,0.2546575]
["bitfinex","BTCUSD",1751027620365,0.51688035,106960.0,106950.0,0.26400757]
["bitfinex","BTCUSD",1751027620578,0.52561861,106960.0,106950.0,0.26400757]
["bitfinex","BTCUSD",1751027620786,0.53496789,106960.0,106950.0,0.28270736]
["bitfinex","BTCUSD",1751027621626,0.5175934,106960.0,106950.0,0.28270736]
["bitfinex","BTCUSD",1751027621826,0.52694242,106960.0,106950.0,0.28270736]
["bitfinex","BTCUSD",1751027622024,0.34930523,106960.0,106950.0,0.62770049]
["bitfinex","BTCUSD",1751027622288,0.53629101,106960.0,106950.0,0.28270736]
["bitfinex","BTCUSD",1751027622429,0.53629101,106960.0,106950.0,0.61835094]
["bitfinex","BTCUSD",1751027622656,0.54564021,106960.0,106950.0,0.62770013]
["bitfinex","BTCUSD",1751027622868,0.3399556,106960.0,106950.0,0.62769961]
["bitfinex","BTCUSD",1751027623066,0.55498854,106960.0,106950.0,0.62769961]
["bitfinex","BTCUSD",1751027623270,0.55498932,106960.0,106950.0,0.62769961]
["bitfinex","BTCUSD",1751027623583,0.24719552,106960.0,106950.0,0.62769961]
["bitfinex","BTCUSD",1751027623970,0.03183552,106960.0,106950.0,0.64299961]
["bitfinex","BTCUSD",1751027624236,0.24555552,106960.0,106950.0,0.64299961]
["bitfinex","BTCUSD",1751027624453,0.24616628,106960.0,106950.0,0.64299961]
["bitfinex","BTCUSD",1751027624777,0.23681726,106960.0,106950.0,0.64299961]
["bitfinex","BTCUSD",1751027624975,0.442501,106960.0,106950.0,0.62769961]
["bitfinex","BTCUSD",1751027625190,0.442501,106960.0,106950.0,0.61835006]
["bitfinex","BTCUSD",1751027625590,0.442501,106960.0,106950.0,0.5903009]
["bitfinex","BTCUSD",1751027625804,0.4331525,106960.0,106950.0,0.5996508]
["bitfinex","BTCUSD",1751027626361,0.4331525,106960.0,106950.0,0.60900061]
["bitfinex","BTCUSD",1751027626784,0.42380374,106960.0,106950.0,0.27335703]
["bitfinex","BTCUSD",1751027627742,0.41445489,106960.0,106950.0,0.05830407]
["bitfinex","BTCUSD",1751027627960,0.41445489,106960.0,106950.0,0.25465732]
["bitfinex","BTCUSD",1751027628351,0.41445489,106960.0,106950.0,0.05830407]
["bitfinex","BTCUSD",1751027628352,0.52916586,106960.0,106950.0,0.05830407]
["bitfinex","BTCUSD",1751027628553,0.52181301,106960.0,106950.0,0.26400757]
["bitfinex","BTCUSD",1751027628870,0.50721497,106960.0,106950.0,0.60900105]
["bitfinex","BTCUSD",1751027629527,0.24616655,106960.0,106950.0,0.62770041]
["bitfinex","BTCUSD",1751027629724,0.03244655,106960.0,106950.0,0.62770041]
["bitfinex","BTCUSD",1751027629926,0.44198161,106960.0,106950.0,0.62770058]
["bitfinex","BTCUSD",1751027630066,0.44198161,106960.0,106950.0,0.62769997]
["bitfinex","BTCUSD",1751027630270,0.24564655,106960.0,106950.0,0.62769997]
["bitfinex","BTCUSD",1751027630691,0.03244655,106960.0,106950.0,0.62769997]
["bitfinex","BTCUSD",1751027631309,0.24548655,106960.0,106950.0,0.62769997]
["bitfinex","BTCUSD",1751027633540,0.23613744,106960.0,106950.0,0.62769997]
["bitfinex","BTCUSD",1751027633835,0.24548646,106960.0,106950.0,0.62769997]
["bitfinex","BTCUSD",1751027634091,0.21744,106960.0,106950.0,0.62769997]
["bitfinex","BTCUSD",1751027634317,0.24548593,106960.0,106950.0,0.97854355]
["bitfinex","BTCUSD",1751027634527,0.05272,106960.0,106950.0,1.3489844]
["bitfinex","BTCUSD",1751027634733,0.0044,106960.0,106950.0,1.59064985]
["bitfinex","BTCUSD",1751027634935,0.1688,106960.0,106950.0,1.59064985]
["bitfinex","BTCUSD",1751027635140,0.0044,106960.0,106950.0,1.59064985]
["bitfinex","BTCUSD",1751027635363,0.16872,106960.0,106950.0,1.59064985]
["bitfinex","BTCUSD",1751027635607,0.0044,106960.0,106950.0,1.5906042]
["bitfinex","BTCUSD",1751027635836,0.16872,106960.0,106950.0,1.5906042]
["bitfinex","BTCUSD",1751027636269,0.002,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1751027636486,0.17510495,106990.0,106980.0,0.57291493]
["bitfinex","BTCUSD",1751027636706,0.17510495,106990.0,106980.0,0.90855859]
["bitfinex","BTCUSD",1751027636707,0.03878337,106990.0,106980.0,0.90855859]
["bitfinex","BTCUSD",1751027636907,0.25142328,106990.0,106980.0,0.91790552]
["bitfinex","BTCUSD",1751027637351,0.25442328,106990.0,106980.0,0.92690552]
["bitfinex","BTCUSD",1751027637840,0.26192977,106990.0,106980.0,0.92690552]
["bitfinex","BTCUSD",1751027638125,0.25358328,106990.0,106980.0,0.93290552]
["bitfinex","BTCUSD",1751027638364,0.04338473,106990.0,106980.0,0.59726194]
["bitfinex","BTCUSD",1751027638590,0.25410473,106990.0,106980.0,0.59726194]
["bitfinex","BTCUSD",1751027638812,0.24475833,106990.0,106980.0,0.59726194]
["bitfinex","BTCUSD",1751027639269,0.25410482,106990.0,106980.0,0.59726194]
["bitfinex","BTCUSD",1751027639492,0.24475833,106990.0,106980.0,0.60640448]
["bitfinex","BTCUSD",1751027639698,0.23541202,106990.0,106980.0,0.60640448]
["bitfinex","BTCUSD",1751027640540,0.24475833,106990.0,106980.0,0.60640448]
["bitfinex","BTCUSD",1751027640748,0.25410482,106990.0,106980.0,0.60640448]
["bitfinex","BTCUSD",1751027640949,0.42234641,106990.0,106980.0,0.04206507]
["bitfinex","BTCUSD",1751027641206,0.45384641,106990.0,106980.0,0.015]
["bitfinex","BTCUSD",1751027641633,0.54660649,106990.0,106980.0,0.015]
["bitfinex","BTCUSD",1751027641852,0.7551759,106990.0,106980.0,0.015]
["bitfinex","BTCUSD",1751027642089,0.9658959,106990.0,106980.0,0.015]
["bitfinex","BTCUSD",1751027642289,1.33209274,106990.0,106980.0,0.015]
["bitfinex","BTCUSD",1751027642616,0.21503233,106960.0,106950.0,0.00038725]
["bitfinex","BTCUSD",1751027642815,0.44790374,106960.0,106950.0,0.00038725]
["bitfinex","BTCUSD",1751027643681,0.54066382,106960.0,106950.0,0.00038725]
["bitfinex","BTCUSD",1751027644043,0.54066382,106960.0,106950.0,0.00738725]
["bitfinex","BTCUSD",1751027644669,0.54166382,106960.0,106950.0,0.01238725]
["bitfinex","BTCUSD",1751027645253,0.54166382,106960.0,106950.0,0.08707162]
["bitfinex","BTCUSD",1751027646400,0.54166382,106960.0,106950.0,0.01238725]
["bitfinex","BTCUSD",1751027649888,0.54166382,106960.0,106950.0,0.08707162]
["bitfinex","BTCUSD",1751027650095,0.54166382,106960.0,106950.0,0.01238725]
["bitfinex","BTCUSD",1751027650502,0.54166382,106960.0,106950.0,0.08707162]
["bitfinex","BTCUSD",1751027650878,0.54166382,106960.0,106950.0,0.09597878]
["bitfinex","BTCUSD",1751027651014,0.54166382,106960.0,106950.0,0.07725973]
["bitfinex","BTCUSD",1751027651826,0.33094382,106960.0,106950.0,0.07725973]
["bitfinex","BTCUSD",1751027652040,0.54166382,106960.0,106950.0,0.07725973]
["bitfinex","BTCUSD",1751027653685,0.33094382,106960.0,106950.0,0.07725973]
["bitfinex","BTCUSD",1751027653874,0.52628382,106960.0,106950.0,0.07725973]
["bitfinex","BTCUSD",1751027654278,0.54248382,106960.0,106950.0,0.07725973]
["bitfinex","BTCUSD",1751027654687,0.10996008,106960.0,106950.0,0.29231243]
["bitfinex","BTCUSD",1751027654909,0.04748,106960.0,106950.0,0.71160184]
["bitfinex","BTCUSD",1751027655143,0.04748,106960.0,106950.0,0.68693652]
["bitfinex","BTCUSD",1751027655356,0.21144,106960.0,106950.0,0.77616174]
["bitfinex","BTCUSD",1751027655561,0.21144,106960.0,106950.0,1.11616174]
["bitfinex","BTCUSD",1751027655760,0.21144,106960.0,106950.0,0.69687233]
["bitfinex","BTCUSD",1751027655967,0.21144,106960.0,106950.0,1.11616174]
["bitfinex","BTCUSD",1751027656421,0.22078859,106960.0,106950.0,1.11616174]
["bitfinex","BTCUSD",1751027657975,0.2394862,106960.0,106950.0,1.07032089]
["bitfinex","BTCUSD",1751027659495,0.23013735,106960.0,106950.0,1.07032089]
["bitfinex","BTCUSD",1751027660076,0.22078859,106960.0,106950.0,1.07032089]
["bitfinex","BTCUSD",1751027660360,0.21112,106960.0,106950.0,1.08572089]
["bitfinex","BTCUSD",1751027660569,0.04748,106960.0,106950.0,1.10026174]
["bitfinex","BTCUSD",1751027660778,0.211,106960.0,106950.0,1.11556174]
["bitfinex","BTCUSD",1751027661142,0.001,106960.0,106950.0,1.11556174]
["bitfinex","BTCUSD",1751027661335,0.16444,106960.0,106950.0,1.11556174]
["bitfinex","BTCUSD",1751027664445,0.1737885,106960.0,106950.0,1.11556174]
["bitfinex","BTCUSD",1751027664676,0.20183521,106960.0,106950.0,1.11556174]
["bitfinex","BTCUSD",1751027665277,0.20183521,106960.0,106950.0,1.08486174]
["bitfinex","BTCUSD",1751027665604,0.20183521,106960.0,106950.0,0.66557233]
["bitfinex","BTCUSD",1751027665805,0.20183521,106960.0,106950.0,1.08486174]
["bitfinex","BTCUSD",1751027666065,0.20183512,106960.0,106950.0,1.08486174]
["bitfinex","BTCUSD",1751027666392,0.21118423,106960.0,106950.0,1.01017737]
["bitfinex","BTCUSD",1751027666995,0.20183512,106960.0,106950.0,1.10362639]
["bitfinex","BTCUSD",1751027667197,0.20183495,106960.0,106950.0,1.10362639]
["bitfinex","BTCUSD",1751027667401,0.20183486,106960.0,106950.0,1.10362639]
["bitfinex","BTCUSD",1751027667701,0.21118397,106960.0,106950.0,1.10362639]
["bitfinex","BTCUSD",1751027668438,0.39817053,106960.0,106950.0,1.10362639]
["bitfinex","BTCUSD",1751027668692,0.38882186,106960.0,106950.0,0.67498743]
["bitfinex","BTCUSD",1751027668862,0.38882186,106960.0,106950.0,1.11297602]
["bitfinex","BTCUSD",1751027669663,0.38882186,106960.0,106950.0,1.10362647]
["bitfinex","BTCUSD",1751027669863,0.23808417,106960.0,106950.0,0.45474343]
["bitfinex","BTCUSD",1751027670209,0.22849796,106960.0,106950.0,1.07028059]
["bitfinex","BTCUSD",1751027670412,0.22849796,106960.0,106950.0,0.98655908]
["bitfinex","BTCUSD",1751027670901,0.22849744,106960.0,106950.0,0.98655908]
["bitfinex","BTCUSD",1751027671103,0.23784655,106960.0,106950.0,0.98655908]
["bitfinex","BTCUSD",1751027671455,0.23784655,106960.0,106950.0,0.91191501]
["bitfinex","BTCUSD",1751027671657,0.23772655,106960.0,106950.0,0.91191501]
["bitfinex","BTCUSD",1751027671951,0.22538153,106960.0,106950.0,0.91191501]
["bitfinex","BTCUSD",1751027672222,0.42471294,106960.0,106950.0,0.89321565]
["bitfinex","BTCUSD",1751027672416,0.42471294,106960.0,106950.0,0.90256563]
["bitfinex","BTCUSD",1751027672617,0.42471294,106960.0,106950.0,0.57634763]
["bitfinex","BTCUSD",1751027672920,0.44081294,106960.0,106950.0,0.91191553]
["bitfinex","BTCUSD",1751027673149,0.25412716,106960.0,106950.0,0.93061489]
["bitfinex","BTCUSD",1751027673864,0.42471294,106960.0,106950.0,0.93061489]
["bitfinex","BTCUSD",1751027674062,0.23772716,106960.0,106950.0,0.93061489]
["bitfinex","BTCUSD",1751027674619,0.23772646,106960.0,106950.0,0.93061489]
["bitfinex","BTCUSD",1751027675395,0.24707557,106960.0,106950.0,0.93061489]
["bitfinex","BTCUSD",1751027677510,0.001,106960.0,106950.0,0.93061489]
["bitfinex","BTCUSD",1751027677717,0.17318859,106960.0,106950.0,1.29572364]
["bitfinex","BTCUSD",1751027677923,0.16384,106960.0,106950.0,1.29572364]
["bitfinex","BTCUSD",1751027678094,0.16384,106960.0,106950.0,1.38917266]
["bitfinex","BTCUSD",1751027679212,0.1731885,106960.0,106950.0,1.38917266]
["bitfinex","BTCUSD",1751027679421,0.16384,106960.0,106950.0,1.38917266]
["bitfinex","BTCUSD",1751027679866,0.17318867,106960.0,106950.0,1.38917266]
["bitfinex","BTCUSD",1751027680076,0.17318859,106960.0,106950.0,1.38917266]
["bitfinex","BTCUSD",1751027680501,0.19188619,106960.0,106950.0,1.37417266]
["bitfinex","BTCUSD",1751027680706,0.2012353,106960.0,106950.0,1.02406391]
["bitfinex","BTCUSD",1751027680914,0.20123521,106960.0,106950.0,1.02406391]
["bitfinex","BTCUSD",1751027681119,0.19188619,106960.0,106950.0,1.02406391]
["bitfinex","BTCUSD",1751027681623,0.20123521,106960.0,106950.0,1.02406391]
["bitfinex","BTCUSD",1751027681966,0.19188611,106960.0,106950.0,1.02406391]
["bitfinex","BTCUSD",1751027683016,0.19188611,106960.0,106950.0,1.35963181]
["bitfinex","BTCUSD",1751027683235,0.20123504,106960.0,106950.0,1.35963181]
["bitfinex","BTCUSD",1751027683433,0.18253726,106960.0,106950.0,1.35963181]
["bitfinex","BTCUSD",1751027683741,0.19188611,106960.0,106950.0,1.35963181]
["bitfinex","BTCUSD",1751027684440,0.16384,106960.0,106950.0,1.35963181]
["bitfinex","BTCUSD",1751027684668,0.17318859,106960.0,106950.0,1.35963181]
["bitfinex","BTCUSD",1751027685038,0.16384,106960.0,106950.0,1.39047266]
["bitfinex","BTCUSD",1751027685778,0.001,106960.0,106950.0,1.39047266]
["bitfinex","BTCUSD",1751027686014,0.16332,106960.0,106950.0,1.39047266]
["bitfinex","BTCUSD",1751027687209,0.16332,106960.0,106950.0,1.37417266]
["bitfinex","BTCUSD",1751027687391,0.17266859,106960.0,106950.0,1.37417266]
["bitfinex","BTCUSD",1751027687959,0.16332,106960.0,106950.0,1.37417266]
["bitfinex","BTCUSD",1751027690047,0.001,106960.0,106950.0,1.46693274]
["bitfinex","BTCUSD",1751027690250,0.0302,106980.0,106950.0,1.46693274]
["bitfinex","BTCUSD",1751027690251,0.04576,106970.0,106960.0,0.22957343]
["bitfinex","BTCUSD",1751027690455,0.20764,106970.0,106960.0,0.99852397]
["bitfinex","BTCUSD",1751027691239,0.21698771,106970.0,106960.0,0.99852397]
["bitfinex","BTCUSD",1751027691442,0.21698762,106970.0,106960.0,0.99852397]
["bitfinex","BTCUSD",1751027691694,0.21698762,106970.0,106960.0,1.00352397]
["bitfinex","BTCUSD",1751027691834,0.22633542,106970.0,106960.0,1.00352397]
["bitfinex","BTCUSD",1751027692038,0.23568339,106970.0,106960.0,0.66795607]
["bitfinex","BTCUSD",1751027692399,0.04576,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1751027692606,0.21686693,106980.0,106970.0,0.64396302]
["bitfinex","BTCUSD",1751027692809,0.24191412,106980.0,106970.0,0.64396302]
["bitfinex","BTCUSD",1751027692955,0.25711412,106980.0,106970.0,0.64396302]
["bitfinex","BTCUSD",1751027693161,0.25711403,106980.0,106970.0,0.64396302]
["bitfinex","BTCUSD",1751027693363,0.24776693,106980.0,106970.0,0.64396302]
["bitfinex","BTCUSD",1751027693560,0.22322,106980.0,106970.0,0.64396302]
["bitfinex","BTCUSD",1751027694316,0.22322,106980.0,106970.0,0.64896302]
["bitfinex","BTCUSD",1751027694466,0.23256675,106980.0,106970.0,0.64896302]
["bitfinex","BTCUSD",1751027694879,0.23256675,106980.0,106970.0,0.31639512]
["bitfinex","BTCUSD",1751027695102,0.24191376,106980.0,106970.0,0.65196302]
["bitfinex","BTCUSD",1751027695298,0.24191368,106980.0,106970.0,0.65196302]
["bitfinex","BTCUSD",1751027695498,0.23256675,106980.0,106970.0,0.65196302]
["bitfinex","BTCUSD",1751027695703,0.24191368,106980.0,106970.0,0.65196302]
["bitfinex","BTCUSD",1751027695899,0.04576,106980.0,106970.0,0.66650387]
["bitfinex","BTCUSD",1751027696281,0.20724,106980.0,106970.0,0.66650387]
["bitfinex","BTCUSD",1751027697615,0.06376,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1751027697819,0.04776,106990.0,106980.0,1.24066905]
["bitfinex","BTCUSD",1751027698020,0.002,106990.0,106980.0,1.35065169]
["bitfinex","BTCUSD",1751027698230,0.16336,106990.0,106980.0,1.45881177]
["bitfinex","BTCUSD",1751027698358,0.002,106990.0,106980.0,1.45881177]
["bitfinex","BTCUSD",1751027698601,0.1634,106990.0,106980.0,1.45881177]
["bitfinex","BTCUSD",1751027698901,0.002,106990.0,106980.0,1.45881177]
["bitfinex","BTCUSD",1751027699103,0.002,106990.0,106980.0,1.46581177]
["bitfinex","BTCUSD",1751027699231,0.002,106990.0,106980.0,1.50325776]
["bitfinex","BTCUSD",1751027699434,0.0016985,106990.0,106980.0,1.50325776]
["bitfinex","BTCUSD",1751027699657,0.0016985,106990.0,106980.0,1.71457776]
["bitfinex","BTCUSD",1751027700262,0.00429192,106990.0,106980.0,1.74330604]
["bitfinex","BTCUSD",1751027700469,0.00429192,106990.0,106980.0,1.58198604]
["bitfinex","BTCUSD",1751027700667,0.00429192,106990.0,106980.0,0.91085024]
["bitfinex","BTCUSD",1751027700863,0.00029192,106990.0,106980.0,1.58198604]
["bitfinex","BTCUSD",1751027701266,0.00029192,106990.0,106980.0,1.58498604]
["bitfinex","BTCUSD",1751027701630,0.00029192,106990.0,106980.0,1.50298604]
["bitfinex","BTCUSD",1751027702226,0.00029192,106990.0,106980.0,1.46514497]
["bitfinex","BTCUSD",1751027703094,0.0152,107000.0,106990.0,0.56951314]
["bitfinex","BTCUSD",1751027703317,0.0152,107000.0,106990.0,0.97947218]
["bitfinex","BTCUSD",1751027703554,0.031,107000.0,106990.0,0.98610286]
["bitfinex","BTCUSD",1751027704143,0.04034509,107000.0,106990.0,0.98810286]
["bitfinex","BTCUSD",1751027704296,0.04080406,107000.0,106990.0,0.98810286]
["bitfinex","BTCUSD",1751027704513,0.05014924,107000.0,106990.0,0.98810286]
["bitfinex","BTCUSD",1751027704694,0.04080406,107000.0,106990.0,0.98810286]
["bitfinex","BTCUSD",1751027705112,0.05014924,107000.0,106990.0,0.98810286]
["bitfinex","BTCUSD",1751027705517,0.04080397,107000.0,106990.0,0.98810286]
["bitfinex","BTCUSD",1751027706126,0.03145897,107000.0,106990.0,0.98810286]
["bitfinex","BTCUSD",1751027706365,0.00045897,107000.0,106990.0,0.98810286]
["bitfinex","BTCUSD",1751027707688,0.00045897,107000.0,106990.0,1.09676294]
["bitfinex","BTCUSD",1751027707892,0.00045897,107000.0,106990.0,1.09976294]
["bitfinex","BTCUSD",1751027710009,0.00045897,107000.0,106990.0,1.08386294]
["bitfinex","BTCUSD",1751027711956,0.0024,107010.0,107000.0,0.5867522]
["bitfinex","BTCUSD",1751027712202,0.0024,107010.0,107000.0,1.46518893]
["bitfinex","BTCUSD",1751027712203,0.00207863,107010.0,107000.0,1.46518893]
["bitfinex","BTCUSD",1751027712419,0.0001376,107010.0,107000.0,4.08340149]
["bitfinex","BTCUSD",1751027712612,0.0004,107020.0,107010.0,0.58653212]
["bitfinex","BTCUSD",1751027712751,0.0004,107020.0,107010.0,1.44328333]
["bitfinex","BTCUSD",1751027712957,0.0004,107020.0,107010.0,1.79339208]
["bitfinex","BTCUSD",1751027713160,0.0004,107020.0,107010.0,1.84339208]
["bitfinex","BTCUSD",1751027713566,0.0004,107020.0,107010.0,1.50782418]
["bitfinex","BTCUSD",1751027714055,0.0004,107020.0,107010.0,1.51282418]
["bitfinex","BTCUSD",1751027714408,0.0004,107020.0,107010.0,1.46282418]
["bitfinex","BTCUSD",1751027714615,0.0004,107020.0,107010.0,1.51282418]
["bitfinex","BTCUSD",1751027715034,0.19268,107040.0,107030.0,0.5694328]
["bitfinex","BTCUSD",1751027715384,0.19268,107040.0,107030.0,0.91417261]
["bitfinex","BTCUSD",1751027715593,0.0161,107040.0,107030.0,0.92016916]
["bitfinex","BTCUSD",1751027715718,0.0004,107040.0,107030.0,1.25573706]
["bitfinex","BTCUSD",1751027716122,0.0004,107040.0,107030.0,0.35516846]
["bitfinex","BTCUSD",1751027716123,0.39773019,107040.0,107030.0,0.35516846]
["bitfinex","BTCUSD",1751027716328,0.49049027,107040.0,107030.0,0.00599655]
["bitfinex","BTCUSD",1751027716734,0.32989027,107040.0,107030.0,0.00799655]
["bitfinex","BTCUSD",1751027716969,0.53529027,107040.0,107030.0,0.00799655]
["bitfinex","BTCUSD",1751027717171,0.53529027,107040.0,107030.0,0.19286004]
["bitfinex","BTCUSD",1751027717369,0.44257019,107040.0,107030.0,0.54911411]
["bitfinex","BTCUSD",1751027717546,0.26506567,107040.0,107030.0,0.56779949]
["bitfinex","BTCUSD",1751027717761,0.46125391,107040.0,107030.0,0.56579949]
["bitfinex","BTCUSD",1751027717964,0.27440788,107040.0,107030.0,0.56579949]
["bitfinex","BTCUSD",1751027718383,0.47059621,107040.0,107030.0,0.57514231]
["bitfinex","BTCUSD",1751027718580,0.47059621,107040.0,107030.0,0.5751417]
["bitfinex","BTCUSD",1751027718784,0.26506567,107040.0,107030.0,0.5751417]
["bitfinex","BTCUSD",1751027718987,0.24638169,107040.0,107030.0,0.5751417]
["bitfinex","BTCUSD",1751027719304,0.22026497,107040.0,107030.0,0.9151417]
["bitfinex","BTCUSD",1751027719643,0.39777037,107040.0,107030.0,0.34156445]
["bitfinex","BTCUSD",1751027719850,0.49053045,107040.0,107030.0,0.00599655]
["bitfinex","BTCUSD",1751027720488,0.49053045,107040.0,107030.0,0.00159655]
["bitfinex","BTCUSD",1751027720489,1.23681241,107040.0,107030.0,0.00159655]
["bitfinex","BTCUSD",1751027720687,0.23668764,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751027720888,0.87053562,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751027722041,1.20610352,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751027722382,0.95438713,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751027723190,0.53496772,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751027723796,0.54296772,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1751027723996,0.55596772,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1751027725196,0.55596772,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027726443,0.55560772,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027728036,0.55556772,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027729077,0.39460772,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027729282,0.55500772,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027731634,0.46224764,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027733937,0.45290316,107010.0,107000.0,0.20053567]
["bitfinex","BTCUSD",1751027734537,0.27660316,107010.0,107000.0,0.62930069]
["bitfinex","BTCUSD",1751027734710,0.43700316,107010.0,107000.0,0.62930069]
["bitfinex","BTCUSD",1751027736048,0.45340316,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027737492,0.45340316,107010.0,107000.0,0.20053567]
["bitfinex","BTCUSD",1751027737877,0.45340316,107010.0,107000.0,0.20988128]
["bitfinex","BTCUSD",1751027738593,0.44049256,107010.0,107000.0,0.63864613]
["bitfinex","BTCUSD",1751027738834,0.44049256,107010.0,107000.0,0.64799148]
["bitfinex","BTCUSD",1751027739323,0.44049256,107010.0,107000.0,0.20053567]
["bitfinex","BTCUSD",1751027739494,0.46264808,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027741623,0.46264808,107010.0,107000.0,0.19352632]
["bitfinex","BTCUSD",1751027741831,0.46264808,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027743206,0.46264808,107010.0,107000.0,0.19118988]
["bitfinex","BTCUSD",1751027744436,0.46264808,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027744610,0.46264808,107010.0,107000.0,0.42369341]
["bitfinex","BTCUSD",1751027744812,0.46264808,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027745829,0.55540816,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027746466,0.55540816,107010.0,107000.0,0.33962444]
["bitfinex","BTCUSD",1751027748368,0.55540816,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027748569,0.55540816,107010.0,107000.0,0.33962444]
["bitfinex","BTCUSD",1751027751495,0.55540816,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027751701,0.8907586,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027754104,0.55536816,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027754323,0.35084816,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027754527,0.55532816,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027760359,0.35084816,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027760560,0.55528816,107010.0,107000.0,0.33962444]
["bitfinex","BTCUSD",1751027762483,0.35084816,107010.0,107000.0,0.33962444]
["bitfinex","BTCUSD",1751027762689,0.55528816,107010.0,107000.0,0.33962444]
["bitfinex","BTCUSD",1751027763999,0.55528816,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027764212,0.55528816,107010.0,107000.0,0.33962444]
["bitfinex","BTCUSD",1751027765456,0.52378816,107010.0,107000.0,0.52654032]
["bitfinex","BTCUSD",1751027765664,0.52378816,107010.0,107000.0,0.53588602]
["bitfinex","BTCUSD",1751027765859,0.08380922,107010.0,107000.0,0.55457698]
["bitfinex","BTCUSD",1751027766167,0.28939678,107010.0,107000.0,0.54523163]
["bitfinex","BTCUSD",1751027766375,0.44967678,107010.0,107000.0,0.55457716]
["bitfinex","BTCUSD",1751027767865,0.44033256,107010.0,107000.0,0.55457716]
["bitfinex","BTCUSD",1751027768039,0.43098808,107010.0,107000.0,0.52654032]
["bitfinex","BTCUSD",1751027768246,0.46298808,107010.0,107000.0,0.53588602]
["bitfinex","BTCUSD",1751027768951,0.43098808,107010.0,107000.0,0.53588602]
["bitfinex","BTCUSD",1751027769798,0.45274334,107010.0,107000.0,0.33962444]
["bitfinex","BTCUSD",1751027770306,0.54550342,107010.0,107000.0,0.004274]
["bitfinex","BTCUSD",1751027771137,0.51440342,107010.0,107000.0,0.52654032]
["bitfinex","BTCUSD",1751027771532,0.51440342,107010.0,107000.0,0.33962444]
["bitfinex","BTCUSD",1751027772056,0.27070799,107010.0,107000.0,0.54523137]
["bitfinex","BTCUSD",1751027772259,0.08380852,107010.0,107000.0,0.56392182]
["bitfinex","BTCUSD",1751027772452,0.26273783,107010.0,107000.0,0.63814054]
["bitfinex","BTCUSD",1751027774287,0.44963625,107010.0,107000.0,0.61945009]
["bitfinex","BTCUSD",1751027774732,0.43094773,107010.0,107000.0,0.61010465]
["bitfinex","BTCUSD",1751027775376,0.42160316,107010.0,107000.0,0.61010465]
["bitfinex","BTCUSD",1751027775961,0.42160316,107010.0,107000.0,0.2654086]
["bitfinex","BTCUSD",1751027776174,0.41225842,107010.0,107000.0,0.61010483]
["bitfinex","BTCUSD",1751027776597,0.41225842,107010.0,107000.0,0.61945044]
["bitfinex","BTCUSD",1751027776803,0.41225842,107010.0,107000.0,0.62879588]
["bitfinex","BTCUSD",1751027777000,0.42160316,107010.0,107000.0,0.6474865]
["bitfinex","BTCUSD",1751027777218,0.42160316,107010.0,107000.0,0.62879588]
["bitfinex","BTCUSD",1751027778433,0.42160316,107010.0,107000.0,0.55457716]
["bitfinex","BTCUSD",1751027779022,0.42160316,107010.0,107000.0,0.56392251]
["bitfinex","BTCUSD",1751027779175,0.42160316,107010.0,107000.0,0.57326778]
["bitfinex","BTCUSD",1751027779378,0.42160316,107010.0,107000.0,0.55457716]
["bitfinex","BTCUSD",1751027781352,0.42160316,107010.0,107000.0,0.54523172]
["bitfinex","BTCUSD",1751027781922,0.42160316,107010.0,107000.0,0.55457716]
["bitfinex","BTCUSD",1751027782747,0.42160316,107010.0,107000.0,0.54523172]
["bitfinex","BTCUSD",1751027783774,0.41225842,107010.0,107000.0,0.53588611]
["bitfinex","BTCUSD",1751027784145,0.44465842,107010.0,107000.0,0.34897023]
["bitfinex","BTCUSD",1751027784598,0.44465842,107010.0,107000.0,0.53588611]
["bitfinex","BTCUSD",1751027784960,0.44465842,107010.0,107000.0,0.54523181]
["bitfinex","BTCUSD",1751027786501,0.44465842,107010.0,107000.0,0.61945053]
["bitfinex","BTCUSD",1751027787455,0.44465842,107010.0,107000.0,0.62879614]
["bitfinex","BTCUSD",1751027787665,0.44465842,107010.0,107000.0,0.62801264]
["bitfinex","BTCUSD",1751027788186,0.5374185,107010.0,107000.0,0.07770922]
["bitfinex","BTCUSD",1751027788392,0.5374185,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027792201,0.5374185,107010.0,107000.0,0.07770922]
["bitfinex","BTCUSD",1751027794696,0.96552902,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027795041,0.99359302,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027795500,1.33359302,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027796512,0.99824258,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027796686,1.33359302,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027802551,1.24083294,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027803238,0.7451225,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027803444,0.5652025,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027803647,0.5370985,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027804063,0.3330585,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027804262,0.5370985,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027804521,0.5370985,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027805122,0.37030333,107010.0,107000.0,0.19040638]
["bitfinex","BTCUSD",1751027805328,0.51404333,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027805529,0.51404333,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027809178,0.35400333,107010.0,107000.0,0.52575682]
["bitfinex","BTCUSD",1751027809382,0.51400333,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027809585,0.51400333,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027809769,0.51400333,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027809966,0.51400333,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027810507,0.51400333,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027811124,0.31000333,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027811281,0.51400333,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027815142,0.51400333,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027817726,0.51400333,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027817927,0.51400333,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027819184,0.54610333,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027821360,0.51400333,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027824380,0.51400333,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027824749,0.54520333,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027829124,0.38520333,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027829340,0.51388333,107010.0,107000.0,0.0034905]
["bitfinex","BTCUSD",1751027829582,0.51388333,107010.0,107000.0,0.33884094]
["bitfinex","BTCUSD",1751027830412,0.51388333,107010.0,107000.0,0.35464094]
["bitfinex","BTCUSD",1751027831272,0.35400333,107010.0,107000.0,0.55090261]
["bitfinex","BTCUSD",1751027831491,0.27981203,107010.0,107000.0,0.59433876]
["bitfinex","BTCUSD",1751027831701,0.44899686,107010.0,107000.0,0.66103748]
["bitfinex","BTCUSD",1751027831887,0.44899686,107010.0,107000.0,0.66506698]
["bitfinex","BTCUSD",1751027832254,0.03968878,107010.0,107000.0,0.66506698]
["bitfinex","BTCUSD",1751027832455,0.021,107010.0,107000.0,0.66506698]
["bitfinex","BTCUSD",1751027832656,0.06488,107010.0,107000.0,1.01960783]
["bitfinex","BTCUSD",1751027832879,0.22472,107010.0,107000.0,1.01960783]
["bitfinex","BTCUSD",1751027833083,0.22472,107010.0,107000.0,0.94538911]
["bitfinex","BTCUSD",1751027833311,0.21672,107010.0,107000.0,1.03824444]
["bitfinex","BTCUSD",1751027833518,0.05688,107010.0,107000.0,1.03824444]
["bitfinex","BTCUSD",1751027833642,0.20372,107010.0,107000.0,1.03824444]
["bitfinex","BTCUSD",1751027834039,0.001,107010.0,107000.0,1.37359488]
["bitfinex","BTCUSD",1751027834636,0.1608,107010.0,107000.0,1.37359488]
["bitfinex","BTCUSD",1751027835696,0.1608,107010.0,107000.0,1.46635496]
["bitfinex","BTCUSD",1751027836121,0.001,107010.0,107000.0,1.46635496]
["bitfinex","BTCUSD",1751027836343,0.1608,107010.0,107000.0,1.46635496]
["bitfinex","BTCUSD",1751027836549,0.1608,107010.0,107000.0,1.13100452]
["bitfinex","BTCUSD",1751027836747,0.1701443,107010.0,107000.0,1.03824444]
["bitfinex","BTCUSD",1751027837356,0.17948878,107010.0,107000.0,1.03824444]
["bitfinex","BTCUSD",1751027837562,0.38507677,107010.0,107000.0,0.98315841]
["bitfinex","BTCUSD",1751027837763,0.38507677,107010.0,107000.0,0.89964843]
["bitfinex","BTCUSD",1751027838136,0.38507677,107010.0,107000.0,0.97420669]
["bitfinex","BTCUSD",1751027838360,0.19817817,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027838568,0.207523,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027838742,0.39442204,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027839206,0.1981787,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027840380,0.38507712,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027840592,0.39442204,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027841629,0.39442204,107010.0,107000.0,0.64820091]
["bitfinex","BTCUSD",1751027841831,0.38507756,107010.0,107000.0,0.95551555]
["bitfinex","BTCUSD",1751027842047,0.38507756,107010.0,107000.0,0.9648609]
["bitfinex","BTCUSD",1751027842277,0.17948939,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027842496,0.17948904,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027842703,0.18883309,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027843318,0.17948852,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027843488,0.18883317,107010.0,107000.0,0.98355135]
["bitfinex","BTCUSD",1751027843843,0.18883317,107010.0,107000.0,0.99885135]
["bitfinex","BTCUSD",1751027844040,0.18883309,107010.0,107000.0,0.99885135]
["bitfinex","BTCUSD",1751027845605,0.24193783,107010.0,107000.0,0.99885135]
["bitfinex","BTCUSD",1751027845803,0.22324852,107010.0,107000.0,0.99885135]
["bitfinex","BTCUSD",1751027845982,0.23259309,107010.0,107000.0,0.99885135]
["bitfinex","BTCUSD",1751027846424,0.001,107010.0,107000.0,1.34930179]
["bitfinex","BTCUSD",1751027846692,0.20456,107010.0,107000.0,1.28928438]
["bitfinex","BTCUSD",1751027846871,0.20456,107010.0,107000.0,1.38213971]
["bitfinex","BTCUSD",1751027847280,0.20356,107010.0,107000.0,1.38213971]
["bitfinex","BTCUSD",1751027847826,0.20356,107010.0,107000.0,1.38313971]
["bitfinex","BTCUSD",1751027848231,0.30555012,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1751027848528,0.46523012,107020.0,107010.0,0.96015696]
["bitfinex","BTCUSD",1751027848749,0.27752,107020.0,107010.0,0.96015696]
["bitfinex","BTCUSD",1751027848954,0.4372,107020.0,107010.0,1.34619781]
["bitfinex","BTCUSD",1751027850034,0.44654326,107020.0,107010.0,1.34619781]
["bitfinex","BTCUSD",1751027850261,0.4372,107020.0,107010.0,1.34619781]
["bitfinex","BTCUSD",1751027850479,0.04388,107020.0,107010.0,1.34619781]
["bitfinex","BTCUSD",1751027850681,0.20352,107020.0,107010.0,1.27167385]
["bitfinex","BTCUSD",1751027850856,0.20452,107020.0,107010.0,1.27167385]
["bitfinex","BTCUSD",1751027851219,0.16064,107020.0,107010.0,1.27167385]
["bitfinex","BTCUSD",1751027852028,0.16898334,107020.0,107010.0,0.90482341]
["bitfinex","BTCUSD",1751027852229,0.15964,107020.0,107010.0,0.92182341]
["bitfinex","BTCUSD",1751027852428,0.16898334,107020.0,107010.0,1.25717385]
["bitfinex","BTCUSD",1751027852982,0.15964,107020.0,107010.0,1.25717385]
["bitfinex","BTCUSD",1751027853293,0.05506247,107030.0,107020.0,0.22945288]
["bitfinex","BTCUSD",1751027853417,0.20540599,107030.0,107020.0,1.00991143]
["bitfinex","BTCUSD",1751027853621,0.22409111,107030.0,107020.0,0.97931143]
["bitfinex","BTCUSD",1751027853836,0.20540599,107030.0,107020.0,0.97931143]
["bitfinex","BTCUSD",1751027854074,0.21474846,107030.0,107020.0,0.97931143]
["bitfinex","BTCUSD",1751027854283,0.21470846,107030.0,107020.0,0.97931143]
["bitfinex","BTCUSD",1751027855293,0.22405119,107030.0,107020.0,0.97931143]
["bitfinex","BTCUSD",1751027855529,0.45285768,107030.0,107020.0,0.62007671]
["bitfinex","BTCUSD",1751027855825,0.45385768,107030.0,107020.0,0.95542715]
["bitfinex","BTCUSD",1751027856049,0.26699419,107030.0,107020.0,0.96477058]
["bitfinex","BTCUSD",1751027856460,0.03564599,107030.0,107020.0,0.96477058]
["bitfinex","BTCUSD",1751027856662,0.00304599,107030.0,107020.0,1.01121143]
["bitfinex","BTCUSD",1751027857002,0.00304599,107030.0,107020.0,1.0294634]
["bitfinex","BTCUSD",1751027857003,0.16264599,107030.0,107020.0,1.0294634]
["bitfinex","BTCUSD",1751027857651,0.16264599,107030.0,107020.0,1.12231873]
["bitfinex","BTCUSD",1751027859194,0.19474599,107030.0,107020.0,0.61973628]
["bitfinex","BTCUSD",1751027859322,0.40963768,107030.0,107020.0,0.70358731]
["bitfinex","BTCUSD",1751027859522,0.40963768,107030.0,107020.0,0.62007585]
["bitfinex","BTCUSD",1751027859805,0.40963768,107030.0,107020.0,0.96477007]
["bitfinex","BTCUSD",1751027860393,0.40963768,107030.0,107020.0,0.62941963]
["bitfinex","BTCUSD",1751027860394,0.40029521,107030.0,107020.0,0.62941963]
["bitfinex","BTCUSD",1751027860601,0.39095248,107030.0,107020.0,0.95542629]
["bitfinex","BTCUSD",1751027861003,0.39095248,107030.0,107020.0,0.94608242]
["bitfinex","BTCUSD",1751027861004,0.38160948,107030.0,107020.0,0.94608242]
["bitfinex","BTCUSD",1751027861656,0.38160948,107030.0,107020.0,0.87157535]
["bitfinex","BTCUSD",1751027864332,0.38160948,107030.0,107020.0,0.94613587]
["bitfinex","BTCUSD",1751027865433,0.38160948,107030.0,107020.0,0.95547974]
["bitfinex","BTCUSD",1751027866524,0.38160948,107030.0,107020.0,0.94613587]
["bitfinex","BTCUSD",1751027867423,0.22200948,107030.0,107020.0,0.07456052]
["bitfinex","BTCUSD",1751027867600,0.42520948,107030.0,107020.0,0.07456052]
["bitfinex","BTCUSD",1751027867815,0.42520948,107030.0,107020.0,0.40991096]
["bitfinex","BTCUSD",1751027868212,0.42520948,107030.0,107020.0,0.07456052]
["bitfinex","BTCUSD",1751027868413,0.42520948,107030.0,107020.0,0.40991096]
["bitfinex","BTCUSD",1751027868618,0.51796956,107030.0,107020.0,0.07456052]
["bitfinex","BTCUSD",1751027868860,0.85332,107030.0,107020.0,0.07456052]
["bitfinex","BTCUSD",1751027869124,0.85332,107030.0,107010.0,0.07456052]
["bitfinex","BTCUSD",1751027869125,0.22692482,107020.0,107010.0,0.07456052]
["bitfinex","BTCUSD",1751027870159,0.22692482,107020.0,107010.0,0.40991096]
["bitfinex","BTCUSD",1751027870377,0.22692482,107020.0,107010.0,0.41091096]
["bitfinex","BTCUSD",1751027873925,0.22692482,107020.0,107010.0,0.07556052]
["bitfinex","BTCUSD",1751027874166,0.22692482,107020.0,107010.0,0.41091096]
["bitfinex","BTCUSD",1751027875255,0.3196849,107020.0,107010.0,0.07556052]
["bitfinex","BTCUSD",1751027875920,0.3196849,107020.0,107010.0,0.41091096]
["bitfinex","BTCUSD",1751027877909,0.3196849,107020.0,107010.0,0.07556052]
["bitfinex","BTCUSD",1751027878139,0.3196849,107020.0,107010.0,0.41091096]
["bitfinex","BTCUSD",1751027879677,0.3196849,107020.0,107010.0,0.07556052]
["bitfinex","BTCUSD",1751027879897,0.3196849,107020.0,107010.0,0.41091096]
["bitfinex","BTCUSD",1751027881515,0.3196849,107020.0,107010.0,0.33635044]
["bitfinex","BTCUSD",1751027881734,0.3196849,107020.0,107010.0,0.38618979]
["bitfinex","BTCUSD",1751027881951,0.3196849,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751027882167,0.3196849,107020.0,107010.0,0.33635044]
["bitfinex","BTCUSD",1751027884366,0.32902868,107020.0,107010.0,0.33635044]
["bitfinex","BTCUSD",1751027884789,0.32902868,107020.0,107010.0,0.19724325]
["bitfinex","BTCUSD",1751027884991,0.3196849,107020.0,107010.0,0.38618979]
["bitfinex","BTCUSD",1751027885235,0.3196849,107020.0,107010.0,0.33635044]
["bitfinex","BTCUSD",1751027885674,0.3196849,107020.0,107010.0,0.52324886]
["bitfinex","BTCUSD",1751027885892,0.3196849,107020.0,107010.0,0.33635044]
["bitfinex","BTCUSD",1751027886107,0.3196849,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751027886312,0.3196849,107020.0,107010.0,0.33635044]
["bitfinex","BTCUSD",1751027886567,0.3196849,107020.0,107010.0,0.53259378]
["bitfinex","BTCUSD",1751027886974,0.3196849,107020.0,107010.0,0.19724334]
["bitfinex","BTCUSD",1751027887199,0.3196849,107020.0,107010.0,0.53259378]
["bitfinex","BTCUSD",1751027887680,0.3196849,107020.0,107010.0,0.54193861]
["bitfinex","BTCUSD",1751027888134,0.3196849,107020.0,107010.0,0.55128326]
["bitfinex","BTCUSD",1751027888551,0.3196849,107020.0,107010.0,0.62584378]
["bitfinex","BTCUSD",1751027889208,0.3196849,107020.0,107010.0,0.63518835]
["bitfinex","BTCUSD",1751027890059,0.3196849,107020.0,107010.0,0.61649913]
["bitfinex","BTCUSD",1751027891298,0.3196849,107020.0,107010.0,0.28114869]
["bitfinex","BTCUSD",1751027891504,0.3196849,107020.0,107010.0,0.61649913]
["bitfinex","BTCUSD",1751027891709,0.31034103,107020.0,107010.0,0.41091096]
["bitfinex","BTCUSD",1751027891923,0.31034103,107020.0,107010.0,0.07556052]
["bitfinex","BTCUSD",1751027892353,0.31034103,107020.0,107010.0,0.26245894]
["bitfinex","BTCUSD",1751027892774,0.31034103,107020.0,107010.0,0.07556052]
["bitfinex","BTCUSD",1751027892981,0.31034103,107020.0,107010.0,0.26245894]
["bitfinex","BTCUSD",1751027893402,0.31034103,107020.0,107010.0,0.07556052]
["bitfinex","BTCUSD",1751027894247,0.64569147,107020.0,107010.0,0.07556052]
["bitfinex","BTCUSD",1751027894468,0.64569147,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751027895354,0.22854316,107010.0,107000.0,0.07456052]
["bitfinex","BTCUSD",1751027895568,0.48054324,107010.0,107000.0,0.07456052]
["bitfinex","BTCUSD",1751027897332,0.48054324,107010.0,107000.0,0.07556052]
["bitfinex","BTCUSD",1751027897762,0.48054324,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1751027911828,0.53324789,107010.0,107000.0,0.33635044]
["bitfinex","BTCUSD",1751027911960,0.53324789,107010.0,107000.0,0.41091096]
["bitfinex","BTCUSD",1751027914060,0.53324789,107010.0,107000.0,0.07556052]
["bitfinex","BTCUSD",1751027914504,0.86859833,107010.0,107000.0,0.07556052]
["bitfinex","BTCUSD",1751027914715,0.86859833,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1751027915593,0.22756149,107000.0,106990.0,0.07456052]
["bitfinex","BTCUSD",1751027917370,0.22756149,107000.0,106990.0,0.07556052]
["bitfinex","BTCUSD",1751027917804,0.32032157,107000.0,106990.0,0.07556052]
["bitfinex","BTCUSD",1751027919344,0.32032157,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1751027924417,0.31982157,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1751027924813,0.65517201,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1751027926075,0.55346157,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1751027930044,0.42940149,107000.0,106990.0,0.35235044]
["bitfinex","BTCUSD",1751027930251,0.58828149,107000.0,106990.0,0.35235044]
["bitfinex","BTCUSD",1751027930456,0.58828149,107000.0,106990.0,0.33635044]
["bitfinex","BTCUSD",1751027930666,0.58828149,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1751027931523,0.61878149,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1751027932585,0.71154157,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1751027938767,1.04689201,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1751027938971,0.22747984,106990.0,106980.0,0.44439822]
["bitfinex","BTCUSD",1751027939107,0.32023992,106990.0,106980.0,0.44439822]
["bitfinex","BTCUSD",1751027940108,0.32028588,106990.0,106980.0,0.44439822]
["bitfinex","BTCUSD",1751027941665,0.32028588,106990.0,106980.0,0.44539822]
["bitfinex","BTCUSD",1751027942872,0.28908588,106990.0,106980.0,0.78074866]
["bitfinex","BTCUSD",1751027943087,0.49112588,106990.0,106980.0,0.78074866]
["bitfinex","BTCUSD",1751027944540,0.49112588,106990.0,106980.0,0.44539822]
["bitfinex","BTCUSD",1751027945210,0.52192588,106990.0,106980.0,0.44539822]
["bitfinex","BTCUSD",1751027945456,0.85727632,106990.0,106980.0,0.07756052]
["bitfinex","BTCUSD",1751027946114,0.52192588,106990.0,106980.0,0.07756052]
["bitfinex","BTCUSD",1751027946543,0.52192588,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751027947423,0.85727632,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751027947676,0.88274144,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751027947893,0.85727632,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751027948121,0.88534532,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751027948357,0.85727632,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751027949625,0.85827632,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751027954438,1.62638684,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751027954656,1.72062802,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751027954863,1.69092769,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751027955310,1.68992769,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751027955738,1.68992769,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751027955739,1.70192769,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751027955951,1.70792769,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751027956435,1.70192769,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751027957339,1.61816761,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1751027958365,1.62216761,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1751027961081,1.65186794,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1751027961429,1.65186794,106990.0,106960.0,0.002]
["bitfinex","BTCUSD",1751027961430,1.12310624,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751027961708,1.4671064,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751027961917,1.49680673,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751027962962,1.50480673,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751027963168,1.53409976,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751027963339,1.52609976,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751027963794,1.53509976,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751027964196,1.54709976,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1751027964397,1.21174932,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1751027964629,1.18245629,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1751027965195,1.18245629,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027966167,0.90525988,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027966377,1.10681988,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027966985,0.85525988,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027967198,1.14061988,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027968539,0.93901988,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027968746,1.23337996,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027971715,1.23582499,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027972145,1.57117543,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027972441,1.62117543,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027972865,1.65087576,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027973277,2.04087576,106970.0,106960.0,0.00332]
["bitfinex","BTCUSD",1751027973484,0.99167695,106960.0,106950.0,0.00095]
["bitfinex","BTCUSD",1751027973691,1.33559711,106960.0,106950.0,0.00095]
["bitfinex","BTCUSD",1751027973891,1.30736607,106960.0,106950.0,0.00095]
["bitfinex","BTCUSD",1751027974514,1.36635943,106960.0,106950.0,0.00095]
["bitfinex","BTCUSD",1751027974715,1.37635943,106960.0,106950.0,0.00195]
["bitfinex","BTCUSD",1751027975338,1.38435943,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027975668,1.3550664,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027978999,1.5050664,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027979861,1.53435943,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027982399,1.5050664,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027983481,1.52741091,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027984101,1.91741091,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027984640,1.92115591,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027984847,1.95044894,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027985055,1.95699747,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027986720,1.92770444,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027987132,1.95699747,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027988983,1.98495111,106960.0,106950.0,0.00295]
["bitfinex","BTCUSD",1751027989840,0.2932941,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751027990082,1.3667085,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751027990324,1.38905301,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751027990529,1.39279801,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751027991166,1.39279801,106950.0,106940.0,0.00285897]
["bitfinex","BTCUSD",1751027991376,1.40179801,106950.0,106940.0,0.00385897]
["bitfinex","BTCUSD",1751027992015,1.40979801,106950.0,106940.0,0.00485897]
["bitfinex","BTCUSD",1751027992824,1.42572833,106950.0,106940.0,0.00485897]
["bitfinex","BTCUSD",1751027993644,1.45991607,106950.0,106940.0,0.00485897]
["bitfinex","BTCUSD",1751027995260,1.45336138,106950.0,106940.0,0.00485897]
["bitfinex","BTCUSD",1751027997746,1.45336138,106950.0,106930.0,0.0002]
["bitfinex","BTCUSD",1751027997747,0.44211246,106940.0,106930.0,0.0002]
["bitfinex","BTCUSD",1751027997988,1.530872,106940.0,106930.0,0.00058725]
["bitfinex","BTCUSD",1751027998293,1.50157897,106940.0,106930.0,0.00058725]
["bitfinex","BTCUSD",1751027998915,1.49187864,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751027999352,1.49562364,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028001450,0.9092332,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028001668,0.31287669,106940.0,106930.0,0.01888725]
["bitfinex","BTCUSD",1751028001924,1.42306713,106940.0,106930.0,0.03388725]
["bitfinex","BTCUSD",1751028002602,0.92963669,106940.0,106930.0,0.03388725]
["bitfinex","BTCUSD",1751028002815,0.54671669,106940.0,106930.0,0.03388725]
["bitfinex","BTCUSD",1751028003025,0.74771669,106940.0,106930.0,0.03388725]
["bitfinex","BTCUSD",1751028003475,0.74397169,106940.0,106930.0,0.03388725]
["bitfinex","BTCUSD",1751028003687,0.72397169,106940.0,106930.0,0.03188725]
["bitfinex","BTCUSD",1751028003901,0.72393169,106940.0,106930.0,0.03188725]
["bitfinex","BTCUSD",1751028004112,0.29013169,106940.0,106930.0,0.03588725]
["bitfinex","BTCUSD",1751028004321,0.72493169,106940.0,106930.0,0.03588725]
["bitfinex","BTCUSD",1751028004761,0.72493169,106940.0,106930.0,0.03188725]
["bitfinex","BTCUSD",1751028004932,0.72393169,106940.0,106930.0,0.03188725]
["bitfinex","BTCUSD",1751028005179,0.72693169,106940.0,106930.0,0.04288725]
["bitfinex","BTCUSD",1751028005608,0.52297169,106940.0,106930.0,0.03188725]
["bitfinex","BTCUSD",1751028005832,0.72393169,106940.0,106930.0,0.56362784]
["bitfinex","BTCUSD",1751028006042,0.72493169,106940.0,106930.0,0.03888725]
["bitfinex","BTCUSD",1751028006915,0.72693169,106940.0,106930.0,0.05188725]
["bitfinex","BTCUSD",1751028007835,0.52597169,106940.0,106930.0,0.05188725]
["bitfinex","BTCUSD",1751028008017,0.72665169,106940.0,106930.0,0.05188725]
["bitfinex","BTCUSD",1751028008497,0.72665169,106940.0,106930.0,0.0611339]
["bitfinex","BTCUSD",1751028008951,0.72665169,106940.0,106930.0,0.05188725]
["bitfinex","BTCUSD",1751028010580,1.13614829,106940.0,106930.0,0.02058725]
["bitfinex","BTCUSD",1751028011022,1.16754829,106940.0,106930.0,0.02058725]
["bitfinex","BTCUSD",1751028011475,1.50654829,106940.0,106930.0,0.01358725]
["bitfinex","BTCUSD",1751028011684,1.50654829,106940.0,106930.0,0.00058725]
["bitfinex","BTCUSD",1751028011685,1.50454829,106940.0,106930.0,0.00058725]
["bitfinex","BTCUSD",1751028011916,1.50654829,106940.0,106930.0,0.01058725]
["bitfinex","BTCUSD",1751028012132,1.59930837,106940.0,106930.0,0.01058725]
["bitfinex","BTCUSD",1751028012340,1.59730837,106940.0,106930.0,0.00058725]
["bitfinex","BTCUSD",1751028012558,1.60330837,106940.0,106930.0,0.00158725]
["bitfinex","BTCUSD",1751028012783,1.60930837,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028013216,1.53516221,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028013911,1.19981177,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028014129,1.33448221,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028014343,1.53882621,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028021723,1.55336706,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028021931,1.70336706,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028022351,2.0387175,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028023604,1.70336706,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028023823,2.1387175,106940.0,106930.0,0.00258725]
["bitfinex","BTCUSD",1751028024477,2.1327175,106940.0,106930.0,0.00158725]
["bitfinex","BTCUSD",1751028024659,0.68253082,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751028024908,1.69655186,106930.0,106920.0,0.0021376]
["bitfinex","BTCUSD",1751028025167,1.69655186,106930.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751028025168,0.80855574,106920.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751028025409,1.25640852,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028025639,1.64640852,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028025852,1.71742823,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028026301,1.38207779,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028026738,1.40999022,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028027614,1.41199022,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028028069,1.40999022,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028028293,1.41499022,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028028760,1.75034066,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028028972,1.40999022,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028029621,1.20951022,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028029838,1.40999022,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028030461,1.35999022,106910.0,106900.0,0.10032929]
["bitfinex","BTCUSD",1751028030682,1.41599022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028031327,1.41503022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028031540,1.36503022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028031750,1.41503022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028032157,1.41499022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028033280,1.36499022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028033492,1.41499022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028033705,1.16455022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028034143,1.21455022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028034369,1.41995022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028036028,1.36995022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028036365,1.41995022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028037425,1.75530066,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028037636,1.41995022,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028037841,1.42032392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028038862,1.75567436,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028039319,1.42032392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028039534,1.37032392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028039741,1.42032392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028041472,1.37032392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028041687,1.42032392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028042111,1.08842392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028042318,1.28854392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028042529,1.08842392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028042756,1.28854392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028043390,1.30514392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028044497,1.65649436,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028045996,1.75649436,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028046232,1.42114392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028046450,1.75649436,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028046918,1.42114392,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028049049,1.75649436,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028050386,1.77881071,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028053068,1.77869071,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028053278,1.7852437,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028053962,1.44989326,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028054163,1.7852437,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028054419,1.81319734,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028057641,1.61319734,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028057889,1.4778069,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028058156,1.4278069,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028058427,1.4778069,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028058622,1.4650946,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028058828,1.5150946,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028059169,1.4774332,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028059605,1.81278364,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028059816,1.4274332,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028060014,1.81278364,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028060222,1.4774332,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028061429,1.4274332,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028061628,1.4774332,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028062979,1.14208276,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028063175,1.4774332,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028063380,1.36525235,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028063577,1.16271329,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028063824,1.50271329,106910.0,106900.0,0.13242929]
["bitfinex","BTCUSD",1751028064134,1.50271329,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028068529,1.48039694,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028070554,1.48077064,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028076013,1.49707064,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028077780,1.49663064,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028078177,1.51117149,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028078383,1.52677149,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028082177,1.54424668,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028084961,1.52864668,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028087521,1.55102713,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028088295,1.52864668,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028090632,1.55103521,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028090836,1.53473521,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028092520,1.36299436,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028092720,1.52003436,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028093197,1.06440583,106910.0,106900.0,0.10132929]
["bitfinex","BTCUSD",1751028093446,0.32865949,106910.0,106900.0,0.13312929]
["bitfinex","BTCUSD",1751028093682,0.73372049,106910.0,106900.0,0.13312929]
["bitfinex","BTCUSD",1751028094733,0.72772049,106910.0,106900.0,0.13212929]
["bitfinex","BTCUSD",1751028095163,0.72372049,106910.0,106900.0,0.13812929]
["bitfinex","BTCUSD",1751028095793,0.81744057,106910.0,106900.0,0.13912929]
["bitfinex","BTCUSD",1751028096655,0.72468049,106910.0,106900.0,0.13912929]
["bitfinex","BTCUSD",1751028097236,1.06003093,106910.0,106900.0,0.13912929]
["bitfinex","BTCUSD",1751028100455,0.72460049,106910.0,106900.0,0.13912929]
["bitfinex","BTCUSD",1751028100772,1.05995093,106910.0,106900.0,0.13912929]
["bitfinex","BTCUSD",1751028108885,1.05995093,106910.0,106900.0,0.12372929]
["bitfinex","BTCUSD",1751028109110,1.15271101,106910.0,106900.0,0.12372929]
["bitfinex","BTCUSD",1751028109543,1.15271101,106910.0,106900.0,0.10732929]
["bitfinex","BTCUSD",1751028110447,1.18471101,106910.0,106900.0,0.10732929]
["bitfinex","BTCUSD",1751028111908,1.52433731,106910.0,106900.0,0.10732929]
["bitfinex","BTCUSD",1751028112521,1.53887816,106910.0,106900.0,0.10732929]
["bitfinex","BTCUSD",1751028115797,1.55633567,106910.0,106900.0,0.10732929]
["bitfinex","BTCUSD",1751028116128,1.58443367,106910.0,106900.0,0.10732929]
["bitfinex","BTCUSD",1751028118380,1.24864323,106910.0,106900.0,0.10732929]
["bitfinex","BTCUSD",1751028118516,1.58399367,106910.0,106900.0,0.10732929]
["bitfinex","BTCUSD",1751028120316,1.58399367,106910.0,106900.0,0.10695559]
["bitfinex","BTCUSD",1751028125333,1.58395367,106910.0,106900.0,0.10695559]
["bitfinex","BTCUSD",1751028126406,1.56649616,106910.0,106900.0,0.10695559]
["bitfinex","BTCUSD",1751028129978,1.96078163,106910.0,106900.0,0.10695559]
["bitfinex","BTCUSD",1751028130201,1.94899967,106910.0,106900.0,0.10695559]
["bitfinex","BTCUSD",1751028130603,1.94799967,106910.0,106900.0,0.10595559]
["bitfinex","BTCUSD",1751028130799,1.74935967,106910.0,106900.0,0.10595559]
["bitfinex","BTCUSD",1751028131015,1.91797934,106910.0,106900.0,0.10595559]
["bitfinex","BTCUSD",1751028131677,1.92297934,106910.0,106900.0,0.09995559]
["bitfinex","BTCUSD",1751028132406,1.93097934,106910.0,106900.0,0.10095559]
["bitfinex","BTCUSD",1751028132821,1.92497934,106910.0,106900.0,0.10095559]
["bitfinex","BTCUSD",1751028133019,2.08391437,106910.0,106900.0,0.10095559]
["bitfinex","BTCUSD",1751028133299,2.05432876,106910.0,106900.0,0.10095559]
["bitfinex","BTCUSD",1751028138000,0.36098594,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751028138164,0.36098594,106900.0,106890.0,0.00032904]
["bitfinex","BTCUSD",1751028138165,1.37326035,106900.0,106890.0,0.00032904]
["bitfinex","BTCUSD",1751028138904,1.42326035,106900.0,106890.0,0.00032904]
["bitfinex","BTCUSD",1751028139105,1.42926035,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028139308,1.43850064,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028139736,1.44450064,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028142059,1.49450064,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028145652,1.52260264,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028146335,1.79781661,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028147697,1.89630661,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028147911,1.79781661,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028149725,1.8201841,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028151686,2.2101841,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028156735,2.1601841,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028156931,2.2101841,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028159754,2.1601841,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028159978,2.2101841,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028161548,2.76174556,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028161805,2.79098026,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028162039,2.5036291,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028162193,2.85620577,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028162429,2.54090082,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028163017,2.53490082,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028164044,2.54290082,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028164425,2.23254133,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028164639,2.24054133,106900.0,106890.0,0.00132904]
["bitfinex","BTCUSD",1751028165372,0.7277985,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751028165583,1.78868215,106890.0,106880.0,0.00228613]
["bitfinex","BTCUSD",1751028166039,0.5603978,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751028166258,1.52374496,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028167093,1.55185096,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028167327,1.63531406,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028167555,1.72807414,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028167991,1.72806547,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028168535,1.77806547,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028168739,1.80672434,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028169162,1.80272434,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028169382,1.77802401,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028170682,1.78102401,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028171344,1.83102401,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028172627,1.86072434,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028172840,1.8830271,106870.0,106860.0,0.00246113]
["bitfinex","BTCUSD",1751028173050,1.8830271,106870.0,106850.0,0.00092815]
["bitfinex","BTCUSD",1751028173051,1.50508656,106860.0,106850.0,0.00092815]
["bitfinex","BTCUSD",1751028173252,2.08068672,106860.0,106850.0,0.00097426]
["bitfinex","BTCUSD",1751028173906,2.09810318,106860.0,106850.0,0.00097426]
["bitfinex","BTCUSD",1751028174118,2.04810318,106860.0,106850.0,0.00097426]
["bitfinex","BTCUSD",1751028174321,2.09810318,106860.0,106850.0,0.00097426]
["bitfinex","BTCUSD",1751028175380,2.08068672,106860.0,106850.0,0.00097426]
["bitfinex","BTCUSD",1751028175813,2.08668672,106860.0,106850.0,0.00097426]
["bitfinex","BTCUSD",1751028176531,0.19653701,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751028176753,1.63122488,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751028177189,1.65934088,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751028177584,1.73281676,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751028177830,1.73781676,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751028178037,0.56047488,106830.0,106820.0,0.0334]
["bitfinex","BTCUSD",1751028178252,1.61650212,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028178693,1.64462012,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028179329,1.64562012,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028179550,0.97279304,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028179989,1.31120658,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028180427,1.10149211,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028180635,0.90385211,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028180855,0.76149211,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028181965,0.56385211,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028182438,0.76149211,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028182869,0.85425219,106830.0,106820.0,0.03348611]
["bitfinex","BTCUSD",1751028183297,0.19661062,106810.0,106800.0,0.33641354]
["bitfinex","BTCUSD",1751028183507,0.45477285,106810.0,106800.0,0.53304274]
["bitfinex","BTCUSD",1751028183709,0.45477285,106810.0,106800.0,0.54340594]
["bitfinex","BTCUSD",1751028183946,0.09276008,106810.0,106800.0,0.55276906]
["bitfinex","BTCUSD",1751028184149,0.01872246,106820.0,106810.0,0.01872413]
["bitfinex","BTCUSD",1751028184360,0.64699485,106820.0,106810.0,0.53536485]
["bitfinex","BTCUSD",1751028184563,0.64699485,106820.0,106810.0,0.54238649]
["bitfinex","BTCUSD",1751028184991,0.63763366,106820.0,106810.0,0.33641354]
["bitfinex","BTCUSD",1751028185214,0.63763366,106820.0,106800.0,0.53404274]
["bitfinex","BTCUSD",1751028185215,0.21533475,106810.0,106800.0,0.53404274]
["bitfinex","BTCUSD",1751028185466,0.30273285,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028185686,0.29973285,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028185897,0.29873285,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028186584,0.30173285,106810.0,106800.0,0.0282]
["bitfinex","BTCUSD",1751028187021,0.30273285,106810.0,106800.0,0.0282]
["bitfinex","BTCUSD",1751028187441,0.39549293,106810.0,106800.0,0.0282]
["bitfinex","BTCUSD",1751028188086,0.73190647,106810.0,106800.0,0.0282]
["bitfinex","BTCUSD",1751028188293,0.39549293,106810.0,106800.0,0.0282]
["bitfinex","BTCUSD",1751028189108,0.73190647,106810.0,106800.0,0.0282]
["bitfinex","BTCUSD",1751028189276,0.80605263,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028189684,1.14605263,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028189920,1.16215263,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028190071,1.16115263,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028190274,1.51286617,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028190518,1.17645263,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028190767,0.19668436,106770.0,106760.0,0.0093668]
["bitfinex","BTCUSD",1751028190975,0.40361002,106770.0,106760.0,0.89184874]
["bitfinex","BTCUSD",1751028191180,0.23502281,106770.0,106760.0,0.93046474]
["bitfinex","BTCUSD",1751028191388,0.5057355,106770.0,106760.0,0.71502998]
["bitfinex","BTCUSD",1751028191564,0.5057355,106770.0,106760.0,0.92101171]
["bitfinex","BTCUSD",1751028191813,0.2988101,106770.0,106760.0,0.92101171]
["bitfinex","BTCUSD",1751028192017,0.48684444,106770.0,106760.0,0.57523146]
["bitfinex","BTCUSD",1751028192226,0.47947861,106770.0,106760.0,0.71494212]
["bitfinex","BTCUSD",1751028193055,0.47947861,106770.0,106760.0,0.72430892]
["bitfinex","BTCUSD",1751028193262,0.47947861,106770.0,106760.0,0.92101171]
["bitfinex","BTCUSD",1751028193263,0.48247861,106770.0,106760.0,0.92101171]
["bitfinex","BTCUSD",1751028193490,0.50120975,106770.0,106760.0,0.92101171]
["bitfinex","BTCUSD",1751028193707,0.49184444,106770.0,106760.0,0.92101171]
["bitfinex","BTCUSD",1751028193886,0.72592444,106770.0,106760.0,0.93037816]
["bitfinex","BTCUSD",1751028194146,0.72592444,106770.0,106760.0,0.93974487]
["bitfinex","BTCUSD",1751028194357,0.54797183,106770.0,106760.0,0.9491107]
["bitfinex","BTCUSD",1751028194556,0.65189585,106770.0,106760.0,0.93974443]
["bitfinex","BTCUSD",1751028195162,0.65189585,106770.0,106760.0,0.93037807]
["bitfinex","BTCUSD",1751028196178,0.65189585,106770.0,106760.0,0.93974443]
["bitfinex","BTCUSD",1751028196752,0.65189585,106770.0,106760.0,0.9491107]
["bitfinex","BTCUSD",1751028198366,0.65189585,106770.0,106760.0,0.93974443]
["bitfinex","BTCUSD",1751028198999,0.4552114,106770.0,106760.0,0.94911061]
["bitfinex","BTCUSD",1751028199373,0.46457663,106770.0,106760.0,0.94911061]
["bitfinex","BTCUSD",1751028199584,0.47394255,106770.0,106760.0,0.9491107]
["bitfinex","BTCUSD",1751028199787,0.66126108,106770.0,106760.0,0.60333098]
["bitfinex","BTCUSD",1751028199991,0.66126108,106770.0,106760.0,0.61269734]
["bitfinex","BTCUSD",1751028200617,0.66126108,106770.0,106760.0,0.58358609]
["bitfinex","BTCUSD",1751028200842,0.66126108,106770.0,106760.0,0.65833202]
["bitfinex","BTCUSD",1751028201015,0.46386108,106770.0,106760.0,0.65833158]
["bitfinex","BTCUSD",1751028201162,0.46457663,106770.0,106760.0,0.65833114]
["bitfinex","BTCUSD",1751028201368,0.66126099,106770.0,106760.0,0.97601223]
["bitfinex","BTCUSD",1751028201587,0.67062691,106770.0,106760.0,0.9853785]
["bitfinex","BTCUSD",1751028202247,0.44580531,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028202453,0.46453637,106770.0,106760.0,0.65833114]
["bitfinex","BTCUSD",1751028202658,0.47390212,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028203077,0.67058648,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028203294,0.67058709,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028203659,0.66122169,106770.0,106760.0,0.63959869]
["bitfinex","BTCUSD",1751028203856,0.66122169,106770.0,106760.0,0.9853785]
["bitfinex","BTCUSD",1751028204085,0.46453724,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028204256,0.25781141,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028204467,0.45517141,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028204903,0.25781106,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028205060,0.66122126,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028205463,0.26717681,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028205695,0.005,106770.0,106760.0,0.99474468]
["bitfinex","BTCUSD",1751028205892,0.04644,106770.0,106760.0,0.9345396]
["bitfinex","BTCUSD",1751028206093,0.20236,106770.0,106760.0,0.9345396]
["bitfinex","BTCUSD",1751028207717,0.005,106770.0,106760.0,0.9345396]
["bitfinex","BTCUSD",1751028207929,0.20236,106770.0,106760.0,0.9345396]
["bitfinex","BTCUSD",1751028208141,0.005,106770.0,106760.0,1.00922069]
["bitfinex","BTCUSD",1751028208348,0.20236,106770.0,106760.0,1.34563423]
["bitfinex","BTCUSD",1751028208560,0.19749429,106770.0,106760.0,1.02797201]
["bitfinex","BTCUSD",1751028209317,0.00013429,106770.0,106760.0,1.02797201]
["bitfinex","BTCUSD",1751028209843,0.04157429,106770.0,106760.0,1.36438555]
["bitfinex","BTCUSD",1751028210054,0.19745429,106770.0,106760.0,1.36438555]
["bitfinex","BTCUSD",1751028210640,0.19745429,106770.0,106760.0,1.02797201]
["bitfinex","BTCUSD",1751028210840,0.19745429,106770.0,106760.0,1.36438555]
["bitfinex","BTCUSD",1751028211046,0.19745429,106770.0,106760.0,1.45714563]
["bitfinex","BTCUSD",1751028211680,0.00013429,106770.0,106760.0,1.45714563]
["bitfinex","BTCUSD",1751028212048,0.19745429,106770.0,106760.0,1.45714563]
["bitfinex","BTCUSD",1751028212267,0.19745429,106770.0,106760.0,1.50714563]
["bitfinex","BTCUSD",1751028212485,0.04144,106770.0,106760.0,1.41371322]
["bitfinex","BTCUSD",1751028212682,0.07414616,106780.0,106770.0,0.22995609]
["bitfinex","BTCUSD",1751028212902,0.07414616,106780.0,106770.0,0.90278317]
["bitfinex","BTCUSD",1751028213112,0.11558616,106780.0,106770.0,0.90278317]
["bitfinex","BTCUSD",1751028213246,0.27146616,106780.0,106770.0,0.90278317]
["bitfinex","BTCUSD",1751028213653,0.27146616,106780.0,106770.0,0.99554325]
["bitfinex","BTCUSD",1751028214090,0.24571161,106780.0,106770.0,0.99554325]
["bitfinex","BTCUSD",1751028214270,0.05139161,106780.0,106770.0,0.99754325]
["bitfinex","BTCUSD",1751028214475,0.24867161,106780.0,106770.0,0.99754325]
["bitfinex","BTCUSD",1751028214676,0.003,106780.0,106770.0,1.33754325]
["bitfinex","BTCUSD",1751028215076,0.04544,106780.0,106770.0,1.33954325]
["bitfinex","BTCUSD",1751028215530,0.11958616,106780.0,106770.0,0.91036963]
["bitfinex","BTCUSD",1751028215648,0.11858616,106780.0,106770.0,0.90836963]
["bitfinex","BTCUSD",1751028215867,0.14368007,106780.0,106770.0,0.56995609]
["bitfinex","BTCUSD",1751028216091,0.33298106,106780.0,106770.0,0.54804993]
["bitfinex","BTCUSD",1751028216320,0.33298106,106780.0,106770.0,0.55741541]
["bitfinex","BTCUSD",1751028216693,0.33098106,106780.0,106770.0,0.55541541]
["bitfinex","BTCUSD",1751028216889,0.14368007,106780.0,106770.0,0.90119426]
["bitfinex","BTCUSD",1751028217106,0.15504503,106780.0,106770.0,0.91619426]
["bitfinex","BTCUSD",1751028217456,0.15304503,106780.0,106770.0,0.90119426]
["bitfinex","BTCUSD",1751028217657,0.34034602,106780.0,106770.0,0.90119426]
["bitfinex","BTCUSD",1751028217868,0.34971106,106780.0,106770.0,0.90619426]
["bitfinex","BTCUSD",1751028218062,0.15304503,106780.0,106770.0,0.90619426]
["bitfinex","BTCUSD",1751028218272,0.14468007,106780.0,106770.0,0.91719426]
["bitfinex","BTCUSD",1751028218449,0.33198106,106780.0,106770.0,0.58078072]
["bitfinex","BTCUSD",1751028218656,0.3423461,106780.0,106770.0,0.90282895]
["bitfinex","BTCUSD",1751028218857,0.3725461,106780.0,106770.0,0.57041541]
["bitfinex","BTCUSD",1751028219243,0.3725461,106780.0,106770.0,0.90682895]
["bitfinex","BTCUSD",1751028219424,0.3725461,106780.0,106770.0,0.89746347]
["bitfinex","BTCUSD",1751028219748,0.3725461,106780.0,106770.0,0.90682895]
["bitfinex","BTCUSD",1751028220162,0.34445219,106780.0,106770.0,0.355]
["bitfinex","BTCUSD",1751028220313,0.34445219,106780.0,106770.0,0.55168445]
["bitfinex","BTCUSD",1751028220520,0.34445219,106780.0,106770.0,0.56105028]
["bitfinex","BTCUSD",1751028220717,0.34445219,106780.0,106770.0,0.57041603]
["bitfinex","BTCUSD",1751028223335,0.30301219,106780.0,106770.0,0.57041603]
["bitfinex","BTCUSD",1751028223532,0.50013219,106780.0,106770.0,0.57978169]
["bitfinex","BTCUSD",1751028224184,0.47929697,106780.0,106770.0,0.58914717]
["bitfinex","BTCUSD",1751028224408,0.47929697,106780.0,106770.0,0.91619479]
["bitfinex","BTCUSD",1751028226101,0.50103219,106780.0,106770.0,0.90682931]
["bitfinex","BTCUSD",1751028227195,0.50103219,106780.0,106770.0,0.69141354]
["bitfinex","BTCUSD",1751028227422,0.49166715,106780.0,106770.0,0.355]
["bitfinex","BTCUSD",1751028227630,0.21784948,106780.0,106770.0,0.90682878]
["bitfinex","BTCUSD",1751028227826,0.21784895,106780.0,106770.0,0.90682878]
["bitfinex","BTCUSD",1751028228032,0.22721373,106780.0,106770.0,0.90682878]
["bitfinex","BTCUSD",1751028228241,0.03009373,106780.0,106770.0,0.90682878]
["bitfinex","BTCUSD",1751028228422,0.21784895,106780.0,106770.0,0.90682878]
["bitfinex","BTCUSD",1751028229087,0.22721364,106780.0,106770.0,0.90682878]
["bitfinex","BTCUSD",1751028229311,0.21780895,106780.0,106770.0,0.90002878]
["bitfinex","BTCUSD",1751028229558,0.23653851,106780.0,106770.0,0.90002878]
["bitfinex","BTCUSD",1751028229757,0.23653842,106780.0,106770.0,0.90002878]
["bitfinex","BTCUSD",1751028229883,0.22717364,106780.0,106770.0,0.90002878]
["bitfinex","BTCUSD",1751028230293,0.21780895,106780.0,106770.0,0.90002878]
["bitfinex","BTCUSD",1751028230724,0.02072895,106780.0,106770.0,0.90002878]
["bitfinex","BTCUSD",1751028230964,0.21780895,106780.0,106770.0,0.90002878]
["bitfinex","BTCUSD",1751028231574,0.002,106780.0,106770.0,0.90002878]
["bitfinex","BTCUSD",1751028231782,0.19908,106780.0,106770.0,0.90002878]
["bitfinex","BTCUSD",1751028231983,0.20844443,106780.0,106770.0,0.90002878]
["bitfinex","BTCUSD",1751028232229,0.002,106780.0,106770.0,1.34374325]
["bitfinex","BTCUSD",1751028232445,0.002,106780.0,106770.0,1.43710152]
["bitfinex","BTCUSD",1751028232589,0.19908,106780.0,106770.0,1.43710152]
["bitfinex","BTCUSD",1751028232971,0.19908,106780.0,106770.0,1.10068798]
["bitfinex","BTCUSD",1751028233172,0.19908,106780.0,106770.0,1.43710152]
["bitfinex","BTCUSD",1751028233392,0.19908,106780.0,106770.0,1.10068798]
["bitfinex","BTCUSD",1751028234180,0.002,106780.0,106770.0,1.10068798]
["bitfinex","BTCUSD",1751028234382,0.19908,106780.0,106770.0,1.10068798]
["bitfinex","BTCUSD",1751028234807,0.19908,106780.0,106770.0,1.43710152]
["bitfinex","BTCUSD",1751028236643,0.19904,106780.0,106770.0,1.43710152]
["bitfinex","BTCUSD",1751028237274,0.19904,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028237472,0.24000434,106780.0,106770.0,1.0079279]
["bitfinex","BTCUSD",1751028237678,0.24936886,106780.0,106770.0,1.0079279]
["bitfinex","BTCUSD",1751028237894,0.24000434,106780.0,106770.0,1.0079279]
["bitfinex","BTCUSD",1751028238331,0.24936886,106780.0,106770.0,1.0079279]
["bitfinex","BTCUSD",1751028239268,0.24000434,106780.0,106770.0,1.0079279]
["bitfinex","BTCUSD",1751028239472,0.24936886,106780.0,106770.0,1.0079279]
["bitfinex","BTCUSD",1751028240213,0.24936886,106780.0,106770.0,0.67151436]
["bitfinex","BTCUSD",1751028240409,0.25873355,106780.0,106770.0,1.0079279]
["bitfinex","BTCUSD",1751028240623,0.24000434,106780.0,106770.0,1.0079279]
["bitfinex","BTCUSD",1751028241308,0.19904,106780.0,106770.0,1.0079279]
["bitfinex","BTCUSD",1751028241970,0.002,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028242180,0.19904,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028242838,0.21454,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028243048,0.19904,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028244882,0.20840426,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028245075,0.19904,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028246008,0.199,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028246578,0.20836434,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028246775,0.199,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028247791,0.20836426,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028248044,0.215,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028248783,0.216,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028249038,0.2,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028249378,0.003,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028249584,0.19996,106780.0,106770.0,1.34434144]
["bitfinex","BTCUSD",1751028251360,0.04432,106780.0,106770.0,1.43710152]
["bitfinex","BTCUSD",1751028251563,0.19996,106780.0,106770.0,1.47454863]
["bitfinex","BTCUSD",1751028251971,0.04432,106780.0,106770.0,1.47454863]
["bitfinex","BTCUSD",1751028252179,0.19996,106780.0,106770.0,1.47454863]
["bitfinex","BTCUSD",1751028252939,0.19996,106780.0,106770.0,1.57303863]
["bitfinex","BTCUSD",1751028253154,0.003,106780.0,106770.0,1.47454863]
["bitfinex","BTCUSD",1751028253356,0.04432,106780.0,106770.0,1.47454863]
["bitfinex","BTCUSD",1751028253769,0.03334727,106780.0,106770.0,1.47554863]
["bitfinex","BTCUSD",1751028254412,0.002,106790.0,106780.0,0.56993592]
["bitfinex","BTCUSD",1751028254660,0.19884,106790.0,106780.0,0.99988563]
["bitfinex","BTCUSD",1751028255309,0.04324,106790.0,106780.0,0.99988563]
["bitfinex","BTCUSD",1751028255528,0.19884,106790.0,106780.0,0.99988563]
["bitfinex","BTCUSD",1751028256368,0.19984,106790.0,106780.0,1.00588563]
["bitfinex","BTCUSD",1751028256589,0.20084,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028257513,0.004,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028257696,0.20084,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028257836,0.23244,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028258063,0.0356,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028258252,0.23244,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028258883,0.24180347,106790.0,106780.0,0.67847209]
["bitfinex","BTCUSD",1751028259083,0.25116711,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028259308,0.24180347,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028259536,0.26053075,106790.0,106780.0,1.00034478]
["bitfinex","BTCUSD",1751028260136,0.25116702,106790.0,106780.0,1.00034478]
["bitfinex","BTCUSD",1751028260414,0.24180347,106790.0,106780.0,1.00034478]
["bitfinex","BTCUSD",1751028260627,0.04496347,106790.0,106780.0,1.00034478]
["bitfinex","BTCUSD",1751028260869,0.2324,106790.0,106780.0,1.00034478]
["bitfinex","BTCUSD",1751028261086,0.2324,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028261294,0.0356,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028261525,0.2324,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028263501,0.07684,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028263702,0.2324,106790.0,106780.0,1.01488563]
["bitfinex","BTCUSD",1751028264272,0.2324,106790.0,106780.0,1.01588563]
["bitfinex","BTCUSD",1751028264472,0.004,106790.0,106780.0,1.01588563]
["bitfinex","BTCUSD",1751028264682,0.20076,106790.0,106780.0,1.01588563]
["bitfinex","BTCUSD",1751028265631,0.23226,106790.0,106780.0,1.01588563]
["bitfinex","BTCUSD",1751028266043,0.25098685,106790.0,106780.0,1.01588563]
["bitfinex","BTCUSD",1751028266586,0.45699793,106790.0,106780.0,1.00134478]
["bitfinex","BTCUSD",1751028266903,0.4663621,106790.0,106780.0,0.91717331]
["bitfinex","BTCUSD",1751028267204,0.44763525,106790.0,106780.0,0.89844418]
["bitfinex","BTCUSD",1751028267388,0.43827152,106790.0,106780.0,0.56203064]
["bitfinex","BTCUSD",1751028267545,0.43827152,106790.0,106780.0,0.56203082]
["bitfinex","BTCUSD",1751028267757,0.43827152,106790.0,106780.0,0.90780914]
["bitfinex","BTCUSD",1751028268353,0.43827152,106790.0,106780.0,0.91717383]
["bitfinex","BTCUSD",1751028268575,0.42890762,106790.0,106780.0,0.89844436]
["bitfinex","BTCUSD",1751028269258,0.42890762,106790.0,106780.0,0.90780914]
["bitfinex","BTCUSD",1751028269717,0.42890762,106790.0,106780.0,0.91717383]
["bitfinex","BTCUSD",1751028270272,0.42890762,106790.0,106780.0,0.58076029]
["bitfinex","BTCUSD",1751028270477,0.42890762,106790.0,106780.0,0.91717383]
["bitfinex","BTCUSD",1751028270746,0.42890762,106790.0,106780.0,0.90780914]
["bitfinex","BTCUSD",1751028271812,0.42890762,106790.0,106780.0,0.89844436]
["bitfinex","BTCUSD",1751028272017,0.23214762,106790.0,106780.0,0.89844436]
["bitfinex","BTCUSD",1751028272271,0.42886762,106790.0,106780.0,0.89844436]
["bitfinex","BTCUSD",1751028272819,0.42886762,106790.0,106780.0,0.90780914]
["bitfinex","BTCUSD",1751028273365,0.42886762,106790.0,106780.0,0.5713956]
["bitfinex","BTCUSD",1751028273565,0.42886762,106790.0,106780.0,0.90780914]
["bitfinex","BTCUSD",1751028273784,0.42886762,106790.0,106780.0,0.89844436]
["bitfinex","BTCUSD",1751028274412,0.51226353,106790.0,106780.0,0.356]
["bitfinex","BTCUSD",1751028276051,0.51226353,106790.0,106780.0,0.016]
["bitfinex","BTCUSD",1751028278534,0.31554353,106790.0,106780.0,0.016]
["bitfinex","BTCUSD",1751028278895,0.51222353,106790.0,106780.0,0.016]
["bitfinex","BTCUSD",1751028280548,0.51222353,106790.0,106780.0,0.3547548]
["bitfinex","BTCUSD",1751028280755,0.51222353,106790.0,106780.0,0.35241354]
["bitfinex","BTCUSD",1751028281173,0.51222353,106790.0,106780.0,0.53971453]
["bitfinex","BTCUSD",1751028281373,0.51222353,106790.0,106780.0,0.35241354]
["bitfinex","BTCUSD",1751028282557,0.31554353,106790.0,106780.0,0.53971453]
["bitfinex","BTCUSD",1751028282758,0.428827,106790.0,106780.0,0.55844435]
["bitfinex","BTCUSD",1751028283115,0.41946345,106790.0,106780.0,0.54907957]
["bitfinex","BTCUSD",1751028283485,0.41946345,106790.0,106780.0,0.55844444]
["bitfinex","BTCUSD",1751028283901,0.22278345,106790.0,106780.0,0.56780922]
["bitfinex","BTCUSD",1751028284114,0.24142355,106790.0,106780.0,0.2407602]
["bitfinex","BTCUSD",1751028284313,0.44743525,106790.0,106780.0,0.57717374]
["bitfinex","BTCUSD",1751028284517,0.45679907,106790.0,106780.0,0.56780922]
["bitfinex","BTCUSD",1751028284732,0.45679907,106790.0,106780.0,0.58653834]
["bitfinex","BTCUSD",1751028285137,0.45679907,106790.0,106780.0,0.58653852]
["bitfinex","BTCUSD",1751028286511,0.44743552,106790.0,106780.0,0.58653852]
["bitfinex","BTCUSD",1751028286710,0.2415117,106790.0,106780.0,0.59189402]
["bitfinex","BTCUSD",1751028286941,0.4380317,106790.0,106780.0,0.56780922]
["bitfinex","BTCUSD",1751028287990,0.4380317,106790.0,106780.0,0.57717383]
["bitfinex","BTCUSD",1751028288216,0.04486382,106790.0,106780.0,0.57717383]
["bitfinex","BTCUSD",1751028288387,0.43803082,106790.0,106780.0,0.58653826]
["bitfinex","BTCUSD",1751028288590,0.45675889,106790.0,106780.0,0.58653826]
["bitfinex","BTCUSD",1751028288748,0.26947526,106790.0,106780.0,0.58653826]
["bitfinex","BTCUSD",1751028288949,0.25074737,106790.0,106780.0,0.58653826]
["bitfinex","BTCUSD",1751028289156,0.0355,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028289383,0.2507472,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028289620,0.25074711,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028289967,0.24138347,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028290180,0.25074711,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028290858,0.26947492,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028291088,0.26011093,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028291530,0.26947483,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028291730,0.07295483,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028291885,0.26947483,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028292046,0.26947483,106790.0,106780.0,0.59012472]
["bitfinex","BTCUSD",1751028292047,0.26011093,106790.0,106780.0,0.59012472]
["bitfinex","BTCUSD",1751028292258,0.26011093,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028293047,0.26947492,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028293269,0.26011093,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028293426,0.26947483,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028293808,0.27883882,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028294023,0.26947483,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028294223,0.27883891,106790.0,106780.0,0.92653826]
["bitfinex","BTCUSD",1751028294538,0.27883891,106790.0,106780.0,0.92753826]
["bitfinex","BTCUSD",1751028295356,0.45675942,106790.0,106780.0,0.57239568]
["bitfinex","BTCUSD",1751028295563,0.45675942,106790.0,106780.0,0.90880922]
["bitfinex","BTCUSD",1751028295773,0.45671942,106790.0,106780.0,0.91817391]
["bitfinex","BTCUSD",1751028296205,0.45671942,106790.0,106780.0,0.89944444]
["bitfinex","BTCUSD",1751028296413,0.44735552,106790.0,106780.0,0.35341354]
["bitfinex","BTCUSD",1751028296615,0.4379917,106790.0,106780.0,0.21366603]
["bitfinex","BTCUSD",1751028296832,0.4379917,106790.0,106780.0,0.55944453]
["bitfinex","BTCUSD",1751028297500,0.4379917,106790.0,106780.0,0.55804453]
["bitfinex","BTCUSD",1751028298776,0.42862762,106790.0,106780.0,0.55804453]
["bitfinex","BTCUSD",1751028299647,0.42862762,106790.0,106780.0,0.54867957]
["bitfinex","BTCUSD",1751028299879,0.42862762,106790.0,106780.0,0.35201354]
["bitfinex","BTCUSD",1751028299880,0.41926345,106790.0,106780.0,0.35201354]
["bitfinex","BTCUSD",1751028300077,0.51202353,106790.0,106780.0,0.0156]
["bitfinex","BTCUSD",1751028300310,0.84843707,106790.0,106780.0,0.0156]
["bitfinex","BTCUSD",1751028300528,0.51202353,106790.0,106780.0,0.0156]
["bitfinex","BTCUSD",1751028307994,0.84843707,106790.0,106780.0,0.0156]
["bitfinex","BTCUSD",1751028311496,0.87655907,106790.0,106780.0,0.0156]
["bitfinex","BTCUSD",1751028313372,0.84843707,106790.0,106780.0,0.0156]
["bitfinex","BTCUSD",1751028314208,0.51202353,106790.0,106780.0,0.0156]
["bitfinex","BTCUSD",1751028314467,0.84843707,106790.0,106780.0,0.0156]
["bitfinex","BTCUSD",1751028314660,0.94119715,106790.0,106780.0,0.0156]
["bitfinex","BTCUSD",1751028314869,0.93919715,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751028315274,0.60278361,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751028315474,0.94019715,106790.0,106780.0,0.009]
["bitfinex","BTCUSD",1751028316341,0.60478361,106790.0,106780.0,0.014]
["bitfinex","BTCUSD",1751028316516,0.94119715,106790.0,106780.0,0.014]
["bitfinex","BTCUSD",1751028317659,0.95060684,106790.0,106780.0,0.014]
["bitfinex","BTCUSD",1751028317914,0.94119715,106790.0,106780.0,0.014]
["bitfinex","BTCUSD",1751028319548,0.94103715,106790.0,106780.0,0.014]
["bitfinex","BTCUSD",1751028319909,0.95043089,106790.0,106780.0,0.014]
["bitfinex","BTCUSD",1751028321268,0.95043089,106790.0,106760.0,0.00013839]
["bitfinex","BTCUSD",1751028321269,0.23734976,106770.0,106760.0,0.00013839]
["bitfinex","BTCUSD",1751028321425,1.05592338,106770.0,106760.0,0.00013839]
["bitfinex","BTCUSD",1751028322471,0.72050984,106770.0,106760.0,0.01013839]
["bitfinex","BTCUSD",1751028323298,1.19168346,106770.0,106760.0,0.01413839]
["bitfinex","BTCUSD",1751028323961,0.76250984,106770.0,106760.0,0.01413839]
["bitfinex","BTCUSD",1751028324191,1.09992338,106770.0,106760.0,0.01413839]
["bitfinex","BTCUSD",1751028324390,0.76250984,106770.0,106760.0,0.01413839]
["bitfinex","BTCUSD",1751028324597,0.76350984,106770.0,106760.0,0.01413839]
["bitfinex","BTCUSD",1751028325558,0.76354984,106770.0,106760.0,0.01413839]
["bitfinex","BTCUSD",1751028328898,0.76350984,106770.0,106760.0,0.01413839]
["bitfinex","BTCUSD",1751028330459,0.34861078,106770.0,106760.0,0.56832905]
["bitfinex","BTCUSD",1751028330667,0.23712,106770.0,106760.0,0.91998735]
["bitfinex","BTCUSD",1751028330840,0.4334,106770.0,106760.0,0.91998735]
["bitfinex","BTCUSD",1751028331642,0.27816,106770.0,106760.0,0.9345282]
["bitfinex","BTCUSD",1751028331848,0.003,106770.0,106760.0,1.36370182]
["bitfinex","BTCUSD",1751028332127,0.19828,106790.0,106780.0,0.56993592]
["bitfinex","BTCUSD",1751028332338,0.19828,106790.0,106780.0,0.92034946]
["bitfinex","BTCUSD",1751028332555,0.002,106790.0,106780.0,0.92034946]
["bitfinex","BTCUSD",1751028332763,0.15724,106790.0,106780.0,0.92034946]
["bitfinex","BTCUSD",1751028333847,0.002,106790.0,106780.0,1.01310954]
["bitfinex","BTCUSD",1751028334068,0.003,106790.0,106780.0,1.01710954]
["bitfinex","BTCUSD",1751028334284,0.003,106790.0,106780.0,1.11064571]
["bitfinex","BTCUSD",1751028334886,0.004,106790.0,106780.0,1.11764571]
["bitfinex","BTCUSD",1751028336148,0.004,106790.0,106780.0,1.16764571]
["bitfinex","BTCUSD",1751028340415,0.004,106790.0,106780.0,1.07410954]
["bitfinex","BTCUSD",1751028341795,0.00038951,106790.0,106780.0,1.07410954]
["bitfinex","BTCUSD",1751028342007,0.00038951,106790.0,106780.0,1.16764571]
["bitfinex","BTCUSD",1751028342805,0.00038951,106790.0,106780.0,1.50405925]
["bitfinex","BTCUSD",1751028343708,0.00038951,106790.0,106780.0,3.63741225]
["bitfinex","BTCUSD",1751028343911,0.00038951,106790.0,106780.0,3.47239125]
["bitfinex","BTCUSD",1751028344092,0.00038951,106790.0,106780.0,3.19251025]
["bitfinex","BTCUSD",1751028344271,0.00038951,106790.0,106780.0,3.22061525]
["bitfinex","BTCUSD",1751028345171,0.002,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1751028345376,0.002,106810.0,106800.0,1.38494189]
["bitfinex","BTCUSD",1751028346295,0.003,106810.0,106800.0,1.38794189]
["bitfinex","BTCUSD",1751028346470,0.00404596,106810.0,106800.0,1.39494189]
["bitfinex","BTCUSD",1751028346792,0.00304596,106810.0,106800.0,1.39194189]
["bitfinex","BTCUSD",1751028347016,0.00304596,106810.0,106800.0,1.41937374]
["bitfinex","BTCUSD",1751028348224,0.00304596,106810.0,106800.0,1.42337374]
["bitfinex","BTCUSD",1751028349045,0.04430776,106810.0,106800.0,0.60832743]
["bitfinex","BTCUSD",1751028349275,0.04430776,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028349693,0.05366974,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028349906,0.04430776,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028350279,0.05366974,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028350485,0.04430776,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028350719,0.03494596,106810.0,106800.0,0.60832743]
["bitfinex","BTCUSD",1751028350911,0.03494596,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028351118,0.04430767,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028351617,0.04430767,106810.0,106800.0,0.60832743]
["bitfinex","BTCUSD",1751028351765,0.04430767,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028352759,0.03494596,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028352967,0.19006596,106810.0,106800.0,1.28115451]
["bitfinex","BTCUSD",1751028353507,0.17376596,106810.0,106800.0,1.28115451]
["bitfinex","BTCUSD",1751028353823,0.19942776,106810.0,106800.0,1.28115451]
["bitfinex","BTCUSD",1751028354027,0.05366974,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028354392,0.04430776,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028354603,0.05366965,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028355001,0.07239387,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028355217,0.05366965,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028355477,0.06303171,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028355684,0.07239395,106810.0,106800.0,0.94474097]
["bitfinex","BTCUSD",1751028356330,0.07239395,106810.0,106800.0,0.93537829]
["bitfinex","BTCUSD",1751028356530,0.24091891,106810.0,106800.0,0.03843185]
["bitfinex","BTCUSD",1751028356678,0.43695891,106810.0,106800.0,0.03843185]
["bitfinex","BTCUSD",1751028357058,0.43695891,106810.0,106800.0,0.23506105]
["bitfinex","BTCUSD",1751028357272,0.43695891,106810.0,106800.0,0.24442425]
["bitfinex","BTCUSD",1751028357467,0.42759667,106810.0,106800.0,0.23506105]
["bitfinex","BTCUSD",1751028357672,0.42759667,106810.0,106800.0,0.37484539]
["bitfinex","BTCUSD",1751028358067,0.42759667,106810.0,106800.0,0.03843185]
["bitfinex","BTCUSD",1751028359057,0.42759667,106810.0,106800.0,0.22569776]
["bitfinex","BTCUSD",1751028360429,0.42759667,106810.0,106800.0,0.03843185]
["bitfinex","BTCUSD",1751028360769,0.85677029,106810.0,106800.0,0.011]
["bitfinex","BTCUSD",1751028361784,0.85577029,106810.0,106800.0,0.004]
["bitfinex","BTCUSD",1751028361987,0.51935675,106810.0,106800.0,0.004]
["bitfinex","BTCUSD",1751028362425,0.22832903,106800.0,106790.0,0.00234104]
["bitfinex","BTCUSD",1751028362599,0.22832903,106800.0,106790.0,0.33875458]
["bitfinex","BTCUSD",1751028362802,0.22832903,106800.0,106790.0,0.33641354]
["bitfinex","BTCUSD",1751028363001,0.05979101,106790.0,106780.0,0.90634772]
["bitfinex","BTCUSD",1751028363168,0.21487101,106790.0,106780.0,0.90634772]
["bitfinex","BTCUSD",1751028363820,0.20550702,106790.0,106780.0,0.90634772]
["bitfinex","BTCUSD",1751028364136,0.21487075,106790.0,106780.0,0.90634772]
["bitfinex","BTCUSD",1751028364333,0.0317,106790.0,106780.0,0.90834772]
["bitfinex","BTCUSD",1751028364606,0.0311,106800.0,106790.0,0.56991575]
["bitfinex","BTCUSD",1751028364781,0.0154,106800.0,106790.0,0.90632929]
["bitfinex","BTCUSD",1751028366069,0.0247625,106800.0,106790.0,0.90632929]
["bitfinex","BTCUSD",1751028366288,0.0398625,106800.0,106790.0,0.90632929]
["bitfinex","BTCUSD",1751028367439,0.0305,106800.0,106790.0,0.90632929]
["bitfinex","BTCUSD",1751028369283,0.03986259,106800.0,106790.0,0.90632929]
["bitfinex","BTCUSD",1751028369513,0.03986259,106800.0,106790.0,0.90732929]
["bitfinex","BTCUSD",1751028369995,0.0305,106800.0,106790.0,0.90732929]
["bitfinex","BTCUSD",1751028371133,0.03986259,106800.0,106790.0,0.90732929]
["bitfinex","BTCUSD",1751028372701,0.0154,106800.0,106790.0,0.90732929]
["bitfinex","BTCUSD",1751028373161,0.05800596,106810.0,106800.0,0.56989558]
["bitfinex","BTCUSD",1751028373392,0.21308596,106810.0,106800.0,0.90630912]
["bitfinex","BTCUSD",1751028373845,0.07400596,106810.0,106800.0,0.90630912]
["bitfinex","BTCUSD",1751028374070,0.07400596,106810.0,106800.0,0.93398104]
["bitfinex","BTCUSD",1751028374769,0.07600596,106810.0,106800.0,0.93398104]
["bitfinex","BTCUSD",1751028375545,0.07700596,106810.0,106800.0,0.93398104]
["bitfinex","BTCUSD",1751028376246,0.07600596,106810.0,106800.0,0.93398104]
["bitfinex","BTCUSD",1751028376725,0.07400596,106810.0,106800.0,0.93498104]
["bitfinex","BTCUSD",1751028377727,0.00204596,106810.0,106800.0,1.02774112]
["bitfinex","BTCUSD",1751028377928,0.00204596,106810.0,106800.0,1.36415466]
["bitfinex","BTCUSD",1751028379473,0.01844596,106810.0,106800.0,1.36415466]
["bitfinex","BTCUSD",1751028379833,0.03484596,106810.0,106800.0,1.02774112]
["bitfinex","BTCUSD",1751028381842,0.05356965,106810.0,106800.0,0.92044019]
["bitfinex","BTCUSD",1751028382289,0.04420767,106810.0,106800.0,0.93498104]
["bitfinex","BTCUSD",1751028382507,0.05356956,106810.0,106800.0,0.93498104]
["bitfinex","BTCUSD",1751028382754,0.04420767,106810.0,106800.0,0.93498104]
["bitfinex","BTCUSD",1751028383181,0.03484596,106810.0,106800.0,0.93498104]
["bitfinex","BTCUSD",1751028383593,0.03484596,106810.0,106800.0,1.02851721]
["bitfinex","BTCUSD",1751028384270,0.04420767,106810.0,106800.0,1.02851721]
["bitfinex","BTCUSD",1751028384687,0.06293145,106810.0,106800.0,1.02851721]
["bitfinex","BTCUSD",1751028385119,0.05356947,106810.0,106800.0,1.02851721]
["bitfinex","BTCUSD",1751028385341,0.04420759,106810.0,106800.0,1.02851721]
["bitfinex","BTCUSD",1751028385528,0.0535693,106810.0,106800.0,1.02851721]
["bitfinex","BTCUSD",1751028386323,0.06293119,106810.0,106800.0,1.02851721]
["bitfinex","BTCUSD",1751028386524,0.0535693,106810.0,106800.0,1.02851721]
["bitfinex","BTCUSD",1751028386917,0.06293119,106810.0,106800.0,0.69210367]
["bitfinex","BTCUSD",1751028387114,0.08165549,106810.0,106800.0,1.02851721]
["bitfinex","BTCUSD",1751028387315,0.26890457,106810.0,106800.0,0.99525074]
["bitfinex","BTCUSD",1751028387591,0.26890527,106810.0,106800.0,1.01397671]
["bitfinex","BTCUSD",1751028388290,0.26890527,106810.0,106800.0,1.02333947]
["bitfinex","BTCUSD",1751028388822,0.07229448,106810.0,106800.0,1.03270215]
["bitfinex","BTCUSD",1751028389601,0.06293215,106810.0,106800.0,1.03270215]
["bitfinex","BTCUSD",1751028392288,0.06293145,106810.0,106800.0,1.03270215]
["bitfinex","BTCUSD",1751028392699,0.07229369,106810.0,106800.0,1.03270215]
["bitfinex","BTCUSD",1751028392894,0.06293145,106810.0,106800.0,1.03270215]
["bitfinex","BTCUSD",1751028393949,0.25018053,106810.0,106800.0,1.00461386]
["bitfinex","BTCUSD",1751028394153,0.25018053,106810.0,106800.0,1.01397671]
["bitfinex","BTCUSD",1751028394448,0.25018053,106810.0,106800.0,1.03270215]
["bitfinex","BTCUSD",1751028394793,0.25018053,106810.0,106800.0,0.68692602]
["bitfinex","BTCUSD",1751028394987,0.06293215,106810.0,106800.0,1.03270224]
["bitfinex","BTCUSD",1751028395536,0.25018053,106810.0,106800.0,1.0139768]
["bitfinex","BTCUSD",1751028396088,0.25018053,106810.0,106800.0,1.02333965]
["bitfinex","BTCUSD",1751028396298,0.24081873,106810.0,106800.0,0.09453617]
["bitfinex","BTCUSD",1751028396531,0.32421675,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1751028396735,0.51077442,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028401548,0.84718796,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028404461,0.51077442,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028404668,0.84718796,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028404864,0.51077442,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751028406681,0.31485442,106810.0,106800.0,0.33741354]
["bitfinex","BTCUSD",1751028406883,0.23128596,106810.0,106800.0,1.23854475]
["bitfinex","BTCUSD",1751028407141,0.23128596,106810.0,106800.0,1.2530856]
["bitfinex","BTCUSD",1751028407142,0.05952596,106810.0,106800.0,1.2530856]
["bitfinex","BTCUSD",1751028407579,0.19848596,106810.0,106800.0,1.2670856]
["bitfinex","BTCUSD",1751028408426,0.19848596,106810.0,106800.0,1.2530856]
["bitfinex","BTCUSD",1751028408839,0.00204596,106810.0,106800.0,1.2530856]
["bitfinex","BTCUSD",1751028409077,0.15740596,106810.0,106800.0,1.2530856]
["bitfinex","BTCUSD",1751028409701,0.15740596,106810.0,106800.0,1.28171684]
["bitfinex","BTCUSD",1751028411769,0.00204596,106810.0,106800.0,1.28171684]
["bitfinex","BTCUSD",1751028411985,0.00204596,106810.0,106800.0,1.38925301]
["bitfinex","BTCUSD",1751028412187,0.00204596,106810.0,106800.0,1.48201309]
["bitfinex","BTCUSD",1751028412410,0.15728596,106810.0,106800.0,1.48201309]
["bitfinex","BTCUSD",1751028412687,0.15728596,106810.0,106800.0,1.46801309]
["bitfinex","BTCUSD",1751028413666,0.00204596,106810.0,106800.0,1.51801309]
["bitfinex","BTCUSD",1751028413867,0.00204596,106810.0,106800.0,1.53201309]
["bitfinex","BTCUSD",1751028414064,0.00204596,106810.0,106800.0,1.55609789]
["bitfinex","BTCUSD",1751028414290,0.00204596,106810.0,106800.0,1.53201309]
["bitfinex","BTCUSD",1751028415684,0.00204596,106810.0,106800.0,1.43847692]
["bitfinex","BTCUSD",1751028415888,0.00204596,106810.0,106800.0,1.5692823]
["bitfinex","BTCUSD",1751028417891,0.00204596,106810.0,106800.0,1.5973853]
["bitfinex","BTCUSD",1751028422803,0.00204596,106810.0,106800.0,1.6959553]
["bitfinex","BTCUSD",1751028423012,0.00204596,106810.0,106800.0,1.5973853]
["bitfinex","BTCUSD",1751028425211,0.01854596,106810.0,106800.0,1.5833853]
["bitfinex","BTCUSD",1751028425440,0.01854596,106810.0,106800.0,1.7383853]
["bitfinex","BTCUSD",1751028425666,0.01854596,106810.0,106800.0,1.06555822]
["bitfinex","BTCUSD",1751028425877,0.01854596,106810.0,106800.0,1.7383853]
["bitfinex","BTCUSD",1751028426078,0.00204596,106810.0,106800.0,1.5833853]
["bitfinex","BTCUSD",1751028426284,0.00204596,106810.0,106800.0,1.5973853]
["bitfinex","BTCUSD",1751028432650,0.00204596,106810.0,106800.0,1.7523853]
["bitfinex","BTCUSD",1751028435474,0.00204596,106810.0,106800.0,3.56707984]
["bitfinex","BTCUSD",1751028435685,0.14942616,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1751028435915,0.14947227,106830.0,106820.0,1.07419765]
["bitfinex","BTCUSD",1751028438701,0.01864611,106830.0,106820.0,1.07419765]
["bitfinex","BTCUSD",1751028439527,0.01864611,106830.0,106820.0,1.38544242]
["bitfinex","BTCUSD",1751028439728,0.00244611,106830.0,106820.0,1.54040242]
["bitfinex","BTCUSD",1751028439948,0.00244611,106830.0,106820.0,1.6712078]
["bitfinex","BTCUSD",1751028440717,0.00244611,106830.0,106820.0,1.6732078]
["bitfinex","BTCUSD",1751028441147,0.01894611,106830.0,106820.0,1.6732078]
["bitfinex","BTCUSD",1751028441360,0.03514611,106830.0,106820.0,1.6732078]
["bitfinex","BTCUSD",1751028441920,0.03514611,106830.0,106820.0,1.6752078]
["bitfinex","BTCUSD",1751028443432,0.03514611,106830.0,106820.0,1.5202478]
["bitfinex","BTCUSD",1751028443663,0.03514611,106830.0,106820.0,1.33879426]
["bitfinex","BTCUSD",1751028444610,0.03514611,106830.0,106820.0,1.6752078]
["bitfinex","BTCUSD",1751028450885,0.03514611,106830.0,106820.0,1.6751678]
["bitfinex","BTCUSD",1751028453032,0.03514611,106830.0,106820.0,1.4702478]
["bitfinex","BTCUSD",1751028453161,0.03514611,106830.0,106820.0,1.6251678]
["bitfinex","BTCUSD",1751028454692,0.03514611,106830.0,106820.0,1.13383426]
["bitfinex","BTCUSD",1751028454902,0.03514611,106830.0,106820.0,1.04107418]
["bitfinex","BTCUSD",1751028455257,0.0538663,106830.0,106820.0,0.9102688]
["bitfinex","BTCUSD",1751028455987,0.06322661,106830.0,106820.0,0.9102688]
["bitfinex","BTCUSD",1751028456159,0.06322661,106830.0,106820.0,0.57385526]
["bitfinex","BTCUSD",1751028456331,0.06322661,106830.0,106820.0,1.00366183]
["bitfinex","BTCUSD",1751028457565,0.0725871,106830.0,106820.0,1.00366183]
["bitfinex","BTCUSD",1751028458178,0.06322661,106830.0,106820.0,1.00366183]
["bitfinex","BTCUSD",1751028459521,0.0725871,106830.0,106820.0,1.00366183]
["bitfinex","BTCUSD",1751028459727,0.0538663,106830.0,106820.0,1.00366183]
["bitfinex","BTCUSD",1751028460374,0.03514611,106830.0,106820.0,1.00366183]
["bitfinex","BTCUSD",1751028461343,0.03514611,106830.0,106820.0,0.9102688]
["bitfinex","BTCUSD",1751028461553,0.04450598,106830.0,106820.0,0.9102688]
["bitfinex","BTCUSD",1751028461977,0.03514611,106830.0,106820.0,1.00371462]
["bitfinex","BTCUSD",1751028463356,0.03514611,106830.0,106820.0,0.66730108]
["bitfinex","BTCUSD",1751028463573,0.03514611,106830.0,106820.0,1.00371462]
["bitfinex","BTCUSD",1751028463708,0.03514611,106830.0,106820.0,0.9102688]
["bitfinex","BTCUSD",1751028464325,0.04450598,106830.0,106820.0,0.9102688]
["bitfinex","BTCUSD",1751028464578,0.05386594,106830.0,106820.0,0.9102688]
["bitfinex","BTCUSD",1751028464772,0.04450598,106830.0,106820.0,0.9102688]
["bitfinex","BTCUSD",1751028465325,0.05386594,106830.0,106820.0,0.9102688]
["bitfinex","BTCUSD",1751028465530,0.04450598,106830.0,106820.0,1.04107418]
["bitfinex","BTCUSD",1751028467000,0.03514611,106830.0,106820.0,1.04107418]
["bitfinex","BTCUSD",1751028467207,0.03514611,106830.0,106820.0,1.37748772]
["bitfinex","BTCUSD",1751028467437,0.06322652,106830.0,106820.0,1.01299062]
["bitfinex","BTCUSD",1751028467642,0.25044046,106830.0,106820.0,0.97984734]
["bitfinex","BTCUSD",1751028467843,0.25044046,106830.0,106820.0,0.98920844]
["bitfinex","BTCUSD",1751028468168,0.25044046,106830.0,106820.0,0.99856945]
["bitfinex","BTCUSD",1751028468367,0.25044046,106830.0,106820.0,0.98920844]
["bitfinex","BTCUSD",1751028469019,0.06322714,106830.0,106820.0,0.99856936]
["bitfinex","BTCUSD",1751028469232,0.06322714,106830.0,106820.0,1.02265425]
["bitfinex","BTCUSD",1751028469521,0.06322714,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028470278,0.05386665,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028470486,0.06322714,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028471195,0.07258771,106830.0,106820.0,0.67151683]
["bitfinex","BTCUSD",1751028471401,0.07258771,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028471807,0.06322714,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028472379,0.25980112,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028472593,0.05386656,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028473342,0.06322634,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028473580,0.06322634,106830.0,106820.0,1.03201517]
["bitfinex","BTCUSD",1751028473795,0.07258665,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028474004,0.08194705,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028474216,0.06322634,106830.0,106820.0,1.00793037]
["bitfinex","BTCUSD",1751028474791,0.06322634,106830.0,106820.0,1.00393037]
["bitfinex","BTCUSD",1751028475196,0.06322634,106830.0,106820.0,0.91045006]
["bitfinex","BTCUSD",1751028477133,0.08194723,106830.0,106820.0,0.91045006]
["bitfinex","BTCUSD",1751028477561,0.07258674,106830.0,106820.0,0.91045006]
["bitfinex","BTCUSD",1751028478096,0.06322634,106830.0,106820.0,0.91045006]
["bitfinex","BTCUSD",1751028480565,0.07258674,106830.0,106820.0,0.91045006]
["bitfinex","BTCUSD",1751028481256,0.07258674,106830.0,106820.0,1.00393037]
["bitfinex","BTCUSD",1751028481690,0.08194723,106830.0,106820.0,1.00393037]
["bitfinex","BTCUSD",1751028484842,0.08194723,106830.0,106820.0,0.66751683]
["bitfinex","BTCUSD",1751028485043,0.26916125,106830.0,106820.0,1.00393037]
["bitfinex","BTCUSD",1751028485235,0.08194793,106830.0,106820.0,1.00393037]
["bitfinex","BTCUSD",1751028488020,0.26916125,106830.0,106820.0,0.76989385]
["bitfinex","BTCUSD",1751028488224,0.24108049,106830.0,106820.0,0.43348031]
["bitfinex","BTCUSD",1751028488430,0.33384057,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1751028489531,0.33384057,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751028490391,0.21753085,106820.0,106810.0,0.53660981]
["bitfinex","BTCUSD",1751028490592,0.3816923,106820.0,106810.0,0.53660981]
["bitfinex","BTCUSD",1751028490808,0.3816923,106820.0,106810.0,0.87302335]
["bitfinex","BTCUSD",1751028491279,0.3816923,106820.0,106810.0,0.86366102]
["bitfinex","BTCUSD",1751028491535,0.3816923,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1751028492193,0.3816923,106820.0,106810.0,0.342]
["bitfinex","BTCUSD",1751028492413,0.23697277,106810.0,106800.0,0.46211155]
["bitfinex","BTCUSD",1751028492650,0.2284292,106800.0,106790.0,0.22428569]
["bitfinex","BTCUSD",1751028492897,0.3832292,106800.0,106790.0,0.62654147]
["bitfinex","BTCUSD",1751028493113,0.3832292,106800.0,106790.0,0.43348031]
["bitfinex","BTCUSD",1751028493332,0.3832292,106800.0,106790.0,0.96654147]
["bitfinex","BTCUSD",1751028493554,0.3832292,106800.0,106790.0,0.87306116]
["bitfinex","BTCUSD",1751028493764,0.39259223,106800.0,106790.0,0.55178905]
["bitfinex","BTCUSD",1751028494183,0.39259223,106800.0,106790.0,0.89178905]
["bitfinex","BTCUSD",1751028495634,0.39259223,106800.0,106790.0,0.90115287]
["bitfinex","BTCUSD",1751028495873,0.23779223,106800.0,106790.0,0.9105166]
["bitfinex","BTCUSD",1751028496047,0.42406867,106800.0,106790.0,0.91051563]
["bitfinex","BTCUSD",1751028496404,0.44279499,106800.0,106790.0,0.91051563]
["bitfinex","BTCUSD",1751028496616,0.45215749,106800.0,106790.0,0.90115208]
["bitfinex","BTCUSD",1751028497195,0.45215749,106800.0,106790.0,0.89178844]
["bitfinex","BTCUSD",1751028497399,0.44279499,106800.0,106790.0,0.89178844]
["bitfinex","BTCUSD",1751028498258,0.44279499,106800.0,106790.0,0.54601117]
["bitfinex","BTCUSD",1751028498467,0.43343223,106800.0,106790.0,0.88242471]
["bitfinex","BTCUSD",1751028499785,0.43343223,106800.0,106790.0,0.89178844]
["bitfinex","BTCUSD",1751028501320,0.43343223,106800.0,106790.0,0.88242471]
["bitfinex","BTCUSD",1751028501924,0.4240692,106800.0,106790.0,0.53664762]
["bitfinex","BTCUSD",1751028502126,0.4240692,106800.0,106790.0,0.87306116]
["bitfinex","BTCUSD",1751028502278,0.4240692,106800.0,106790.0,0.86369699]
["bitfinex","BTCUSD",1751028502482,0.4240692,106800.0,106790.0,0.87306116]
["bitfinex","BTCUSD",1751028502889,0.4240692,106800.0,106790.0,0.88242524]
["bitfinex","BTCUSD",1751028504087,0.4239492,106800.0,106790.0,0.88242524]
["bitfinex","BTCUSD",1751028504306,0.4239492,106800.0,106790.0,0.89178923]
["bitfinex","BTCUSD",1751028504510,0.4239492,106800.0,106790.0,0.90115305]
["bitfinex","BTCUSD",1751028504706,0.43331223,106800.0,106790.0,0.91051616]
["bitfinex","BTCUSD",1751028505022,0.25540873,106800.0,106790.0,0.91051616]
["bitfinex","BTCUSD",1751028505385,0.27413443,106800.0,106790.0,0.91051616]
["bitfinex","BTCUSD",1751028506423,0.25540811,106800.0,106790.0,0.91051616]
["bitfinex","BTCUSD",1751028506596,0.22048259,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028506751,0.2204825,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028507153,0.22612,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028507438,0.23548268,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028507637,0.24484544,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028508229,0.23548268,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028509044,0.24484553,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028509201,0.23548268,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028509402,0.24484553,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028510922,0.23548268,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028512533,0.22612,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028512736,0.23548268,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028512981,0.23548259,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028513599,0.23548268,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028513988,0.23548259,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028514318,0.22612,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028514532,0.24484544,106800.0,106790.0,0.58864347]
["bitfinex","BTCUSD",1751028514735,0.24484535,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028515518,0.23548259,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028515716,0.24484527,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028515926,0.25420812,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028517394,0.24484527,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028519188,0.25420821,106800.0,106790.0,0.92505701]
["bitfinex","BTCUSD",1751028520047,0.25420821,106800.0,106790.0,1.01853732]
["bitfinex","BTCUSD",1751028522968,0.25420812,106800.0,106790.0,1.01853732]
["bitfinex","BTCUSD",1751028523662,0.21108,106800.0,106790.0,1.01853732]
["bitfinex","BTCUSD",1751028523873,0.04076,106800.0,106790.0,1.35495086]
["bitfinex","BTCUSD",1751028524085,0.19548,106800.0,106790.0,1.35495086]
["bitfinex","BTCUSD",1751028524286,0.19548,106800.0,106790.0,1.01853732]
["bitfinex","BTCUSD",1751028525102,0.21048,106800.0,106790.0,1.01853732]
["bitfinex","BTCUSD",1751028525920,0.015,106810.0,106800.0,0.56989558]
["bitfinex","BTCUSD",1751028526123,0.21984163,106810.0,106800.0,1.33620297]
["bitfinex","BTCUSD",1751028526324,0.21048,106810.0,106800.0,1.33620297]
["bitfinex","BTCUSD",1751028526515,0.23564163,106810.0,106800.0,1.33620297]
["bitfinex","BTCUSD",1751028526731,0.24500343,106810.0,106800.0,1.33620297]
["bitfinex","BTCUSD",1751028526932,0.05888541,106810.0,106800.0,0.99978943]
["bitfinex","BTCUSD",1751028527162,0.45097681,106810.0,106800.0,0.96652288]
["bitfinex","BTCUSD",1751028527357,0.45397681,106810.0,106800.0,0.91106226]
["bitfinex","BTCUSD",1751028527911,0.45397681,106810.0,106800.0,0.9204252]
["bitfinex","BTCUSD",1751028528466,0.45397681,106810.0,106800.0,0.92978805]
["bitfinex","BTCUSD",1751028528823,0.45397681,106810.0,106800.0,0.91106226]
["bitfinex","BTCUSD",1751028529021,0.45397681,106810.0,106800.0,0.9204252]
["bitfinex","BTCUSD",1751028529461,0.43525303,106810.0,106800.0,0.90169931]
["bitfinex","BTCUSD",1751028529668,0.43525303,106810.0,106800.0,0.91106243]
["bitfinex","BTCUSD",1751028529782,0.42589079,106810.0,106800.0,0.36865666]
["bitfinex","BTCUSD",1751028531426,0.42589079,106810.0,106800.0,0.02865666]
["bitfinex","BTCUSD",1751028531631,0.23769179,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028532084,0.23769179,106800.0,106790.0,0.66339562]
["bitfinex","BTCUSD",1751028532291,0.05042544,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028532437,0.05978847,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028533028,0.06915097,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028533857,0.07851409,106800.0,106790.0,0.66339562]
["bitfinex","BTCUSD",1751028534058,0.07851409,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028534467,0.06915097,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028534678,0.078514,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028534881,0.06915097,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028539301,0.06915097,106800.0,106790.0,0.66339562]
["bitfinex","BTCUSD",1751028539464,0.06915097,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028539869,0.05978803,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028540118,0.05042527,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028540253,0.05042535,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028540912,0.06915132,106800.0,106790.0,0.66339562]
["bitfinex","BTCUSD",1751028541124,0.0597882,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028541326,0.06915123,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028541928,0.06915123,106800.0,106790.0,0.66339562]
["bitfinex","BTCUSD",1751028542149,0.07851435,106800.0,106790.0,0.66339562]
["bitfinex","BTCUSD",1751028542372,0.07851435,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028542915,0.0597882,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028543074,0.06915114,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028545568,0.07851426,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028545704,0.07851426,106800.0,106790.0,1.02389396]
["bitfinex","BTCUSD",1751028545912,0.06915114,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028546109,0.07851426,106800.0,106790.0,0.99980916]
["bitfinex","BTCUSD",1751028546308,0.24705482,106800.0,106790.0,0.9550975]
["bitfinex","BTCUSD",1751028546822,0.23769197,106800.0,106790.0,0.9550975]
["bitfinex","BTCUSD",1751028547229,0.22832903,106800.0,106790.0,0.94573351]
["bitfinex","BTCUSD",1751028547595,0.22832903,106800.0,106790.0,0.9550975]
["bitfinex","BTCUSD",1751028548746,0.22832903,106800.0,106790.0,0.63949183]
["bitfinex","BTCUSD",1751028548945,0.22832903,106800.0,106790.0,0.9550975]
["bitfinex","BTCUSD",1751028549807,0.22832903,106800.0,106790.0,0.97382505]
["bitfinex","BTCUSD",1751028550069,0.05042597,106800.0,106790.0,0.9831886]
["bitfinex","BTCUSD",1751028551381,0.05978856,106800.0,106790.0,1.00419567]
["bitfinex","BTCUSD",1751028552403,0.25641767,106800.0,106790.0,1.00419567]
["bitfinex","BTCUSD",1751028552812,0.26578096,106800.0,106790.0,1.00419567]
["bitfinex","BTCUSD",1751028553227,0.07851505,106800.0,106790.0,1.00419567]
["bitfinex","BTCUSD",1751028553690,0.06915176,106800.0,106790.0,1.00419567]
["bitfinex","BTCUSD",1751028555127,0.24705508,106800.0,106790.0,0.96674058]
["bitfinex","BTCUSD",1751028555347,0.23638268,106800.0,106790.0,0.98546795]
["bitfinex","BTCUSD",1751028555598,0.25510803,106800.0,106790.0,0.98546795]
["bitfinex","BTCUSD",1751028556460,0.26447106,106800.0,106790.0,0.98546795]
["bitfinex","BTCUSD",1751028556877,0.25510803,106800.0,106790.0,0.98546795]
["bitfinex","BTCUSD",1751028557923,0.26447097,106800.0,106790.0,0.98546795]
["bitfinex","BTCUSD",1751028559572,0.27383409,106800.0,106790.0,0.98546795]
["bitfinex","BTCUSD",1751028559784,0.46110079,106800.0,106790.0,0.98546795]
["bitfinex","BTCUSD",1751028559986,0.45173811,106800.0,106790.0,0.63012784]
["bitfinex","BTCUSD",1751028560208,0.44237526,106800.0,106790.0,0.97610457]
["bitfinex","BTCUSD",1751028560412,0.44237526,106800.0,106790.0,0.99483212]
["bitfinex","BTCUSD",1751028560672,0.44237526,106800.0,106790.0,1.00419523]
["bitfinex","BTCUSD",1751028561069,0.25510935,106800.0,106790.0,1.00419523]
["bitfinex","BTCUSD",1751028563320,0.44237517,106800.0,106790.0,1.00419523]
["bitfinex","BTCUSD",1751028564145,0.45173846,106800.0,106790.0,1.00419523]
["bitfinex","BTCUSD",1751028564350,0.45173846,106800.0,106790.0,0.99483168]
["bitfinex","BTCUSD",1751028565381,0.45173846,106800.0,106790.0,0.98546804]
["bitfinex","BTCUSD",1751028566179,0.04106268,106800.0,106790.0,0.99483159]
["bitfinex","BTCUSD",1751028566397,0.24859185,106800.0,106790.0,0.99483159]
["bitfinex","BTCUSD",1751028566832,0.23922865,106800.0,106790.0,0.99483159]
["bitfinex","BTCUSD",1751028567248,0.23922856,106800.0,106790.0,0.99483159]
["bitfinex","BTCUSD",1751028567668,0.24859168,106800.0,106790.0,0.99483159]
["bitfinex","BTCUSD",1751028567845,0.26489168,106800.0,106790.0,0.99483159]
["bitfinex","BTCUSD",1751028568050,0.032,106800.0,106790.0,1.00937244]
["bitfinex","BTCUSD",1751028568254,0.05002413,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1751028568461,0.25518611,106810.0,106800.0,0.64544778]
["bitfinex","BTCUSD",1751028568665,0.26454765,106810.0,106800.0,0.64544778]
["bitfinex","BTCUSD",1751028569432,0.06974765,106810.0,106800.0,0.64544778]
["bitfinex","BTCUSD",1751028569658,0.26554765,106810.0,106800.0,0.64544778]
["bitfinex","BTCUSD",1751028569852,0.26754765,106810.0,106800.0,0.64544778]
["bitfinex","BTCUSD",1751028570191,0.07174765,106810.0,106800.0,0.6740571]
["bitfinex","BTCUSD",1751028570566,0.27686989,106810.0,106800.0,0.6740571]
["bitfinex","BTCUSD",1751028570992,0.27687059,106810.0,106800.0,0.6740571]
["bitfinex","BTCUSD",1751028571577,0.27687059,106810.0,106800.0,0.58057679]
["bitfinex","BTCUSD",1751028571779,0.08111059,106810.0,106800.0,0.58057679]
["bitfinex","BTCUSD",1751028571973,0.27687059,106810.0,106800.0,0.58057679]
["bitfinex","BTCUSD",1751028572401,0.46411897,106810.0,106800.0,0.58057679]
["bitfinex","BTCUSD",1751028572637,0.46407949,106810.0,106800.0,0.58057679]
["bitfinex","BTCUSD",1751028572857,0.46407949,106810.0,106800.0,0.6740571]
["bitfinex","BTCUSD",1751028575472,0.25810584,106810.0,106800.0,0.68859795]
["bitfinex","BTCUSD",1751028575660,0.06238584,106810.0,106800.0,0.68859795]
["bitfinex","BTCUSD",1751028575889,0.07174808,106810.0,106800.0,0.68859795]
["bitfinex","BTCUSD",1751028576308,0.26738808,106810.0,106800.0,0.68859795]
["bitfinex","BTCUSD",1751028576645,0.26738808,106810.0,106800.0,0.35198521]
["bitfinex","BTCUSD",1751028576646,0.46399887,106810.0,106800.0,0.35198521]
["bitfinex","BTCUSD",1751028576868,0.46399887,106810.0,106800.0,0.68859795]
["bitfinex","BTCUSD",1751028577316,0.45463716,106810.0,106800.0,0.68859812]
["bitfinex","BTCUSD",1751028577534,0.25899716,106810.0,106800.0,0.59511781]
["bitfinex","BTCUSD",1751028577759,0.45463716,106810.0,106800.0,0.60448057]
["bitfinex","BTCUSD",1751028579799,0.44527518,106810.0,106800.0,0.59511781]
["bitfinex","BTCUSD",1751028580692,0.44527518,106810.0,106800.0,0.25850507]
["bitfinex","BTCUSD",1751028580932,0.44527518,106810.0,106800.0,0.59511781]
["bitfinex","BTCUSD",1751028582494,0.44527518,106810.0,106800.0,0.88953001]
["bitfinex","BTCUSD",1751028583097,0.24963518,106810.0,106800.0,0.88953001]
["bitfinex","BTCUSD",1751028583330,0.44511518,106810.0,106800.0,0.88953001]
["bitfinex","BTCUSD",1751028583532,0.44511518,106810.0,106800.0,0.91361481]
["bitfinex","BTCUSD",1751028583662,0.44511518,106810.0,106800.0,0.88953001]
["bitfinex","BTCUSD",1751028583875,0.43575303,106810.0,106800.0,0.88016716]
["bitfinex","BTCUSD",1751028585284,0.43575303,106810.0,106800.0,0.88953001]
["bitfinex","BTCUSD",1751028586713,0.24850465,106810.0,106800.0,0.89889269]
["bitfinex","BTCUSD",1751028586846,0.24850465,106810.0,106800.0,0.92297749]
["bitfinex","BTCUSD",1751028587045,0.23914224,106810.0,106800.0,0.89889269]
["bitfinex","BTCUSD",1751028587254,0.24850422,106810.0,106800.0,0.89889269]
["bitfinex","BTCUSD",1751028587670,0.25786655,106810.0,106800.0,0.89889269]
["bitfinex","BTCUSD",1751028587859,0.44511493,106810.0,106800.0,0.89889269]
["bitfinex","BTCUSD",1751028589414,0.24850422,106810.0,106800.0,0.89889269]
["bitfinex","BTCUSD",1751028590577,0.25786655,106810.0,106800.0,0.89889269]
["bitfinex","BTCUSD",1751028590807,0.45447734,106810.0,106800.0,0.89889269]
["bitfinex","BTCUSD",1751028591214,0.45447734,106810.0,106800.0,0.88953001]
["bitfinex","BTCUSD",1751028591444,0.45447734,106810.0,106800.0,0.98301032]
["bitfinex","BTCUSD",1751028592192,0.45447734,106810.0,106800.0,1.00173576]
["bitfinex","BTCUSD",1751028592395,0.26722896,106810.0,106800.0,1.00173576]
["bitfinex","BTCUSD",1751028592734,0.45447734,106810.0,106800.0,1.00173576]
["bitfinex","BTCUSD",1751028592911,0.25770655,106810.0,106800.0,1.00173576]
["bitfinex","BTCUSD",1751028595405,0.24834422,106810.0,106800.0,1.00173576]
["bitfinex","BTCUSD",1751028595621,0.0343,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028595833,0.04366171,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028596008,0.23914171,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028596204,0.05302351,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028596453,0.23918171,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028597181,0.22982,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028597562,0.23918163,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028597754,0.24854352,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028598550,0.24854343,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028599291,0.25790532,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028599433,0.06238532,106810.0,106800.0,1.36582056]
["bitfinex","BTCUSD",1751028599646,0.25806532,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028601456,0.24870343,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028601846,0.25806532,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028602856,0.23934163,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028603029,0.24870343,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028604035,0.23934163,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028605527,0.22998,106810.0,106800.0,1.34173576]
["bitfinex","BTCUSD",1751028605773,0.003,106810.0,106800.0,1.75000831]
["bitfinex","BTCUSD",1751028605997,0.19848,106810.0,106800.0,1.80133338]
["bitfinex","BTCUSD",1751028606214,0.00244611,106830.0,106800.0,2.68705636]
["bitfinex","BTCUSD",1751028606411,0.00244611,106830.0,106820.0,0.55936773]
["bitfinex","BTCUSD",1751028606618,0.00244611,106830.0,106820.0,1.19704781]
["bitfinex","BTCUSD",1751028606820,0.00244611,106830.0,106820.0,1.32785319]
["bitfinex","BTCUSD",1751028606950,0.00244611,106830.0,106820.0,1.95887813]
["bitfinex","BTCUSD",1751028607150,0.00244611,106830.0,106820.0,1.80395813]
["bitfinex","BTCUSD",1751028607349,0.00244611,106830.0,106820.0,1.94507813]
["bitfinex","BTCUSD",1751028607661,0.00244611,106830.0,106820.0,1.80395813]
["bitfinex","BTCUSD",1751028607871,0.00244611,106830.0,106820.0,1.95911813]
["bitfinex","BTCUSD",1751028608277,0.00244611,106830.0,106820.0,1.55430612]
["bitfinex","BTCUSD",1751028609325,0.00244611,106830.0,106820.0,1.65158451]
["bitfinex","BTCUSD",1751028610088,0.00244611,106830.0,106820.0,1.63758451]
["bitfinex","BTCUSD",1751028610728,0.01814611,106830.0,106820.0,1.48242451]
["bitfinex","BTCUSD",1751028610942,0.03454611,106830.0,106820.0,1.48242451]
["bitfinex","BTCUSD",1751028611142,0.01814611,106830.0,106820.0,1.48242451]
["bitfinex","BTCUSD",1751028611749,0.03454611,106830.0,106820.0,1.48542451]
["bitfinex","BTCUSD",1751028613451,0.03454611,106830.0,106820.0,1.43542451]
["bitfinex","BTCUSD",1751028616069,0.04390598,106830.0,106820.0,1.00639904]
["bitfinex","BTCUSD",1751028616276,0.05326603,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028616502,0.04390598,106830.0,106820.0,0.93720545]
["bitfinex","BTCUSD",1751028616702,0.05326612,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028616907,0.05326603,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028617337,0.06262617,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028618293,0.05326603,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028618503,0.07198674,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028618709,0.22690674,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028619928,0.21754625,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028620147,0.20818603,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028620354,0.21754617,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028620760,0.22690657,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028621602,0.23626706,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028622260,0.22690657,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028622687,0.22690657,106830.0,106820.0,0.57685526]
["bitfinex","BTCUSD",1751028622869,0.22690648,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028623846,0.20818603,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028624935,0.19882598,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028625272,0.18946611,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028626624,0.18946611,106830.0,106820.0,0.57685526]
["bitfinex","BTCUSD",1751028626822,0.18946611,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028626990,0.18946611,106830.0,106820.0,0.93720545]
["bitfinex","BTCUSD",1751028627196,0.18946611,106830.0,106820.0,0.91312065]
["bitfinex","BTCUSD",1751028628323,0.18946611,106830.0,106820.0,1.00639904]
["bitfinex","BTCUSD",1751028638549,0.18946611,106830.0,106820.0,1.10639904]
["bitfinex","BTCUSD",1751028642448,0.18946611,106830.0,106820.0,1.01312065]
["bitfinex","BTCUSD",1751028645230,0.19882598,106830.0,106820.0,1.01312065]
["bitfinex","BTCUSD",1751028645433,0.18946611,106830.0,106820.0,1.01312065]
["bitfinex","BTCUSD",1751028645640,0.18946611,106830.0,106820.0,1.14392603]
["bitfinex","BTCUSD",1751028647054,0.19882607,106830.0,106820.0,1.14392603]
["bitfinex","BTCUSD",1751028647468,0.18946611,106830.0,106820.0,1.14392603]
["bitfinex","BTCUSD",1751028647652,0.19882598,106830.0,106820.0,1.14392603]
["bitfinex","BTCUSD",1751028648376,0.19882598,106830.0,106820.0,1.43837888]
["bitfinex","BTCUSD",1751028649013,0.20818603,106830.0,106820.0,1.43837888]
["bitfinex","BTCUSD",1751028649216,0.19882598,106830.0,106820.0,1.43837888]
["bitfinex","BTCUSD",1751028649624,0.07538611,106830.0,106820.0,1.43837888]
["bitfinex","BTCUSD",1751028649779,0.23002611,106830.0,106820.0,1.43837888]
["bitfinex","BTCUSD",1751028654529,0.22982611,106830.0,106820.0,1.753738]
["bitfinex","BTCUSD",1751028655155,0.07522611,106830.0,106820.0,1.753738]
["bitfinex","BTCUSD",1751028655365,0.00244611,106830.0,106820.0,1.84649808]
["bitfinex","BTCUSD",1751028655575,0.00244611,106830.0,106820.0,2.06509808]
["bitfinex","BTCUSD",1751028655806,0.00244611,106830.0,106820.0,1.9342927]
["bitfinex","BTCUSD",1751028657472,0.00244611,106830.0,106820.0,2.06519625]
["bitfinex","BTCUSD",1751028658095,0.00244611,106830.0,106820.0,2.16376625]
["bitfinex","BTCUSD",1751028658300,0.00244611,106830.0,106820.0,2.06519625]
["bitfinex","BTCUSD",1751028658517,0.00244611,106830.0,106820.0,1.79162311]
["bitfinex","BTCUSD",1751028658718,0.00244611,106830.0,106820.0,1.66071956]
["bitfinex","BTCUSD",1751028659359,0.00244611,106830.0,106820.0,1.79159455]
["bitfinex","BTCUSD",1751028660587,0.00244611,106830.0,106820.0,1.62299455]
["bitfinex","BTCUSD",1751028661971,0.00244611,106830.0,106820.0,1.28674244]
["bitfinex","BTCUSD",1751028661972,0.03354611,106830.0,106820.0,1.28674244]
["bitfinex","BTCUSD",1751028662532,0.04290607,106830.0,106820.0,1.22220159]
["bitfinex","BTCUSD",1751028662664,0.08358607,106830.0,106820.0,1.22220159]
["bitfinex","BTCUSD",1751028662874,0.08358607,106830.0,106820.0,1.23674244]
["bitfinex","BTCUSD",1751028663074,0.09294621,106830.0,106820.0,1.12944151]
["bitfinex","BTCUSD",1751028663281,0.29888033,106830.0,106820.0,1.14398236]
["bitfinex","BTCUSD",1751028663481,0.10230652,106830.0,106820.0,1.12944151]
["bitfinex","BTCUSD",1751028663685,0.09294621,106830.0,106820.0,1.09203367]
["bitfinex","BTCUSD",1751028663883,0.08358607,106830.0,106820.0,1.09203367]
["bitfinex","BTCUSD",1751028664088,0.08358598,106830.0,106820.0,1.10657452]
["bitfinex","BTCUSD",1751028664288,0.07422611,106830.0,106820.0,1.10657452]
["bitfinex","BTCUSD",1751028667587,0.08358598,106830.0,106820.0,0.77032241]
["bitfinex","BTCUSD",1751028667787,0.08358598,106830.0,106820.0,1.10657452]
["bitfinex","BTCUSD",1751028667992,0.07422611,106830.0,106820.0,1.10657452]
["bitfinex","BTCUSD",1751028669512,0.08358598,106830.0,106820.0,1.10657452]
["bitfinex","BTCUSD",1751028669708,0.07422611,106830.0,106820.0,1.10657452]
["bitfinex","BTCUSD",1751028672656,0.10230678,106830.0,106820.0,1.0972136]
["bitfinex","BTCUSD",1751028672788,0.09294629,106830.0,106820.0,1.10657452]
["bitfinex","BTCUSD",1751028673392,0.09294629,106830.0,106820.0,1.10357452]
["bitfinex","BTCUSD",1751028673594,0.10230678,106830.0,106820.0,1.10357452]
["bitfinex","BTCUSD",1751028673936,0.10230678,106830.0,106820.0,1.10157452]
["bitfinex","BTCUSD",1751028674357,0.09294629,106830.0,106820.0,1.10157452]
["bitfinex","BTCUSD",1751028674578,0.09294629,106830.0,106820.0,1.10457452]
["bitfinex","BTCUSD",1751028675747,0.1023066,106830.0,106820.0,1.10457452]
["bitfinex","BTCUSD",1751028675974,0.11166709,106830.0,106820.0,1.10457452]
["bitfinex","BTCUSD",1751028676174,0.11166709,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028676355,0.12102766,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028677145,0.29888102,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028677351,0.30824168,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028677555,0.12102836,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028677759,0.1116677,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028678590,0.10230713,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028679750,0.10230713,106830.0,106820.0,0.75378156]
["bitfinex","BTCUSD",1751028679928,0.10230713,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028681421,0.09294664,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028681828,0.10230713,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028682014,0.09294664,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028682224,0.10230713,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028682552,0.09294664,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028683181,0.10230704,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028683899,0.09294664,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028685975,0.09294629,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028687588,0.08358607,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028687705,0.09294621,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028689116,0.10230661,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028689348,0.1116671,106830.0,106820.0,1.09003367]
["bitfinex","BTCUSD",1751028689780,0.28016032,106830.0,106820.0,0.53846715]
["bitfinex","BTCUSD",1751028690150,0.28016032,106830.0,106820.0,0.445]
["bitfinex","BTCUSD",1751028690352,0.36356,106830.0,106820.0,0.445]
["bitfinex","BTCUSD",1751028691750,0.36356,106830.0,106820.0,0.78125211]
["bitfinex","BTCUSD",1751028692403,0.36356,106830.0,106820.0,0.445]
["bitfinex","BTCUSD",1751028693545,0.36356,106830.0,106820.0,0.78125211]
["bitfinex","BTCUSD",1751028696297,0.36356,106830.0,106820.0,0.9778445]
["bitfinex","BTCUSD",1751028696596,0.36356,106830.0,106820.0,0.79061365]
["bitfinex","BTCUSD",1751028696924,0.36356,106830.0,106820.0,0.78125211]
["bitfinex","BTCUSD",1751028699830,0.36356,106830.0,106820.0,0.105]
["bitfinex","BTCUSD",1751028700029,0.69981211,106830.0,106820.0,0.105]
["bitfinex","BTCUSD",1751028700625,0.72792211,106830.0,106820.0,0.105]
["bitfinex","BTCUSD",1751028700827,0.72792211,106830.0,106820.0,0.1]
["bitfinex","BTCUSD",1751028701253,0.80206827,106830.0,106820.0,0.1]
["bitfinex","BTCUSD",1751028701478,0.89482835,106830.0,106820.0,0.1]
["bitfinex","BTCUSD",1751028702207,0.82168219,106830.0,106820.0,0.1]
["bitfinex","BTCUSD",1751028702563,0.72892211,106830.0,106820.0,0.1]
["bitfinex","BTCUSD",1751028702767,0.72792211,106830.0,106820.0,0.1]
["bitfinex","BTCUSD",1751028703553,0.73992211,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028704053,0.72892211,106830.0,106820.0,0.1]
["bitfinex","BTCUSD",1751028704936,0.72792211,106830.0,106820.0,0.1]
["bitfinex","BTCUSD",1751028705143,0.82968219,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028705312,0.83568219,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028711170,0.99016219,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028711379,0.89740211,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028718902,0.56111,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028719104,0.89736211,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028721465,0.89712418,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028726895,0.40635207,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028727096,0.36575207,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028727296,0.56083207,106830.0,106820.0,0.101]
["bitfinex","BTCUSD",1751028727511,0.37824207,106830.0,106820.0,0.43725211]
["bitfinex","BTCUSD",1751028727797,0.51722207,106830.0,106820.0,0.62448296]
["bitfinex","BTCUSD",1751028728003,0.51722207,106830.0,106820.0,0.43725211]
["bitfinex","BTCUSD",1751028728366,0.51722207,106830.0,106820.0,0.41642206]
["bitfinex","BTCUSD",1751028728573,0.36274207,106830.0,106820.0,0.41642206]
["bitfinex","BTCUSD",1751028728744,0.51722207,106830.0,106820.0,0.41642206]
["bitfinex","BTCUSD",1751028728959,0.51722207,106830.0,106820.0,0.73184412]
["bitfinex","BTCUSD",1751028729734,0.26374221,106830.0,106820.0,0.93779761]
["bitfinex","BTCUSD",1751028729900,0.26374221,106830.0,106820.0,1.30115862]
["bitfinex","BTCUSD",1751028729901,0.42758278,106830.0,106820.0,1.30115862]
["bitfinex","BTCUSD",1751028730125,0.43694344,106830.0,106820.0,1.30115862]
["bitfinex","BTCUSD",1751028730336,0.28246344,106830.0,106820.0,1.0067298]
["bitfinex","BTCUSD",1751028730538,0.43694344,106830.0,106820.0,0.99736879]
["bitfinex","BTCUSD",1751028730758,0.42758322,106830.0,106820.0,0.99736879]
["bitfinex","BTCUSD",1751028730938,0.42758322,106830.0,106820.0,0.99736896]
["bitfinex","BTCUSD",1751028731491,0.40886216,106830.0,106820.0,0.98336896]
["bitfinex","BTCUSD",1751028736877,0.42546216,106830.0,106820.0,0.98336896]
["bitfinex","BTCUSD",1751028738063,0.4161015,106830.0,106820.0,0.6375923]
["bitfinex","BTCUSD",1751028738266,0.4161015,106830.0,106820.0,0.9740076]
["bitfinex","BTCUSD",1751028740041,0.4322015,106830.0,106820.0,0.9740076]
["bitfinex","BTCUSD",1751028741457,0.4322015,106830.0,106820.0,0.7774153]
["bitfinex","BTCUSD",1751028744106,0.4322015,106830.0,106820.0,0.96464615]
["bitfinex","BTCUSD",1751028744305,0.4322015,106830.0,106820.0,0.97400769]
["bitfinex","BTCUSD",1751028744513,0.4161015,106830.0,106820.0,0.98336905]
["bitfinex","BTCUSD",1751028745517,0.4160615,106830.0,106820.0,0.99273032]
["bitfinex","BTCUSD",1751028745722,0.42542172,106830.0,106820.0,1.00209142]
["bitfinex","BTCUSD",1751028746068,0.42542172,106830.0,106820.0,0.65631502]
["bitfinex","BTCUSD",1751028746304,0.42542172,106830.0,106820.0,1.00209151]
["bitfinex","BTCUSD",1751028747080,0.42542172,106830.0,106820.0,1.01145261]
["bitfinex","BTCUSD",1751028747306,0.22148823,106830.0,106820.0,1.03999284]
["bitfinex","BTCUSD",1751028747958,0.05772818,106830.0,106820.0,1.03999284]
["bitfinex","BTCUSD",1751028748182,0.22148814,106830.0,106820.0,1.03999284]
["bitfinex","BTCUSD",1751028748623,0.06708814,106830.0,106820.0,1.03999284]
["bitfinex","BTCUSD",1751028748858,0.22148814,106830.0,106820.0,1.03999284]
["bitfinex","BTCUSD",1751028750648,0.22484828,106830.0,106820.0,1.03999284]
["bitfinex","BTCUSD",1751028750872,0.21584828,106830.0,106820.0,1.04099284]
["bitfinex","BTCUSD",1751028751081,0.04272818,106830.0,106820.0,0.70457754]
["bitfinex","BTCUSD",1751028751289,0.19712818,106830.0,106820.0,1.37940814]
["bitfinex","BTCUSD",1751028751494,0.00220818,106830.0,106820.0,1.37940814]
["bitfinex","BTCUSD",1751028751702,0.15660818,106830.0,106820.0,1.37940814]
["bitfinex","BTCUSD",1751028751903,0.15660818,106830.0,106820.0,1.04299284]
["bitfinex","BTCUSD",1751028752537,0.15660818,106830.0,106820.0,1.13645999]
["bitfinex","BTCUSD",1751028753893,0.16596814,106830.0,106820.0,1.13645999]
["bitfinex","BTCUSD",1751028754768,0.15660818,106830.0,106820.0,1.13645999]
["bitfinex","BTCUSD",1751028757621,0.00220818,106830.0,106820.0,1.47287529]
["bitfinex","BTCUSD",1751028758537,0.00220818,106830.0,106820.0,1.56563537]
["bitfinex","BTCUSD",1751028758752,0.00220818,106830.0,106820.0,1.47216822]
["bitfinex","BTCUSD",1751028758953,0.0004,106840.0,106830.0,0.6338351]
["bitfinex","BTCUSD",1751028759164,0.0004,106840.0,106830.0,1.64719899]
["bitfinex","BTCUSD",1751028759371,0.0004,106840.0,106830.0,1.55378578]
["bitfinex","BTCUSD",1751028759572,0.0004,106840.0,106830.0,1.68466077]
["bitfinex","BTCUSD",1751028760659,0.0004,106840.0,106830.0,1.71675277]
["bitfinex","BTCUSD",1751028761072,0.0004,106840.0,106830.0,1.71575277]
["bitfinex","BTCUSD",1751028761514,0.0004,106840.0,106830.0,1.71875277]
["bitfinex","BTCUSD",1751028762809,0.0004,106840.0,106830.0,1.65421192]
["bitfinex","BTCUSD",1751028763031,0.0004,106840.0,106830.0,1.62611992]
["bitfinex","BTCUSD",1751028763442,0.0004,106840.0,106830.0,1.64066077]
["bitfinex","BTCUSD",1751028766232,0.0004,106840.0,106830.0,1.48630077]
["bitfinex","BTCUSD",1751028766434,0.0004,106840.0,106830.0,1.35542578]
["bitfinex","BTCUSD",1751028766658,0.0004,106840.0,106830.0,1.37951058]
["bitfinex","BTCUSD",1751028766869,0.0004,106840.0,106830.0,1.35542578]
["bitfinex","BTCUSD",1751028767416,9.198e-05,106840.0,106830.0,1.35542578]
["bitfinex","BTCUSD",1751028767850,9.198e-05,106840.0,106830.0,1.44857499]
["bitfinex","BTCUSD",1751028770669,0.01509198,106840.0,106830.0,1.43457499]
["bitfinex","BTCUSD",1751028771710,0.03029198,106840.0,106830.0,1.43457499]
["bitfinex","BTCUSD",1751028778339,0.03029198,106840.0,106830.0,1.34142578]
["bitfinex","BTCUSD",1751028781591,0.03029198,106840.0,106830.0,1.47230077]
["bitfinex","BTCUSD",1751028788802,0.03029198,106840.0,106830.0,1.34142578]
["bitfinex","BTCUSD",1751028789426,0.00938514,106840.0,106830.0,1.34142578]
["bitfinex","BTCUSD",1751028792399,0.02458514,106840.0,106830.0,1.34142578]
["bitfinex","BTCUSD",1751028793280,0.0152,106840.0,106830.0,1.34142578]
["bitfinex","BTCUSD",1751028795200,0.0174,106850.0,106840.0,0.22981495]
["bitfinex","BTCUSD",1751028795404,0.03314611,106850.0,106840.0,1.03719988]
["bitfinex","BTCUSD",1751028796485,0.03314611,106850.0,106840.0,1.03819988]
["bitfinex","BTCUSD",1751028796687,0.03314611,106850.0,106840.0,1.03919988]
["bitfinex","BTCUSD",1751028799463,0.04250423,106850.0,106840.0,1.03919988]
["bitfinex","BTCUSD",1751028799888,0.03314611,106850.0,106840.0,1.03919988]
["bitfinex","BTCUSD",1751028800522,0.03314611,106850.0,106840.0,1.04853903]
["bitfinex","BTCUSD",1751028801573,0.04250432,106850.0,106840.0,1.04853903]
["bitfinex","BTCUSD",1751028801944,0.03314611,106850.0,106840.0,1.04853903]
["bitfinex","BTCUSD",1751028803151,0.04250423,106850.0,106840.0,1.04853903]
["bitfinex","BTCUSD",1751028803536,0.03314611,106850.0,106840.0,1.04853903]
["bitfinex","BTCUSD",1751028803979,0.05186253,106850.0,106840.0,1.04853903]
["bitfinex","BTCUSD",1751028804184,0.05186244,106850.0,106840.0,1.04853903]
["bitfinex","BTCUSD",1751028804334,0.05186244,106850.0,106840.0,1.07262383]
["bitfinex","BTCUSD",1751028804540,0.05186244,106850.0,106840.0,1.04853903]
["bitfinex","BTCUSD",1751028805343,0.03314611,106850.0,106840.0,1.04853903]
["bitfinex","BTCUSD",1751028806319,0.03314611,106850.0,106840.0,1.34258705]
["bitfinex","BTCUSD",1751028808599,0.03314611,106850.0,106840.0,1.65781871]
["bitfinex","BTCUSD",1751028808763,0.00204611,106850.0,106840.0,1.78067879]
["bitfinex","BTCUSD",1751028808962,0.00204611,106850.0,106840.0,1.63470916]
["bitfinex","BTCUSD",1751028809165,0.00204611,106850.0,106840.0,1.77864658]
["bitfinex","BTCUSD",1751028810344,0.00204611,106850.0,106840.0,1.16910994]
["bitfinex","BTCUSD",1751028814070,0.00204611,106850.0,106840.0,1.50526828]
["bitfinex","BTCUSD",1751028821516,0.00204611,106850.0,106840.0,1.65942828]
["bitfinex","BTCUSD",1751028824636,0.00204611,106850.0,106840.0,1.52848386]
["bitfinex","BTCUSD",1751028825112,0.01724611,106850.0,106840.0,1.52848386]
["bitfinex","BTCUSD",1751028825439,0.01724611,106850.0,106840.0,1.37432386]
["bitfinex","BTCUSD",1751028826904,0.01524611,106850.0,106840.0,1.37432386]
["bitfinex","BTCUSD",1751028827126,0.01524611,106850.0,106840.0,1.39840866]
["bitfinex","BTCUSD",1751028827334,0.01524611,106850.0,106840.0,1.37432386]
["bitfinex","BTCUSD",1751028828381,0.03054611,106850.0,106840.0,1.37432386]
["bitfinex","BTCUSD",1751028830220,0.03054611,106850.0,106840.0,1.64741092]
["bitfinex","BTCUSD",1751028831212,4.611e-05,106850.0,106840.0,1.80153092]
["bitfinex","BTCUSD",1751028834279,6.11e-06,106850.0,106840.0,1.80153092]
["bitfinex","BTCUSD",1751028836224,6.11e-06,106850.0,106840.0,1.85153092]
["bitfinex","BTCUSD",1751028836630,0.0321,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751028836877,0.0321,106860.0,106850.0,1.06916486]
["bitfinex","BTCUSD",1751028837227,0.0321,106860.0,106850.0,1.09725586]
["bitfinex","BTCUSD",1751028837843,0.0331,106860.0,106850.0,1.09725586]
["bitfinex","BTCUSD",1751028839585,0.0331,106860.0,106850.0,1.09567793]
["bitfinex","BTCUSD",1751028846957,0.0331,106860.0,106850.0,1.00291785]
["bitfinex","BTCUSD",1751028847172,0.0331,106860.0,106850.0,0.97482685]
["bitfinex","BTCUSD",1751028848664,0.04245725,106860.0,106850.0,0.97482685]
["bitfinex","BTCUSD",1751028849073,0.05181467,106860.0,106850.0,0.97482685]
["bitfinex","BTCUSD",1751028849223,0.04245725,106860.0,106850.0,0.97482685]
["bitfinex","BTCUSD",1751028849439,0.0331,106860.0,106850.0,0.97482685]
["bitfinex","BTCUSD",1751028852413,0.0331,106860.0,106850.0,0.34455769]
["bitfinex","BTCUSD",1751028852639,0.04245725,106860.0,106850.0,0.97482685]
["bitfinex","BTCUSD",1751028853074,0.0331,106860.0,106850.0,0.97482685]
["bitfinex","BTCUSD",1751028853278,0.04245733,106860.0,106850.0,0.97482685]
["bitfinex","BTCUSD",1751028853504,0.04245725,106860.0,106850.0,0.97482685]
["bitfinex","BTCUSD",1751028853931,0.04245725,106860.0,106850.0,0.84394519]
["bitfinex","BTCUSD",1751028854365,0.0331,106860.0,106850.0,0.84394519]
["bitfinex","BTCUSD",1751028856192,0.24833356,106860.0,106850.0,0.63845409]
["bitfinex","BTCUSD",1751028856395,0.25769159,106860.0,106850.0,0.97845409]
["bitfinex","BTCUSD",1751028856798,0.25769159,106860.0,106850.0,0.63845409]
["bitfinex","BTCUSD",1751028856998,0.25769159,106860.0,106850.0,0.97845409]
["bitfinex","BTCUSD",1751028857199,0.24833426,106860.0,106850.0,0.96909571]
["bitfinex","BTCUSD",1751028857404,0.23897666,106860.0,106850.0,0.96909571]
["bitfinex","BTCUSD",1751028857866,0.23897666,106860.0,106850.0,0.95455486]
["bitfinex","BTCUSD",1751028858631,0.2296188,106860.0,106850.0,0.95455486]
["bitfinex","BTCUSD",1751028858843,0.2296188,106860.0,106850.0,0.96928101]
["bitfinex","BTCUSD",1751028859048,0.22026077,106860.0,106850.0,0.74865911]
["bitfinex","BTCUSD",1751028859825,0.22026077,106860.0,106850.0,0.84231286]
["bitfinex","BTCUSD",1751028860263,0.22026077,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1751028860466,0.23739584,106850.0,106840.0,0.62909461]
["bitfinex","BTCUSD",1751028860679,0.39139584,106850.0,106840.0,0.63845422]
["bitfinex","BTCUSD",1751028861038,0.39139584,106850.0,106840.0,0.97845422]
["bitfinex","BTCUSD",1751028861266,0.39139584,106850.0,106840.0,0.98781374]
["bitfinex","BTCUSD",1751028861668,0.39139584,106850.0,106840.0,1.30394832]
["bitfinex","BTCUSD",1751028861874,0.39139584,106850.0,106840.0,1.30494832]
["bitfinex","BTCUSD",1751028862869,0.39139584,106850.0,106840.0,1.31430775]
["bitfinex","BTCUSD",1751028863815,0.39139584,106850.0,106840.0,1.30494832]
["bitfinex","BTCUSD",1751028864043,0.39139584,106850.0,106840.0,0.44486368]
["bitfinex","BTCUSD",1751028864277,0.70653042,106850.0,106840.0,0.01133915]
["bitfinex","BTCUSD",1751028864496,0.7992905,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751028864708,0.89205058,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751028865160,0.576916,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1751028865379,0.89205058,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1751028865604,0.89305058,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1751028865816,0.89205058,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1751028866031,0.23863403,106830.0,106820.0,0.102]
["bitfinex","BTCUSD",1751028866271,0.43303403,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028866480,0.52579411,106830.0,106820.0,0.41718069]
["bitfinex","BTCUSD",1751028867315,0.52579411,106830.0,106820.0,0.41818069]
["bitfinex","BTCUSD",1751028867973,0.52579411,106830.0,106820.0,0.41918069]
["bitfinex","BTCUSD",1751028868410,0.52579411,106830.0,106820.0,0.10404611]
["bitfinex","BTCUSD",1751028868624,0.52579411,106830.0,106820.0,0.2996385]
["bitfinex","BTCUSD",1751028868829,0.51643389,106830.0,106820.0,0.43953211]
["bitfinex","BTCUSD",1751028869040,0.51743389,106830.0,106820.0,0.43953211]
["bitfinex","BTCUSD",1751028869255,0.51743389,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028869458,0.51743389,106830.0,106820.0,0.43853211]
["bitfinex","BTCUSD",1751028869663,0.42463381,106830.0,106820.0,0.6351245]
["bitfinex","BTCUSD",1751028870089,0.42463381,106830.0,106820.0,0.64448595]
["bitfinex","BTCUSD",1751028870300,0.4433546,106830.0,106820.0,0.67256959]
["bitfinex","BTCUSD",1751028870515,0.45271526,106830.0,106820.0,0.67256959]
["bitfinex","BTCUSD",1751028870721,0.44335504,106830.0,106820.0,0.66320858]
["bitfinex","BTCUSD",1751028870928,0.42463398,106830.0,106820.0,0.64448595]
["bitfinex","BTCUSD",1751028871779,0.42463398,106830.0,106820.0,0.65384731]
["bitfinex","BTCUSD",1751028874028,0.42463398,106830.0,106820.0,0.65384731]
["bitfinex","BTCUSD",1751028874227,0.42463398,106830.0,106820.0,0.64448595]
["bitfinex","BTCUSD",1751028874445,0.42463398,106830.0,106820.0,0.43853211]
["bitfinex","BTCUSD",1751028875231,0.51739406,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028876329,0.51739406,106830.0,106820.0,0.43853211]
["bitfinex","BTCUSD",1751028877056,0.51739406,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028877257,0.51739406,106830.0,106820.0,0.43853211]
["bitfinex","BTCUSD",1751028878106,0.51739406,106830.0,106820.0,0.6351245]
["bitfinex","BTCUSD",1751028878243,0.44339452,106830.0,106820.0,0.65384678]
["bitfinex","BTCUSD",1751028878441,0.45275509,106830.0,106820.0,0.64448577]
["bitfinex","BTCUSD",1751028878640,0.45275509,106830.0,106820.0,0.65384696]
["bitfinex","BTCUSD",1751028878873,0.44339495,106830.0,106820.0,0.65384696]
["bitfinex","BTCUSD",1751028879067,0.24682054,106830.0,106820.0,0.65384696]
["bitfinex","BTCUSD",1751028879295,0.24682054,106830.0,106820.0,0.66320788]
["bitfinex","BTCUSD",1751028879849,0.25618103,106830.0,106820.0,0.66320788]
["bitfinex","BTCUSD",1751028880391,0.24682054,106830.0,106820.0,0.66320788]
["bitfinex","BTCUSD",1751028880600,0.44339452,106830.0,106820.0,0.65384696]
["bitfinex","BTCUSD",1751028880896,0.44339452,106830.0,106820.0,0.66320806]
["bitfinex","BTCUSD",1751028881312,0.25618111,106830.0,106820.0,0.67256907]
["bitfinex","BTCUSD",1751028882365,0.44339443,106830.0,106820.0,0.66320806]
["bitfinex","BTCUSD",1751028882812,0.44339443,106830.0,106820.0,0.67256907]
["bitfinex","BTCUSD",1751028883018,0.45275509,106830.0,106820.0,0.67256907]
["bitfinex","BTCUSD",1751028883470,0.26554177,106830.0,106820.0,0.67256907]
["bitfinex","BTCUSD",1751028883674,0.26554177,106830.0,106820.0,0.67256845]
["bitfinex","BTCUSD",1751028884702,0.45275509,106830.0,106820.0,0.67256845]
["bitfinex","BTCUSD",1751028884892,0.26554177,106830.0,106820.0,0.67256845]
["bitfinex","BTCUSD",1751028885261,0.45275509,106830.0,106820.0,0.67256845]
["bitfinex","BTCUSD",1751028886706,0.45275509,106830.0,106820.0,0.64448542]
["bitfinex","BTCUSD",1751028886909,0.44339495,106830.0,106820.0,0.64448577]
["bitfinex","BTCUSD",1751028887449,0.44339495,106830.0,106820.0,0.65384696]
["bitfinex","BTCUSD",1751028887875,0.44339495,106830.0,106820.0,0.31736096]
["bitfinex","BTCUSD",1751028888077,0.44339495,106830.0,106820.0,0.65384696]
["bitfinex","BTCUSD",1751028889633,0.43403455,106830.0,106820.0,0.6351245]
["bitfinex","BTCUSD",1751028889838,0.43403455,106830.0,106820.0,0.64448595]
["bitfinex","BTCUSD",1751028890048,0.43403455,106830.0,106820.0,0.65384731]
["bitfinex","BTCUSD",1751028890497,0.42467398,106830.0,106820.0,0.44789365]
["bitfinex","BTCUSD",1751028890917,0.42467398,106830.0,106820.0,0.43853211]
["bitfinex","BTCUSD",1751028892652,0.42467398,106830.0,106820.0,0.62576296]
["bitfinex","BTCUSD",1751028892823,0.42467398,106830.0,106820.0,0.43853211]
["bitfinex","BTCUSD",1751028894639,0.42467398,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028894837,0.42467398,106830.0,106820.0,0.43853211]
["bitfinex","BTCUSD",1751028895045,0.42467398,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028896570,0.51743406,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028900032,0.51743406,106830.0,106820.0,0.43853211]
["bitfinex","BTCUSD",1751028901623,0.51743406,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028901823,1.19040606,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028902281,0.85392006,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028902636,0.88103106,106830.0,106820.0,0.10204611]
["bitfinex","BTCUSD",1751028903088,0.89103106,106830.0,106820.0,0.10304611]
["bitfinex","BTCUSD",1751028903313,0.98379114,106830.0,106820.0,0.10304611]
["bitfinex","BTCUSD",1751028908860,0.98979114,106830.0,106820.0,0.10304611]
["bitfinex","BTCUSD",1751028912148,1.32627714,106830.0,106820.0,0.10304611]
["bitfinex","BTCUSD",1751028916206,0.65330514,106830.0,106820.0,0.10304611]
["bitfinex","BTCUSD",1751028916437,1.32627714,106830.0,106820.0,0.10304611]
["bitfinex","BTCUSD",1751028917951,0.65330514,106830.0,106820.0,0.10304611]
["bitfinex","BTCUSD",1751028918125,1.32627714,106830.0,106820.0,0.10304611]
["bitfinex","BTCUSD",1751028921994,0.2211726,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1751028922414,1.09708829,106810.0,106800.0,0.00204611]
["bitfinex","BTCUSD",1751028922650,1.43708829,106810.0,106800.0,0.00204611]
["bitfinex","BTCUSD",1751028922893,1.10060229,106810.0,106800.0,0.00204611]
["bitfinex","BTCUSD",1751028923123,0.76411629,106810.0,106800.0,0.00204611]
["bitfinex","BTCUSD",1751028923360,0.79223429,106810.0,106800.0,0.00204611]
["bitfinex","BTCUSD",1751028923585,0.75009251,106810.0,106800.0,0.00304611]
["bitfinex","BTCUSD",1751028923808,0.74909251,106810.0,106800.0,0.00304611]
["bitfinex","BTCUSD",1751028924288,0.76609251,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028924523,0.92849251,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028924755,1.26497851,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028925481,0.92849251,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028926383,1.26497851,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028927073,0.92849251,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028927296,1.26497851,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028927525,0.92849251,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028927752,1.26497851,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028927971,0.92849251,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028928218,1.26497851,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028929350,1.31497851,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028929577,1.10257851,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028929802,0.43229068,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028930033,0.56945268,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028930261,0.53905268,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028930730,0.53905268,106810.0,106800.0,0.34053211]
["bitfinex","BTCUSD",1751028930731,0.32673268,106810.0,106800.0,0.34053211]
["bitfinex","BTCUSD",1751028930959,0.53905268,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028931181,0.61759382,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028932974,0.6350422,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028933428,0.6350427,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028934103,0.55650156,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028934349,0.34418156,106810.0,106800.0,0.37053211]
["bitfinex","BTCUSD",1751028934605,0.53913268,106810.0,106800.0,0.37053211]
["bitfinex","BTCUSD",1751028934824,0.53913268,106810.0,106800.0,0.03404611]
["bitfinex","BTCUSD",1751028935051,0.53913268,106810.0,106800.0,0.37053211]
["bitfinex","BTCUSD",1751028938198,0.53913268,106810.0,106800.0,0.39904045]
["bitfinex","BTCUSD",1751028938872,0.2339726,106810.0,106800.0,0.32251778]
["bitfinex","BTCUSD",1751028939082,0.4460526,106810.0,106800.0,0.47173796]
["bitfinex","BTCUSD",1751028939285,0.2810126,106810.0,106800.0,0.47173796]
["bitfinex","BTCUSD",1751028939514,0.43649062,106810.0,106800.0,0.47173796]
["bitfinex","BTCUSD",1751028940307,0.43649062,106810.0,106800.0,0.12588867]
["bitfinex","BTCUSD",1751028940501,0.43649062,106810.0,106800.0,0.39904045]
["bitfinex","BTCUSD",1751028941572,0.43649062,106810.0,106800.0,0.38404045]
["bitfinex","BTCUSD",1751028941888,0.43649062,106810.0,106800.0,0.03255445]
["bitfinex","BTCUSD",1751028942969,0.5620507,106810.0,106800.0,0.03255445]
["bitfinex","BTCUSD",1751028943176,0.8985367,106810.0,106800.0,0.03255445]
["bitfinex","BTCUSD",1751028943582,0.77941678,106810.0,106800.0,0.03255445]
["bitfinex","BTCUSD",1751028943786,0.65461078,106810.0,106800.0,0.03255445]
["bitfinex","BTCUSD",1751028944001,0.99109678,106810.0,106800.0,0.03255445]
["bitfinex","BTCUSD",1751028945140,1.33109678,106810.0,106800.0,0.03255445]
["bitfinex","BTCUSD",1751028945356,1.33109678,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028945572,1.35921278,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028950942,1.02272678,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028951148,1.35921278,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028952206,1.02272678,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028952445,1.02212678,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028952863,0.99401078,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028955428,1.33049678,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028956300,1.56457678,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028956758,1.56457678,106810.0,106800.0,0.03231191]
["bitfinex","BTCUSD",1751028958847,1.58693404,106810.0,106800.0,0.03231191]
["bitfinex","BTCUSD",1751028959824,1.58693404,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028961878,1.25044804,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028962049,1.58693404,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028963376,1.22809078,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028963576,1.56457678,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028966742,1.22809078,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028967070,1.56457678,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028969303,1.56440498,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028969702,1.56845098,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028972138,1.56777098,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028973372,1.40441098,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028973531,1.56761098,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028978223,2.01718783,106810.0,106800.0,0.00404611]
["bitfinex","BTCUSD",1751028978439,0.78206988,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751028978630,1.85087633,106800.0,106790.0,0.00033839]
["bitfinex","BTCUSD",1751028978848,1.8188077,106800.0,106790.0,0.00033839]
["bitfinex","BTCUSD",1751028979665,1.84113653,106800.0,106790.0,0.00033839]
["bitfinex","BTCUSD",1751028979875,1.85113653,106800.0,106790.0,0.00133839]
["bitfinex","BTCUSD",1751028980122,1.84113653,106800.0,106790.0,0.00033839]
["bitfinex","BTCUSD",1751028980323,1.85313653,106800.0,106790.0,0.00133839]
["bitfinex","BTCUSD",1751028980577,1.86713653,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028982267,1.8448077,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028982914,1.0088357,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028983093,1.8909277,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028984603,1.9409277,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028984816,1.7318077,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028984992,1.9410477,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028985403,1.96336168,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028985863,1.29038968,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028986080,1.9698969,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028987897,2.36638605,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028988095,2.37509627,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028988402,2.04236027,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028989144,2.03365005,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028989371,2.00158142,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028990313,1.9736469,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028991490,2.00158142,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028992063,2.33806742,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028992270,2.00158142,106800.0,106790.0,0.00233839]
["bitfinex","BTCUSD",1751028992475,0.63258829,106790.0,106780.0,0.0022]
["bitfinex","BTCUSD",1751028992677,1.64254358,106790.0,106780.0,0.00224596]
["bitfinex","BTCUSD",1751028993317,1.72461221,106790.0,106780.0,0.00224596]
["bitfinex","BTCUSD",1751028993752,1.73361221,106790.0,106780.0,0.00324596]
["bitfinex","BTCUSD",1751028993927,1.74461221,106790.0,106780.0,0.00424596]
["bitfinex","BTCUSD",1751028994956,1.77159815,106790.0,106780.0,0.00424596]
["bitfinex","BTCUSD",1751028995306,1.79953267,106790.0,106780.0,0.00424596]
["bitfinex","BTCUSD",1751028995714,1.80909287,106790.0,106780.0,0.00424596]
["bitfinex","BTCUSD",1751028996550,1.78210693,106790.0,106780.0,0.00424596]
["bitfinex","BTCUSD",1751028997461,1.10913493,106790.0,106780.0,0.00424596]
["bitfinex","BTCUSD",1751028997687,1.78210693,106790.0,106780.0,0.00424596]
["bitfinex","BTCUSD",1751028998403,1.82802693,106790.0,106780.0,0.00424596]
["bitfinex","BTCUSD",1751028999237,1.61858693,106790.0,106780.0,0.00424596]
["bitfinex","BTCUSD",1751028999449,1.83451228,106790.0,106780.0,0.00424596]
["bitfinex","BTCUSD",1751029002247,0.75120671,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751029002434,0.56938428,106770.0,106760.0,0.0086815]
["bitfinex","BTCUSD",1751029002692,1.51281721,106770.0,106760.0,0.0086815]
["bitfinex","BTCUSD",1751029003034,1.57301984,106770.0,106760.0,0.0086815]
["bitfinex","BTCUSD",1751029003562,1.58001984,106770.0,106760.0,0.0096815]
["bitfinex","BTCUSD",1751029005216,1.60230384,106770.0,106760.0,0.0096815]
["bitfinex","BTCUSD",1751029005412,1.72204986,106770.0,106760.0,0.0096815]
["bitfinex","BTCUSD",1751029005634,1.73004986,106770.0,106760.0,0.0096815]
["bitfinex","BTCUSD",1751029006722,2.09607915,106770.0,106760.0,0.0096815]
["bitfinex","BTCUSD",1751029006965,2.12401367,106770.0,106760.0,0.0096815]
["bitfinex","BTCUSD",1751029007123,2.17401367,106770.0,106760.0,0.0096815]
["bitfinex","BTCUSD",1751029007550,2.21130262,106770.0,106760.0,0.0096815]
["bitfinex","BTCUSD",1751029007754,2.20430262,106770.0,106760.0,0.0086815]
["bitfinex","BTCUSD",1751029007954,2.27712856,106770.0,106760.0,0.0086815]
["bitfinex","BTCUSD",1751029008154,2.07712856,106770.0,106760.0,0.0086815]
["bitfinex","BTCUSD",1751029008380,1.94156256,106770.0,106760.0,0.0086815]
["bitfinex","BTCUSD",1751029008598,2.28704856,106770.0,106760.0,0.0086815]
["bitfinex","BTCUSD",1751029009021,2.26006262,106770.0,106760.0,0.0086815]
["bitfinex","BTCUSD",1751029009226,2.25106262,106770.0,106760.0,0.0086815]
["bitfinex","BTCUSD",1751029009630,0.73184355,106760.0,106750.0,0.00116066]
["bitfinex","BTCUSD",1751029009839,1.97532886,106760.0,106750.0,0.00116066]
["bitfinex","BTCUSD",1751029010262,2.05739749,106760.0,106750.0,0.00116066]
["bitfinex","BTCUSD",1751029010467,2.13533201,106760.0,106750.0,0.00116066]
["bitfinex","BTCUSD",1751029010682,2.14186204,106760.0,106750.0,0.00116066]
["bitfinex","BTCUSD",1751029010901,0.55126197,106750.0,106740.0,0.00143828]
["bitfinex","BTCUSD",1751029011125,1.6868127,106750.0,106740.0,0.00143828]
["bitfinex","BTCUSD",1751029011787,1.7368127,106750.0,106740.0,0.00143828]
["bitfinex","BTCUSD",1751029012041,0.23912698,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1751029012281,1.55361906,106730.0,106720.0,0.00262375]
["bitfinex","BTCUSD",1751029012507,0.59368732,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751029012725,1.54433062,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029012940,1.6033841,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029013803,1.63202921,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029014256,1.63920821,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029014491,1.8614351,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029014721,1.70374053,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029014946,1.34921687,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029015173,1.02908423,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029015393,1.72989389,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029016103,1.49225623,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029016324,1.70249623,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029017634,1.70233623,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029018486,1.70833623,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029018604,1.49825623,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029018802,1.70853623,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029019450,1.10487602,106720.0,106710.0,0.01553842]
["bitfinex","BTCUSD",1751029019650,1.49832078,106720.0,106710.0,0.01553842]
["bitfinex","BTCUSD",1751029019864,1.28824078,106720.0,106710.0,0.03133842]
["bitfinex","BTCUSD",1751029020068,1.49856078,106720.0,106710.0,0.03133842]
["bitfinex","BTCUSD",1751029020911,1.28824078,106720.0,106710.0,0.03133842]
["bitfinex","BTCUSD",1751029021117,1.49868078,106720.0,106710.0,0.03133842]
["bitfinex","BTCUSD",1751029021526,1.49868078,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029021760,1.51322163,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029021976,1.54462163,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029022370,1.56363033,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029022499,1.16203478,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029022714,0.82203478,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029022942,1.16199478,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029023314,1.49848078,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029024925,0.95179478,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029025160,0.99807478,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029025517,1.16179478,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029025804,0.95179478,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029026024,1.16179478,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029026238,1.16171478,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029026668,1.49820078,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029026874,1.16171478,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029027287,1.49820078,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029028389,1.28828078,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029028607,1.49800078,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029029249,0.94828078,106720.0,106710.0,0.03123842]
["bitfinex","BTCUSD",1751029029525,1.49796078,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029030802,1.16147478,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029031016,1.49796078,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029031447,1.15796078,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029032756,1.15796078,106720.0,106710.0,0.01683842]
["bitfinex","BTCUSD",1751029032978,0.94828078,106720.0,106710.0,0.01683842]
["bitfinex","BTCUSD",1751029033184,1.33462163,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029033437,1.56610813,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029034775,1.90259413,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029034993,1.98695383,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029035228,2.08559383,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029035457,2.16519647,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029035704,2.11519647,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029035928,2.16519647,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029036142,2.19218241,106720.0,106710.0,0.00033842]
["bitfinex","BTCUSD",1751029036364,0.41133571,106710.0,106700.0,0.00307692]
["bitfinex","BTCUSD",1751029036559,1.53620925,106710.0,106700.0,0.00307692]
["bitfinex","BTCUSD",1751029036809,1.55845575,106710.0,106700.0,0.00307692]
["bitfinex","BTCUSD",1751029037045,1.56498006,106710.0,106700.0,0.00307692]
["bitfinex","BTCUSD",1751029037233,0.29225416,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029037487,1.22110624,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029037726,1.33611282,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029037943,1.01790082,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029038386,1.04573848,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029039507,1.41821042,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029039724,1.39122448,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029040139,1.81082712,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029040354,1.76082712,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029040563,1.44473848,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029040776,1.48202743,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029040997,1.81851343,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029041435,1.82751343,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029041666,1.85449937,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029041890,1.49102743,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029042099,1.44102743,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029042323,1.49102743,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029043477,1.45373848,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029043685,1.46026638,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029044339,1.79675238,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029047682,1.82635502,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029047907,1.96228397,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029048149,1.91228397,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029048399,1.81755472,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029048646,1.31794872,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029048853,1.52686872,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029049057,1.57686872,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029049265,1.94119238,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029049707,1.24714638,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029049926,1.40598638,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029050129,1.37814872,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029050556,1.16930872,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029050773,1.37698872,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029051606,1.37694872,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029052155,1.37042082,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029052695,1.42042082,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029053138,1.37118082,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029053697,1.42750081,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029054110,1.37750081,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029054351,1.42750081,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029055519,1.15400081,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029055722,0.99912082,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029056096,0.96233347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029056318,1.30233347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029056560,1.09509347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029056795,1.14033347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029057021,1.30229347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029057538,0.96229347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029057997,0.96233347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029058643,0.62580747,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029058824,0.96229347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029059878,0.62580747,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029060086,0.96229347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029061126,0.46384747,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029061357,0.62588747,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029061605,0.96237347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029063826,0.62588747,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029064037,0.96237347,106700.0,106690.0,0.03767899]
["bitfinex","BTCUSD",1751029064484,0.96237347,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029065585,0.62588747,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029065819,0.96237347,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029070196,0.97817347,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029070623,0.96237347,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029073837,0.62588747,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029074048,0.96237347,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029074456,0.62588747,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029074660,0.96237347,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029078243,0.75509347,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029078455,0.96105347,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029079155,0.94305347,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029079369,0.95205347,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029079573,0.95605347,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029079787,0.75009347,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029079998,0.93781947,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029080837,0.92881947,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029081057,0.92881947,106700.0,106690.0,0.02327899]
["bitfinex","BTCUSD",1751029081702,0.93581947,106700.0,106690.0,0.02327899]
["bitfinex","BTCUSD",1751029082991,0.93581947,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029084153,0.59933347,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029084350,0.93581947,106700.0,106690.0,0.03977899]
["bitfinex","BTCUSD",1751029085863,0.93581947,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029086777,0.93581947,106700.0,106690.0,0.02267899]
["bitfinex","BTCUSD",1751029089778,0.39333347,106700.0,106690.0,0.02267899]
["bitfinex","BTCUSD",1751029089998,0.05524,106700.0,106690.0,0.59044176]
["bitfinex","BTCUSD",1751029090222,0.05524,106700.0,106690.0,0.93044176]
["bitfinex","BTCUSD",1751029090438,0.011,106700.0,106690.0,0.93044176]
["bitfinex","BTCUSD",1751029090664,0.2084,106700.0,106690.0,0.93044176]
["bitfinex","BTCUSD",1751029090881,0.004,106700.0,106690.0,1.02320184]
["bitfinex","BTCUSD",1751029091122,0.004,106700.0,106690.0,0.03937899]
["bitfinex","BTCUSD",1751029091123,0.70811129,106700.0,106690.0,0.03937899]
["bitfinex","BTCUSD",1751029091346,0.84111137,106700.0,106690.0,0.03937899]
["bitfinex","BTCUSD",1751029091573,0.30831682,106700.0,106690.0,0.03837899]
["bitfinex","BTCUSD",1751029091793,0.50574528,106700.0,106690.0,0.04137899]
["bitfinex","BTCUSD",1751029092013,0.50474528,106700.0,106690.0,0.03937899]
["bitfinex","BTCUSD",1751029092462,0.50674528,106700.0,106690.0,0.04237899]
["bitfinex","BTCUSD",1751029092897,0.32197069,106700.0,106690.0,0.04237899]
["bitfinex","BTCUSD",1751029093115,0.52669069,106700.0,106690.0,0.04237899]
["bitfinex","BTCUSD",1751029093342,0.86317669,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029093569,0.96822285,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029093994,0.96826285,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029094444,0.96726285,106700.0,106690.0,0.01017899]
["bitfinex","BTCUSD",1751029094654,0.96526285,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751029094860,0.89411669,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029097059,0.55763069,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029097274,0.89411669,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029099670,0.55763069,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029099813,0.89411669,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029101266,0.65845669,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029101474,0.32197069,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029101683,0.50638528,106700.0,106690.0,0.04317899]
["bitfinex","BTCUSD",1751029102887,0.50638528,106700.0,106690.0,0.02677899]
["bitfinex","BTCUSD",1751029103633,0.50638528,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029104554,0.85857128,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029104774,0.96773136,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029108870,0.63124536,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029109077,0.96773136,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029109788,0.63124536,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029109965,0.96773136,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029110418,0.59902536,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029110593,0.50626528,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029110824,0.50626528,106700.0,106690.0,0.04197899]
["bitfinex","BTCUSD",1751029111411,0.50626528,106700.0,106690.0,0.02677899]
["bitfinex","BTCUSD",1751029111757,0.50626528,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029111983,0.59902536,106700.0,106690.0,0.01117899]
["bitfinex","BTCUSD",1751029114126,0.50626528,106700.0,106690.0,0.37846499]
["bitfinex","BTCUSD",1751029114330,0.50626528,106700.0,106690.0,0.04197899]
["bitfinex","BTCUSD",1751029115080,0.50534528,106700.0,106690.0,0.5846696]
["bitfinex","BTCUSD",1751029115284,0.50534528,106700.0,106690.0,0.60341452]
["bitfinex","BTCUSD",1751029115285,0.06542334,106700.0,106690.0,0.60341452]
["bitfinex","BTCUSD",1751029115499,0.003,106700.0,106690.0,0.94341452]
["bitfinex","BTCUSD",1751029115706,0.20648,106700.0,106690.0,1.0361746]
["bitfinex","BTCUSD",1751029116755,0.20548,106700.0,106690.0,1.0331746]
["bitfinex","BTCUSD",1751029117195,0.20848,106700.0,106690.0,1.0351746]
["bitfinex","BTCUSD",1751029117922,0.20648,106700.0,106690.0,1.0341746]
["bitfinex","BTCUSD",1751029118336,0.20748,106700.0,106690.0,1.0371746]
["bitfinex","BTCUSD",1751029119787,0.04768,106700.0,106690.0,1.0371746]
["bitfinex","BTCUSD",1751029119987,0.20728,106700.0,106690.0,1.0371746]
["bitfinex","BTCUSD",1751029120799,0.20724,106700.0,106690.0,1.14447553]
["bitfinex","BTCUSD",1751029124763,0.004,106700.0,106690.0,1.14447553]
["bitfinex","BTCUSD",1751029124998,0.43188845,106700.0,106690.0,0.672571]
["bitfinex","BTCUSD",1751029125211,0.43188845,106700.0,106690.0,1.02780245]
["bitfinex","BTCUSD",1751029125422,0.422517,106700.0,106690.0,1.02780245]
["bitfinex","BTCUSD",1751029127009,0.422517,106700.0,106690.0,1.03717496]
["bitfinex","BTCUSD",1751029127568,0.422517,106700.0,106690.0,1.04654738]
["bitfinex","BTCUSD",1751029128834,0.54667129,106700.0,106690.0,0.35217899]
["bitfinex","BTCUSD",1751029129045,0.53724537,106700.0,106690.0,0.35217899]
["bitfinex","BTCUSD",1751029129457,0.53724537,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029129660,0.87373137,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029130706,0.53724537,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029131657,0.57887952,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029132061,0.53724537,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029132247,0.87373137,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029144711,0.53724537,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029144918,0.87373137,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029148591,1.10805137,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029148973,1.20081145,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029149580,1.19901145,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029149782,0.86252545,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029149991,1.19901145,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029150594,0.76039357,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029159383,0.55939357,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029159609,0.76039357,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029165066,0.55939357,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029165284,0.72889357,106700.0,106690.0,0.54549692]
["bitfinex","BTCUSD",1751029166133,0.7195215,106700.0,106690.0,0.54549692]
["bitfinex","BTCUSD",1751029166345,0.7351215,106700.0,106690.0,0.34866499]
["bitfinex","BTCUSD",1751029166902,0.76630625,106700.0,106690.0,0.34866499]
["bitfinex","BTCUSD",1751029167319,0.7351215,106700.0,106690.0,0.34866499]
["bitfinex","BTCUSD",1751029167550,0.7504215,106700.0,106690.0,0.01217899]
["bitfinex","BTCUSD",1751029171054,0.7504215,106700.0,106690.0,0.01130553]
["bitfinex","BTCUSD",1751029172328,0.7494215,106700.0,106690.0,0.00830553]
["bitfinex","BTCUSD",1751029172754,0.7474215,106700.0,106690.0,0.00930553]
["bitfinex","BTCUSD",1751029172980,0.7494215,106700.0,106690.0,0.01530553]
["bitfinex","BTCUSD",1751029174213,0.84218158,106700.0,106690.0,0.01530553]
["bitfinex","BTCUSD",1751029175704,0.7494215,106700.0,106690.0,0.01530553]
["bitfinex","BTCUSD",1751029177563,0.5484215,106700.0,106690.0,0.01530553]
["bitfinex","BTCUSD",1751029177764,0.7492615,106700.0,106690.0,0.01530553]
["bitfinex","BTCUSD",1751029180382,0.7492215,106700.0,106690.0,0.01530553]
["bitfinex","BTCUSD",1751029183587,0.23732,106700.0,106690.0,0.94998429]
["bitfinex","BTCUSD",1751029183817,0.04568,106700.0,106690.0,1.04040114]
["bitfinex","BTCUSD",1751029184027,0.04568,106700.0,106690.0,1.14770207]
["bitfinex","BTCUSD",1751029184028,0.2038,106700.0,106690.0,1.14770207]
["bitfinex","BTCUSD",1751029184846,0.2028,106700.0,106690.0,1.14470207]
["bitfinex","BTCUSD",1751029185051,0.2008,106700.0,106690.0,1.13870207]
["bitfinex","BTCUSD",1751029185505,0.2028,106700.0,106690.0,1.14470207]
["bitfinex","BTCUSD",1751029185750,0.2038,106700.0,106690.0,1.14770207]
["bitfinex","BTCUSD",1751029186377,0.04568,106700.0,106690.0,1.14770207]
["bitfinex","BTCUSD",1751029186603,0.16108,106700.0,106690.0,1.14770207]
["bitfinex","BTCUSD",1751029186813,0.003,106700.0,106690.0,1.14770207]
["bitfinex","BTCUSD",1751029187042,0.003,106700.0,106690.0,1.53418807]
["bitfinex","BTCUSD",1751029187249,0.003,106700.0,106690.0,1.19770207]
["bitfinex","BTCUSD",1751029191519,0.0025,106700.0,106690.0,1.19770207]
["bitfinex","BTCUSD",1751029191727,0.0025,106700.0,106690.0,1.14770207]
["bitfinex","BTCUSD",1751029193925,0.0025,106700.0,106690.0,1.17583407]
["bitfinex","BTCUSD",1751029196816,0.0025,106700.0,106690.0,1.14770207]
["bitfinex","BTCUSD",1751029197024,0.0025,106700.0,106690.0,1.11680207]
["bitfinex","BTCUSD",1751029197635,0.0025,106700.0,106690.0,1.13210207]
["bitfinex","BTCUSD",1751029198034,0.0025,106700.0,106690.0,1.11680207]
["bitfinex","BTCUSD",1751029201203,0.04347128,106700.0,106690.0,1.00950114]
["bitfinex","BTCUSD",1751029201410,0.05284264,106700.0,106690.0,1.00950114]
["bitfinex","BTCUSD",1751029201765,0.08095778,106700.0,106690.0,1.00012881]
["bitfinex","BTCUSD",1751029201972,0.08095778,106700.0,106690.0,0.91674106]
["bitfinex","BTCUSD",1751029202413,0.25902792,106700.0,106690.0,0.23088273]
["bitfinex","BTCUSD",1751029202656,0.25902792,106700.0,106690.0,0.57674115]
["bitfinex","BTCUSD",1751029202882,0.25902792,106700.0,106690.0,0.91674115]
["bitfinex","BTCUSD",1751029203098,0.06221452,106700.0,106690.0,0.92611348]
["bitfinex","BTCUSD",1751029203567,0.07158641,106700.0,106690.0,0.92611348]
["bitfinex","BTCUSD",1751029204771,0.26839981,106700.0,106690.0,0.92611348]
["bitfinex","BTCUSD",1751029205185,0.26840052,106700.0,106690.0,0.92611348]
["bitfinex","BTCUSD",1751029205391,0.26840052,106700.0,106690.0,0.91674115]
["bitfinex","BTCUSD",1751029205553,0.0528436,106700.0,106690.0,0.92611348]
["bitfinex","BTCUSD",1751029206202,0.25902907,106700.0,106690.0,0.92611348]
["bitfinex","BTCUSD",1751029206416,0.25902907,106700.0,106690.0,0.91674115]
["bitfinex","BTCUSD",1751029206813,0.25902907,106700.0,106690.0,0.90736873]
["bitfinex","BTCUSD",1751029207617,0.25902907,106700.0,106690.0,0.57088273]
["bitfinex","BTCUSD",1751029207832,0.24965736,106700.0,106690.0,0.90736873]
["bitfinex","BTCUSD",1751029208168,0.23091349,106700.0,106690.0,0.54276452]
["bitfinex","BTCUSD",1751029208380,0.22154142,106700.0,106690.0,0.36467847]
["bitfinex","BTCUSD",1751029208620,0.22154142,106700.0,106690.0,0.35530553]
["bitfinex","BTCUSD",1751029208828,0.24465281,106700.0,106690.0,0.35530553]
["bitfinex","BTCUSD",1751029209070,0.22154142,106700.0,106690.0,0.35530553]
["bitfinex","BTCUSD",1751029209245,0.3143015,106700.0,106690.0,0.01530553]
["bitfinex","BTCUSD",1751029213047,0.2143015,106700.0,106690.0,0.01530553]
["bitfinex","BTCUSD",1751029215638,0.2143015,106700.0,106690.0,0.35179153]
["bitfinex","BTCUSD",1751029216134,0.2468015,106700.0,106690.0,0.35179153]
["bitfinex","BTCUSD",1751029216306,0.2468015,106700.0,106690.0,0.21213746]
["bitfinex","BTCUSD",1751029216846,0.2468015,106700.0,106690.0,0.54862346]
["bitfinex","BTCUSD",1751029217043,0.4473215,106700.0,106690.0,0.54862346]
["bitfinex","BTCUSD",1751029217326,0.25617304,106700.0,106690.0,0.56736891]
["bitfinex","BTCUSD",1751029217509,0.45669304,106700.0,106690.0,0.56736891]
["bitfinex","BTCUSD",1751029217723,0.4473215,106700.0,106690.0,0.55799632]
["bitfinex","BTCUSD",1751029217961,0.2468015,106700.0,106690.0,0.01530553]
["bitfinex","BTCUSD",1751029218184,0.4473215,106700.0,106690.0,0.35179153]
["bitfinex","BTCUSD",1751029218615,0.4473215,106700.0,106690.0,0.53925052]
["bitfinex","BTCUSD",1751029219034,0.4473215,106700.0,106690.0,0.54862346]
["bitfinex","BTCUSD",1751029219397,0.4473215,106700.0,106690.0,0.35179153]
["bitfinex","BTCUSD",1751029220002,0.4473215,106700.0,106690.0,0.01530553]
["bitfinex","BTCUSD",1751029220208,0.4473215,106700.0,106690.0,0.35179153]
["bitfinex","BTCUSD",1751029220486,0.4473215,106700.0,106690.0,0.54862346]
["bitfinex","BTCUSD",1751029220882,0.2468015,106700.0,106690.0,0.36116447]
["bitfinex","BTCUSD",1751029221084,0.22939564,106710.0,106690.0,0.65430045]
["bitfinex","BTCUSD",1751029221300,0.23866674,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1751029221503,0.43918674,106710.0,106700.0,0.54267147]
["bitfinex","BTCUSD",1751029221946,0.23866674,106710.0,106700.0,0.54267147]
["bitfinex","BTCUSD",1751029222372,0.43918674,106710.0,106700.0,0.55204336]
["bitfinex","BTCUSD",1751029222580,0.44018674,106710.0,106700.0,0.57682244]
["bitfinex","BTCUSD",1751029222934,0.44118674,106710.0,106700.0,0.57682244]
["bitfinex","BTCUSD",1751029223140,0.44118674,106710.0,106700.0,0.58619415]
["bitfinex","BTCUSD",1751029223543,0.05324194,106710.0,106700.0,0.58619353]
["bitfinex","BTCUSD",1751029223745,0.45055698,106710.0,106700.0,0.58619353]
["bitfinex","BTCUSD",1751029223957,0.45055698,106710.0,106700.0,0.57682208]
["bitfinex","BTCUSD",1751029224169,0.44018614,106710.0,106700.0,0.21222068]
["bitfinex","BTCUSD",1751029224364,0.43081504,106710.0,106700.0,0.01540728]
["bitfinex","BTCUSD",1751029224615,0.43181504,106710.0,106700.0,0.01840728]
["bitfinex","BTCUSD",1751029225196,0.43181504,106710.0,106700.0,0.2058487]
["bitfinex","BTCUSD",1751029225401,0.43181504,106710.0,106700.0,0.21522077]
["bitfinex","BTCUSD",1751029225961,0.43181504,106710.0,106700.0,0.01840728]
["bitfinex","BTCUSD",1751029226608,1.50273729,106710.0,106700.0,0.01840728]
["bitfinex","BTCUSD",1751029228368,1.30221729,106710.0,106700.0,0.01840728]
["bitfinex","BTCUSD",1751029228589,1.50269729,106710.0,106700.0,0.2058487]
["bitfinex","BTCUSD",1751029228838,1.50269729,106710.0,106700.0,0.01840728]
["bitfinex","BTCUSD",1751029230000,1.30221729,106710.0,106700.0,0.01840728]
["bitfinex","BTCUSD",1751029230236,1.50269729,106710.0,106700.0,0.01840728]
["bitfinex","BTCUSD",1751029231160,1.93194337,106710.0,106700.0,0.01840728]
["bitfinex","BTCUSD",1751029231407,2.02470345,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1751029231627,1.68821745,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1751029232889,1.59545737,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1751029235265,1.50265729,106710.0,106700.0,0.345486]
["bitfinex","BTCUSD",1751029235696,1.50265729,106710.0,106700.0,0.54229949]
["bitfinex","BTCUSD",1751029236305,1.50265729,106710.0,106700.0,0.55167147]
["bitfinex","BTCUSD",1751029236686,1.50265729,106710.0,106700.0,0.56104327]
["bitfinex","BTCUSD",1751029236884,1.48665729,106710.0,106700.0,0.56104327]
["bitfinex","BTCUSD",1751029237875,1.29198401,106710.0,106700.0,0.57978643]
["bitfinex","BTCUSD",1751029238122,1.29198401,106710.0,106700.0,0.59508643]
["bitfinex","BTCUSD",1751029238328,1.29198401,106710.0,106700.0,0.57978643]
["bitfinex","BTCUSD",1751029238880,1.11040507,106710.0,106700.0,0.67254651]
["bitfinex","BTCUSD",1751029239108,1.31072507,106710.0,106700.0,0.68824651]
["bitfinex","BTCUSD",1751029240005,1.31072507,106710.0,106700.0,0.35176051]
["bitfinex","BTCUSD",1751029240147,1.31072507,106710.0,106700.0,0.59548643]
["bitfinex","BTCUSD",1751029240345,1.32009617,106710.0,106700.0,0.59548643]
["bitfinex","BTCUSD",1751029240775,1.31072507,106710.0,106700.0,0.59548643]
["bitfinex","BTCUSD",1751029241921,1.30135406,106710.0,106700.0,0.59548643]
["bitfinex","BTCUSD",1751029242121,1.12477282,106710.0,106700.0,0.70404651]
["bitfinex","BTCUSD",1751029242330,1.13414348,106710.0,106700.0,0.70404651]
["bitfinex","BTCUSD",1751029242505,1.29198348,106710.0,106700.0,0.70404651]
["bitfinex","BTCUSD",1751029242912,1.28261282,106710.0,106700.0,0.70404651]
["bitfinex","BTCUSD",1751029243119,1.29198348,106710.0,106700.0,0.70404651]
["bitfinex","BTCUSD",1751029243315,1.28261282,106710.0,106700.0,0.95128643]
["bitfinex","BTCUSD",1751029243861,1.29198348,106710.0,106700.0,0.95128643]
["bitfinex","BTCUSD",1751029245352,1.30135432,106710.0,106700.0,0.95128643]
["bitfinex","BTCUSD",1751029246513,1.30135432,106710.0,106700.0,0.93548643]
["bitfinex","BTCUSD",1751029246762,1.31072524,106710.0,106700.0,0.93548643]
["bitfinex","BTCUSD",1751029246977,1.31072524,106710.0,106700.0,1.02824651]
["bitfinex","BTCUSD",1751029247177,1.31072524,106710.0,106700.0,1.01254651]
["bitfinex","BTCUSD",1751029250512,1.32009625,106710.0,106700.0,1.01254651]
["bitfinex","BTCUSD",1751029252074,1.5075201,106710.0,106700.0,1.01254651]
["bitfinex","BTCUSD",1751029252278,1.32009625,106710.0,106700.0,1.01254651]
["bitfinex","BTCUSD",1751029253688,1.3072001,106710.0,106700.0,1.01254651]
["bitfinex","BTCUSD",1751029253969,1.51042821,106710.0,106700.0,0.53644142]
["bitfinex","BTCUSD",1751029254481,1.51042821,106710.0,106700.0,0.85260633]
["bitfinex","BTCUSD",1751029254986,1.51042821,106710.0,106700.0,0.8619784]
["bitfinex","BTCUSD",1751029255870,1.51042821,106710.0,106700.0,0.349]
["bitfinex","BTCUSD",1751029256680,1.51042821,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1751029257719,1.51042821,106710.0,106700.0,0.34627207]
["bitfinex","BTCUSD",1751029258838,1.51042821,106710.0,106700.0,0.54308547]
["bitfinex","BTCUSD",1751029260242,1.51042821,106710.0,106700.0,0.55245736]
["bitfinex","BTCUSD",1751029260816,1.51042821,106710.0,106700.0,0.54308547]
["bitfinex","BTCUSD",1751029261416,1.4916861,106710.0,106700.0,0.34627207]
["bitfinex","BTCUSD",1751029261860,1.4916861,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1751029262212,1.4916861,106710.0,106700.0,0.34627207]
["bitfinex","BTCUSD",1751029263039,1.54062405,106710.0,106700.0,0.34627207]
["bitfinex","BTCUSD",1751029263615,1.54062405,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1751029263616,1.58444618,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1751029265962,1.58444618,106710.0,106700.0,0.34627207]
["bitfinex","BTCUSD",1751029266770,1.58444618,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1751029267178,1.58444618,106710.0,106700.0,0.20581349]
["bitfinex","BTCUSD",1751029268142,1.58444618,106710.0,106700.0,0.34627207]
["bitfinex","BTCUSD",1751029269520,2.01447833,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1751029270351,2.01347833,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1751029270578,0.22881331,106700.0,106690.0,0.00630553]
["bitfinex","BTCUSD",1751029270797,0.47925339,106700.0,106690.0,0.00630553]
["bitfinex","BTCUSD",1751029271109,0.32157339,106700.0,106690.0,0.00630553]
["bitfinex","BTCUSD",1751029271315,0.52165339,106700.0,106690.0,0.00630553]
["bitfinex","BTCUSD",1751029271792,0.52165339,106700.0,106690.0,0.01555178]
["bitfinex","BTCUSD",1751029271973,0.52165339,106700.0,106690.0,0.00630553]
["bitfinex","BTCUSD",1751029272194,0.52165339,106700.0,106690.0,0.00830553]
["bitfinex","BTCUSD",1751029272403,0.32257339,106700.0,106690.0,0.00830553]
["bitfinex","BTCUSD",1751029272533,0.52265339,106700.0,106690.0,0.3455776]
["bitfinex","BTCUSD",1751029272745,0.52365339,106700.0,106690.0,0.3505776]
["bitfinex","BTCUSD",1751029272946,0.52361339,106700.0,106690.0,0.01330553]
["bitfinex","BTCUSD",1751029275806,0.52361339,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029279005,0.40818511,106700.0,106690.0,0.56854466]
["bitfinex","BTCUSD",1751029279208,0.39881331,106700.0,106690.0,0.35999664]
["bitfinex","BTCUSD",1751029279668,0.43121331,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029280118,0.52397339,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029282383,1.59489564,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029292312,1.59489564,106700.0,106690.0,0.33896839]
["bitfinex","BTCUSD",1751029292516,1.59489564,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029292724,1.59489564,106700.0,106690.0,0.33896839]
["bitfinex","BTCUSD",1751029295339,1.59489564,106700.0,106690.0,0.39167643]
["bitfinex","BTCUSD",1751029298376,1.39485564,106700.0,106690.0,0.39167643]
["bitfinex","BTCUSD",1751029298572,1.48597556,106700.0,106690.0,0.39167643]
["bitfinex","BTCUSD",1751029299969,1.48597556,106700.0,106690.0,0.57913542]
["bitfinex","BTCUSD",1751029300164,1.48597556,106700.0,106690.0,0.58850819]
["bitfinex","BTCUSD",1751029300372,1.46957556,106700.0,106690.0,0.58850819]
["bitfinex","BTCUSD",1751029300757,1.46957556,106700.0,106690.0,0.21018356]
["bitfinex","BTCUSD",1751029300965,1.46024367,106700.0,106690.0,0.57913542]
["bitfinex","BTCUSD",1751029301347,1.46024367,106700.0,106690.0,0.21018356]
["bitfinex","BTCUSD",1751029301553,1.46024367,106700.0,106690.0,0.57913542]
["bitfinex","BTCUSD",1751029301970,1.86209553,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029302179,1.49314367,106700.0,106690.0,0.39167643]
["bitfinex","BTCUSD",1751029305000,1.49314367,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029305205,1.86209553,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029305409,1.86209553,106700.0,106690.0,0.39167643]
["bitfinex","BTCUSD",1751029305622,1.86209553,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029305798,1.86209553,106700.0,106690.0,0.39167643]
["bitfinex","BTCUSD",1751029306001,1.86209553,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029308687,1.49314367,106700.0,106690.0,0.02272457]
["bitfinex","BTCUSD",1751029308912,1.49314367,106700.0,106690.0,0.39167643]
["bitfinex","BTCUSD",1751029309482,2.04761569,106700.0,106690.0,0.01330553]
["bitfinex","BTCUSD",1751029310000,1.67866383,106700.0,106690.0,0.01330553]
["bitfinex","BTCUSD",1751029310174,2.04761569,106700.0,106690.0,0.01330553]
["bitfinex","BTCUSD",1751029311779,1.95485561,106700.0,106690.0,0.01330553]
["bitfinex","BTCUSD",1751029312002,1.95485561,106700.0,106690.0,0.02282639]
["bitfinex","BTCUSD",1751029315644,1.95285561,106700.0,106690.0,0.02282639]
["bitfinex","BTCUSD",1751029316661,1.95285561,106700.0,106690.0,0.01330553]
["bitfinex","BTCUSD",1751029318227,2.32180747,106700.0,106690.0,0.01330553]
["bitfinex","BTCUSD",1751029318585,3.15312205,106700.0,106690.0,0.01330553]
["bitfinex","BTCUSD",1751029318788,3.29473781,106700.0,106690.0,0.01330553]
["bitfinex","BTCUSD",1751029319000,3.44473781,106700.0,106690.0,0.01330553]
["bitfinex","BTCUSD",1751029319205,3.44373781,106700.0,106690.0,0.00830553]
["bitfinex","BTCUSD",1751029319408,0.22853176,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751029319617,1.30935564,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751029320438,1.35928356,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751029320847,1.37228356,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1751029321048,1.38128356,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1751029321550,1.39582441,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1751029321814,0.60799277,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1751029322028,1.39582441,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1751029324715,0.63691192,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1751029325149,0.32096452,106690.0,106680.0,0.58639238]
["bitfinex","BTCUSD",1751029325508,0.36328452,106690.0,106680.0,0.60513994]
["bitfinex","BTCUSD",1751029325708,0.52088452,106690.0,106680.0,0.5957662]
["bitfinex","BTCUSD",1751029325911,0.52084452,106690.0,106680.0,0.5957662]
["bitfinex","BTCUSD",1751029326149,0.34128452,106690.0,106680.0,0.5927662]
["bitfinex","BTCUSD",1751029326338,1.50946754,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1751029326550,1.80214762,106700.0,106690.0,0.58137481]
["bitfinex","BTCUSD",1751029326792,1.55178754,106700.0,106690.0,0.59074775]
["bitfinex","BTCUSD",1751029326928,1.71879917,106700.0,106690.0,0.60012061]
["bitfinex","BTCUSD",1751029327133,1.72817124,106700.0,106690.0,0.64381607]
["bitfinex","BTCUSD",1751029327337,1.31465353,106700.0,106690.0,1.10094813]
["bitfinex","BTCUSD",1751029327543,1.11324225,106700.0,106690.0,1.00818805]
["bitfinex","BTCUSD",1751029327810,1.07092225,106700.0,106690.0,1.00818805]
["bitfinex","BTCUSD",1751029328010,1.27108225,106700.0,106690.0,1.00818805]
["bitfinex","BTCUSD",1751029328647,1.27608225,106700.0,106690.0,1.00918805]
["bitfinex","BTCUSD",1751029328849,1.27108225,106700.0,106690.0,1.00818805]
["bitfinex","BTCUSD",1751029329209,1.27224225,106700.0,106690.0,1.01118805]
["bitfinex","BTCUSD",1751029329408,1.11440225,106700.0,106690.0,1.11848898]
["bitfinex","BTCUSD",1751029329617,1.27220225,106700.0,106690.0,1.11848898]
["bitfinex","BTCUSD",1751029330028,1.07592225,106700.0,106690.0,1.21224906]
["bitfinex","BTCUSD",1751029330251,1.23372225,106700.0,106690.0,1.21224906]
["bitfinex","BTCUSD",1751029330450,1.22972225,106700.0,106690.0,1.21124906]
["bitfinex","BTCUSD",1751029331043,1.23072225,106700.0,106690.0,1.21524906]
["bitfinex","BTCUSD",1751029332335,1.07292225,106700.0,106690.0,1.60916488]
["bitfinex","BTCUSD",1751029332756,1.07292225,106700.0,106690.0,1.65916488]
["bitfinex","BTCUSD",1751029333135,0.09145718,106700.0,106690.0,3.04605296]
["bitfinex","BTCUSD",1751029333335,0.06062718,106700.0,106690.0,3.04815296]
["bitfinex","BTCUSD",1751029333538,0.06062718,106700.0,106690.0,1.82075096]
["bitfinex","BTCUSD",1751029333761,0.06062718,106700.0,106690.0,1.8589478]
["bitfinex","BTCUSD",1751029333983,0.06162718,106700.0,106690.0,1.8629478]
["bitfinex","BTCUSD",1751029334312,0.05408718,106700.0,106690.0,1.8629478]
["bitfinex","BTCUSD",1751029334430,0.01212969,106700.0,106690.0,1.8589478]
["bitfinex","BTCUSD",1751029334632,0.00574564,106700.0,106690.0,1.8589478]
["bitfinex","BTCUSD",1751029334852,4.605e-05,106720.0,106710.0,0.62007721]
["bitfinex","BTCUSD",1751029335079,4.605e-05,106720.0,106710.0,1.65910893]
["bitfinex","BTCUSD",1751029335277,4.605e-05,106720.0,106710.0,2.05302475]
["bitfinex","BTCUSD",1751029335476,4.605e-05,106720.0,106710.0,2.10302475]
["bitfinex","BTCUSD",1751029335695,4.605e-05,106720.0,106710.0,3.59528875]
["bitfinex","BTCUSD",1751029335908,4.605e-05,106720.0,106710.0,3.15537293]
["bitfinex","BTCUSD",1751029336149,0.002,106730.0,106720.0,0.99943199]
["bitfinex","BTCUSD",1751029336363,0.002,106730.0,106720.0,1.50064874]
["bitfinex","BTCUSD",1751029336489,0.002,106730.0,106720.0,1.10673292]
["bitfinex","BTCUSD",1751029336688,0.002,106730.0,106720.0,1.30607892]
["bitfinex","BTCUSD",1751029337007,0.002,106730.0,106720.0,1.28567892]
["bitfinex","BTCUSD",1751029337232,0.00023263,106730.0,106720.0,1.11048292]
["bitfinex","BTCUSD",1751029337474,0.0004,106740.0,106730.0,0.62003682]
["bitfinex","BTCUSD",1751029337664,0.00044615,106740.0,106730.0,1.65894854]
["bitfinex","BTCUSD",1751029338501,0.00044615,106740.0,106730.0,1.66594854]
["bitfinex","BTCUSD",1751029340089,0.00044615,106740.0,106730.0,1.11371272]
["bitfinex","BTCUSD",1751029340269,0.00044615,106740.0,106730.0,1.27199272]
["bitfinex","BTCUSD",1751029340460,0.00044615,106740.0,106730.0,1.14159766]
["bitfinex","BTCUSD",1751029340818,0.00044615,106740.0,106730.0,1.29987766]
["bitfinex","BTCUSD",1751029341094,0.00044615,106740.0,106730.0,1.30123773]
["bitfinex","BTCUSD",1751029342013,0.00044615,106740.0,106730.0,1.14295773]
["bitfinex","BTCUSD",1751029342239,0.00044615,106740.0,106730.0,1.14595773]
["bitfinex","BTCUSD",1751029343693,0.00044615,106740.0,106730.0,1.12271766]
["bitfinex","BTCUSD",1751029343905,0.00044615,106740.0,106730.0,1.12407773]
["bitfinex","BTCUSD",1751029344303,0.00044615,106740.0,106730.0,1.12271766]
["bitfinex","BTCUSD",1751029344640,0.0465011,106750.0,106740.0,0.57001664]
["bitfinex","BTCUSD",1751029344854,0.05343395,106750.0,106740.0,0.57001664]
["bitfinex","BTCUSD",1751029345117,0.05343395,106750.0,106740.0,0.96393246]
["bitfinex","BTCUSD",1751029345118,0.04406689,106750.0,106740.0,0.96393246]
["bitfinex","BTCUSD",1751029345298,0.01176689,106750.0,106740.0,0.57126614]
["bitfinex","BTCUSD",1751029345506,0.01176689,106750.0,106740.0,0.96518196]
["bitfinex","BTCUSD",1751029345712,0.0024,106750.0,106740.0,0.99430296]
["bitfinex","BTCUSD",1751029346894,0.01176706,106750.0,106740.0,0.99430296]
["bitfinex","BTCUSD",1751029347085,0.0371343,106750.0,106740.0,0.96618196]
["bitfinex","BTCUSD",1751029347288,0.02776706,106750.0,106740.0,0.57626614]
["bitfinex","BTCUSD",1751029347893,0.04376697,106750.0,106740.0,0.57626614]
["bitfinex","BTCUSD",1751029348090,0.65313883,106750.0,106740.0,0.22172565]
["bitfinex","BTCUSD",1751029348354,0.65313883,106750.0,106740.0,0.24563444]
["bitfinex","BTCUSD",1751029348494,0.25922301,106750.0,106740.0,0.24563444]
["bitfinex","BTCUSD",1751029348695,0.25922301,106750.0,106740.0,0.58563453]
["bitfinex","BTCUSD",1751029348891,0.25922301,106750.0,106740.0,0.24563453]
["bitfinex","BTCUSD",1751029348892,0.65313883,106750.0,106740.0,0.24563453]
["bitfinex","BTCUSD",1751029349097,0.25922301,106750.0,106740.0,0.58563453]
["bitfinex","BTCUSD",1751029349323,0.25922301,106750.0,106740.0,0.59500247]
["bitfinex","BTCUSD",1751029349524,0.06250171,106750.0,106740.0,0.58046162]
["bitfinex","BTCUSD",1751029349902,0.45641753,106750.0,106740.0,0.58046162]
["bitfinex","BTCUSD",1751029350123,0.61453753,106750.0,106740.0,0.58046162]
["bitfinex","BTCUSD",1751029350324,0.2299893,106750.0,106740.0,0.58046162]
["bitfinex","BTCUSD",1751029350727,0.41734292,106750.0,106740.0,0.58046162]
["bitfinex","BTCUSD",1751029351527,0.22062171,106750.0,106740.0,0.58046162]
["bitfinex","BTCUSD",1751029352341,0.2299893,106750.0,106740.0,0.58046162]
["bitfinex","BTCUSD",1751029354746,0.22062171,106750.0,106740.0,0.58046162]
["bitfinex","BTCUSD",1751029354960,0.2299893,106750.0,106740.0,0.58046162]
["bitfinex","BTCUSD",1751029355602,0.45942292,106750.0,106740.0,0.3462495]
["bitfinex","BTCUSD",1751029355812,0.83460453,106750.0,106740.0,0.0062495]
["bitfinex","BTCUSD",1751029356424,0.83460453,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029356625,0.92736461,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029357451,0.92936461,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029360059,0.93136461,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029360481,0.92936461,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029360878,0.93236461,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029363445,0.92236461,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029365325,0.52844879,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029365526,0.92236461,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029366013,0.72216461,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029366208,0.92208461,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029367671,0.52816879,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029367891,0.92208461,106750.0,106740.0,0.0012495]
["bitfinex","BTCUSD",1751029371298,0.24809597,106730.0,106720.0,0.61117095]
["bitfinex","BTCUSD",1751029371514,0.40645597,106730.0,106720.0,0.6112171]
["bitfinex","BTCUSD",1751029371712,0.40645597,106730.0,106720.0,0.62058715]
["bitfinex","BTCUSD",1751029372609,0.40645597,106730.0,106720.0,0.62258715]
["bitfinex","BTCUSD",1751029373398,0.90516811,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029374170,0.51125229,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029374372,0.43003807,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029374924,0.43003807,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029375227,0.42266873,106730.0,106720.0,0.18770194]
["bitfinex","BTCUSD",1751029375459,0.42274873,106730.0,106720.0,0.20644229]
["bitfinex","BTCUSD",1751029375671,0.22198873,106730.0,106720.0,0.18770194]
["bitfinex","BTCUSD",1751029375960,0.42274873,106730.0,106720.0,0.19707225]
["bitfinex","BTCUSD",1751029377074,0.22198873,106730.0,106720.0,0.19707225]
["bitfinex","BTCUSD",1751029377230,0.42570873,106730.0,106720.0,0.19707225]
["bitfinex","BTCUSD",1751029377438,0.42562873,106730.0,106720.0,0.19707225]
["bitfinex","BTCUSD",1751029377919,0.42562873,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029380166,0.95667872,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029381012,0.75603872,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029381214,0.95671872,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029381639,1.29671872,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029381847,1.30047072,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029382421,0.96047072,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029382630,1.29747072,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029382834,1.30347072,106730.0,106720.0,0.00129565]
["bitfinex","BTCUSD",1751029383484,1.31247072,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029383990,0.9185549,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029384193,1.31247072,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029391375,0.9185549,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029391576,1.31247072,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029394105,0.5787949,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029394308,0.96895872,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029401779,0.83182455,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029402228,1.01734471,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029405602,0.92458463,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029406169,0.37230881,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029406514,0.42066873,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029407151,0.42066873,106730.0,106720.0,0.18970194]
["bitfinex","BTCUSD",1751029407496,0.42066873,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029407703,0.43646873,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029408511,0.27874873,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029408715,0.43634873,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029416101,0.92302463,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029417072,0.52910881,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029417282,0.92302463,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029419026,0.52910881,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029420689,0.72286463,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029421148,0.92294463,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029421729,1.01570471,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029422726,0.62178889,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029422935,1.01570471,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029423815,0.92294463,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029425263,0.72286463,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029425467,0.92270463,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029425614,0.52878881,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029426913,0.23618873,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029427126,0.43602873,106730.0,106720.0,0.39621147]
["bitfinex","BTCUSD",1751029427337,0.23618873,106730.0,106720.0,0.39621147]
["bitfinex","BTCUSD",1751029427548,0.40422873,106730.0,106720.0,0.39621147]
["bitfinex","BTCUSD",1751029427761,0.20438873,106730.0,106720.0,0.39621147]
["bitfinex","BTCUSD",1751029428003,0.40422873,106730.0,106720.0,0.39621147]
["bitfinex","BTCUSD",1751029428239,0.40422873,106730.0,106720.0,0.00229565]
["bitfinex","BTCUSD",1751029428487,0.41242873,106730.0,106720.0,0.00129565]
["bitfinex","BTCUSD",1751029428730,0.41442873,106730.0,106720.0,0.00129565]
["bitfinex","BTCUSD",1751029429439,0.42998873,106730.0,106720.0,0.00129565]
["bitfinex","BTCUSD",1751029431689,0.42098873,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029431936,0.42298873,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029432124,0.42298873,106730.0,106720.0,0.00966596]
["bitfinex","BTCUSD",1751029432327,0.42298873,106730.0,106720.0,0.19707225]
["bitfinex","BTCUSD",1751029433172,0.42286873,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029436276,0.51562881,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029436905,0.42286873,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029438150,0.42282873,106730.0,106720.0,0.20644247]
["bitfinex","BTCUSD",1751029438352,0.40738873,106730.0,106720.0,0.2158126]
["bitfinex","BTCUSD",1751029438960,0.42328873,106730.0,106720.0,0.60972842]
["bitfinex","BTCUSD",1751029440135,0.42328873,106730.0,106720.0,0.60035829]
["bitfinex","BTCUSD",1751029441463,0.42866532,106730.0,106720.0,0.60972825]
["bitfinex","BTCUSD",1751029441708,0.44476532,106730.0,106720.0,0.61909812]
["bitfinex","BTCUSD",1751029441927,0.24496532,106730.0,106720.0,0.61909812]
["bitfinex","BTCUSD",1751029442150,0.44476532,106730.0,106720.0,0.6284679]
["bitfinex","BTCUSD",1751029442431,0.24496532,106730.0,106720.0,0.6284679]
["bitfinex","BTCUSD",1751029442640,0.004,106730.0,106720.0,1.08346822]
["bitfinex","BTCUSD",1751029442816,0.16148,106730.0,106720.0,1.08346822]
["bitfinex","BTCUSD",1751029443043,0.16148,106730.0,106720.0,1.11159422]
["bitfinex","BTCUSD",1751029443230,0.15948,106730.0,106720.0,1.11159422]
["bitfinex","BTCUSD",1751029443387,0.15948,106730.0,106720.0,1.11259422]
["bitfinex","BTCUSD",1751029443932,0.15948,106730.0,106720.0,1.11159422]
["bitfinex","BTCUSD",1751029444270,0.002,106730.0,106720.0,1.11259422]
["bitfinex","BTCUSD",1751029444494,0.15948,106730.0,106720.0,1.11259422]
["bitfinex","BTCUSD",1751029445148,0.0004,106760.0,106720.0,1.5806562]
["bitfinex","BTCUSD",1751029445423,0.0004,106760.0,106750.0,0.95707142]
["bitfinex","BTCUSD",1751029445675,0.0004,106760.0,106750.0,0.97161227]
["bitfinex","BTCUSD",1751029445891,0.15788,106760.0,106750.0,0.97161227]
["bitfinex","BTCUSD",1751029446110,0.15788,106760.0,106750.0,0.99973127]
["bitfinex","BTCUSD",1751029446531,0.16724601,106760.0,106750.0,1.00933062]
["bitfinex","BTCUSD",1751029446744,0.17661219,106760.0,106750.0,1.00163062]
["bitfinex","BTCUSD",1751029446971,0.18597855,106760.0,106750.0,0.59317395]
["bitfinex","BTCUSD",1751029447349,0.22744509,106760.0,106750.0,0.98708977]
["bitfinex","BTCUSD",1751029448126,0.23781171,106760.0,106750.0,0.98708977]
["bitfinex","BTCUSD",1751029448555,0.41578178,106760.0,106750.0,0.97972271]
["bitfinex","BTCUSD",1751029448756,0.41578178,106760.0,106750.0,0.98908995]
["bitfinex","BTCUSD",1751029448952,0.42514849,106760.0,106750.0,0.60454128]
["bitfinex","BTCUSD",1751029449110,0.42514849,106760.0,106750.0,0.9984571]
["bitfinex","BTCUSD",1751029449312,0.42514911,106760.0,106750.0,0.9984571]
["bitfinex","BTCUSD",1751029449526,0.23781303,106760.0,106750.0,0.9984571]
["bitfinex","BTCUSD",1751029449939,0.42514911,106760.0,106750.0,0.9984571]
["bitfinex","BTCUSD",1751029450246,0.42514911,106760.0,106750.0,0.60454128]
["bitfinex","BTCUSD",1751029450449,0.42514911,106760.0,106750.0,0.9984571]
["bitfinex","BTCUSD",1751029450656,0.39704959,106760.0,106750.0,0.342]
["bitfinex","BTCUSD",1751029451015,0.39704959,106760.0,106750.0,0.35136768]
["bitfinex","BTCUSD",1751029451213,0.39704959,106760.0,106750.0,0.342]
["bitfinex","BTCUSD",1751029451416,0.39704959,106760.0,106750.0,0.5480888]
["bitfinex","BTCUSD",1751029451630,0.39704959,106760.0,106750.0,0.95137195]
["bitfinex","BTCUSD",1751029452244,0.43928959,106760.0,106750.0,0.95137195]
["bitfinex","BTCUSD",1751029452450,0.43928959,106760.0,106750.0,0.96055229]
["bitfinex","BTCUSD",1751029452648,0.43928933,106760.0,106750.0,0.96991944]
["bitfinex","BTCUSD",1751029453266,0.23956933,106760.0,106750.0,0.95118496]
["bitfinex","BTCUSD",1751029453530,0.42992288,106760.0,106750.0,0.95118496]
["bitfinex","BTCUSD",1751029454110,0.42992288,106760.0,106750.0,0.96055237]
["bitfinex","BTCUSD",1751029455133,0.21985316,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029455331,0.25155316,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029457367,0.21985228,106760.0,106750.0,0.58537094]
["bitfinex","BTCUSD",1751029457576,0.21985228,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029457794,0.22921882,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029458449,0.23858544,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029458662,0.22921882,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029459280,0.24501882,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029459494,0.24501873,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029459697,0.02656601,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029459906,0.24553847,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029461005,0.25490501,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029461421,0.05466501,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029461567,0.25490501,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029462129,0.24553847,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029463244,0.25490501,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029464403,0.24553838,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029464639,0.03593211,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029464800,0.2267261,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029464998,0.21092618,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029465239,0.22029245,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029465484,0.24495881,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029465605,0.25432535,106760.0,106750.0,0.58537094]
["bitfinex","BTCUSD",1751029465853,0.05416535,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029466058,0.24495881,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029466434,0.25432535,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029466616,0.26932535,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029466995,0.26932526,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029468010,0.26932526,106760.0,106750.0,0.58537094]
["bitfinex","BTCUSD",1751029468209,0.27869188,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029471516,0.24122618,106760.0,106750.0,0.97928676]
["bitfinex","BTCUSD",1751029471922,0.24122618,106760.0,106750.0,0.99382761]
["bitfinex","BTCUSD",1751029471923,0.0014,106760.0,106750.0,0.99382761]
["bitfinex","BTCUSD",1751029472127,0.20132,106760.0,106750.0,0.99382761]
["bitfinex","BTCUSD",1751029472327,0.0014,106760.0,106750.0,0.99382761]
["bitfinex","BTCUSD",1751029472537,0.15892,106760.0,106750.0,1.09428769]
["bitfinex","BTCUSD",1751029474807,0.15912,106760.0,106750.0,0.69267187]
["bitfinex","BTCUSD",1751029475035,0.19315228,106760.0,106750.0,1.08658769]
["bitfinex","BTCUSD",1751029476011,0.18378601,106760.0,106750.0,1.08658769]
["bitfinex","BTCUSD",1751029476232,0.19315219,106760.0,106750.0,1.08658769]
["bitfinex","BTCUSD",1751029476907,0.19315211,106760.0,106750.0,1.08658769]
["bitfinex","BTCUSD",1751029477079,0.18378601,106760.0,106750.0,1.08658769]
["bitfinex","BTCUSD",1751029477244,0.19315211,106760.0,106750.0,1.08658769]
["bitfinex","BTCUSD",1751029478353,0.19315211,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029478848,0.20251847,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029479037,0.21791838,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029479481,0.21791838,106760.0,106750.0,0.72078987]
["bitfinex","BTCUSD",1751029479716,0.21791838,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029480302,0.20855211,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029480630,0.19918601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029480824,0.20855211,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029481502,0.21791838,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029481707,0.21791838,106760.0,106750.0,0.72078987]
["bitfinex","BTCUSD",1751029481903,0.21791838,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029483017,0.20855211,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029483245,0.19918601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029483663,0.20855211,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029484067,0.22728483,106760.0,106750.0,0.72078987]
["bitfinex","BTCUSD",1751029484272,0.21791838,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029484479,0.20855211,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029484634,0.20855219,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029484839,0.18982,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029485186,0.17442,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029485594,0.18378601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029486343,0.19315219,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029486546,0.19918601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029486990,0.20855228,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029487557,0.20855228,106760.0,106750.0,0.72078987]
["bitfinex","BTCUSD",1751029487759,0.20855228,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029487981,0.20855219,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029488154,0.19918601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029489912,0.05083219,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029490211,0.19890601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029491485,0.0321,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029491705,0.17414,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029491926,0.15884,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029492690,0.19024,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029493296,0.17444,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029493996,0.19024,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029495276,0.0328,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029496844,0.04216601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029497253,0.0328,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029497461,0.04216601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029497660,0.0328,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029502133,0.0421661,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029502533,0.0328,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029502952,0.017,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029503362,0.0322,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029507092,0.04156601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029507548,0.05093219,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029507766,0.05093211,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029509308,0.04156601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029509519,0.05093219,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029509778,0.04156601,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029509944,0.0322,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029512693,0.0322,106760.0,106750.0,0.72078987]
["bitfinex","BTCUSD",1751029512877,0.0322,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029513196,0.03126328,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029514951,0.01606328,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029515157,0.03166328,106760.0,106750.0,1.11470569]
["bitfinex","BTCUSD",1751029515802,0.03166328,106760.0,106750.0,1.11270569]
["bitfinex","BTCUSD",1751029516129,0.0312,106760.0,106750.0,1.11670569]
["bitfinex","BTCUSD",1751029523777,0.05929882,106760.0,106750.0,1.11670578]
["bitfinex","BTCUSD",1751029524003,0.05929882,106760.0,106750.0,1.11670587]
["bitfinex","BTCUSD",1751029524188,0.06866553,106760.0,106750.0,1.08860362]
["bitfinex","BTCUSD",1751029524392,0.06866553,106760.0,106750.0,1.43144894]
["bitfinex","BTCUSD",1751029524865,0.25600161,106760.0,106750.0,1.44081627]
["bitfinex","BTCUSD",1751029525775,0.23726933,106760.0,106750.0,1.13260033]
["bitfinex","BTCUSD",1751029525975,0.23726933,106760.0,106750.0,0.38129834]
["bitfinex","BTCUSD",1751029526132,0.23726933,106760.0,106750.0,0.74967891]
["bitfinex","BTCUSD",1751029526332,0.23726933,106760.0,106750.0,0.72156091]
["bitfinex","BTCUSD",1751029526949,0.23726933,106760.0,106750.0,0.71756091]
["bitfinex","BTCUSD",1751029527131,0.23726933,106760.0,106750.0,0.71856091]
["bitfinex","BTCUSD",1751029527770,0.23826933,106760.0,106750.0,1.28366269]
["bitfinex","BTCUSD",1751029528147,0.23826933,106760.0,106750.0,1.29303019]
["bitfinex","BTCUSD",1751029528350,0.23826933,106760.0,106750.0,0.94924892]
["bitfinex","BTCUSD",1751029529019,0.43782933,106760.0,106750.0,0.95861633]
["bitfinex","BTCUSD",1751029530939,0.43782933,106760.0,106750.0,0.94924892]
["bitfinex","BTCUSD",1751029531362,0.43782933,106760.0,106750.0,0.93988142]
["bitfinex","BTCUSD",1751029531621,0.42846279,106760.0,106750.0,0.74316021]
["bitfinex","BTCUSD",1751029532505,0.42846279,106760.0,106750.0,0.93051383]
["bitfinex","BTCUSD",1751029532722,0.42846279,106760.0,106750.0,0.93988151]
["bitfinex","BTCUSD",1751029533777,0.42846279,106760.0,106750.0,0.74316021]
["bitfinex","BTCUSD",1751029534564,0.42846279,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1751029534565,0.82140266,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1751029534780,0.91416274,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1751029534988,0.23740768,106740.0,106730.0,0.0285607]
["bitfinex","BTCUSD",1751029535197,0.22855799,106730.0,106720.0,0.00029565]
["bitfinex","BTCUSD",1751029535433,0.22855799,106730.0,106720.0,0.34029565]
["bitfinex","BTCUSD",1751029535434,0.27079799,106730.0,106720.0,0.34029565]
["bitfinex","BTCUSD",1751029535645,0.27079799,106730.0,106720.0,0.02880033]
["bitfinex","BTCUSD",1751029536083,0.27079799,106730.0,106720.0,0.36880033]
["bitfinex","BTCUSD",1751029536308,0.27079799,106730.0,106720.0,0.37837063]
["bitfinex","BTCUSD",1751029536662,0.27079799,106730.0,106720.0,0.36880033]
["bitfinex","BTCUSD",1751029537064,0.27079799,106730.0,106720.0,0.36980033]
["bitfinex","BTCUSD",1751029537566,0.27179799,106730.0,106720.0,0.36980033]
["bitfinex","BTCUSD",1751029540129,0.22955799,106730.0,106720.0,0.7627802]
["bitfinex","BTCUSD",1751029540318,0.43844716,106730.0,106720.0,0.95951525]
["bitfinex","BTCUSD",1751029540522,0.43844716,106730.0,106720.0,0.77210896]
["bitfinex","BTCUSD",1751029540727,0.23892716,106730.0,106720.0,0.95951525]
["bitfinex","BTCUSD",1751029540891,0.23892716,106730.0,106720.0,0.96888556]
["bitfinex","BTCUSD",1751029541091,0.21602,106730.0,106720.0,1.10429637]
["bitfinex","BTCUSD",1751029541717,0.001,106730.0,106720.0,1.49727624]
["bitfinex","BTCUSD",1751029541921,0.001,106730.0,106720.0,1.10429637]
["bitfinex","BTCUSD",1751029542076,0.001,106730.0,106720.0,1.11199637]
["bitfinex","BTCUSD",1751029544667,0.001,106730.0,106720.0,1.50497624]
["bitfinex","BTCUSD",1751029545277,0.001,106730.0,106720.0,1.11199637]
["bitfinex","BTCUSD",1751029545484,0.001,106730.0,106720.0,1.10429637]
["bitfinex","BTCUSD",1751029546044,0.001,106730.0,106720.0,1.11199637]
["bitfinex","BTCUSD",1751029546691,0.001,106730.0,106720.0,1.50497624]
["bitfinex","BTCUSD",1751029547215,0.001,106730.0,106720.0,1.11199637]
["bitfinex","BTCUSD",1751029547817,0.001,106730.0,106720.0,1.10429637]
["bitfinex","BTCUSD",1751029550401,0.001,106730.0,106720.0,1.49727624]
["bitfinex","BTCUSD",1751029551039,0.001,106730.0,106720.0,1.10429637]
["bitfinex","BTCUSD",1751029552437,0.001,106730.0,106720.0,1.54727624]
["bitfinex","BTCUSD",1751029552647,0.001,106730.0,106720.0,1.55597624]
["bitfinex","BTCUSD",1751029552823,0.001,106730.0,106720.0,1.74133824]
["bitfinex","BTCUSD",1751029553227,0.231,106750.0,106740.0,0.57001664]
["bitfinex","BTCUSD",1751029553412,0.231,106750.0,106740.0,1.44873646]
["bitfinex","BTCUSD",1751029554952,0.0316,106750.0,106740.0,1.44873646]
["bitfinex","BTCUSD",1751029555148,0.07376,106750.0,106740.0,1.44873646]
["bitfinex","BTCUSD",1751029555354,0.23296,106750.0,106740.0,1.44873646]
["bitfinex","BTCUSD",1751029555798,0.23496,106750.0,106740.0,1.44873646]
["bitfinex","BTCUSD",1751029557925,0.23496,106750.0,106740.0,1.43936852]
["bitfinex","BTCUSD",1751029558122,0.23296,106750.0,106740.0,1.44873646]
["bitfinex","BTCUSD",1751029558918,0.23096,106750.0,106740.0,1.45073646]
["bitfinex","BTCUSD",1751029559117,0.23196,106750.0,106740.0,1.45073646]
["bitfinex","BTCUSD",1751029559581,0.23096,106750.0,106740.0,1.45073646]
["bitfinex","BTCUSD",1751029559750,0.0154,106750.0,106740.0,1.45073646]
["bitfinex","BTCUSD",1751029559929,0.04216,106760.0,106750.0,0.56999645]
["bitfinex","BTCUSD",1751029559930,0.07296,106760.0,106750.0,0.56999645]
["bitfinex","BTCUSD",1751029560135,0.0308,106760.0,106750.0,1.0557364]
["bitfinex","BTCUSD",1751029560340,0.015,106760.0,106750.0,1.44871627]
["bitfinex","BTCUSD",1751029560526,0.015,106760.0,106750.0,1.0557364]
["bitfinex","BTCUSD",1751029560724,0.031,106760.0,106750.0,1.0557364]
["bitfinex","BTCUSD",1751029561169,0.015,106760.0,106750.0,1.0557364]
["bitfinex","BTCUSD",1751029561759,0.0306,106760.0,106750.0,1.0557364]
["bitfinex","BTCUSD",1751029561971,0.015,106760.0,106750.0,1.0557364]
["bitfinex","BTCUSD",1751029562518,0.0311,106760.0,106750.0,1.0557364]
["bitfinex","BTCUSD",1751029562721,0.015,106760.0,106750.0,1.44871627]
["bitfinex","BTCUSD",1751029562931,0.0024,106770.0,106760.0,0.56997627]
["bitfinex","BTCUSD",1751029563070,0.0321,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1751029563256,0.0321,106780.0,106770.0,0.30817532]
["bitfinex","BTCUSD",1751029563462,0.0321,106780.0,106770.0,1.09413506]
["bitfinex","BTCUSD",1751029563710,0.04146426,106780.0,106770.0,1.09413506]
["bitfinex","BTCUSD",1751029563882,0.04146426,106780.0,106770.0,1.10867591]
["bitfinex","BTCUSD",1751029563883,0.04146434,106780.0,106770.0,1.10867591]
["bitfinex","BTCUSD",1751029564083,0.04192595,106780.0,106770.0,1.10867591]
["bitfinex","BTCUSD",1751029564374,0.04192587,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029564578,0.0512903,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029564793,0.06065491,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029565696,0.0512903,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029566473,0.04192587,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029567280,0.0512903,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029567650,0.04192587,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029568377,0.0512903,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029568984,0.05129021,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029569183,0.04192587,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029569466,0.03256161,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029569779,0.04192595,106780.0,106770.0,0.32471617]
["bitfinex","BTCUSD",1751029569981,0.04192595,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029571003,0.03256161,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029575617,0.05129021,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029576365,0.04192587,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029576505,0.03256161,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029578552,0.04192587,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029579123,0.03256161,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029579328,0.04192595,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029579951,0.05129056,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029580350,0.06065507,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029580785,0.06065499,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029581354,0.05129038,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029581914,0.04192595,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029582301,0.03256161,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029582532,0.04192587,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029582943,0.05129039,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029583192,0.04192587,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029583432,0.05129021,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029583868,0.04192587,106780.0,106770.0,1.11067591]
["bitfinex","BTCUSD",1751029584141,0.06065508,106780.0,106770.0,1.1013106]
["bitfinex","BTCUSD",1751029584356,0.39559225,106780.0,106770.0,0.342]
["bitfinex","BTCUSD",1751029584761,0.39559225,106780.0,106770.0,0.73497987]
["bitfinex","BTCUSD",1751029585369,0.39659225,106780.0,106770.0,0.73297987]
["bitfinex","BTCUSD",1751029585613,0.23959225,106780.0,106770.0,0.92966432]
["bitfinex","BTCUSD",1751029585810,0.43959225,106780.0,106770.0,0.54605011]
["bitfinex","BTCUSD",1751029586020,0.43959225,106780.0,106770.0,0.93902998]
["bitfinex","BTCUSD",1751029586230,0.24059225,106780.0,106770.0,0.94839555]
["bitfinex","BTCUSD",1751029586431,0.43959225,106780.0,106770.0,0.96712643]
["bitfinex","BTCUSD",1751029586766,0.43959225,106780.0,106770.0,0.95776103]
["bitfinex","BTCUSD",1751029587417,0.43959225,106780.0,106770.0,0.94839555]
["bitfinex","BTCUSD",1751029587983,0.43959225,106780.0,106770.0,0.95776103]
["bitfinex","BTCUSD",1751029588622,0.25229126,106780.0,106770.0,0.95776103]
["bitfinex","BTCUSD",1751029588792,0.25229126,106780.0,106770.0,0.93902963]
["bitfinex","BTCUSD",1751029589133,0.25229073,106780.0,106770.0,0.93902963]
["bitfinex","BTCUSD",1751029589343,0.2616556,106780.0,106770.0,0.93902963]
["bitfinex","BTCUSD",1751029589750,0.2616556,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029590485,0.25229073,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029590689,0.04392595,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029590902,0.25229047,106780.0,106770.0,1.34137481]
["bitfinex","BTCUSD",1751029591107,0.25229047,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029591934,0.27102003,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029592635,0.26165508,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029596205,0.26165508,106780.0,106770.0,0.60839494]
["bitfinex","BTCUSD",1751029596500,0.26165508,106780.0,106770.0,0.55541507]
["bitfinex","BTCUSD",1751029596711,0.26165508,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029598440,0.25229047,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029598852,0.26165516,106780.0,106770.0,0.55541507]
["bitfinex","BTCUSD",1751029599076,0.27102003,106780.0,106770.0,0.55541507]
["bitfinex","BTCUSD",1751029599274,0.27101994,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029599477,0.26165516,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029599698,0.27102003,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029599974,0.26165516,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029600846,0.27102003,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029601067,0.28038499,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029601268,0.27102003,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029601492,0.26165516,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029601673,0.27101994,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029602280,0.28038481,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029604294,0.28038481,106780.0,106770.0,0.55541507]
["bitfinex","BTCUSD",1751029604496,0.28038543,106780.0,106770.0,0.94839494]
["bitfinex","BTCUSD",1751029604911,0.4583219,106780.0,106770.0,0.73297987]
["bitfinex","BTCUSD",1751029605056,0.43959243,106780.0,106770.0,0.93903007]
["bitfinex","BTCUSD",1751029605259,0.43022756,106780.0,106770.0,0.93903007]
["bitfinex","BTCUSD",1751029605458,0.4208626,106780.0,106770.0,0.73297987]
["bitfinex","BTCUSD",1751029606045,0.4208626,106780.0,106770.0,0.9202984]
["bitfinex","BTCUSD",1751029607272,0.4208626,106780.0,106770.0,0.92966432]
["bitfinex","BTCUSD",1751029608185,0.4208626,106780.0,106770.0,0.93903015]
["bitfinex","BTCUSD",1751029609712,0.19668436,106770.0,106760.0,0.39297987]
["bitfinex","BTCUSD",1751029609957,0.0412661,106760.0,106750.0,0.56062868]
["bitfinex","BTCUSD",1751029610162,0.1981061,106760.0,106750.0,0.65338876]
["bitfinex","BTCUSD",1751029610371,0.20747272,106760.0,106750.0,0.54608783]
["bitfinex","BTCUSD",1751029610543,0.20747264,106760.0,106750.0,0.54608783]
["bitfinex","BTCUSD",1751029610770,0.20747246,106760.0,106750.0,0.54608783]
["bitfinex","BTCUSD",1751029611175,0.216839,106760.0,106750.0,0.9390677]
["bitfinex","BTCUSD",1751029611928,0.216839,106760.0,106750.0,0.9420677]
["bitfinex","BTCUSD",1751029612145,0.21683891,106760.0,106750.0,0.9420677]
["bitfinex","BTCUSD",1751029612557,0.22620545,106760.0,106750.0,0.9420677]
["bitfinex","BTCUSD",1751029612882,0.22620545,106760.0,106750.0,0.9440677]
["bitfinex","BTCUSD",1751029613435,0.42290815,106760.0,106750.0,0.94406823]
["bitfinex","BTCUSD",1751029613651,0.41354205,106760.0,106750.0,0.94406823]
["bitfinex","BTCUSD",1751029613852,0.42290876,106760.0,106750.0,0.95343538]
["bitfinex","BTCUSD",1751029614073,0.23557268,106760.0,106750.0,0.96280244]
["bitfinex","BTCUSD",1751029614292,0.42290876,106760.0,106750.0,0.96280244]
["bitfinex","BTCUSD",1751029614492,0.42290876,106760.0,106750.0,0.95343538]
["bitfinex","BTCUSD",1751029614700,0.42290876,106760.0,106750.0,0.95043538]
["bitfinex","BTCUSD",1751029614920,0.42290876,106760.0,106750.0,0.95980244]
["bitfinex","BTCUSD",1751029615124,0.42290876,106760.0,106750.0,0.96080244]
["bitfinex","BTCUSD",1751029615600,0.42290876,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029616410,0.23557268,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029617112,0.22620597,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029617552,0.21683935,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029617725,0.21683943,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029617940,0.20747281,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029618304,0.21683935,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029618501,0.20747281,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029619611,0.21683943,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029620055,0.21683935,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029620650,0.22620597,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029621646,0.20747281,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029622034,0.21683943,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029622497,0.1981061,106760.0,106750.0,0.95880244]
["bitfinex","BTCUSD",1751029622841,0.0319,106760.0,106750.0,0.97334329]
["bitfinex","BTCUSD",1751029623047,0.18866,106760.0,106750.0,0.97334329]
["bitfinex","BTCUSD",1751029625183,0.07336,106770.0,106760.0,0.56997627]
["bitfinex","BTCUSD",1751029625396,0.04196,106770.0,106760.0,1.44869609]
["bitfinex","BTCUSD",1751029625539,0.19872,106770.0,106760.0,1.44869609]
["bitfinex","BTCUSD",1751029626602,0.21482,106770.0,106760.0,1.44869609]
["bitfinex","BTCUSD",1751029627720,0.05906,106770.0,106760.0,1.44869609]
["bitfinex","BTCUSD",1751029628919,0.04396,106770.0,106760.0,1.44869609]
["bitfinex","BTCUSD",1751029631186,0.002,106770.0,106760.0,1.45639609]
["bitfinex","BTCUSD",1751029633168,0.00195316,106770.0,106760.0,1.66307609]
["bitfinex","BTCUSD",1751029633409,0.00195316,106770.0,106760.0,1.66407609]
["bitfinex","BTCUSD",1751029633781,0.00195316,106770.0,106760.0,1.69218709]
["bitfinex","BTCUSD",1751029635962,0.00086161,106780.0,106770.0,1.8065957]
["bitfinex","BTCUSD",1751029636168,0.00086161,106780.0,106770.0,2.05699578]
["bitfinex","BTCUSD",1751029636325,0.00086161,106780.0,106770.0,1.66401591]
["bitfinex","BTCUSD",1751029636530,0.00086161,106780.0,106770.0,1.69212291]
["bitfinex","BTCUSD",1751029637160,0.00086161,106780.0,106770.0,2.67631291]
["bitfinex","BTCUSD",1751029639068,0.00086161,106780.0,106770.0,3.06929278]
["bitfinex","BTCUSD",1751029639276,0.00086161,106780.0,106770.0,2.08510278]
["bitfinex","BTCUSD",1751029639699,0.00086161,106780.0,106770.0,2.91130491]
["bitfinex","BTCUSD",1751029640060,0.00086161,106780.0,106770.0,2.91430491]
["bitfinex","BTCUSD",1751029640319,0.00086161,106780.0,106770.0,3.30728478]
["bitfinex","BTCUSD",1751029640524,0.00086161,106780.0,106770.0,2.67011391]
["bitfinex","BTCUSD",1751029640742,0.00086161,106780.0,106770.0,1.86390091]
["bitfinex","BTCUSD",1751029640873,0.00086161,106780.0,106770.0,1.69412291]
["bitfinex","BTCUSD",1751029641317,0.00086161,106780.0,106770.0,1.79780091]
["bitfinex","BTCUSD",1751029641707,0.00086161,106780.0,106770.0,1.69412291]
["bitfinex","BTCUSD",1751029641907,0.00086161,106780.0,106770.0,1.85981791]
["bitfinex","BTCUSD",1751029642168,0.00086161,106780.0,106770.0,2.25379778]
["bitfinex","BTCUSD",1751029642898,0.03286161,106780.0,106770.0,1.47978291]
["bitfinex","BTCUSD",1751029643023,0.03286161,106780.0,106770.0,1.63634291]
["bitfinex","BTCUSD",1751029643423,0.00086161,106780.0,106770.0,2.03702278]
["bitfinex","BTCUSD",1751029643627,0.00086161,106780.0,106770.0,1.69404291]
["bitfinex","BTCUSD",1751029646597,0.00086161,106780.0,106770.0,1.69604291]
["bitfinex","BTCUSD",1751029646819,0.00086161,106780.0,106770.0,1.68834291]
["bitfinex","BTCUSD",1751029648391,0.00086161,106780.0,106770.0,1.53178291]
["bitfinex","BTCUSD",1751029648642,0.00086161,106780.0,106770.0,1.68834291]
["bitfinex","BTCUSD",1751029651649,0.01636161,106780.0,106770.0,1.68834291]
["bitfinex","BTCUSD",1751029652244,0.01636161,106780.0,106770.0,0.90238317]
["bitfinex","BTCUSD",1751029652543,0.03146161,106780.0,106770.0,0.12586708]
["bitfinex","BTCUSD",1751029652772,0.22682112,106750.0,106740.0,0.18900487]
["bitfinex","BTCUSD",1751029652936,0.22682112,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029653141,0.81812099,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029653264,0.42514112,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029653466,0.70917671,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029653665,0.31619684,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029653877,0.42185536,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029654088,0.81483523,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029654297,1.01315523,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029655437,1.01915523,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029659156,1.01919523,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029659940,0.62621536,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029660249,1.01919523,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029660442,0.62621536,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029660650,1.01919523,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029663454,0.5520692,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029663667,0.94504907,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029664622,0.5520692,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029664764,0.94504907,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029665169,0.30278912,106750.0,106740.0,0.39497987]
["bitfinex","BTCUSD",1751029665378,0.45934912,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029665581,0.46871653,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029667265,0.27035653,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751029667474,0.44062853,106750.0,106740.0,0.59171952]
["bitfinex","BTCUSD",1751029667694,0.43126112,106750.0,106740.0,0.39497987]
["bitfinex","BTCUSD",1751029667914,0.23286112,106750.0,106740.0,0.58235105]
["bitfinex","BTCUSD",1751029668197,0.23286112,106750.0,106740.0,0.61045609]
["bitfinex","BTCUSD",1751029668198,0.44062836,106750.0,106740.0,0.61045609]
["bitfinex","BTCUSD",1751029668397,0.44062836,106750.0,106740.0,0.60108789]
["bitfinex","BTCUSD",1751029669174,0.44062836,106750.0,106740.0,0.21747622]
["bitfinex","BTCUSD",1751029669370,0.44062836,106750.0,106740.0,0.61982421]
["bitfinex","BTCUSD",1751029669573,0.26264233,106750.0,106740.0,0.62919215]
["bitfinex","BTCUSD",1751029669896,0.44999595,106750.0,106740.0,0.62919215]
["bitfinex","BTCUSD",1751029670466,0.44999595,106750.0,106740.0,0.61982421]
["bitfinex","BTCUSD",1751029670687,0.45936363,106750.0,106740.0,0.61982421]
["bitfinex","BTCUSD",1751029671272,0.45928363,106750.0,106740.0,0.61982421]
["bitfinex","BTCUSD",1751029671445,0.44991639,106750.0,106740.0,0.61982421]
["bitfinex","BTCUSD",1751029672983,0.44991639,106750.0,106740.0,0.61045609]
["bitfinex","BTCUSD",1751029673207,0.44054889,106750.0,106740.0,0.5917196]
["bitfinex","BTCUSD",1751029673406,0.4311813,106750.0,106740.0,0.5917196]
["bitfinex","BTCUSD",1751029673815,0.4311813,106750.0,106740.0,0.60108807]
["bitfinex","BTCUSD",1751029674024,0.42181362,106750.0,106740.0,0.39497987]
["bitfinex","BTCUSD",1751029675846,0.22349362,106750.0,106740.0,0.39497987]
["bitfinex","BTCUSD",1751029676048,0.42177362,106750.0,106740.0,0.59171943]
["bitfinex","BTCUSD",1751029676277,0.42177362,106750.0,106740.0,0.94108772]
["bitfinex","BTCUSD",1751029677631,0.42177362,106750.0,106740.0,0.54810785]
["bitfinex","BTCUSD",1751029677854,0.42177362,106750.0,106740.0,0.94108772]
["bitfinex","BTCUSD",1751029678546,0.43114121,106750.0,106740.0,0.94108772]
["bitfinex","BTCUSD",1751029678748,0.43114121,106750.0,106740.0,0.95045592]
["bitfinex","BTCUSD",1751029678948,0.43114121,106750.0,106740.0,0.94108772]
["bitfinex","BTCUSD",1751029680042,0.43114121,106750.0,106740.0,0.95045592]
["bitfinex","BTCUSD",1751029680257,0.00604,106750.0,106740.0,1.3767127]
["bitfinex","BTCUSD",1751029680474,0.00604,106750.0,106740.0,1.48447278]
["bitfinex","BTCUSD",1751029681076,4e-05,106750.0,106740.0,1.48447278]
["bitfinex","BTCUSD",1751029682382,0.15834161,106780.0,106770.0,0.56059078]
["bitfinex","BTCUSD",1751029682581,0.00186161,106780.0,106770.0,1.35591583]
["bitfinex","BTCUSD",1751029682780,0.15834161,106780.0,106770.0,1.35591583]
["bitfinex","BTCUSD",1751029683180,0.16770587,106780.0,106770.0,1.35591583]
["bitfinex","BTCUSD",1751029683423,0.15834161,106780.0,106770.0,1.35591583]
["bitfinex","BTCUSD",1751029684070,0.16770587,106780.0,106770.0,1.35591583]
["bitfinex","BTCUSD",1751029684243,0.17070587,106780.0,106770.0,1.35591583]
["bitfinex","BTCUSD",1751029684445,0.16134161,106780.0,106770.0,1.35591583]
["bitfinex","BTCUSD",1751029685076,0.17070587,106780.0,106770.0,1.35591583]
["bitfinex","BTCUSD",1751029685434,0.16134161,106780.0,106770.0,1.35591583]
["bitfinex","BTCUSD",1751029686954,0.16534161,106780.0,106770.0,1.35591583]
["bitfinex","BTCUSD",1751029688473,0.16534161,106780.0,106770.0,1.38419093]
["bitfinex","BTCUSD",1751029690709,0.00886161,106780.0,106770.0,1.38419093]
["bitfinex","BTCUSD",1751029690948,0.01822587,106780.0,106770.0,1.38419093]
["bitfinex","BTCUSD",1751029691890,0.02759021,106780.0,106770.0,1.38419093]
["bitfinex","BTCUSD",1751029692119,0.07722013,106780.0,106770.0,0.56495955]
["bitfinex","BTCUSD",1751029692322,0.07722013,106780.0,106770.0,0.58369061]
["bitfinex","BTCUSD",1751029692532,0.27388616,106780.0,106770.0,0.98603596]
["bitfinex","BTCUSD",1751029692703,0.2645219,106780.0,106770.0,0.97667056]
["bitfinex","BTCUSD",1751029692893,0.05849091,106780.0,106770.0,0.98603596]
["bitfinex","BTCUSD",1751029693098,0.05849091,106780.0,106770.0,0.99540127]
["bitfinex","BTCUSD",1751029693359,0.05849091,106780.0,106770.0,0.99432127]
["bitfinex","BTCUSD",1751029693776,0.05849039,106780.0,106770.0,0.99432127]
["bitfinex","BTCUSD",1751029694412,0.04912587,106780.0,106770.0,0.99432127]
["bitfinex","BTCUSD",1751029694633,0.03976161,106780.0,106770.0,1.38730114]
["bitfinex","BTCUSD",1751029695502,0.16526161,106780.0,106770.0,1.40184199]
["bitfinex","BTCUSD",1751029696378,0.00886161,106780.0,106770.0,1.49460207]
["bitfinex","BTCUSD",1751029696589,0.00886161,106780.0,106770.0,1.51000207]
["bitfinex","BTCUSD",1751029698032,0.00886161,106780.0,106770.0,1.52640207]
["bitfinex","BTCUSD",1751029698238,0.002,106790.0,106780.0,0.55539507]
["bitfinex","BTCUSD",1751029698473,0.00204614,106790.0,106780.0,1.04113502]
["bitfinex","BTCUSD",1751029699723,0.01004614,106790.0,106780.0,1.04213502]
["bitfinex","BTCUSD",1751029699909,0.02104614,106790.0,106780.0,1.04313502]
["bitfinex","BTCUSD",1751029704302,0.02104614,106790.0,106780.0,1.04413502]
["bitfinex","BTCUSD",1751029705863,0.02104614,106790.0,106780.0,0.65115515]
["bitfinex","BTCUSD",1751029706073,0.02104614,106790.0,106780.0,1.04413502]
["bitfinex","BTCUSD",1751029710417,0.01004614,106790.0,106780.0,1.04313502]
["bitfinex","BTCUSD",1751029710657,0.01104614,106790.0,106780.0,1.04313502]
["bitfinex","BTCUSD",1751029711521,0.00304614,106790.0,106780.0,1.04213502]
["bitfinex","BTCUSD",1751029711905,0.00404614,106790.0,106780.0,1.04213502]
["bitfinex","BTCUSD",1751029729137,0.03484,106800.0,106790.0,0.56991575]
["bitfinex","BTCUSD",1751029729342,0.03484,106800.0,106790.0,1.35587549]
["bitfinex","BTCUSD",1751029729974,0.03484,106800.0,106790.0,1.44863557]
["bitfinex","BTCUSD",1751029730189,0.00444,106800.0,106790.0,1.44863557]
["bitfinex","BTCUSD",1751029730761,0.00544,106800.0,106790.0,1.44863557]
["bitfinex","BTCUSD",1751029731211,0.03714,106800.0,106790.0,1.44863557]
["bitfinex","BTCUSD",1751029731384,0.03714,106800.0,106790.0,0.66267583]
["bitfinex","BTCUSD",1751029731592,0.03714,106800.0,106790.0,1.44863557]
["bitfinex","BTCUSD",1751029732906,0.03714,106800.0,106790.0,1.45791234]
["bitfinex","BTCUSD",1751029733111,0.03714,106800.0,106790.0,0.6719526]
["bitfinex","BTCUSD",1751029733324,0.03714,106800.0,106790.0,1.06493247]
["bitfinex","BTCUSD",1751029734604,0.03714,106800.0,106790.0,1.06593247]
["bitfinex","BTCUSD",1751029734807,0.03714,106800.0,106790.0,0.58019252]
["bitfinex","BTCUSD",1751029735053,0.0465025,106800.0,106790.0,0.58019252]
["bitfinex","BTCUSD",1751029735261,0.05586518,106800.0,106790.0,0.97317239]
["bitfinex","BTCUSD",1751029736177,0.05586518,106800.0,106790.0,0.58019252]
["bitfinex","BTCUSD",1751029736316,0.05586518,106800.0,106790.0,0.97317239]
["bitfinex","BTCUSD",1751029737424,0.06522794,106800.0,106790.0,0.97317239]
["bitfinex","BTCUSD",1751029739089,0.07459088,106800.0,106790.0,0.97317239]
["bitfinex","BTCUSD",1751029739306,0.06522794,106800.0,106790.0,0.97317239]
["bitfinex","BTCUSD",1751029739553,0.25249385,106800.0,106790.0,0.35027677]
["bitfinex","BTCUSD",1751029739754,0.25249499,106800.0,106790.0,0.93054009]
["bitfinex","BTCUSD",1751029739971,0.24313223,106800.0,106790.0,0.74325664]
["bitfinex","BTCUSD",1751029741375,0.24313223,106800.0,106790.0,0.93990417]
["bitfinex","BTCUSD",1751029741784,0.2337692,106800.0,106790.0,0.5469243]
["bitfinex","BTCUSD",1751029741959,0.2337692,106800.0,106790.0,0.93054009]
["bitfinex","BTCUSD",1751029742415,0.2337692,106800.0,106790.0,0.93990426]
["bitfinex","BTCUSD",1751029742646,0.2337692,106800.0,106790.0,0.95863224]
["bitfinex","BTCUSD",1751029742839,0.2337692,106800.0,106790.0,0.96799606]
["bitfinex","BTCUSD",1751029743074,0.26282891,106800.0,106790.0,0.97735917]
["bitfinex","BTCUSD",1751029743290,0.06522891,106800.0,106790.0,0.97735917]
["bitfinex","BTCUSD",1751029743493,0.26282891,106800.0,106790.0,0.97735917]
["bitfinex","BTCUSD",1751029744050,0.03714,106800.0,106790.0,0.97735917]
["bitfinex","BTCUSD",1751029744276,0.23474,106800.0,106790.0,1.37033904]
["bitfinex","BTCUSD",1751029745421,0.23474,106800.0,106790.0,1.38487989]
["bitfinex","BTCUSD",1751029745845,0.23474,106800.0,106790.0,0.59892015]
["bitfinex","BTCUSD",1751029746046,0.23474,106800.0,106790.0,1.38487989]
["bitfinex","BTCUSD",1751029746725,0.23474,106800.0,106790.0,0.99190002]
["bitfinex","BTCUSD",1751029748763,0.203,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029751282,0.04696,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029751487,0.203,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029752656,0.04696,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029753788,0.07906,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029754586,0.07906,106800.0,106790.0,1.0846601]
["bitfinex","BTCUSD",1751029755363,0.08842259,106800.0,106790.0,1.0846601]
["bitfinex","BTCUSD",1751029755910,0.07906,106800.0,106790.0,1.0846601]
["bitfinex","BTCUSD",1751029756076,0.0884225,106800.0,106790.0,1.0846601]
["bitfinex","BTCUSD",1751029756277,0.07906,106800.0,106790.0,1.0846601]
["bitfinex","BTCUSD",1751029757119,0.07906,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029759560,0.0884225,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029760574,0.19354,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029761519,0.17724,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029761727,0.17308,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029762527,0.03218,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029762871,0.01708,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029763706,0.03348,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029764372,0.03348,106800.0,106790.0,1.47663997]
["bitfinex","BTCUSD",1751029764600,0.03348,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029764808,0.03348,106800.0,106790.0,0.69168023]
["bitfinex","BTCUSD",1751029765022,0.03348,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029765228,0.01708,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029767071,0.00128,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029767296,0.00128,106800.0,106790.0,1.49403997]
["bitfinex","BTCUSD",1751029767514,0.03288,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029768315,0.01748,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029768585,0.00128,106800.0,106790.0,1.47763997]
["bitfinex","BTCUSD",1751029769005,0.00128,106800.0,106790.0,1.49403997]
["bitfinex","BTCUSD",1751029769376,0.00128,106800.0,106790.0,1.51023997]
["bitfinex","BTCUSD",1751029769768,0.00128,106800.0,106790.0,1.66615997]
["bitfinex","BTCUSD",1751029770717,0.0024,106810.0,106800.0,0.58675473]
["bitfinex","BTCUSD",1751029770924,0.034,106830.0,106820.0,0.56985526]
["bitfinex","BTCUSD",1751029771132,0.034,106830.0,106820.0,1.44857508]
["bitfinex","BTCUSD",1751029771335,0.03412961,106830.0,106820.0,1.44857508]
["bitfinex","BTCUSD",1751029774471,0.01902961,106830.0,106820.0,1.44857508]
["bitfinex","BTCUSD",1751029774673,0.00252961,106830.0,106820.0,1.44857508]
["bitfinex","BTCUSD",1751029776663,0.00252961,106830.0,106820.0,1.47667208]
["bitfinex","BTCUSD",1751029780964,0.01762961,106830.0,106820.0,0.69071234]
["bitfinex","BTCUSD",1751029781090,0.03382961,106830.0,106820.0,1.47667208]
["bitfinex","BTCUSD",1751029782024,0.01762961,106830.0,106820.0,1.47667208]
["bitfinex","BTCUSD",1751029782432,0.03282961,106830.0,106820.0,1.47667208]
["bitfinex","BTCUSD",1751029794540,0.03282961,106830.0,106820.0,1.47767208]
["bitfinex","BTCUSD",1751029796278,0.03282961,106830.0,106820.0,1.08469221]
["bitfinex","BTCUSD",1751029796419,0.03282961,106830.0,106820.0,1.79522862]
["bitfinex","BTCUSD",1751029806688,0.00252961,106830.0,106820.0,2.16306738]
["bitfinex","BTCUSD",1751029806964,0.02754961,106840.0,106830.0,0.2298351]
["bitfinex","BTCUSD",1751029807231,0.02754961,106840.0,106830.0,1.0582727]
["bitfinex","BTCUSD",1751029808404,0.03154961,106840.0,106830.0,1.0582727]
["bitfinex","BTCUSD",1751029809589,0.0195,106840.0,106830.0,1.42611146]
["bitfinex","BTCUSD",1751029809789,0.004,106840.0,106830.0,1.42611146]
["bitfinex","BTCUSD",1751029810113,0.004,106840.0,106830.0,1.45420446]
["bitfinex","BTCUSD",1751029810266,0.002,106840.0,106830.0,1.45420446]
["bitfinex","BTCUSD",1751029810463,0.03294,106850.0,106840.0,0.5552741]
["bitfinex","BTCUSD",1751029810703,0.03294,106850.0,106840.0,0.64803418]
["bitfinex","BTCUSD",1751029810858,0.05165668,106850.0,106840.0,0.64803418]
["bitfinex","BTCUSD",1751029811064,0.04229821,106850.0,106840.0,1.39825255]
["bitfinex","BTCUSD",1751029811266,0.24819369,106850.0,106840.0,1.28677387]
["bitfinex","BTCUSD",1751029811520,0.2575526,106850.0,106840.0,1.33354406]
["bitfinex","BTCUSD",1751029811693,0.06101533,106850.0,106840.0,1.34590323]
["bitfinex","BTCUSD",1751029811905,0.07037406,106850.0,106840.0,1.34590323]
["bitfinex","BTCUSD",1751029812395,0.92918066,106850.0,106840.0,0.03105123]
["bitfinex","BTCUSD",1751029812779,0.95728266,106850.0,106840.0,0.03105123]
["bitfinex","BTCUSD",1751029813116,0.6307639,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751029813316,0.99860266,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751029813568,0.99860266,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029813705,1.09136274,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029813914,0.22745541,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1751029814517,0.19657381,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1751029814733,0.47699389,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1751029815154,0.50510089,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1751029815399,0.89763476,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1751029815858,0.50510089,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1751029816346,0.89763476,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1751029816789,0.50510089,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1751029817468,0.50510089,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751029817984,0.54642089,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751029819964,0.34954089,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751029820236,0.54642089,106830.0,106820.0,0.39453387]
["bitfinex","BTCUSD",1751029820504,0.54642089,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751029822160,0.54629687,106830.0,106820.0,0.39453387]
["bitfinex","BTCUSD",1751029822629,0.54629687,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751029823934,0.54629687,106830.0,106820.0,0.39453387]
["bitfinex","BTCUSD",1751029824419,0.54629687,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1751029829939,0.24781415,106820.0,106810.0,0.98197731]
["bitfinex","BTCUSD",1751029830155,0.24781415,106820.0,106810.0,0.98310692]
["bitfinex","BTCUSD",1751029831150,0.24781415,106820.0,106810.0,0.98610692]
["bitfinex","BTCUSD",1751029831354,0.24781388,106820.0,106810.0,0.98610692]
["bitfinex","BTCUSD",1751029831565,0.25717533,106820.0,106810.0,0.99746881]
["bitfinex","BTCUSD",1751029831925,0.06058303,106820.0,106810.0,0.99746881]
["bitfinex","BTCUSD",1751029832145,0.06994439,106820.0,106810.0,0.99746837]
["bitfinex","BTCUSD",1751029832763,0.0325,106820.0,106810.0,1.01200922]
["bitfinex","BTCUSD",1751029832979,0.0166,106820.0,106810.0,1.01200922]
["bitfinex","BTCUSD",1751029833180,0.02515996,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1751029833181,0.09082027,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1751029833305,0.24630001,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029833517,0.25566023,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029833718,0.24630001,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029833924,0.25566023,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029834204,0.05898023,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029834408,0.25566023,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029835219,0.26502054,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029835620,0.23986023,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029836038,0.25496023,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029836373,0.26432054,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029836906,0.23623987,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029837073,0.24560001,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029837270,0.0563,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029837503,0.19664,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029838512,0.21164,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029838745,0.22099996,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029838905,0.21164,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029841644,0.20664,106830.0,106820.0,0.94784828]
["bitfinex","BTCUSD",1751029842638,0.19164,106830.0,106820.0,0.96238913]
["bitfinex","BTCUSD",1751029843022,0.05967795,106840.0,106830.0,0.55529425]
["bitfinex","BTCUSD",1751029843405,0.24691826,106840.0,106830.0,0.94782812]
["bitfinex","BTCUSD",1751029843858,0.45283302,106840.0,106830.0,0.93846807]
["bitfinex","BTCUSD",1751029844087,0.27499701,106840.0,106830.0,0.95718834]
["bitfinex","BTCUSD",1751029844294,0.27599701,106840.0,106830.0,0.95718834]
["bitfinex","BTCUSD",1751029844496,0.27699701,106840.0,106830.0,0.95718834]
["bitfinex","BTCUSD",1751029844895,0.46419281,106840.0,106830.0,0.95718834]
["bitfinex","BTCUSD",1751029847384,0.45483381,106840.0,106830.0,0.91974719]
["bitfinex","BTCUSD",1751029847594,0.44547455,106840.0,106830.0,0.93846816]
["bitfinex","BTCUSD",1751029847792,0.44547455,106840.0,106830.0,0.94782847]
["bitfinex","BTCUSD",1751029848558,0.44547455,106840.0,106830.0,0.96654883]
["bitfinex","BTCUSD",1751029850041,0.44547455,106840.0,106830.0,0.93846816]
["bitfinex","BTCUSD",1751029851141,0.44547455,106840.0,106830.0,0.53657389]
["bitfinex","BTCUSD",1751029851351,0.4361152,106840.0,106830.0,0.93846825]
["bitfinex","BTCUSD",1751029851571,0.4173958,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1751029857008,0.22757398,106830.0,106820.0,0.95720894]
["bitfinex","BTCUSD",1751029857998,0.23693438,106830.0,106820.0,0.95720894]
["bitfinex","BTCUSD",1751029858353,0.24629469,106830.0,106820.0,0.94784802]
["bitfinex","BTCUSD",1751029858558,0.25565491,106830.0,106820.0,0.93948701]
["bitfinex","BTCUSD",1751029858781,0.32969446,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1751029860088,0.32969446,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751029862559,0.23693438,106830.0,106820.0,0.59112617]
["bitfinex","BTCUSD",1751029862810,0.43329438,106830.0,106820.0,0.59112617]
["bitfinex","BTCUSD",1751029863473,0.07208,106830.0,106820.0,0.60984845]
["bitfinex","BTCUSD",1751029863720,0.21508001,106830.0,106820.0,0.61920937]
["bitfinex","BTCUSD",1751029864162,0.21507992,106830.0,106820.0,0.61920937]
["bitfinex","BTCUSD",1751029865258,0.22444014,106830.0,106820.0,0.61920937]
["bitfinex","BTCUSD",1751029865535,0.21507992,106830.0,106820.0,0.61920937]
["bitfinex","BTCUSD",1751029867039,0.22444006,106830.0,106820.0,0.61920937]
["bitfinex","BTCUSD",1751029868069,0.21507992,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029868503,0.20571987,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029868712,0.21507992,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029868911,0.20571987,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029869541,0.00935987,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029869746,0.20567987,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029870175,0.21504001,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029870388,0.22440032,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029870602,0.23064001,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029872323,0.22127987,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029872512,0.23063992,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029873264,0.22127987,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029873469,0.20563987,106830.0,106820.0,0.95920937]
["bitfinex","BTCUSD",1751029873686,0.05061887,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1751029873890,0.26561756,106840.0,106830.0,0.60782812]
["bitfinex","BTCUSD",1751029875009,0.26661756,106840.0,106830.0,0.60782812]
["bitfinex","BTCUSD",1751029875208,0.26761756,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1751029875422,0.26761756,106840.0,106830.0,0.60782812]
["bitfinex","BTCUSD",1751029878352,0.25825795,106840.0,106830.0,0.60782812]
["bitfinex","BTCUSD",1751029878560,0.0174,106840.0,106830.0,1.35490284]
["bitfinex","BTCUSD",1751029878771,0.04308,106840.0,106830.0,1.35490284]
["bitfinex","BTCUSD",1751029878981,0.19824,106840.0,106830.0,1.37000284]
["bitfinex","BTCUSD",1751029879194,0.19824,106840.0,106830.0,1.38520284]
["bitfinex","BTCUSD",1751029880017,0.04308,106840.0,106830.0,1.38520284]
["bitfinex","BTCUSD",1751029880255,0.19824,106840.0,106830.0,1.38520284]
["bitfinex","BTCUSD",1751029882129,0.207599,106840.0,106830.0,1.37000284]
["bitfinex","BTCUSD",1751029882761,0.19824,106840.0,106830.0,1.37000284]
["bitfinex","BTCUSD",1751029884246,0.19824,106840.0,106830.0,1.37100284]
["bitfinex","BTCUSD",1751029884479,0.19824,106840.0,106830.0,1.37000284]
["bitfinex","BTCUSD",1751029884693,0.19824,106840.0,106830.0,1.37100284]
["bitfinex","BTCUSD",1751029884902,0.19824,106840.0,106830.0,1.38700284]
["bitfinex","BTCUSD",1751029885535,0.19824,106840.0,106830.0,1.47976292]
["bitfinex","BTCUSD",1751029886407,0.19824,106840.0,106830.0,1.46376292]
["bitfinex","BTCUSD",1751029887925,0.04308,106840.0,106830.0,1.46376292]
["bitfinex","BTCUSD",1751029888145,0.19816,106840.0,106830.0,1.46376292]
["bitfinex","BTCUSD",1751029889368,0.04308,106840.0,106830.0,1.46376292]
["bitfinex","BTCUSD",1751029889562,0.04308,106840.0,106830.0,1.47976292]
["bitfinex","BTCUSD",1751029889944,0.002,106840.0,106830.0,1.47976292]
["bitfinex","BTCUSD",1751029890974,0.001,106840.0,106830.0,1.47976292]
["bitfinex","BTCUSD",1751029891452,0.001,106840.0,106830.0,1.48476292]
["bitfinex","BTCUSD",1751029891651,0.15748,106850.0,106840.0,0.56981495]
["bitfinex","BTCUSD",1751029891852,0.00244,106850.0,106840.0,0.96234882]
["bitfinex","BTCUSD",1751029893029,0.00244,106850.0,106840.0,0.96734882]
["bitfinex","BTCUSD",1751029895345,0.01904,106850.0,106840.0,0.96734882]
["bitfinex","BTCUSD",1751029897538,0.02839821,106850.0,106840.0,0.96734882]
["bitfinex","BTCUSD",1751029897739,0.04499821,106850.0,106840.0,0.96734882]
["bitfinex","BTCUSD",1751029898236,0.21871533,106850.0,106840.0,0.95280797]
["bitfinex","BTCUSD",1751029898418,0.22807406,106850.0,106840.0,0.95280797]
["bitfinex","BTCUSD",1751029900955,0.41525234,106850.0,106840.0,0.95280797]
["bitfinex","BTCUSD",1751029901170,0.44677413,106850.0,106840.0,0.94344889]
["bitfinex","BTCUSD",1751029901379,0.44677413,106850.0,106840.0,0.95280832]
["bitfinex","BTCUSD",1751029901589,0.44677413,106850.0,106840.0,0.96216767]
["bitfinex","BTCUSD",1751029902635,0.43741566,106850.0,106840.0,0.94344889]
["bitfinex","BTCUSD",1751029903291,0.25023738,106850.0,106840.0,0.95280815]
["bitfinex","BTCUSD",1751029903470,0.25023703,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029904313,0.25959576,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029904499,0.2502365,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029904714,0.25959515,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029905643,0.2502365,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029906099,0.25959506,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029906725,0.2502365,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029906950,0.25959497,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029907589,0.2502365,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029907801,0.24083812,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029908006,0.2501965,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029908423,0.25955497,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029909668,0.2501965,106850.0,106840.0,0.96216732]
["bitfinex","BTCUSD",1751029909883,0.21488,106850.0,106840.0,1.06946825]
["bitfinex","BTCUSD",1751029914132,0.21484,106850.0,106840.0,1.06946825]
["bitfinex","BTCUSD",1751029914597,0.21484,106850.0,106840.0,1.07046825]
["bitfinex","BTCUSD",1751029916609,0.19824,106850.0,106840.0,1.07046825]
["bitfinex","BTCUSD",1751029917590,0.21334,106850.0,106840.0,1.07046825]
["bitfinex","BTCUSD",1751029919207,0.01754,106850.0,106840.0,1.07046825]
["bitfinex","BTCUSD",1751029919409,0.17238,106850.0,106840.0,1.07046825]
["bitfinex","BTCUSD",1751029919618,0.00244,106850.0,106840.0,1.07046825]
["bitfinex","BTCUSD",1751029919824,0.15728,106850.0,106840.0,1.07046825]
["bitfinex","BTCUSD",1751029922411,0.0117983,106850.0,106840.0,1.07046825]
["bitfinex","BTCUSD",1751029922613,0.92775078,106850.0,106840.0,0.006]
["bitfinex","BTCUSD",1751029922816,0.90195551,106850.0,106840.0,0.006]
["bitfinex","BTCUSD",1751029923092,1.02281559,106850.0,106840.0,0.006]
["bitfinex","BTCUSD",1751029923523,1.02281559,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1751029923929,1.02381559,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1751029924134,1.11657567,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1751029924754,1.04242951,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1751029925352,1.04142951,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1751029925527,0.56213556,106850.0,106840.0,0.005]
["bitfinex","BTCUSD",1751029925730,0.95466943,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029926574,0.95566943,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029927104,0.95466943,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029927305,0.96266943,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029927509,1.05542951,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029927687,0.66289564,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029927899,1.05542951,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029931060,0.96266943,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029936425,0.57013556,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029936631,0.96266943,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029939730,0.76702943,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029940009,0.09455668,106850.0,106840.0,0.58172967]
["bitfinex","BTCUSD",1751029940122,0.08531507,106850.0,106840.0,0.61916741]
["bitfinex","BTCUSD",1751029940328,0.01644,106850.0,106840.0,1.08196834]
["bitfinex","BTCUSD",1751029940554,0.23071668,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029940976,0.23071659,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029941437,0.22135821,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029941650,0.23071659,106850.0,106840.0,0.56663354]
["bitfinex","BTCUSD",1751029941824,0.23071659,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029942213,0.23067659,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029942426,0.08531515,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029942667,0.23067659,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029944906,0.24003506,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029945876,0.23067659,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029947638,0.22131821,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029947814,0.23067659,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029949113,0.24003515,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029949288,0.24003506,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029949495,0.21196,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029949956,0.22131812,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029950570,0.23067642,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029950707,0.22131812,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029950931,0.2306765,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029951178,0.23067642,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029952620,0.25875218,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029952821,0.24939388,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029953028,0.25603515,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029953582,0.24667668,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029954405,0.2373183,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029955421,0.2371583,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029955628,0.24651677,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029955856,0.25587533,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029956049,0.28053406,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029956428,0.27117533,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029956612,0.28053398,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029956813,0.27117533,106850.0,106840.0,0.95916741]
["bitfinex","BTCUSD",1751029957446,0.45835361,106850.0,106840.0,0.54791511]
["bitfinex","BTCUSD",1751029957655,0.4583544,106850.0,106840.0,0.73453387]
["bitfinex","BTCUSD",1751029957865,0.44899584,106850.0,106840.0,0.342]
["bitfinex","BTCUSD",1751029958488,0.44899584,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029958489,0.93428979,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029964536,0.54175592,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029964757,0.93428979,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029965786,0.96239579,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029966351,1.05515587,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029967435,0.80386192,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029967640,1.19639579,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029974591,0.80386192,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029974794,1.19639579,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029977051,1.68499579,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029977279,1.77775587,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029979884,1.78643696,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029982931,1.63783696,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029993025,1.73635696,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029996686,1.58171696,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029996899,1.73615696,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751029997440,1.34971688,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751029997644,1.54475688,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030004139,1.54475688,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1751030004618,1.54475688,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030006376,1.56704955,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030006583,1.65980963,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030007212,1.67722385,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030011472,0.78076301,106850.0,106840.0,0.0177]
["bitfinex","BTCUSD",1751030011907,0.58588301,106850.0,106840.0,0.0177]
["bitfinex","BTCUSD",1751030012081,0.87352309,106850.0,106840.0,0.0177]
["bitfinex","BTCUSD",1751030012449,1.26605696,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030013848,1.28215696,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030016721,1.26605696,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030021473,1.28245696,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030023242,1.27377587,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030023612,1.16461579,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030024279,1.17331572,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030024515,1.16461579,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030024881,1.16453579,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030025506,0.61772192,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030025714,1.16453579,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030026717,0.57720192,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030026923,0.74385592,106850.0,106840.0,0.0334]
["bitfinex","BTCUSD",1751030027541,0.74385592,106850.0,106840.0,0.0182]
["bitfinex","BTCUSD",1751030027919,0.74385592,106850.0,106840.0,0.0339]
["bitfinex","BTCUSD",1751030029029,0.54909592,106850.0,106840.0,0.0339]
["bitfinex","BTCUSD",1751030029244,0.74385592,106850.0,106840.0,0.0339]
["bitfinex","BTCUSD",1751030029650,0.58961592,106850.0,106840.0,0.0339]
["bitfinex","BTCUSD",1751030029851,0.49685584,106850.0,106840.0,0.42643387]
["bitfinex","BTCUSD",1751030030088,0.65109584,106850.0,106840.0,0.62298928]
["bitfinex","BTCUSD",1751030030292,0.66045404,106850.0,106840.0,0.63234871]
["bitfinex","BTCUSD",1751030030760,0.65109566,106850.0,106840.0,0.63234871]
["bitfinex","BTCUSD",1751030031338,0.64173701,106850.0,106840.0,0.62298928]
["bitfinex","BTCUSD",1751030031516,0.47813828,106850.0,106840.0,0.62298928]
["bitfinex","BTCUSD",1751030031716,0.63237828,106850.0,106840.0,0.62298928]
["bitfinex","BTCUSD",1751030032416,0.64169701,106850.0,106840.0,0.63234871]
["bitfinex","BTCUSD",1751030032616,0.6604143,106850.0,106840.0,0.64170788]
["bitfinex","BTCUSD",1751030032775,0.66977321,106850.0,106840.0,0.63234871]
["bitfinex","BTCUSD",1751030032974,0.66041474,106850.0,106840.0,0.63234871]
["bitfinex","BTCUSD",1751030034075,0.66041474,106850.0,106840.0,0.62298928]
["bitfinex","BTCUSD",1751030034392,0.66041474,106850.0,106840.0,0.62398928]
["bitfinex","BTCUSD",1751030035304,0.65105601,106850.0,106840.0,0.62398928]
["bitfinex","BTCUSD",1751030037677,0.65105601,106850.0,106840.0,0.63334871]
["bitfinex","BTCUSD",1751030038501,0.65105601,106850.0,106840.0,0.62398928]
["bitfinex","BTCUSD",1751030039076,0.65105601,106850.0,106840.0,0.6333488]
["bitfinex","BTCUSD",1751030039590,0.64169719,106850.0,106840.0,0.61462967]
["bitfinex","BTCUSD",1751030039778,0.64169719,106850.0,106840.0,0.63334916]
["bitfinex","BTCUSD",1751030040805,0.64169719,106850.0,106840.0,0.42743387]
["bitfinex","BTCUSD",1751030041023,0.63233828,106850.0,106840.0,0.42743387]
["bitfinex","BTCUSD",1751030041230,0.63233828,106850.0,106840.0,0.62398937]
["bitfinex","BTCUSD",1751030041976,0.63233828,106850.0,106840.0,0.61462967]
["bitfinex","BTCUSD",1751030042194,0.63217828,106850.0,106840.0,0.0192]
["bitfinex","BTCUSD",1751030042441,1.20471059,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030043597,1.14877223,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030046745,0.75623836,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030048899,1.14877223,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030049750,0.75623836,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030050752,1.14877223,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030051784,1.19534778,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030052555,1.17687723,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030053411,0.78426336,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030060870,1.17679723,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030062818,0.78426336,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030063216,1.17679723,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030063841,0.78426336,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1751030064280,1.17679723,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030064496,0.78426336,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030066005,1.17679723,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030068628,0.78426336,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030069606,0.59888336,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030069833,0.74031836,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030070034,0.72477836,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030070476,0.74137836,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030075205,0.74129836,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030076730,0.76940036,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030079694,0.76936036,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030080496,0.78566036,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030080922,1.14560823,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030081210,1.23836831,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030081427,1.24636831,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030082003,1.61431618,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030082385,1.2797865,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030084344,0.8871288,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030084559,1.2797865,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030087973,1.18702642,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030088178,0.79436872,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030088340,1.18702642,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030089254,1.03306642,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030089484,1.18702642,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030089663,1.2797865,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030090742,0.8871288,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030090946,1.2797865,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030092142,1.0855065,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030092361,1.2797465,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030092840,0.8870888,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751030093498,1.2797465,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751030094430,1.0855065,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030094645,1.2797465,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030098190,1.2715465,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030103392,0.78612872,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030103593,1.17878642,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030116237,1.15417369,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030119738,0.78612872,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030119949,1.15417369,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030120153,1.24693377,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030121075,1.61497874,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030121656,1.95497874,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030122460,1.97731147,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030124308,1.97731147,106850.0,106840.0,0.101]
["bitfinex","BTCUSD",1751030124509,1.2188888,106850.0,106840.0,0.101]
["bitfinex","BTCUSD",1751030124707,1.95497874,106850.0,106840.0,0.101]
["bitfinex","BTCUSD",1751030124923,2.44357874,106850.0,106840.0,0.101]
["bitfinex","BTCUSD",1751030127497,2.44357874,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751030128955,2.44333874,106850.0,106840.0,0.101]
["bitfinex","BTCUSD",1751030129140,2.44433874,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751030129492,2.45933874,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030130690,1.97073874,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030132480,1.99308156,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030133099,2.0105328,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030134999,2.07507365,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030135640,2.05762241,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030137248,2.54817835,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030137461,2.18013338,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030138125,2.54817835,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030138491,2.56100998,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751030138610,2.57500998,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030138823,2.56600998,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751030139271,2.56600998,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030139272,2.25396501,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030139430,2.23996501,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751030139764,2.61800998,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751030139997,2.62500998,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030141227,2.25696501,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030142540,2.20696501,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030142742,2.25696501,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030143397,2.17913338,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030143577,2.22913338,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030151438,2.03489338,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030151642,2.22873338,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030152268,2.20639056,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030152445,2.15639056,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030152687,2.20639056,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030155061,2.22874912,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030155376,2.17874912,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030155591,2.22874912,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030157426,2.17874912,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030157945,2.22874912,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030159440,2.25669732,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030163929,2.29396158,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030165048,2.24396158,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030165250,2.29396158,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030166182,2.24396158,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030166420,2.29396158,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030167428,2.29401892,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030167627,2.29404092,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030169984,1.55795098,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030170214,2.29404092,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030171869,2.24404092,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030172047,1.39621076,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030172250,1.36826256,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030172460,1.52182256,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030173849,1.32822256,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030174069,1.61458264,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030175279,1.61458264,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030176456,1.24653767,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030176613,1.61458264,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030176792,1.59051233,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030178137,1.59051233,106850.0,106840.0,0.1198]
["bitfinex","BTCUSD",1751030179848,1.59051233,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030181357,1.22246736,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030181558,1.56815377,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030183280,1.55944541,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030183478,1.56818774,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030183961,0.7289723,106850.0,106840.0,0.1198]
["bitfinex","BTCUSD",1751030184194,0.94182766,106850.0,106840.0,0.1342]
["bitfinex","BTCUSD",1751030184407,0.98186766,106850.0,106840.0,0.1332]
["bitfinex","BTCUSD",1751030184577,0.98186766,106850.0,106840.0,0.1342]
["bitfinex","BTCUSD",1751030184898,1.13534766,106850.0,106840.0,0.1342]
["bitfinex","BTCUSD",1751030185062,1.22810774,106850.0,106840.0,0.1342]
["bitfinex","BTCUSD",1751030187280,0.86006277,106850.0,106840.0,0.1342]
["bitfinex","BTCUSD",1751030187453,1.22810774,106850.0,106840.0,0.1188]
["bitfinex","BTCUSD",1751030190248,1.13534766,106850.0,106840.0,0.1188]
["bitfinex","BTCUSD",1751030190882,0.61382269,106850.0,106840.0,0.1341]
["bitfinex","BTCUSD",1751030191105,1.13530766,106850.0,106840.0,0.1341]
["bitfinex","BTCUSD",1751030192181,0.57378269,106850.0,106840.0,0.1341]
["bitfinex","BTCUSD",1751030192389,0.76726269,106850.0,106840.0,0.1341]
["bitfinex","BTCUSD",1751030192987,0.57378269,106850.0,106840.0,0.50214497]
["bitfinex","BTCUSD",1751030193203,0.57697836,106850.0,106840.0,0.87018994]
["bitfinex","BTCUSD",1751030193446,0.57697836,106850.0,106840.0,1.07610505]
["bitfinex","BTCUSD",1751030193447,0.49357684,106850.0,106840.0,1.07610505]
["bitfinex","BTCUSD",1751030193682,0.66569396,106850.0,106840.0,1.08546448]
["bitfinex","BTCUSD",1751030193917,0.66569396,106850.0,106840.0,1.07610505]
["bitfinex","BTCUSD",1751030194144,0.66569396,106850.0,106840.0,1.09482383]
["bitfinex","BTCUSD",1751030194354,0.66569396,106850.0,106840.0,0.34001511]
["bitfinex","BTCUSD",1751030194612,0.66569396,106850.0,106840.0,1.09482383]
["bitfinex","BTCUSD",1751030194831,0.65869396,106850.0,106840.0,1.09382383]
["bitfinex","BTCUSD",1751030195045,0.50529396,106850.0,106840.0,1.09382383]
["bitfinex","BTCUSD",1751030195256,0.65769396,106850.0,106840.0,1.07510505]
["bitfinex","BTCUSD",1751030195462,0.64169396,106850.0,106840.0,1.06474553]
["bitfinex","BTCUSD",1751030195703,0.64269396,106850.0,106840.0,1.07474553]
["bitfinex","BTCUSD",1751030195915,0.63333566,106850.0,106840.0,1.06974553]
["bitfinex","BTCUSD",1751030196350,0.63433566,106850.0,106840.0,0.73800266]
["bitfinex","BTCUSD",1751030196493,0.63333566,106850.0,106840.0,0.73300266]
["bitfinex","BTCUSD",1751030196707,0.63433566,106850.0,106840.0,0.73900266]
["bitfinex","BTCUSD",1751030196909,0.6249771,106850.0,106840.0,0.54244707]
["bitfinex","BTCUSD",1751030197544,0.71773718,106850.0,106840.0,0.1501]
["bitfinex","BTCUSD",1751030198587,1.20284433,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030198999,0.81049726,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030199611,0.71773718,106850.0,106840.0,0.1348]
["bitfinex","BTCUSD",1751030200900,0.71773718,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030201520,0.52429718,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030201730,0.74572118,106850.0,106840.0,0.1344]
["bitfinex","BTCUSD",1751030202875,0.74572118,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030203157,0.76112118,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030203762,0.74572118,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030204301,0.74572118,106850.0,106840.0,0.135]
["bitfinex","BTCUSD",1751030204715,0.74576118,106850.0,106840.0,0.135]
["bitfinex","BTCUSD",1751030205140,0.74576118,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030210656,0.83852126,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030210878,1.26356833,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030211657,1.26256833,106850.0,106840.0,0.113]
["bitfinex","BTCUSD",1751030211874,1.16980825,106850.0,106840.0,0.113]
["bitfinex","BTCUSD",1751030212544,1.16880825,106850.0,106840.0,0.101]
["bitfinex","BTCUSD",1751030212768,1.16980825,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030214284,0.77746118,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030214486,0.76096118,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030215561,0.74476118,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030217837,0.76036118,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030218444,0.74468118,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030218899,0.74464118,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030219886,0.74464118,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030222053,0.76044118,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030223328,0.55144118,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030223557,0.74464118,106850.0,106840.0,0.52684707]
["bitfinex","BTCUSD",1751030227050,0.74460118,106850.0,106840.0,0.52684707]
["bitfinex","BTCUSD",1751030227747,0.6518411,106850.0,106840.0,0.71404287]
["bitfinex","BTCUSD",1751030227958,0.4704971,106850.0,106840.0,0.52684707]
["bitfinex","BTCUSD",1751030228171,0.6237371,106850.0,106840.0,0.71404287]
["bitfinex","BTCUSD",1751030228373,0.6237371,106850.0,106840.0,0.52684707]
["bitfinex","BTCUSD",1751030233869,0.6237371,106850.0,106840.0,0.1345]
["bitfinex","BTCUSD",1751030234121,0.6237371,106850.0,106840.0,0.52684707]
["bitfinex","BTCUSD",1751030234971,0.4704571,106850.0,106840.0,0.52684707]
["bitfinex","BTCUSD",1751030235203,0.6236971,106850.0,106840.0,0.73276218]
["bitfinex","BTCUSD",1751030235445,0.6236971,106850.0,106840.0,0.73276236]
["bitfinex","BTCUSD",1751030237211,0.6236971,106850.0,106840.0,0.74212197]
["bitfinex","BTCUSD",1751030238504,0.6236971,106850.0,106840.0,0.3497749]
["bitfinex","BTCUSD",1751030238719,0.6236971,106850.0,106840.0,0.74212197]
["bitfinex","BTCUSD",1751030240235,0.6236571,106850.0,106840.0,0.74212197]
["bitfinex","BTCUSD",1751030241185,0.61429828,106850.0,106840.0,0.72340266]
["bitfinex","BTCUSD",1751030241391,0.70705836,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030241600,0.73705836,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030244215,0.73705836,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030246860,0.76516236,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030252903,1.15750943,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030253114,1.21412613,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030253526,1.15750943,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030253707,0.76516236,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030259142,1.15750943,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030259543,1.12940543,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030262073,0.70332543,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030262285,0.00104,106850.0,106840.0,0.6890741]
["bitfinex","BTCUSD",1751030262490,0.01975668,106850.0,106840.0,1.47376824]
["bitfinex","BTCUSD",1751030262713,0.01975659,106850.0,106840.0,1.08142117]
["bitfinex","BTCUSD",1751030262934,0.00104,106850.0,106840.0,1.08142117]
["bitfinex","BTCUSD",1751030263170,0.19512,106850.0,106840.0,1.09596202]
["bitfinex","BTCUSD",1751030263302,0.19508,106850.0,106840.0,1.1887221]
["bitfinex","BTCUSD",1751030263506,0.19508,106850.0,106840.0,1.1857221]
["bitfinex","BTCUSD",1751030263746,0.19408,106850.0,106840.0,1.1857221]
["bitfinex","BTCUSD",1751030263958,0.19608,106850.0,106840.0,1.1987221]
["bitfinex","BTCUSD",1751030264228,0.19408,106850.0,106840.0,1.1857221]
["bitfinex","BTCUSD",1751030264420,4e-05,106850.0,106840.0,1.1857221]
["bitfinex","BTCUSD",1751030264704,0.19404,106850.0,106840.0,1.1857221]
["bitfinex","BTCUSD",1751030265109,0.19504,106850.0,106840.0,1.1927221]
["bitfinex","BTCUSD",1751030265545,0.03988,106850.0,106840.0,1.1857221]
["bitfinex","BTCUSD",1751030265890,0.04088,106850.0,106840.0,1.1937221]
["bitfinex","BTCUSD",1751030268286,0.04188,106850.0,106840.0,1.2047221]
["bitfinex","BTCUSD",1751030269413,0.04188,106850.0,106840.0,0.81237503]
["bitfinex","BTCUSD",1751030269638,0.04188,106850.0,106840.0,1.2047221]
["bitfinex","BTCUSD",1751030272883,0.05123812,106850.0,106840.0,1.2047221]
["bitfinex","BTCUSD",1751030273292,0.04188,106850.0,106840.0,1.2047221]
["bitfinex","BTCUSD",1751030273497,0.00204,106850.0,106840.0,1.09742117]
["bitfinex","BTCUSD",1751030273707,0.28265252,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030274001,0.29775252,106850.0,106840.0,1.05726227]
["bitfinex","BTCUSD",1751030274257,0.27903584,106850.0,106840.0,1.05726227]
["bitfinex","BTCUSD",1751030274469,0.26967719,106850.0,106840.0,1.04790266]
["bitfinex","BTCUSD",1751030274687,0.26967719,106850.0,106840.0,1.05726236]
["bitfinex","BTCUSD",1751030275491,0.26967719,106850.0,106840.0,1.06662197]
["bitfinex","BTCUSD",1751030277450,0.26967719,106850.0,106840.0,1.07598149]
["bitfinex","BTCUSD",1751030277655,0.26967719,106850.0,106840.0,1.08534092]
["bitfinex","BTCUSD",1751030277858,0.07675756,106850.0,106840.0,1.08533995]
["bitfinex","BTCUSD",1751030278073,0.06991497,106850.0,106840.0,0.69299288]
["bitfinex","BTCUSD",1751030278282,0.03947362,106850.0,106840.0,1.10183995]
["bitfinex","BTCUSD",1751030278456,0.21451659,106850.0,106840.0,1.10183995]
["bitfinex","BTCUSD",1751030279091,0.01139812,106850.0,106840.0,1.11813995]
["bitfinex","BTCUSD",1751030279290,0.20515812,106850.0,106840.0,1.11813995]
["bitfinex","BTCUSD",1751030279532,0.22387515,106850.0,106840.0,1.11813995]
["bitfinex","BTCUSD",1751030279815,0.22387506,106850.0,106840.0,1.11813995]
["bitfinex","BTCUSD",1751030280160,0.24259244,106850.0,106840.0,1.11813995]
["bitfinex","BTCUSD",1751030280366,0.4204126,106850.0,106840.0,1.09248078]
["bitfinex","BTCUSD",1751030281022,0.23323432,106850.0,106840.0,1.09248078]
["bitfinex","BTCUSD",1751030281223,0.42977142,106850.0,106840.0,1.10183995]
["bitfinex","BTCUSD",1751030281378,0.42977195,106850.0,106840.0,1.10183995]
["bitfinex","BTCUSD",1751030282931,0.24259367,106850.0,106840.0,1.10183995]
["bitfinex","BTCUSD",1751030283750,0.42977195,106850.0,106840.0,1.10183995]
["bitfinex","BTCUSD",1751030287232,0.24259367,106850.0,106840.0,1.10183995]
["bitfinex","BTCUSD",1751030287656,0.42977195,106850.0,106840.0,1.10183995]
["bitfinex","BTCUSD",1751030289052,0.2049183,106850.0,106840.0,1.10183995]
["bitfinex","BTCUSD",1751030289262,0.20491838,106850.0,106840.0,1.11783995]
["bitfinex","BTCUSD",1751030289507,0.21427642,106850.0,106840.0,1.11783995]
["bitfinex","BTCUSD",1751030289721,0.20491812,106850.0,106840.0,1.11783995]
["bitfinex","BTCUSD",1751030290124,0.21427642,106850.0,106840.0,1.11783995]
["bitfinex","BTCUSD",1751030290325,0.22363489,106850.0,106840.0,1.11783995]
["bitfinex","BTCUSD",1751030290705,0.21427642,106850.0,106840.0,1.11783995]
["bitfinex","BTCUSD",1751030291947,0.20491812,106850.0,106840.0,1.11783995]
["bitfinex","BTCUSD",1751030292527,0.20491821,106850.0,106840.0,1.1323808]
["bitfinex","BTCUSD",1751030293201,0.19556,106850.0,106840.0,1.1323808]
["bitfinex","BTCUSD",1751030296546,0.20491812,106850.0,106840.0,1.1323808]
["bitfinex","BTCUSD",1751030296750,0.19556,106850.0,106840.0,1.1323808]
["bitfinex","BTCUSD",1751030297775,0.19556,106850.0,106840.0,1.1163808]
["bitfinex","BTCUSD",1751030298752,0.19556,106850.0,106840.0,1.1328808]
["bitfinex","BTCUSD",1751030298950,0.04184,106850.0,106840.0,1.1328808]
["bitfinex","BTCUSD",1751030299998,0.05119812,106850.0,106840.0,1.1328808]
["bitfinex","BTCUSD",1751030300209,0.05119812,106850.0,106840.0,1.1163808]
["bitfinex","BTCUSD",1751030300627,0.06055633,106850.0,106840.0,1.0998808]
["bitfinex","BTCUSD",1751030301093,0.0699148,106850.0,106840.0,1.0998808]
["bitfinex","BTCUSD",1751030301306,0.28023548,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030302332,0.27087701,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030305261,0.23107701,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030305483,0.42495701,106850.0,106840.0,0.86070686]
["bitfinex","BTCUSD",1751030305690,0.42495701,106850.0,106840.0,0.459]
["bitfinex","BTCUSD",1751030305903,0.42495701,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030307881,0.43431592,106850.0,106840.0,1.04790248]
["bitfinex","BTCUSD",1751030308344,0.0368572,106850.0,106840.0,1.05726183]
["bitfinex","BTCUSD",1751030308625,0.4111743,106850.0,106840.0,1.066621]
["bitfinex","BTCUSD",1751030308842,0.4111743,106850.0,106840.0,1.06662109]
["bitfinex","BTCUSD",1751030309263,0.42053321,106850.0,106840.0,1.06662109]
["bitfinex","BTCUSD",1751030309689,0.43583321,106850.0,106840.0,1.06662109]
["bitfinex","BTCUSD",1751030310321,0.43583321,106850.0,106840.0,1.05726183]
["bitfinex","BTCUSD",1751030310961,0.43583321,106850.0,106840.0,1.06662109]
["bitfinex","BTCUSD",1751030311386,0.43341601,106850.0,106840.0,1.04790248]
["bitfinex","BTCUSD",1751030311605,0.42405719,106850.0,106840.0,0.459]
["bitfinex","BTCUSD",1751030311815,0.42405719,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030314146,0.42405719,106850.0,106840.0,0.459]
["bitfinex","BTCUSD",1751030314357,0.42405719,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030315050,0.42405719,106850.0,106840.0,0.459]
["bitfinex","BTCUSD",1751030315257,0.42405719,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030315686,0.42405719,106850.0,106840.0,0.459]
["bitfinex","BTCUSD",1751030315905,0.42405719,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030316579,0.42405719,106850.0,106840.0,0.459]
["bitfinex","BTCUSD",1751030316834,0.39405719,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030317263,0.39405719,106850.0,106840.0,0.459]
["bitfinex","BTCUSD",1751030317486,0.39405719,106850.0,106840.0,0.85134707]
["bitfinex","BTCUSD",1751030317692,0.48681727,106850.0,106840.0,0.51134707]
["bitfinex","BTCUSD",1751030318124,0.48681727,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030318340,0.48681727,106850.0,106840.0,0.51134707]
["bitfinex","BTCUSD",1751030318552,0.48681727,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030319376,0.48681727,106850.0,106840.0,0.51134707]
["bitfinex","BTCUSD",1751030320229,0.48681727,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030322144,0.48681727,106850.0,106840.0,0.51134707]
["bitfinex","BTCUSD",1751030322737,0.48681727,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030322910,0.55425508,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030323119,0.48681727,106850.0,106840.0,0.119]
["bitfinex","BTCUSD",1751030324510,0.48681727,106850.0,106840.0,0.108]
["bitfinex","BTCUSD",1751030324777,0.48781727,106850.0,106840.0,0.11]
["bitfinex","BTCUSD",1751030325194,0.48881727,106850.0,106840.0,0.116]
["bitfinex","BTCUSD",1751030330686,0.88116434,106850.0,106840.0,0.116]
["bitfinex","BTCUSD",1751030331102,0.58157735,106850.0,106840.0,0.116]
["bitfinex","BTCUSD",1751030331313,0.60968235,106850.0,106840.0,0.116]
["bitfinex","BTCUSD",1751030333658,0.51692227,106850.0,106840.0,0.116]
["bitfinex","BTCUSD",1751030339351,0.90926934,106850.0,106840.0,0.116]
["bitfinex","BTCUSD",1751030340192,0.51692227,106850.0,106840.0,0.116]
["bitfinex","BTCUSD",1751030340405,1.24926934,106850.0,106840.0,0.116]
["bitfinex","BTCUSD",1751030341291,1.24726934,106850.0,106840.0,0.1]
["bitfinex","BTCUSD",1751030341502,1.25599983,106850.0,106840.0,0.103]
["bitfinex","BTCUSD",1751030341692,1.25599983,106850.0,106840.0,0.104]
["bitfinex","BTCUSD",1751030341896,1.34875991,106850.0,106840.0,0.101]
["bitfinex","BTCUSD",1751030342109,1.35375991,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751030343817,1.84235991,106850.0,106840.0,0.102]
["bitfinex","BTCUSD",1751030344469,1.84235991,106850.0,106840.0,0.101]
["bitfinex","BTCUSD",1751030345911,1.90690076,106850.0,106840.0,0.09033456]
["bitfinex","BTCUSD",1751030347419,1.94670313,106850.0,106840.0,0.09033456]
["bitfinex","BTCUSD",1751030347637,1.60810313,106850.0,106840.0,0.09033456]
["bitfinex","BTCUSD",1751030348063,1.59064755,106850.0,106840.0,0.09033456]
["bitfinex","BTCUSD",1751030348533,1.61109813,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030348742,1.59364755,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030350629,1.61762749,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030351269,1.61108751,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030351478,1.60018625,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030351887,1.59364755,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030352901,1.69218755,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030353151,1.59364755,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030353825,1.98599462,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030354274,2.0099595,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030355321,2.0069595,106850.0,106840.0,0.09033456]
["bitfinex","BTCUSD",1751030355567,2.0069595,106850.0,106840.0,0.08933456]
["bitfinex","BTCUSD",1751030355568,2.0019595,106850.0,106840.0,0.08933456]
["bitfinex","BTCUSD",1751030355981,2.0139595,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030359657,2.01394467,106850.0,106840.0,0.09133456]
["bitfinex","BTCUSD",1751030361280,0.26109626,106840.0,106830.0,0.010894]
["bitfinex","BTCUSD",1751030361488,1.78041649,106840.0,106830.0,0.010894]
["bitfinex","BTCUSD",1751030361702,1.80276328,106840.0,106830.0,0.010894]
["bitfinex","BTCUSD",1751030362487,1.81365728,106840.0,106830.0,0.010894]
["bitfinex","BTCUSD",1751030362631,1.82265728,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030364058,1.27675021,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030364261,1.480737,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030365043,1.480817,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030365947,1.08846993,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030366261,1.480817,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030366396,1.48735802,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030367040,1.480817,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030367415,1.09501253,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030367623,1.4873596,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030368771,1.87970667,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030369506,1.8971629,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030370328,1.88844724,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030372481,1.88190464,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030372996,1.86444841,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030374294,1.89250365,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030377820,1.9165189,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030378425,1.14055399,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030378652,1.90778269,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030379027,2.14186269,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030386134,1.94714269,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030386344,1.35728855,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030386546,2.14198269,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030386907,1.35728855,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030387112,0.47699743,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030387323,0.59253872,106840.0,106830.0,0.51088723]
["bitfinex","BTCUSD",1751030387540,0.74697872,106840.0,106830.0,0.51088723]
["bitfinex","BTCUSD",1751030387745,0.54112472,106840.0,106830.0,0.51088723]
["bitfinex","BTCUSD",1751030387960,0.73612472,106840.0,106830.0,0.11854016]
["bitfinex","BTCUSD",1751030388158,0.73612472,106840.0,106830.0,0.51088723]
["bitfinex","BTCUSD",1751030388816,0.73612472,106840.0,106830.0,0.11854016]
["bitfinex","BTCUSD",1751030389021,0.73112472,106840.0,106830.0,0.11754016]
["bitfinex","BTCUSD",1751030389201,0.52439549,106840.0,106830.0,0.047394]
["bitfinex","BTCUSD",1751030389419,0.72035549,106840.0,106830.0,0.049394]
["bitfinex","BTCUSD",1751030389631,0.7405853,106840.0,106830.0,0.049394]
["bitfinex","BTCUSD",1751030393122,1.13293237,106840.0,106830.0,0.033894]
["bitfinex","BTCUSD",1751030393541,1.13293237,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030393950,1.13293237,106840.0,106830.0,0.033394]
["bitfinex","BTCUSD",1751030394465,1.13293237,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030395721,1.13293237,106840.0,106830.0,0.033894]
["bitfinex","BTCUSD",1751030395921,1.13293237,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030397376,1.16104037,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030398637,1.16104037,106840.0,106830.0,0.033594]
["bitfinex","BTCUSD",1751030399292,0.7686933,106840.0,106830.0,0.033594]
["bitfinex","BTCUSD",1751030405713,0.5737333,106840.0,106830.0,0.049594]
["bitfinex","BTCUSD",1751030405928,0.7403053,106840.0,106830.0,0.049594]
["bitfinex","BTCUSD",1751030406693,0.7403053,106840.0,106830.0,0.05878568]
["bitfinex","BTCUSD",1751030408151,0.7403053,106840.0,106830.0,0.049594]
["bitfinex","BTCUSD",1751030409948,0.7403053,106840.0,106830.0,0.033594]
["bitfinex","BTCUSD",1751030415597,0.7403053,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030417768,1.14835237,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030417992,1.16485237,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030418368,1.19296137,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030419730,0.8006143,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030419933,1.19296137,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030426170,0.74790449,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030426371,0.74790449,106840.0,106830.0,0.033794]
["bitfinex","BTCUSD",1751030427495,0.74790449,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030427690,0.76310449,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030429205,1.17145156,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030429405,1.26421164,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030434145,0.87186457,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030435690,0.68678457,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030435909,0.71947549,106840.0,106830.0,0.44204107]
["bitfinex","BTCUSD",1751030437231,0.56587549,106840.0,106830.0,0.44204107]
["bitfinex","BTCUSD",1751030437439,0.71947549,106840.0,106830.0,0.44204107]
["bitfinex","BTCUSD",1751030438628,0.71947549,106840.0,106830.0,0.049694]
["bitfinex","BTCUSD",1751030439364,0.71947549,106840.0,106830.0,0.033994]
["bitfinex","BTCUSD",1751030439897,0.81223557,106840.0,106830.0,0.033994]
["bitfinex","BTCUSD",1751030440381,0.71947549,106840.0,106830.0,0.033994]
["bitfinex","BTCUSD",1751030440905,0.71947549,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030450128,0.75107549,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030450329,1.14342256,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030451511,1.17153056,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030451704,1.26429064,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030460771,1.27302809,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030460981,1.61302809,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030461235,2.00537516,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030461440,1.61302809,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030461652,2.01991601,106840.0,106830.0,0.017894]
["bitfinex","BTCUSD",1751030461863,2.01891601,106840.0,106830.0,0.015894]
["bitfinex","BTCUSD",1751030462246,2.02191601,106840.0,106830.0,0.016894]
["bitfinex","BTCUSD",1751030462875,2.02091601,106840.0,106830.0,0.011894]
["bitfinex","BTCUSD",1751030463086,2.16727378,106840.0,106830.0,0.011894]
["bitfinex","BTCUSD",1751030463288,2.19548912,106840.0,106830.0,0.011894]
["bitfinex","BTCUSD",1751030463697,2.19848912,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030463905,2.19548912,106840.0,106830.0,0.011894]
["bitfinex","BTCUSD",1751030464404,2.20248912,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030465120,2.22563864,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030465378,2.22263864,106840.0,106830.0,0.011894]
["bitfinex","BTCUSD",1751030465927,2.22663864,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030466689,2.22663864,106840.0,106830.0,0.011894]
["bitfinex","BTCUSD",1751030466690,2.17127378,106840.0,106830.0,0.011894]
["bitfinex","BTCUSD",1751030467526,2.17627378,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030467737,2.20448912,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030467980,2.20426367,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030469068,2.18680588,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030470338,2.15881599,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030474502,1.37412185,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030474730,2.15881599,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030481914,2.18680588,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030483510,2.18480588,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030486565,2.22207014,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030488409,2.19408025,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030489593,2.24997665,106840.0,106830.0,0.012894]
["bitfinex","BTCUSD",1751030490837,0.77783421,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751030491079,1.98251437,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751030491266,2.01977863,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751030491672,2.02352863,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751030492409,2.35601481,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1751030492640,2.35301481,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1751030493045,2.35901481,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1751030493294,2.33110067,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1751030494233,2.38699707,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1751030497423,0.26113306,106820.0,106810.0,0.00012961]
["bitfinex","BTCUSD",1751030497641,1.78154748,106820.0,106810.0,0.00012961]
["bitfinex","BTCUSD",1751030497844,1.80390079,106820.0,106810.0,0.00012961]
["bitfinex","BTCUSD",1751030498227,1.83202179,106820.0,106810.0,0.00012961]
["bitfinex","BTCUSD",1751030499001,1.83402179,106820.0,106810.0,0.00012961]
["bitfinex","BTCUSD",1751030499582,1.83902179,106820.0,106810.0,0.00012961]
["bitfinex","BTCUSD",1751030500762,1.87906179,106820.0,106810.0,0.00012961]
["bitfinex","BTCUSD",1751030503152,1.87906179,106820.0,106800.0,0.004]
["bitfinex","BTCUSD",1751030503153,0.0321,106810.0,106800.0,0.004]
["bitfinex","BTCUSD",1751030503360,1.7884502,106800.0,106790.0,0.0004]
["bitfinex","BTCUSD",1751030503575,2.07240771,106800.0,106790.0,0.0004]
["bitfinex","BTCUSD",1751030504004,2.4687625,106800.0,106790.0,0.0004]
["bitfinex","BTCUSD",1751030504224,2.10053771,106800.0,106790.0,0.0004]
["bitfinex","BTCUSD",1751030504437,2.10053771,106800.0,106780.0,0.0024]
["bitfinex","BTCUSD",1751030504438,0.76824744,106790.0,106780.0,0.0024]
["bitfinex","BTCUSD",1751030504697,2.52430535,106790.0,106780.0,0.0024]
["bitfinex","BTCUSD",1751030506072,2.52930535,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030506298,2.21068869,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030506694,2.22030557,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030506925,2.22430557,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030507135,2.0241589,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030507336,1.80881707,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030507702,1.8306543,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030508450,1.80830099,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030512303,1.80176376,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030513449,1.82989376,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030513654,1.43661193,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030513867,1.82989376,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030514961,2.22317559,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030515694,2.22970169,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030517220,2.25198924,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030519093,1.85218131,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030519520,1.85870634,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030519720,1.85218131,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030520107,2.24546314,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030520310,2.25198865,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030520708,1.85870682,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030521611,1.85234131,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030523014,1.95098131,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030523220,1.85234131,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030523473,2.24562314,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030523842,2.24566314,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030525151,1.85238131,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030525337,1.8589092,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030526092,1.46562737,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030526300,1.84221005,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030529054,1.6276692,106790.0,106780.0,0.0348]
["bitfinex","BTCUSD",1751030529268,1.62767621,106790.0,106780.0,0.0348]
["bitfinex","BTCUSD",1751030529476,1.62114131,106790.0,106780.0,0.0348]
["bitfinex","BTCUSD",1751030530310,1.62767657,106790.0,106780.0,0.0348]
["bitfinex","BTCUSD",1751030531424,1.62768194,106790.0,106780.0,0.0348]
["bitfinex","BTCUSD",1751030533035,1.43388194,106790.0,106780.0,0.0348]
["bitfinex","BTCUSD",1751030533284,1.62768194,106790.0,106780.0,0.0348]
["bitfinex","BTCUSD",1751030534129,1.23440011,106790.0,106780.0,0.0348]
["bitfinex","BTCUSD",1751030534332,1.62768194,106790.0,106780.0,0.0348]
["bitfinex","BTCUSD",1751030535892,1.62768194,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030537672,1.47396194,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030537922,1.62760194,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030538096,1.43388194,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030538308,1.53480186,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030539494,1.52826123,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030540070,1.50597368,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030540283,1.35233368,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030540484,1.50601368,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030541068,1.59877376,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030541493,1.20549193,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030541692,1.59877376,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030542292,1.59003631,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030543345,1.19675448,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030543526,1.59003631,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030546144,1.19675448,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030546304,1.59003631,106790.0,106780.0,0.0342]
["bitfinex","BTCUSD",1751030550131,1.59003631,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030550864,1.19675448,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030550984,1.59003631,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030552203,1.19675448,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030552419,1.59003631,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030557677,1.59003631,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030557821,1.19667448,106790.0,106780.0,0.0343]
["bitfinex","BTCUSD",1751030558230,1.58995631,106790.0,106780.0,0.0343]
["bitfinex","BTCUSD",1751030559105,1.58995631,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030560086,1.19667448,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030560256,1.58995631,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030560858,1.19667448,106790.0,106780.0,0.0346]
["bitfinex","BTCUSD",1751030561641,1.58995631,106790.0,106780.0,0.0346]
["bitfinex","BTCUSD",1751030563382,0.56065752,106790.0,106780.0,0.0346]
["bitfinex","BTCUSD",1751030563551,0.56065752,106790.0,106780.0,0.42788183]
["bitfinex","BTCUSD",1751030563750,0.72616752,106790.0,106780.0,0.42788183]
["bitfinex","BTCUSD",1751030563930,0.72616752,106790.0,106780.0,0.0346]
["bitfinex","BTCUSD",1751030573637,0.72616752,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030573858,0.79247135,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030575390,0.72616752,106790.0,106780.0,0.0187]
["bitfinex","BTCUSD",1751030576191,0.72616752,106790.0,106780.0,0.034]
["bitfinex","BTCUSD",1751030579190,0.72612752,106790.0,106780.0,0.034]
["bitfinex","BTCUSD",1751030580020,0.72612752,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030580223,0.74172752,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030580424,1.24386943,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030581167,1.27199143,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030582831,0.8787096,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030583031,1.27199143,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030589834,1.61199143,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030596728,1.2187096,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030596889,1.61199143,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030600379,1.58721637,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030602721,1.43365637,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030602959,1.58717637,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030604522,1.6116783,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030605634,1.2186696,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030605864,1.48721822,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030606544,1.09420952,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030608946,1.11060952,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030609665,0.95708952,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030609796,0.75416952,106790.0,106780.0,0.4269087]
["bitfinex","BTCUSD",1751030610224,0.75416952,106790.0,106780.0,0.0339]
["bitfinex","BTCUSD",1751030610859,0.79599337,106790.0,106780.0,0.0188]
["bitfinex","BTCUSD",1751030612412,0.79599337,106790.0,106780.0,0.0339]
["bitfinex","BTCUSD",1751030612568,0.75416952,106790.0,106780.0,0.0339]
["bitfinex","BTCUSD",1751030613558,0.75416952,106790.0,106780.0,0.0188]
["bitfinex","BTCUSD",1751030613962,0.56064952,106790.0,106780.0,0.0345]
["bitfinex","BTCUSD",1751030614143,0.72604752,106790.0,106780.0,0.0345]
["bitfinex","BTCUSD",1751030617935,0.72604752,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030618122,0.81431714,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030618776,1.23882584,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030618985,1.26694684,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030624449,1.24237841,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030635417,0.87393814,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030635619,1.24237841,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030649087,1.61081868,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030650143,0.87393814,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030650349,1.24237841,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030652079,1.61081868,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030654126,2.37146342,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030654329,2.20302315,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030657752,1.27262261,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030657951,2.15282315,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030658356,1.80903786,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030663736,1.80907786,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030672832,1.8025245,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030676282,1.80908116,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030680374,2.15316051,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030689586,2.15317521,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030690386,1.99977521,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030690604,1.58850706,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030690854,1.30695744,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030691071,1.50023744,106790.0,106780.0,0.035]
["bitfinex","BTCUSD",1751030691232,1.49368078,106790.0,106780.0,0.035]
["bitfinex","BTCUSD",1751030691429,1.49368078,106790.0,106780.0,0.0185]
["bitfinex","BTCUSD",1751030691634,1.47130963,106790.0,106780.0,0.0185]
["bitfinex","BTCUSD",1751030692509,1.56406971,106790.0,106780.0,0.0185]
["bitfinex","BTCUSD",1751030693134,1.56406971,106790.0,106780.0,0.0346]
["bitfinex","BTCUSD",1751030695432,1.56406971,106790.0,106780.0,0.0185]
["bitfinex","BTCUSD",1751030697085,1.5553159,106790.0,106780.0,0.0185]
["bitfinex","BTCUSD",1751030697598,1.56406514,106790.0,106780.0,0.0185]
["bitfinex","BTCUSD",1751030699144,1.46255582,106790.0,106780.0,0.0185]
["bitfinex","BTCUSD",1751030700110,1.47130563,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030700325,0.94935833,106790.0,106780.0,0.0197]
["bitfinex","BTCUSD",1751030700533,0.56068852,106790.0,106780.0,0.4038873]
["bitfinex","BTCUSD",1751030700745,0.72580752,106790.0,106780.0,0.4038873]
["bitfinex","BTCUSD",1751030702237,0.57244752,106790.0,106780.0,0.4038873]
["bitfinex","BTCUSD",1751030702435,0.72576752,106790.0,106780.0,0.4038873]
["bitfinex","BTCUSD",1751030704464,0.57244752,106790.0,106780.0,0.4038873]
["bitfinex","BTCUSD",1751030704674,0.72576752,106790.0,106780.0,0.0353]
["bitfinex","BTCUSD",1751030704903,1.1871149,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030705139,1.2024149,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030705361,1.2182149,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030706314,0.8496276,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030706506,1.24267707,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030707143,1.26167707,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030710244,1.60167707,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030710450,1.62495542,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030712378,1.61621792,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030718317,1.62496397,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030734461,1.60040625,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030736243,1.62496677,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030738323,1.64738824,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030752453,1.25433597,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030752658,1.09331357,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030752878,1.48636584,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030753081,1.50206584,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030753287,1.51726584,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030753575,1.61002592,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030756269,1.63245585,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030758308,1.60790104,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030759222,1.9763985,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030765898,1.23940358,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030766125,1.60790104,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030766740,1.62244189,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030767175,1.99093935,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030767371,2.19750938,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030768410,1.85367069,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030769807,2.24682692,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030770016,1.88166401,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030770668,2.27482024,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030770859,2.52482024,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030771051,2.13166401,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030771322,2.16024238,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030772121,2.15367235,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030772353,2.11634793,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030772551,2.06634793,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030772707,2.15367235,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030772905,2.10367235,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030773073,2.15367235,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030773278,2.50950416,106790.0,106780.0,0.0034]
["bitfinex","BTCUSD",1751030775630,2.50450416,106790.0,106780.0,0.0024]
["bitfinex","BTCUSD",1751030776038,2.51150416,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030776238,2.50750416,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030776453,2.51250416,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030778624,2.46250416,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030778758,2.51250416,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030779199,2.51906863,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030779404,2.52782372,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030779999,2.47782372,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030780208,1.74151126,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030780403,2.52782372,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030780604,2.47782372,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030780859,2.52782372,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030784740,1.74151126,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030784953,2.52782372,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030786422,1.74151126,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030786631,2.55603891,106790.0,106780.0,0.0044]
["bitfinex","BTCUSD",1751030787476,0.27856586,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751030787678,1.43418666,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751030788009,1.45661659,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751030788213,1.46036759,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751030788530,1.46336759,106780.0,106770.0,0.0014]
["bitfinex","BTCUSD",1751030788739,1.46336759,106780.0,106770.0,0.00144614]
["bitfinex","BTCUSD",1751030788740,1.46736759,106780.0,106770.0,0.00144614]
["bitfinex","BTCUSD",1751030789358,1.46436759,106780.0,106770.0,0.00044614]
["bitfinex","BTCUSD",1751030789705,1.46936759,106780.0,106770.0,0.00144614]
["bitfinex","BTCUSD",1751030789925,1.80936759,106780.0,106770.0,0.00144614]
["bitfinex","BTCUSD",1751030790277,2.59081973,106780.0,106770.0,0.00144614]
["bitfinex","BTCUSD",1751030790539,2.61481305,106780.0,106770.0,0.00144614]
["bitfinex","BTCUSD",1751030790716,2.16789674,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030790943,2.5385619,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030791242,2.99894671,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030791442,2.99019162,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030791642,2.63017933,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030791801,2.67705933,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030792001,1.93955505,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030792200,2.67705933,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030792431,2.73778353,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030793008,2.7593641,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030793610,2.76591724,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030793811,2.82212575,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030794035,2.77212575,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751030794620,2.77212575,106770.0,106760.0,1e-08]
["bitfinex","BTCUSD",1751030794621,3.21546236,106770.0,106760.0,1e-08]
["bitfinex","BTCUSD",1751030794822,2.85945017,106770.0,106760.0,1e-08]
["bitfinex","BTCUSD",1751030795252,2.85945017,106770.0,106750.0,0.0004]
["bitfinex","BTCUSD",1751030795253,0.63324355,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030795451,1.79731985,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030795850,1.81291985,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030797259,1.81691985,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030797487,1.03224663,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030797717,1.86891985,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030798795,1.89691317,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030800390,1.49349656,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030800616,1.54349656,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030801858,1.29941656,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030802075,1.25562324,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030802285,1.44982324,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030802469,1.46592324,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030804637,0.87838663,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030804864,1.4436301,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030805668,1.4590301,106760.0,106750.0,0.00036001]
["bitfinex","BTCUSD",1751030806068,1.4590301,106760.0,106740.0,0.01566001]
["bitfinex","BTCUSD",1751030806069,0.21126197,106750.0,106740.0,0.01566001]
["bitfinex","BTCUSD",1751030806272,0.94487874,106750.0,106740.0,0.01566001]
["bitfinex","BTCUSD",1751030806902,0.94487874,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030807126,0.96087874,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030807307,0.96287874,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030807538,0.94687874,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030808470,0.94787874,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030808898,0.94787874,106750.0,106740.0,0.01596001]
["bitfinex","BTCUSD",1751030809103,0.79311874,106750.0,106740.0,0.01596001]
["bitfinex","BTCUSD",1751030809314,0.98863874,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030809729,0.98863874,106750.0,106740.0,0.01596001]
["bitfinex","BTCUSD",1751030811625,0.98863874,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030811825,1.00533874,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030813159,0.80981874,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030813368,1.00537874,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030813768,0.61204213,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030813973,1.00537874,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030817909,1.41521535,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030818103,1.43171535,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030819274,1.49720402,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030820082,1.51959196,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030820284,1.66959196,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030820491,1.90387196,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030821695,1.91262004,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030822350,1.91918107,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030822783,1.91262004,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030823407,1.91918397,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030823619,1.96918397,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030824453,1.96718397,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030824656,1.96618397,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030824871,1.97118397,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030825109,1.97618397,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030826889,1.97418397,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030827895,1.18751075,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030828097,1.97418397,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030829471,1.34776736,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030829645,1.34120343,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030829845,1.53031196,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030830053,1.33241535,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030830286,1.33241535,106750.0,106740.0,0.01626001]
["bitfinex","BTCUSD",1751030830287,1.32666627,106750.0,106740.0,0.01626001]
["bitfinex","BTCUSD",1751030830639,1.32666627,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030830640,1.33245535,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030830807,0.76981789,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030831025,1.6579545,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030831356,1.63556656,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030832404,1.24222995,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030832649,1.44004656,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030832838,1.63556656,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030832991,0.61394987,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030833203,0.80946987,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030834091,0.80954987,106750.0,106740.0,0.03246001]
["bitfinex","BTCUSD",1751030834740,0.65466987,106750.0,106740.0,0.42579662]
["bitfinex","BTCUSD",1751030834951,0.80970987,106750.0,106740.0,0.42579662]
["bitfinex","BTCUSD",1751030835420,0.7275212,106750.0,106740.0,0.42579662]
["bitfinex","BTCUSD",1751030835824,0.7225212,106750.0,106740.0,0.6131678]
["bitfinex","BTCUSD",1751030836443,0.7225212,106750.0,106740.0,0.62253635]
["bitfinex","BTCUSD",1751030836651,0.7225212,106750.0,106740.0,0.42579662]
["bitfinex","BTCUSD",1751030836800,0.5674812,106750.0,106740.0,0.42579662]
["bitfinex","BTCUSD",1751030837000,0.73192861,106750.0,106740.0,0.64127232]
["bitfinex","BTCUSD",1751030837202,0.72692861,106750.0,106740.0,0.63190438]
["bitfinex","BTCUSD",1751030837403,0.72892861,106750.0,106740.0,0.6422725]
["bitfinex","BTCUSD",1751030837604,0.24564715,106750.0,106740.0,1.04497705]
["bitfinex","BTCUSD",1751030837808,0.44877448,106750.0,106740.0,0.65064044]
["bitfinex","BTCUSD",1751030838007,0.4433681,106750.0,106740.0,0.65264044]
["bitfinex","BTCUSD",1751030838209,0.65790319,106750.0,106740.0,0.65264044]
["bitfinex","BTCUSD",1751030838590,0.66727008,106750.0,106740.0,0.6432725]
["bitfinex","BTCUSD",1751030838804,0.66827008,106750.0,106740.0,0.6442725]
["bitfinex","BTCUSD",1751030839018,0.65890319,106750.0,106740.0,0.6442725]
["bitfinex","BTCUSD",1751030839206,0.64853604,106750.0,106740.0,0.63390438]
["bitfinex","BTCUSD",1751030839725,0.64953604,106750.0,106740.0,0.63490438]
["bitfinex","BTCUSD",1751030840125,0.64953604,106750.0,106740.0,0.62553618]
["bitfinex","BTCUSD",1751030840335,0.64953604,106750.0,106740.0,0.6349043]
["bitfinex","BTCUSD",1751030840495,0.64953604,106750.0,106740.0,0.64427233]
["bitfinex","BTCUSD",1751030840895,0.64953604,106750.0,106740.0,1.03760894]
["bitfinex","BTCUSD",1751030840896,0.45281474,106750.0,106740.0,1.03760894]
["bitfinex","BTCUSD",1751030841102,0.45281439,106750.0,106740.0,1.38697688]
["bitfinex","BTCUSD",1751030841316,0.46218189,106750.0,106740.0,1.38697688]
["bitfinex","BTCUSD",1751030841492,0.4621818,106750.0,106740.0,1.38697688]
["bitfinex","BTCUSD",1751030842164,0.4528143,106750.0,106740.0,1.38697688]
["bitfinex","BTCUSD",1751030842369,0.46218171,106750.0,106740.0,1.38697688]
["bitfinex","BTCUSD",1751030842583,0.46234171,106750.0,106740.0,1.38697688]
["bitfinex","BTCUSD",1751030842789,0.44360706,106750.0,106740.0,1.38697688]
["bitfinex","BTCUSD",1751030843328,0.45297421,106750.0,106740.0,1.4155206]
["bitfinex","BTCUSD",1751030843515,0.46134162,106750.0,106740.0,1.4145206]
["bitfinex","BTCUSD",1751030843716,0.46234154,106750.0,106740.0,1.4155206]
["bitfinex","BTCUSD",1751030844121,0.47170904,106750.0,106740.0,1.4155206]
["bitfinex","BTCUSD",1751030844676,0.46870904,106750.0,106740.0,1.4135206]
["bitfinex","BTCUSD",1751030845098,0.46034145,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030845399,0.27716,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030845580,0.43216,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030845771,0.27716,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030846193,0.43224,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030846812,0.44160689,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030847107,0.43224,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030847770,0.002,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030848024,0.20724706,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030848250,0.2166143,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030848436,0.20724706,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030849403,0.19788,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030849628,0.20724697,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030850543,0.19788,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030851186,0.20724697,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030851653,0.21661421,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030851864,0.21661412,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030852280,0.22598136,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030852451,0.23534886,106750.0,106740.0,1.4235206]
["bitfinex","BTCUSD",1751030852662,0.41333595,106750.0,106740.0,1.00207999]
["bitfinex","BTCUSD",1751030852861,0.41333595,106750.0,106740.0,1.01144819]
["bitfinex","BTCUSD",1751030853691,0.41333595,106750.0,106740.0,1.03018434]
["bitfinex","BTCUSD",1751030853991,0.22598233,106750.0,106740.0,1.42352095]
["bitfinex","BTCUSD",1751030854194,0.42270363,106750.0,106740.0,1.03018434]
["bitfinex","BTCUSD",1751030854409,0.42270363,106750.0,106740.0,1.42352095]
["bitfinex","BTCUSD",1751030855936,0.41333639,106750.0,106740.0,1.0020799]
["bitfinex","BTCUSD",1751030856145,0.40396889,106750.0,106740.0,1.0020799]
["bitfinex","BTCUSD",1751030856347,0.40396889,106750.0,106740.0,0.60874329]
["bitfinex","BTCUSD",1751030856505,0.40396889,106750.0,106740.0,1.41415283]
["bitfinex","BTCUSD",1751030856727,0.40396889,106750.0,106740.0,1.02081622]
["bitfinex","BTCUSD",1751030857730,0.40396889,106750.0,106740.0,1.41415283]
["bitfinex","BTCUSD",1751030858376,0.40396889,106750.0,106740.0,1.40478471]
["bitfinex","BTCUSD",1751030858711,0.40396889,106750.0,106740.0,1.0114481]
["bitfinex","BTCUSD",1751030860337,0.21661527,106750.0,106740.0,1.03018407]
["bitfinex","BTCUSD",1751030860754,0.21661527,106750.0,106740.0,1.42352068]
["bitfinex","BTCUSD",1751030860954,0.21661527,106750.0,106740.0,1.40478471]
["bitfinex","BTCUSD",1751030860955,0.40396889,106750.0,106740.0,1.40478471]
["bitfinex","BTCUSD",1751030861391,0.40396889,106750.0,106740.0,1.41415283]
["bitfinex","BTCUSD",1751030861590,0.40396889,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030861801,0.40396889,106750.0,106740.0,0.64621558]
["bitfinex","BTCUSD",1751030861995,0.40396889,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030862202,0.21661527,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030862649,0.20724733,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030862849,0.2259818,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030863037,0.20724715,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030863238,0.22598137,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030863468,0.21661404,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030864282,0.22598137,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030864492,0.21661404,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030864687,0.22598137,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030864990,0.21661404,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030865236,0.22598137,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030865656,0.23534878,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030866087,0.21661404,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030867038,0.002,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030867242,0.19792,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030868325,0.002,106750.0,106740.0,1.4328888]
["bitfinex","BTCUSD",1751030868530,0.002,106750.0,106740.0,1.44742965]
["bitfinex","BTCUSD",1751030868735,0.19792,106750.0,106740.0,1.44742965]
["bitfinex","BTCUSD",1751030875839,0.19784,106750.0,106740.0,1.44742965]
["bitfinex","BTCUSD",1751030876892,0.002,106750.0,106740.0,1.54018973]
["bitfinex","BTCUSD",1751030880307,0.29160149,106750.0,106740.0,0.48740466]
["bitfinex","BTCUSD",1751030880522,0.50887452,106750.0,106740.0,0.23684338]
["bitfinex","BTCUSD",1751030880719,0.50887452,106750.0,106740.0,0.04010373]
["bitfinex","BTCUSD",1751030880923,0.99497121,106750.0,106740.0,0.01156001]
["bitfinex","BTCUSD",1751030881861,0.99297121,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030881994,0.99397121,106750.0,106740.0,0.00856001]
["bitfinex","BTCUSD",1751030882201,0.99497121,106750.0,106740.0,0.01356001]
["bitfinex","BTCUSD",1751030882407,0.99497121,106750.0,106740.0,0.00556001]
["bitfinex","BTCUSD",1751030882408,0.99397121,106750.0,106740.0,0.00556001]
["bitfinex","BTCUSD",1751030882618,1.08773129,106750.0,106740.0,0.00656001]
["bitfinex","BTCUSD",1751030882844,1.08673129,106750.0,106740.0,0.00556001]
["bitfinex","BTCUSD",1751030883082,1.08573129,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030883249,1.09273129,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751030883831,0.62524852,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751030884651,0.62524852,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030885097,0.53248844,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751030885517,0.53548844,106750.0,106740.0,0.39589662]
["bitfinex","BTCUSD",1751030885951,0.53628844,106750.0,106740.0,0.39589662]
["bitfinex","BTCUSD",1751030886167,0.53628844,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030886376,0.53628844,106750.0,106740.0,0.39823875]
["bitfinex","BTCUSD",1751030886551,0.38056844,106750.0,106740.0,0.59263618]
["bitfinex","BTCUSD",1751030886753,0.52088844,106750.0,106740.0,0.59263618]
["bitfinex","BTCUSD",1751030886996,0.52088844,106750.0,106740.0,0.5832678]
["bitfinex","BTCUSD",1751030886997,0.5115212,106750.0,106740.0,0.5832678]
["bitfinex","BTCUSD",1751030887436,0.5276212,106750.0,106740.0,0.39589662]
["bitfinex","BTCUSD",1751030888211,0.5276212,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030890678,0.3309812,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030890890,0.5275812,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030891035,0.5275812,106750.0,106740.0,0.39589662]
["bitfinex","BTCUSD",1751030892530,0.3148812,106750.0,106740.0,0.59263635]
["bitfinex","BTCUSD",1751030892764,0.5114412,106750.0,106740.0,0.59263635]
["bitfinex","BTCUSD",1751030893068,0.5114412,106750.0,106740.0,0.60200482]
["bitfinex","BTCUSD",1751030894061,0.5114412,106750.0,106740.0,0.6113732]
["bitfinex","BTCUSD",1751030894343,0.5114412,106750.0,106740.0,0.62074149]
["bitfinex","BTCUSD",1751030894684,0.5114412,106750.0,106740.0,0.63010926]
["bitfinex","BTCUSD",1751030895994,0.5114412,106750.0,106740.0,0.62074114]
["bitfinex","BTCUSD",1751030896163,0.5266412,106750.0,106740.0,0.62074114]
["bitfinex","BTCUSD",1751030896901,0.5266412,106750.0,106740.0,0.63010926]
["bitfinex","BTCUSD",1751030897087,0.54537603,106750.0,106740.0,0.63010882]
["bitfinex","BTCUSD",1751030897309,0.5301755,106750.0,106740.0,0.63010882]
["bitfinex","BTCUSD",1751030897637,0.53954336,106750.0,106740.0,0.63010882]
["bitfinex","BTCUSD",1751030898175,0.53954336,106750.0,106740.0,0.62074079]
["bitfinex","BTCUSD",1751030898380,0.52080879,106750.0,106740.0,0.61137267]
["bitfinex","BTCUSD",1751030898556,0.51144138,106750.0,106740.0,0.60200447]
["bitfinex","BTCUSD",1751030898893,0.5177737,106750.0,106740.0,0.40526517]
["bitfinex","BTCUSD",1751030899102,0.5177737,106750.0,106740.0,0.39589662]
["bitfinex","BTCUSD",1751030901107,0.5177737,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030901441,0.5177737,106750.0,106740.0,0.39589662]
["bitfinex","BTCUSD",1751030903118,0.5177737,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030903322,0.5177737,106750.0,106740.0,0.39589662]
["bitfinex","BTCUSD",1751030908396,0.61053378,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030910795,1.00387039,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030911210,1.03200539,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030911418,0.63866878,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030912248,0.44210878,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030912506,0.5468287,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030913699,0.3493487,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030913877,0.5186937,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030917344,0.5468257,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030917741,0.63958578,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030918831,0.61145378,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030920711,0.3212137,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030920939,0.05104,106750.0,106740.0,1.0321197]
["bitfinex","BTCUSD",1751030921162,0.20756,106750.0,106740.0,1.38517757]
["bitfinex","BTCUSD",1751030921390,0.05104,106750.0,106740.0,1.38517757]
["bitfinex","BTCUSD",1751030921577,0.20764,106750.0,106740.0,1.38517757]
["bitfinex","BTCUSD",1751030922061,0.003,106750.0,106740.0,1.38417757]
["bitfinex","BTCUSD",1751030922298,0.20064,106750.0,106740.0,1.38417757]
["bitfinex","BTCUSD",1751030922520,0.20164,106750.0,106740.0,0.57540435]
["bitfinex","BTCUSD",1751030922755,0.21100689,106750.0,106740.0,0.57540444]
["bitfinex","BTCUSD",1751030922980,0.20164,106750.0,106740.0,0.97710908]
["bitfinex","BTCUSD",1751030923201,0.20800697,106750.0,106740.0,0.9583732]
["bitfinex","BTCUSD",1751030923423,0.23447412,106750.0,106740.0,0.97274149]
["bitfinex","BTCUSD",1751030923639,0.25067412,106750.0,106740.0,0.97274149]
["bitfinex","BTCUSD",1751030923861,0.24130697,106750.0,106740.0,0.94463627]
["bitfinex","BTCUSD",1751030924078,0.25067412,106750.0,106740.0,0.96337276]
["bitfinex","BTCUSD",1751030924259,0.25067412,106750.0,106740.0,0.95400456]
["bitfinex","BTCUSD",1751030924675,0.25067412,106750.0,106740.0,0.95400473]
["bitfinex","BTCUSD",1751030924902,0.25067412,106750.0,106740.0,0.96337302]
["bitfinex","BTCUSD",1751030925110,0.24130697,106750.0,106740.0,0.97274122]
["bitfinex","BTCUSD",1751030925308,0.25067412,106750.0,106740.0,0.96337302]
["bitfinex","BTCUSD",1751030926122,0.24130697,106750.0,106740.0,0.98210934]
["bitfinex","BTCUSD",1751030926340,0.24130697,106750.0,106740.0,0.97274122]
["bitfinex","BTCUSD",1751030926756,0.25067403,106750.0,106740.0,0.97274122]
["bitfinex","BTCUSD",1751030926980,0.24130697,106750.0,106740.0,0.98210934]
["bitfinex","BTCUSD",1751030927206,0.54015541,106750.0,106740.0,0.20193119]
["bitfinex","BTCUSD",1751030927415,0.53078844,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030927645,0.5214212,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030930730,0.11086008,106750.0,106740.0,1.32860441]
["bitfinex","BTCUSD",1751030930937,0.29264008,106750.0,106740.0,1.35670902]
["bitfinex","BTCUSD",1751030931174,0.29264008,106750.0,106740.0,1.37310902]
["bitfinex","BTCUSD",1751030931817,0.19988,106750.0,106740.0,1.37310902]
["bitfinex","BTCUSD",1751030932021,0.19988,106750.0,106740.0,0.55833119]
["bitfinex","BTCUSD",1751030932267,0.22798171,106750.0,106740.0,0.95400464]
["bitfinex","BTCUSD",1751030932460,0.26068162,106750.0,106740.0,0.97274079]
["bitfinex","BTCUSD",1751030932662,0.27004921,106750.0,106740.0,0.96337276]
["bitfinex","BTCUSD",1751030932872,0.2700493,106750.0,106740.0,0.96337276]
["bitfinex","BTCUSD",1751030933329,0.2710093,106750.0,106740.0,0.96337276]
["bitfinex","BTCUSD",1751030933984,0.0721693,106750.0,106740.0,0.96337276]
["bitfinex","BTCUSD",1751030934208,0.2711293,106750.0,106740.0,0.96337276]
["bitfinex","BTCUSD",1751030934409,0.45848292,106750.0,106740.0,0.62337284]
["bitfinex","BTCUSD",1751030935483,0.53250879,106750.0,106740.0,0.20193119]
["bitfinex","BTCUSD",1751030935695,0.52314138,106750.0,106740.0,0.5952678]
["bitfinex","BTCUSD",1751030936351,0.52314138,106750.0,106740.0,0.40789662]
["bitfinex","BTCUSD",1751030936494,0.58567709,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030936703,0.58567709,106750.0,106740.0,0.40789662]
["bitfinex","BTCUSD",1751030936945,0.52314138,106750.0,106740.0,0.61400482]
["bitfinex","BTCUSD",1751030937152,0.5137737,106750.0,106740.0,0.20193119]
["bitfinex","BTCUSD",1751030937356,0.5137737,106750.0,106740.0,0.40789662]
["bitfinex","BTCUSD",1751030937559,0.5137737,106750.0,106740.0,0.5952678]
["bitfinex","BTCUSD",1751030937767,0.5137737,106750.0,106740.0,0.60463627]
["bitfinex","BTCUSD",1751030937983,0.5137737,106750.0,106740.0,0.20193119]
["bitfinex","BTCUSD",1751030938185,0.5137737,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030938186,0.53056445,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030938399,0.99804722,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030938612,0.60471061,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030939037,0.63284261,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030939251,1.12144261,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030939462,1.51477922,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030939675,1.44063306,106750.0,106740.0,0.01456001]
["bitfinex","BTCUSD",1751030940353,1.04629645,106750.0,106740.0,0.00956001]
["bitfinex","BTCUSD",1751030940583,1.04529645,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030940788,1.04629645,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751030941000,1.05329645,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751030941451,1.0370257,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751030942550,0.8375457,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751030942790,1.0379857,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751030943541,1.0369857,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751030943763,1.0399857,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030945025,0.8395457,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030945234,1.0405857,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030969341,0.8068457,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030969544,0.9792737,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030969977,0.9953737,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030970172,0.5067737,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030971789,0.5067737,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030971986,0.5067737,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030973118,0.49984111,106750.0,106740.0,1.02643341]
["bitfinex","BTCUSD",1751030973333,0.51857594,106750.0,106740.0,1.02643341]
["bitfinex","BTCUSD",1751030973934,0.51857594,106750.0,106740.0,1.03580144]
["bitfinex","BTCUSD",1751030974148,0.51857594,106750.0,106740.0,1.02643341]
["bitfinex","BTCUSD",1751030974350,0.51857594,106750.0,106740.0,0.23069957]
["bitfinex","BTCUSD",1751030974576,0.50920879,106750.0,106740.0,0.6079826]
["bitfinex","BTCUSD",1751030974721,0.50920879,106750.0,106740.0,0.61735107]
["bitfinex","BTCUSD",1751030975133,0.30884879,106750.0,106740.0,0.61735107]
["bitfinex","BTCUSD",1751030975332,0.29948138,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030975518,0.51528138,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030976056,0.49988138,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030977845,0.51608138,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030978903,0.60317754,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030979106,0.53228138,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030982287,0.53228138,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030985387,0.92546424,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030985991,0.56041338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030986196,0.65317346,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030990975,0.56041338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030991813,0.56041338,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030991814,0.40273338,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030992052,0.56017338,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030992679,0.56017338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030992888,0.56017338,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030993336,0.65293346,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030995132,0.56017338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030995433,0.56017338,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030996142,0.54397338,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030996367,0.55957338,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030996585,0.34381338,106750.0,106740.0,0.39574287]
["bitfinex","BTCUSD",1751030996786,0.54353338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030997288,0.55853338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030997902,0.62395021,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751030998483,0.55853338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031000701,0.55845338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031001335,0.95163624,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031001979,0.55845338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031003513,0.95163624,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031003730,1.04439632,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031005530,0.65121346,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031005730,1.04439632,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031006173,0.65121346,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031006776,1.04439632,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031010630,1.91626619,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031010983,1.50224275,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031011193,1.47419711,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031011398,1.86737997,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031011603,1.86437997,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751031012072,1.86937997,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031012248,1.86237997,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751031012453,1.85737997,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751031012861,1.86537997,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751031014123,1.87137997,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031015999,1.87137997,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751031016145,1.86537997,106750.0,106740.0,0.00156001]
["bitfinex","BTCUSD",1751031016352,1.87537997,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031016993,1.09117425,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031017192,1.39739632,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031017603,1.41193717,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031017966,1.19275632,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031018380,1.41205717,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031019522,1.20729717,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031019726,1.41213717,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031019923,1.20729717,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031020231,0.77481338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031020409,0.73073338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031020614,0.77505338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031021487,0.77497338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031021850,1.16815624,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031022057,1.26091632,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031022681,1.05583632,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031022849,0.56989338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031023050,0.77485338,106750.0,106740.0,0.01896001]
["bitfinex","BTCUSD",1751031023461,0.77485338,106750.0,106740.0,0.00256001]
["bitfinex","BTCUSD",1751031024656,0.61397338,106750.0,106740.0,0.01766001]
["bitfinex","BTCUSD",1751031024886,0.77469338,106750.0,106740.0,0.03276001]
["bitfinex","BTCUSD",1751031025098,0.77469338,106750.0,106740.0,0.22013119]
["bitfinex","BTCUSD",1751031025099,0.56989338,106750.0,106740.0,0.22013119]
["bitfinex","BTCUSD",1751031025305,0.6046057,106750.0,106740.0,0.42594287]
["bitfinex","BTCUSD",1751031025519,0.7371137,106750.0,106740.0,0.42594287]
["bitfinex","BTCUSD",1751031025938,0.35440705,106750.0,106740.0,0.63205089]
["bitfinex","BTCUSD",1751031026110,0.60457576,106750.0,106740.0,0.64141901]
["bitfinex","BTCUSD",1751031026326,0.76553576,106750.0,106740.0,0.64141901]
["bitfinex","BTCUSD",1751031026528,0.74680129,106750.0,106740.0,0.61331405]
["bitfinex","BTCUSD",1751031026723,0.74680129,106750.0,106740.0,0.62268243]
["bitfinex","BTCUSD",1751031027143,0.74680129,106750.0,106740.0,0.63205072]
["bitfinex","BTCUSD",1751031027352,0.74684129,106750.0,106740.0,0.64141884]
["bitfinex","BTCUSD",1751031027566,0.018,106750.0,106740.0,1.39333767]
["bitfinex","BTCUSD",1751031027780,0.008,106750.0,106740.0,1.40687852]
["bitfinex","BTCUSD",1751031027996,0.20532,106760.0,106740.0,1.48928878]
["bitfinex","BTCUSD",1751031028210,0.44968722,106780.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1751031028211,0.02809627,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1751031028423,0.50408993,106770.0,106760.0,0.0302]
["bitfinex","BTCUSD",1751031028641,0.2154556,106750.0,106740.0,0.98597389]
["bitfinex","BTCUSD",1751031028870,0.38822328,106750.0,106740.0,0.97721892]
["bitfinex","BTCUSD",1751031029056,0.38822328,106750.0,106740.0,0.99221909]
["bitfinex","BTCUSD",1751031029474,0.38822328,106750.0,106740.0,0.99021909]
["bitfinex","BTCUSD",1751031029679,0.38822328,106750.0,106740.0,1.00895515]
["bitfinex","BTCUSD",1751031029680,0.17276706,106750.0,106740.0,1.00895515]
["bitfinex","BTCUSD",1751031029897,0.28007861,106770.0,106760.0,0.2060695]
["bitfinex","BTCUSD",1751031030118,0.4215927,106780.0,106770.0,0.24581559]
["bitfinex","BTCUSD",1751031030119,0.4309521,106780.0,106770.0,0.24581559]
["bitfinex","BTCUSD",1751031030328,0.38985527,106780.0,106770.0,0.64836376]
["bitfinex","BTCUSD",1751031030537,0.43972607,106780.0,106770.0,1.04154662]
["bitfinex","BTCUSD",1751031030742,0.24365041,106780.0,106770.0,0.64836376]
["bitfinex","BTCUSD",1751031030985,0.66448592,106780.0,106770.0,0.42358286]
["bitfinex","BTCUSD",1751031031197,0.66448592,106780.0,106760.0,0.015]
["bitfinex","BTCUSD",1751031031198,0.18731853,106770.0,106760.0,0.015]
["bitfinex","BTCUSD",1751031031407,0.20606889,106760.0,106750.0,0.96050309]
["bitfinex","BTCUSD",1751031031623,0.37695551,106760.0,106750.0,0.97923766]
["bitfinex","BTCUSD",1751031032097,0.04408,106770.0,106760.0,0.23063472]
["bitfinex","BTCUSD",1751031032320,0.20556,106770.0,106760.0,0.96381758]
["bitfinex","BTCUSD",1751031032527,0.20556,106770.0,106760.0,1.06168538]
["bitfinex","BTCUSD",1751031032749,0.20556,106770.0,106760.0,1.07758538]
["bitfinex","BTCUSD",1751031032964,0.008,106770.0,106760.0,1.08789903]
["bitfinex","BTCUSD",1751031033171,0.008,106770.0,106760.0,1.56878324]
["bitfinex","BTCUSD",1751031033172,0.16148,106770.0,106760.0,1.56878324]
["bitfinex","BTCUSD",1751031033352,0.28773041,106780.0,106770.0,0.24671524]
["bitfinex","BTCUSD",1751031033555,0.43980607,106780.0,106770.0,0.7377659]
["bitfinex","BTCUSD",1751031034115,0.44917033,106780.0,106770.0,0.7377659]
["bitfinex","BTCUSD",1751031034581,0.27936607,106780.0,106770.0,1.0857659]
["bitfinex","BTCUSD",1751031034809,0.44076607,106780.0,106770.0,1.0857659]
["bitfinex","BTCUSD",1751031036470,0.23628607,106780.0,106770.0,1.0907659]
["bitfinex","BTCUSD",1751031036672,0.44172607,106780.0,106770.0,1.0907659]
["bitfinex","BTCUSD",1751031037710,0.04612607,106780.0,106770.0,1.0907659]
["bitfinex","BTCUSD",1751031037921,0.20728607,106780.0,106770.0,1.0907659]
["bitfinex","BTCUSD",1751031039762,0.00204607,106780.0,106770.0,1.0907659]
["bitfinex","BTCUSD",1751031040187,0.17229041,106780.0,106770.0,1.0907659]
["bitfinex","BTCUSD",1751031040397,0.17229041,106780.0,106770.0,0.59034993]
["bitfinex","BTCUSD",1751031040607,0.19101989,106780.0,106770.0,0.58431524]
["bitfinex","BTCUSD",1751031040816,0.20807706,106780.0,106770.0,0.353]
["bitfinex","BTCUSD",1751031041034,0.33283714,106780.0,106770.0,0.013]
["bitfinex","BTCUSD",1751031041250,0.35428096,106780.0,106770.0,0.20266001]
["bitfinex","BTCUSD",1751031041461,0.50611662,106780.0,106770.0,0.013]
["bitfinex","BTCUSD",1751031041665,0.50611662,106780.0,106770.0,0.20031853]
["bitfinex","BTCUSD",1751031041876,0.50511662,106780.0,106770.0,0.20468436]
["bitfinex","BTCUSD",1751031042349,0.50511662,106780.0,106770.0,0.20568436]
["bitfinex","BTCUSD",1751031042531,0.49575201,106780.0,106770.0,0.20568436]
["bitfinex","BTCUSD",1751031042947,0.49475201,106780.0,106770.0,0.19768436]
["bitfinex","BTCUSD",1751031043090,0.49575201,106780.0,106770.0,0.19768436]
["bitfinex","BTCUSD",1751031043289,0.49627201,106780.0,106770.0,0.19768436]
["bitfinex","BTCUSD",1751031043508,0.49627201,106780.0,106770.0,0.20705011]
["bitfinex","BTCUSD",1751031044205,0.20672607,106780.0,106770.0,0.7231659]
["bitfinex","BTCUSD",1751031044657,0.20672607,106780.0,106770.0,0.7388659]
["bitfinex","BTCUSD",1751031045114,0.20672607,106780.0,106770.0,1.0788659]
["bitfinex","BTCUSD",1751031045859,0.21609033,106780.0,106770.0,1.0788659]
["bitfinex","BTCUSD",1751031046474,0.22545476,106780.0,106770.0,1.0788659]
["bitfinex","BTCUSD",1751031046757,0.21609033,106780.0,106770.0,0.58781524]
["bitfinex","BTCUSD",1751031046963,0.43148566,106780.0,106770.0,0.54704993]
["bitfinex","BTCUSD",1751031047166,0.43148566,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1751031047167,0.50551696,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1751031047339,0.53721696,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1751031047668,0.52131696,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1751031048313,0.52131696,106780.0,106770.0,0.19768445]
["bitfinex","BTCUSD",1751031050002,0.52131696,106780.0,106770.0,0.20705011]
["bitfinex","BTCUSD",1751031050238,0.50551696,106780.0,106770.0,0.20705011]
["bitfinex","BTCUSD",1751031050447,0.50551696,106780.0,106770.0,0.19768445]
["bitfinex","BTCUSD",1751031050588,0.49615218,106780.0,106770.0,0.01036592]
["bitfinex","BTCUSD",1751031050774,0.49615218,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1751031050978,0.52915218,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1751031051611,1.02020284,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1751031051827,0.52915218,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1751031051980,0.55727718,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1751031052383,0.20606906,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1751031052629,0.49176914,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1751031053395,0.58452922,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1751031053601,0.49176914,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1751031054264,0.52089914,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1751031056420,0.52089914,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031057916,0.52073914,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031058158,0.36005914,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031058375,0.53704914,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031061067,0.53684914,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031061274,0.50474914,106760.0,106750.0,0.19872121]
["bitfinex","BTCUSD",1751031061499,0.50474914,106760.0,106750.0,0.20808862]
["bitfinex","BTCUSD",1751031061706,0.30919594,106760.0,106750.0,0.21745586]
["bitfinex","BTCUSD",1751031061884,0.50466958,106760.0,106750.0,0.19872121]
["bitfinex","BTCUSD",1751031062102,0.50466958,106760.0,106750.0,0.20808871]
["bitfinex","BTCUSD",1751031062500,0.14764644,106760.0,106750.0,0.74354117]
["bitfinex","BTCUSD",1751031062717,0.31733271,106760.0,106750.0,0.74354117]
["bitfinex","BTCUSD",1751031062943,0.32669872,106760.0,106750.0,0.74354117]
["bitfinex","BTCUSD",1751031063586,0.09376008,106760.0,106750.0,0.74354117]
["bitfinex","BTCUSD",1751031063793,0.20588,106760.0,106750.0,1.10004117]
["bitfinex","BTCUSD",1751031064434,0.001,106760.0,106750.0,1.10004117]
["bitfinex","BTCUSD",1751031064687,0.16132,106760.0,106750.0,0.60899051]
["bitfinex","BTCUSD",1751031064918,0.17068601,106760.0,106750.0,0.59249051]
["bitfinex","BTCUSD",1751031065165,0.18941864,106760.0,106750.0,0.57619051]
["bitfinex","BTCUSD",1751031065387,0.18941855,106760.0,106750.0,1.06724117]
["bitfinex","BTCUSD",1751031065604,0.16132,106760.0,106750.0,1.08224117]
["bitfinex","BTCUSD",1751031066031,0.001,106760.0,106750.0,1.09854117]
["bitfinex","BTCUSD",1751031066175,0.20608,106760.0,106750.0,1.09854117]
["bitfinex","BTCUSD",1751031067072,0.20608,106760.0,106750.0,1.08224117]
["bitfinex","BTCUSD",1751031067290,0.22481211,106760.0,106750.0,1.08224117]
["bitfinex","BTCUSD",1751031067460,0.22481211,106760.0,106750.0,1.06724117]
["bitfinex","BTCUSD",1751031067717,0.22481219,106760.0,106750.0,1.06724117]
["bitfinex","BTCUSD",1751031067898,0.22481219,106760.0,106750.0,0.57619051]
["bitfinex","BTCUSD",1751031067899,0.23417846,106760.0,106750.0,0.57619051]
["bitfinex","BTCUSD",1751031068307,0.22481219,106760.0,106750.0,0.57619051]
["bitfinex","BTCUSD",1751031069058,0.23417855,106760.0,106750.0,0.57619051]
["bitfinex","BTCUSD",1751031069261,0.56835947,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031069474,0.53600958,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031071041,1.02706024,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031071606,0.37544958,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031071814,0.53612958,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031072227,0.62888966,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031072426,1.11994032,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031073091,0.91474032,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031073264,1.12018032,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031073693,0.62912966,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031073900,0.62884966,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031074102,0.63260066,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031075146,0.54004058,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031075920,0.54012058,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031076353,0.33468058,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751031076691,0.50526958,106760.0,106750.0,0.21043045]
["bitfinex","BTCUSD",1751031076816,0.34414958,106760.0,106750.0,0.20808853]
["bitfinex","BTCUSD",1751031077018,0.31797306,106760.0,106750.0,0.21745568]
["bitfinex","BTCUSD",1751031077226,0.06405237,106760.0,106750.0,0.20808853]
["bitfinex","BTCUSD",1751031077433,0.43124161,106760.0,106750.0,0.70850652]
["bitfinex","BTCUSD",1751031078089,0.24390553,106760.0,106750.0,0.71787376]
["bitfinex","BTCUSD",1751031078284,0.07341882,106760.0,106750.0,1.06724082]
["bitfinex","BTCUSD",1751031078484,0.24390544,106760.0,106750.0,1.06724082]
["bitfinex","BTCUSD",1751031078884,0.23453882,106760.0,106750.0,1.06724082]
["bitfinex","BTCUSD",1751031079106,0.24390544,106760.0,106750.0,1.06724082]
["bitfinex","BTCUSD",1751031079303,0.25327224,106760.0,106750.0,1.06724082]
["bitfinex","BTCUSD",1751031079510,0.43124231,106760.0,106750.0,1.05787376]
["bitfinex","BTCUSD",1751031079706,0.43124231,106760.0,106750.0,1.06724091]
["bitfinex","BTCUSD",1751031079939,0.24390623,106760.0,106750.0,1.06724047]
["bitfinex","BTCUSD",1751031080302,0.43124231,106760.0,106750.0,1.05787341]
["bitfinex","BTCUSD",1751031080517,0.42187604,106760.0,106750.0,0.5574556]
["bitfinex","BTCUSD",1751031080719,0.22517316,106760.0,106750.0,0.57618981]
["bitfinex","BTCUSD",1751031080897,0.22517316,106760.0,106750.0,1.06724047]
["bitfinex","BTCUSD",1751031081267,0.20706924,106760.0,106750.0,0.83305066]
["bitfinex","BTCUSD",1751031081476,0.14744635,106760.0,106750.0,0.6991392]
["bitfinex","BTCUSD",1751031081691,0.001,106760.0,106750.0,1.09504711]
["bitfinex","BTCUSD",1751031081900,0.001,106760.0,106750.0,1.67885785]
["bitfinex","BTCUSD",1751031082523,0.001,106760.0,106750.0,1.67785785]
["bitfinex","BTCUSD",1751031082772,0.001,106760.0,106750.0,1.18680719]
["bitfinex","BTCUSD",1751031082977,0.002,106760.0,106750.0,1.19280719]
["bitfinex","BTCUSD",1751031083391,0.001,106760.0,106750.0,1.19280719]
["bitfinex","BTCUSD",1751031083540,0.16212,106760.0,106750.0,1.10004711]
["bitfinex","BTCUSD",1751031083756,0.16312,106760.0,106750.0,1.10904711]
["bitfinex","BTCUSD",1751031083953,0.16312,106760.0,106750.0,1.10004711]
["bitfinex","BTCUSD",1751031083954,0.16212,106760.0,106750.0,1.10004711]
["bitfinex","BTCUSD",1751031084160,0.16212,106760.0,106750.0,1.09904711]
["bitfinex","BTCUSD",1751031084369,0.003,106760.0,106750.0,1.20580719]
["bitfinex","BTCUSD",1751031084555,0.003,106760.0,106750.0,1.68285785]
["bitfinex","BTCUSD",1751031084758,4.607e-05,106780.0,106770.0,0.22995609]
["bitfinex","BTCUSD",1751031084961,0.00204,106790.0,106780.0,0.60193592]
["bitfinex","BTCUSD",1751031085169,0.00204,106790.0,106780.0,1.23574666]
["bitfinex","BTCUSD",1751031085790,0.00204,106790.0,106780.0,1.18574666]
["bitfinex","BTCUSD",1751031086189,0.00204,106790.0,106780.0,1.09298658]
["bitfinex","BTCUSD",1751031086392,0.00304,106790.0,106780.0,1.10098658]
["bitfinex","BTCUSD",1751031086626,0.00304,106790.0,106780.0,1.08548658]
["bitfinex","BTCUSD",1751031086833,0.01240347,106790.0,106780.0,1.05444573]
["bitfinex","BTCUSD",1751031087196,0.00304,106790.0,106780.0,1.05444573]
["bitfinex","BTCUSD",1751031087370,0.17364347,106790.0,106780.0,1.05444573]
["bitfinex","BTCUSD",1751031087590,0.16428,106790.0,106780.0,1.05444573]
["bitfinex","BTCUSD",1751031087821,0.16428,106790.0,106780.0,1.06044573]
["bitfinex","BTCUSD",1751031088178,0.16436,106790.0,106780.0,1.06044573]
["bitfinex","BTCUSD",1751031088913,0.17372338,106790.0,106780.0,1.06044573]
["bitfinex","BTCUSD",1751031089119,0.17372347,106790.0,106780.0,1.06044573]
["bitfinex","BTCUSD",1751031089460,0.17364338,106790.0,106780.0,1.07574573]
["bitfinex","BTCUSD",1751031089669,0.19237058,106790.0,106780.0,1.06044573]
["bitfinex","BTCUSD",1751031089868,0.18300685,106790.0,106780.0,0.56939507]
["bitfinex","BTCUSD",1751031090087,0.18300685,106790.0,106780.0,1.06044573]
["bitfinex","BTCUSD",1751031090088,0.21109848,106790.0,106780.0,1.06044573]
["bitfinex","BTCUSD",1751031090297,0.47835143,106790.0,106780.0,0.014]
["bitfinex","BTCUSD",1751031090503,0.49435143,106790.0,106780.0,0.014]
["bitfinex","BTCUSD",1751031090708,0.64113152,106790.0,106780.0,0.014]
["bitfinex","BTCUSD",1751031091060,0.64113152,106790.0,106780.0,0.008]
["bitfinex","BTCUSD",1751031091472,0.64213152,106790.0,106780.0,0.008]
["bitfinex","BTCUSD",1751031091680,0.64113152,106790.0,106780.0,0.008]
["bitfinex","BTCUSD",1751031092003,0.22115011,106770.0,106760.0,0.3493668]
["bitfinex","BTCUSD",1751031092210,0.51947019,106770.0,106760.0,0.5465312]
["bitfinex","BTCUSD",1751031092411,0.51947019,106770.0,106760.0,0.55589782]
["bitfinex","BTCUSD",1751031092619,0.51947019,106770.0,106760.0,0.56526427]
["bitfinex","BTCUSD",1751031092774,0.51947019,106770.0,106760.0,1.05631493]
["bitfinex","BTCUSD",1751031092983,0.51947019,106770.0,106760.0,1.04694848]
["bitfinex","BTCUSD",1751031093552,0.51947019,106770.0,106760.0,0.55589782]
["bitfinex","BTCUSD",1751031093757,0.51947019,106770.0,106760.0,0.57463063]
["bitfinex","BTCUSD",1751031093915,0.09276008,106770.0,106760.0,1.01884835]
["bitfinex","BTCUSD",1751031094090,0.51361576,106770.0,106760.0,1.03221497]
["bitfinex","BTCUSD",1751031094503,0.51361576,106770.0,106760.0,0.84487907]
["bitfinex","BTCUSD",1751031094713,0.51361576,106770.0,106760.0,0.54116449]
["bitfinex","BTCUSD",1751031094932,0.32991028,106770.0,106760.0,0.00746161]
["bitfinex","BTCUSD",1751031095130,0.96681035,106770.0,106760.0,0.00746161]
["bitfinex","BTCUSD",1751031095369,1.1944122,106770.0,106760.0,0.00746161]
["bitfinex","BTCUSD",1751031095543,1.1944122,106770.0,106750.0,0.001]
["bitfinex","BTCUSD",1751031095544,1.05945336,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1751031095753,1.15221344,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031095992,1.24497352,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031096190,0.75392286,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031096514,0.95952286,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031097320,0.75792286,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031097757,0.32516278,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031098026,1.02181344,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031098655,1.02381344,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031099410,1.36381344,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031099838,0.87352278,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031100011,0.53352278,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031100198,0.54836608,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031100402,1.03941674,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031103168,0.34575708,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031103364,0.29546252,106760.0,106750.0,0.69818527]
["bitfinex","BTCUSD",1751031103715,0.34262534,106760.0,106750.0,0.70755233]
["bitfinex","BTCUSD",1751031103929,0.34262534,106760.0,106750.0,0.21650167]
["bitfinex","BTCUSD",1751031103930,0.11749236,106760.0,106750.0,0.21650167]
["bitfinex","BTCUSD",1751031104102,0.22256601,106760.0,106750.0,0.70755233]
["bitfinex","BTCUSD",1751031104307,0.23080134,106760.0,106750.0,0.69818527]
["bitfinex","BTCUSD",1751031104527,0.25070526,106760.0,106750.0,0.21650185]
["bitfinex","BTCUSD",1751031104703,0.25070526,106760.0,106750.0,0.22586891]
["bitfinex","BTCUSD",1751031104883,0.44740805,106760.0,106750.0,0.22586891]
["bitfinex","BTCUSD",1751031105299,0.26007276,106760.0,106750.0,0.21650185]
["bitfinex","BTCUSD",1751031105477,0.23197263,106760.0,106750.0,0.22586891]
["bitfinex","BTCUSD",1751031105963,0.06981263,106760.0,106750.0,0.71691957]
["bitfinex","BTCUSD",1751031106085,0.42867542,106760.0,106750.0,0.71691957]
["bitfinex","BTCUSD",1751031106287,0.43804222,106760.0,106750.0,0.71691957]
["bitfinex","BTCUSD",1751031107180,0.43804222,106760.0,106750.0,0.70755251]
["bitfinex","BTCUSD",1751031107603,0.24133925,106760.0,106750.0,0.71691957]
["bitfinex","BTCUSD",1751031107849,0.23197263,106760.0,106750.0,0.71691957]
["bitfinex","BTCUSD",1751031108050,0.24133925,106760.0,106750.0,0.71691957]
["bitfinex","BTCUSD",1751031108260,0.006,106760.0,106750.0,1.05691957]
["bitfinex","BTCUSD",1751031108456,0.18677246,106760.0,106750.0,0.55650167]
["bitfinex","BTCUSD",1751031109471,0.18689237,106760.0,106750.0,0.55650167]
["bitfinex","BTCUSD",1751031109837,0.19625882,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031110239,0.23080161,106760.0,106750.0,0.54713461]
["bitfinex","BTCUSD",1751031110552,0.43792231,106760.0,106750.0,0.52839969]
["bitfinex","BTCUSD",1751031110729,0.42855604,106760.0,106750.0,0.53776737]
["bitfinex","BTCUSD",1751031110870,0.50258296,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031111065,0.51848296,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031111270,0.006,106760.0,106750.0,0.70755233]
["bitfinex","BTCUSD",1751031111536,0.01536618,106760.0,106750.0,0.70755233]
["bitfinex","BTCUSD",1751031111746,0.006,106760.0,106750.0,1.06209318]
["bitfinex","BTCUSD",1751031111966,0.17744618,106760.0,106750.0,1.07839318]
["bitfinex","BTCUSD",1751031112178,0.18681254,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031112593,0.18681228,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031112725,0.16808,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031113165,0.17744601,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031113364,0.23193219,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031113930,0.24129855,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031114072,0.23193219,106760.0,106750.0,0.55650167]
["bitfinex","BTCUSD",1751031114290,0.24129855,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031114455,0.23193219,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031114656,0.22256601,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031115014,0.24129829,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031115224,0.25066465,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031115429,0.2600311,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031115631,0.26003171,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031115978,0.25066509,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031116394,0.26003171,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031116628,0.26003163,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031117037,0.26003215,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031117452,0.24129899,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031118686,0.22256618,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031119030,0.2225661,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031119433,0.23193246,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031119627,0.2225661,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031120073,0.006,106760.0,106750.0,1.04755233]
["bitfinex","BTCUSD",1751031120271,0.006,106760.0,106750.0,1.09259318]
["bitfinex","BTCUSD",1751031120481,0.1676,106760.0,106750.0,1.09259318]
["bitfinex","BTCUSD",1751031120956,0.49802914,106760.0,106750.0,0.34104607]
["bitfinex","BTCUSD",1751031121128,0.49802914,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031121129,0.52023365,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031121347,0.49802914,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031121558,0.9890798,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031121982,0.9928308,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031122196,1.3328308,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031122402,1.91664154,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031122597,1.42559088,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031122814,1.26399088,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031123038,0.38526014,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031123288,0.54350914,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031123478,1.0345598,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031123680,1.0285598,106760.0,106750.0,0.00104607]
["bitfinex","BTCUSD",1751031123881,0.19672112,106750.0,106740.0,0.00056001]
["bitfinex","BTCUSD",1751031124089,0.19672112,106750.0,106720.0,0.0004495]
["bitfinex","BTCUSD",1751031124090,0.72967782,106730.0,106720.0,0.0004495]
["bitfinex","BTCUSD",1751031124227,0.53902724,106730.0,106720.0,0.0004495]
["bitfinex","BTCUSD",1751031125643,0.52298724,106730.0,106720.0,0.68827676]
["bitfinex","BTCUSD",1751031125844,0.51361807,106730.0,106720.0,0.19722601]
["bitfinex","BTCUSD",1751031126177,0.51361807,106730.0,106720.0,0.20659614]
["bitfinex","BTCUSD",1751031126608,0.51761807,106730.0,106720.0,0.20759614]
["bitfinex","BTCUSD",1751031126785,0.22088864,106730.0,106720.0,0.71738646]
["bitfinex","BTCUSD",1751031126980,0.24162645,106730.0,106720.0,0.71738646]
["bitfinex","BTCUSD",1751031127382,0.23225746,106730.0,106720.0,0.71738646]
["bitfinex","BTCUSD",1751031127703,0.21352,106730.0,106720.0,0.71738646]
["bitfinex","BTCUSD",1751031127884,0.21352,106730.0,106720.0,1.57847797]
["bitfinex","BTCUSD",1751031127885,0.006,106730.0,106720.0,1.57847797]
["bitfinex","BTCUSD",1751031128087,0.006,106730.0,106720.0,1.68683805]
["bitfinex","BTCUSD",1751031128566,0.00104612,106760.0,106750.0,0.5554556]
["bitfinex","BTCUSD",1751031128716,0.00104612,106760.0,106750.0,1.04650626]
["bitfinex","BTCUSD",1751031128717,0.1822584,106760.0,106750.0,1.04650626]
["bitfinex","BTCUSD",1751031128917,0.17289213,106760.0,106750.0,1.04650626]
["bitfinex","BTCUSD",1751031129229,0.16352612,106760.0,106750.0,1.04650626]
["bitfinex","BTCUSD",1751031129525,0.16352612,106760.0,106750.0,0.5554556]
["bitfinex","BTCUSD",1751031129701,0.16752612,106760.0,106750.0,1.04750626]
["bitfinex","BTCUSD",1751031130117,0.16376612,106760.0,106750.0,1.04650626]
["bitfinex","BTCUSD",1751031130333,0.18349858,106760.0,106750.0,0.5594556]
["bitfinex","BTCUSD",1751031130500,0.16476612,106760.0,106750.0,1.05050626]
["bitfinex","BTCUSD",1751031130712,0.00204612,106760.0,106750.0,1.08084711]
["bitfinex","BTCUSD",1751031130964,0.16576612,106760.0,106750.0,1.10024711]
["bitfinex","BTCUSD",1751031131171,0.00304612,106760.0,106750.0,1.10024711]
["bitfinex","BTCUSD",1751031131378,0.19386494,106760.0,106750.0,0.53535362]
["bitfinex","BTCUSD",1751031131580,0.39056782,106760.0,106750.0,0.54472112]
["bitfinex","BTCUSD",1751031131772,0.39056782,106760.0,106750.0,0.55408853]
["bitfinex","BTCUSD",1751031131907,0.38120181,106760.0,106750.0,0.55408853]
["bitfinex","BTCUSD",1751031132464,0.39680181,106760.0,106750.0,0.21408854]
["bitfinex","BTCUSD",1751031132667,0.39680181,106760.0,106750.0,0.22345578]
["bitfinex","BTCUSD",1751031132816,0.39680181,106760.0,106750.0,0.21408854]
["bitfinex","BTCUSD",1751031133213,0.49549562,106760.0,106750.0,0.008]
["bitfinex","BTCUSD",1751031133414,0.51721263,106760.0,106750.0,0.008]
["bitfinex","BTCUSD",1751031133730,0.48612908,106760.0,106750.0,0.008]
["bitfinex","BTCUSD",1751031137308,0.97617974,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1751031137512,0.21322121,106750.0,106730.0,0.70654607]
["bitfinex","BTCUSD",1751031137714,0.52296793,106740.0,106730.0,0.18738851]
["bitfinex","BTCUSD",1751031137970,0.01873799,106730.0,106720.0,1.03864611]
["bitfinex","BTCUSD",1751031138338,0.02810725,106730.0,106720.0,1.03864611]
["bitfinex","BTCUSD",1751031138549,0.5229681,106740.0,106720.0,1.04801563]
["bitfinex","BTCUSD",1751031138855,0.5229681,106740.0,106730.0,0.20846925]
["bitfinex","BTCUSD",1751031139059,0.3355964,106740.0,106730.0,0.21549589]
["bitfinex","BTCUSD",1751031139227,0.34496487,106740.0,106730.0,0.21549589]
["bitfinex","BTCUSD",1751031139431,0.5427046,106740.0,106730.0,0.21912698]
["bitfinex","BTCUSD",1751031139630,0.52396828,106740.0,106730.0,0.21912716]
["bitfinex","BTCUSD",1751031139867,0.52396828,106740.0,106730.0,0.22349624]
["bitfinex","BTCUSD",1751031140071,0.52396828,106740.0,106730.0,0.23286523]
["bitfinex","BTCUSD",1751031140273,0.53189981,106740.0,106730.0,0.20975816]
["bitfinex","BTCUSD",1751031140475,1.08550726,106740.0,106730.0,0.013]
["bitfinex","BTCUSD",1751031140832,1.11364326,106740.0,106730.0,0.013]
["bitfinex","BTCUSD",1751031141281,0.6225926,106740.0,106730.0,0.013]
["bitfinex","BTCUSD",1751031142168,0.6215926,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031142697,0.6235926,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031143101,1.11464326,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031144281,1.11488325,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031144769,1.12435166,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031144967,1.11488325,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031145484,0.41623259,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031145680,0.34430725,106740.0,106730.0,0.20475816]
["bitfinex","BTCUSD",1751031145809,0.75789125,106740.0,106730.0,0.20475816]
["bitfinex","BTCUSD",1751031146011,0.51757125,106740.0,106730.0,0.21412742]
["bitfinex","BTCUSD",1751031146229,0.75323621,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031146456,0.77646809,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031147034,0.56890809,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031147250,0.77642809,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031147876,0.86918817,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031148921,1.36023883,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031149456,0.87718817,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031150093,1.38277968,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031150448,0.87718817,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031150654,1.36823883,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031151464,0.87718817,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031152092,1.36823883,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031152481,1.38277968,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031153520,1.36823883,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031153962,0.87718817,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031154861,1.36823883,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031155553,0.34270809,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031155764,0.51754809,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031156005,0.5081798,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031156508,0.5001798,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031156729,0.5161798,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031156934,0.5001798,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031157151,0.36149314,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031157354,0.56901314,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031157667,0.59981314,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031157872,1.0908638,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031158078,0.59981314,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031161916,0.5310598,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031163493,1.02211046,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031163876,0.5591978,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031164259,1.05024846,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031164661,0.5591978,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031164864,0.64126756,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031166827,0.5591978,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031166974,0.5180598,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031167234,0.34830809,106740.0,106730.0,0.50842]
["bitfinex","BTCUSD",1751031167603,0.51222809,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031169771,0.34830809,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031170043,0.51218809,106740.0,106730.0,0.49905066]
["bitfinex","BTCUSD",1751031170235,0.51218809,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031171432,0.54285179,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1751031171596,0.1053681,106740.0,106730.0,0.68643939]
["bitfinex","BTCUSD",1751031171813,0.06817614,106740.0,106730.0,0.74584663]
["bitfinex","BTCUSD",1751031172008,0.25095228,106740.0,106730.0,0.74584663]
["bitfinex","BTCUSD",1751031172838,0.25095219,106740.0,106730.0,0.74584663]
["bitfinex","BTCUSD",1751031173048,0.01260775,106740.0,106730.0,0.3793]
["bitfinex","BTCUSD",1751031173271,0.01260775,106740.0,106730.0,1.07981572]
["bitfinex","BTCUSD",1751031173272,0.20475227,106740.0,106730.0,1.07981572]
["bitfinex","BTCUSD",1751031173570,0.18601569,106740.0,106730.0,1.07981572]
["bitfinex","BTCUSD",1751031173884,0.19538389,106740.0,106730.0,1.07981572]
["bitfinex","BTCUSD",1751031174229,0.03134389,106740.0,106730.0,1.0704469]
["bitfinex","BTCUSD",1751031174412,0.25087227,106740.0,106730.0,1.07981572]
["bitfinex","BTCUSD",1751031174609,0.23213569,106740.0,106730.0,1.07981572]
["bitfinex","BTCUSD",1751031174831,0.00323999,106740.0,106730.0,1.09481572]
["bitfinex","BTCUSD",1751031175049,0.00323999,106740.0,106730.0,1.27626281]
["bitfinex","BTCUSD",1751031175692,0.00023999,106740.0,106730.0,1.26826281]
["bitfinex","BTCUSD",1751031176145,0.00223999,106740.0,106730.0,1.28726281]
["bitfinex","BTCUSD",1751031176498,0.00223999,106740.0,106730.0,1.21311665]
["bitfinex","BTCUSD",1751031177095,0.00223999,106740.0,106730.0,1.24088589]
["bitfinex","BTCUSD",1751031177542,0.00223999,106740.0,106730.0,1.26900889]
["bitfinex","BTCUSD",1751031177739,0.00223999,106740.0,106730.0,1.31900889]
["bitfinex","BTCUSD",1751031178312,0.00223999,106740.0,106730.0,1.36900889]
["bitfinex","BTCUSD",1751031178553,4.612e-05,106760.0,106750.0,0.26239645]
["bitfinex","BTCUSD",1751031178758,0.16368612,106760.0,106750.0,0.75344711]
["bitfinex","BTCUSD",1751031178969,4.612e-05,106760.0,106750.0,0.75344711]
["bitfinex","BTCUSD",1751031179164,4.612e-05,106760.0,106750.0,1.09344711]
["bitfinex","BTCUSD",1751031179347,4.612e-05,106760.0,106750.0,1.67725785]
["bitfinex","BTCUSD",1751031179548,4.612e-05,106760.0,106750.0,1.70537585]
["bitfinex","BTCUSD",1751031179749,0.00104612,106760.0,106750.0,1.71237585]
["bitfinex","BTCUSD",1751031180727,0.002,106770.0,106760.0,0.63783542]
["bitfinex","BTCUSD",1751031180854,0.00246158,106770.0,106760.0,1.71269682]
["bitfinex","BTCUSD",1751031181096,0.0118268,106770.0,106760.0,0.57183542]
["bitfinex","BTCUSD",1751031181296,0.03055751,106770.0,106760.0,1.04648608]
["bitfinex","BTCUSD",1751031181502,0.3908417,106770.0,106760.0,1.01838674]
["bitfinex","BTCUSD",1751031181703,0.55481784,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1751031181982,0.57011784,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1751031182145,0.54645218,106770.0,106760.0,0.345]
["bitfinex","BTCUSD",1751031182353,0.54645218,106770.0,106760.0,0.35]
["bitfinex","BTCUSD",1751031183088,0.54645218,106770.0,106760.0,0.54670288]
["bitfinex","BTCUSD",1751031183308,0.47230602,106770.0,106760.0,0.55436959]
["bitfinex","BTCUSD",1751031183526,0.22266689,106770.0,106760.0,1.06415288]
["bitfinex","BTCUSD",1751031184348,0.52811159,106770.0,106760.0,0.3483]
["bitfinex","BTCUSD",1751031184525,0.52811159,106770.0,106760.0,0.5543695]
["bitfinex","BTCUSD",1751031184526,0.54381159,106770.0,106760.0,0.5543695]
["bitfinex","BTCUSD",1751031184960,0.52811159,106770.0,106760.0,0.5543695]
["bitfinex","BTCUSD",1751031185160,0.52811159,106770.0,106760.0,0.56373595]
["bitfinex","BTCUSD",1751031185378,0.51211159,106770.0,106760.0,1.05478661]
["bitfinex","BTCUSD",1751031185582,0.02219211,106770.0,106760.0,1.07955279]
["bitfinex","BTCUSD",1751031185786,0.21330158,106770.0,106760.0,1.07955279]
["bitfinex","BTCUSD",1751031185961,0.22266689,106770.0,106760.0,1.07955279]
["bitfinex","BTCUSD",1751031186193,0.23203237,106770.0,106760.0,1.07955279]
["bitfinex","BTCUSD",1751031186399,0.21330158,106770.0,106760.0,1.07955279]
["bitfinex","BTCUSD",1751031186604,0.00346158,106770.0,106760.0,1.07955279]
["bitfinex","BTCUSD",1751031186810,0.00346158,106770.0,106760.0,1.6007443]
["bitfinex","BTCUSD",1751031187025,0.00346158,106770.0,106760.0,1.69350438]
["bitfinex","BTCUSD",1751031187233,0.0221922,106770.0,106760.0,1.12220964]
["bitfinex","BTCUSD",1751031187433,0.00346158,106770.0,106760.0,1.09409364]
["bitfinex","BTCUSD",1751031188464,0.00346158,106770.0,106760.0,1.69300438]
["bitfinex","BTCUSD",1751031189128,0.00346158,106770.0,106760.0,1.90676438]
["bitfinex","BTCUSD",1751031189333,0.00346158,106770.0,106760.0,1.95676438]
["bitfinex","BTCUSD",1751031190195,0.00246158,106770.0,106760.0,1.95346438]
["bitfinex","BTCUSD",1751031190400,0.00246158,106770.0,106760.0,1.94846438]
["bitfinex","BTCUSD",1751031190598,0.00246158,106770.0,106760.0,1.95346438]
["bitfinex","BTCUSD",1751031190946,0.0118268,106770.0,106760.0,0.2654768]
["bitfinex","BTCUSD",1751031191159,0.21230158,106770.0,106760.0,0.72085279]
["bitfinex","BTCUSD",1751031191370,0.00246158,106770.0,106760.0,1.07705279]
["bitfinex","BTCUSD",1751031191905,0.00246158,106770.0,106760.0,1.5991443]
["bitfinex","BTCUSD",1751031192110,0.00246158,106770.0,106760.0,1.69290438]
["bitfinex","BTCUSD",1751031193083,0.00246158,106770.0,106760.0,1.74290438]
["bitfinex","BTCUSD",1751031195009,0.00244,106790.0,106780.0,0.22993592]
["bitfinex","BTCUSD",1751031195235,0.00252644,106790.0,106780.0,1.18464666]
["bitfinex","BTCUSD",1751031195419,0.00252644,106790.0,106780.0,1.09188658]
["bitfinex","BTCUSD",1751031195771,0.00252644,106790.0,106780.0,1.21275766]
["bitfinex","BTCUSD",1751031195975,0.0004,106800.0,106790.0,0.22991575]
["bitfinex","BTCUSD",1751031196182,0.0004,106800.0,106790.0,1.33547715]
["bitfinex","BTCUSD",1751031196388,0.0024,106810.0,106800.0,0.22989558]
["bitfinex","BTCUSD",1751031196542,0.0024,106810.0,106800.0,1.33575698]
["bitfinex","BTCUSD",1751031196742,0.0024,106810.0,106800.0,1.72575698]
["bitfinex","BTCUSD",1751031196948,0.0024,106810.0,106800.0,1.75386098]
["bitfinex","BTCUSD",1751031197963,0.0004,106820.0,106800.0,1.75386098]
["bitfinex","BTCUSD",1751031197964,0.0004,106820.0,106810.0,0.60533457]
["bitfinex","BTCUSD",1751031198299,0.00048643,106820.0,106810.0,1.43518531]
["bitfinex","BTCUSD",1751031199185,0.00048643,106820.0,106810.0,2.53628231]
["bitfinex","BTCUSD",1751031199322,0.00048643,106820.0,106810.0,1.43518531]
["bitfinex","BTCUSD",1751031199513,0.00048643,106820.0,106810.0,1.43918531]
["bitfinex","BTCUSD",1751031200317,0.00048643,106820.0,106810.0,0.71819465]
["bitfinex","BTCUSD",1751031200522,0.00048643,106820.0,106810.0,0.71038523]
["bitfinex","BTCUSD",1751031200751,0.00984727,106820.0,106810.0,1.05038523]
["bitfinex","BTCUSD",1751031200976,0.00984727,106820.0,106810.0,1.06492608]
["bitfinex","BTCUSD",1751031201189,0.01920828,106820.0,106810.0,1.05038523]
["bitfinex","BTCUSD",1751031201389,0.00984727,106820.0,106810.0,0.71974712]
["bitfinex","BTCUSD",1751031201596,0.00048643,106820.0,106810.0,1.16704805]
["bitfinex","BTCUSD",1751031202385,0.00048643,106820.0,106810.0,1.18344805]
["bitfinex","BTCUSD",1751031202842,0.00048643,106820.0,106810.0,1.16704805]
["bitfinex","BTCUSD",1751031203197,0.00984718,106820.0,106810.0,1.16704805]
["bitfinex","BTCUSD",1751031204249,0.00048643,106820.0,106810.0,1.16704805]
["bitfinex","BTCUSD",1751031206037,0.00048643,106820.0,106810.0,0.67599739]
["bitfinex","BTCUSD",1751031206254,0.00048643,106820.0,106810.0,1.16704805]
["bitfinex","BTCUSD",1751031207400,0.00048643,106820.0,106810.0,1.07428797]
["bitfinex","BTCUSD",1751031207609,0.00984727,106820.0,106810.0,1.07428797]
["bitfinex","BTCUSD",1751031207819,0.00048643,106820.0,106810.0,1.07428797]
["bitfinex","BTCUSD",1751031208723,0.00048643,106820.0,106810.0,1.05974712]
["bitfinex","BTCUSD",1751031208929,0.00984735,106820.0,106810.0,1.05974712]
["bitfinex","BTCUSD",1751031209143,0.00048643,106820.0,106810.0,1.05974712]
["bitfinex","BTCUSD",1751031209554,0.00984727,106820.0,106810.0,1.05974712]
["bitfinex","BTCUSD",1751031209764,0.05926964,106820.0,106810.0,1.05974712]
["bitfinex","BTCUSD",1751031209911,0.25586203,106820.0,106810.0,0.54061071]
["bitfinex","BTCUSD",1751031210283,0.25586203,106820.0,106810.0,0.21933466]
["bitfinex","BTCUSD",1751031210483,0.233791,106820.0,106810.0,0.71038523]
["bitfinex","BTCUSD",1751031210666,0.233791,106820.0,106810.0,1.05038523]
["bitfinex","BTCUSD",1751031210667,0.21506837,106820.0,106810.0,1.05038523]
["bitfinex","BTCUSD",1751031210903,0.19634643,106820.0,106810.0,1.05038523]
["bitfinex","BTCUSD",1751031211079,0.00048643,106820.0,106810.0,0.55933457]
["bitfinex","BTCUSD",1751031211288,0.00048643,106820.0,106810.0,1.05038523]
["bitfinex","BTCUSD",1751031211536,0.00984735,106820.0,106810.0,1.05038523]
["bitfinex","BTCUSD",1751031211737,0.06026981,106820.0,106810.0,0.55933457]
["bitfinex","BTCUSD",1751031211857,0.25686211,106820.0,106810.0,0.54997294]
["bitfinex","BTCUSD",1751031212067,0.24750119,106820.0,106810.0,0.54997294]
["bitfinex","BTCUSD",1751031212259,0.24750119,106820.0,106810.0,0.55933483]
["bitfinex","BTCUSD",1751031212528,0.24750119,106820.0,106810.0,0.56869663]
["bitfinex","BTCUSD",1751031212843,0.03218643,106820.0,106810.0,1.05974729]
["bitfinex","BTCUSD",1751031213044,0.00048643,106820.0,106810.0,1.05974729]
["bitfinex","BTCUSD",1751031213837,0.00984727,106820.0,106810.0,1.05974729]
["bitfinex","BTCUSD",1751031214035,0.00048643,106820.0,106810.0,1.05974729]
["bitfinex","BTCUSD",1751031214488,0.00048643,106820.0,106810.0,1.07428814]
["bitfinex","BTCUSD",1751031214696,2.66048643,106820.0,106810.0,1.09048814]
["bitfinex","BTCUSD",1751031215118,2.66048643,106820.0,106810.0,1.07428814]
["bitfinex","BTCUSD",1751031215704,2.66048643,106820.0,106810.0,1.18354822]
["bitfinex","BTCUSD",1751031216454,2.66048643,106820.0,106810.0,1.24874822]
["bitfinex","BTCUSD",1751031221130,2.66048643,106820.0,106810.0,1.21704822]
["bitfinex","BTCUSD",1751031221382,2.66048643,106820.0,106810.0,1.23304822]
["bitfinex","BTCUSD",1751031223993,2.66048643,106820.0,106810.0,1.21704822]
["bitfinex","BTCUSD",1751031224552,2.66048643,106820.0,106810.0,1.24874822]
["bitfinex","BTCUSD",1751031225157,2.66048643,106820.0,106810.0,1.23214822]
["bitfinex","BTCUSD",1751031226557,2.66048643,106820.0,106810.0,3.41359988]
["bitfinex","BTCUSD",1751031226558,2.07087076,106820.0,106810.0,3.41359988]
["bitfinex","BTCUSD",1751031226878,2.07087076,106820.0,106810.0,2.92254922]
["bitfinex","BTCUSD",1751031227232,2.06646898,106820.0,106810.0,3.24274722]
["bitfinex","BTCUSD",1751031227435,1.61336995,106820.0,106810.0,3.73379788]
["bitfinex","BTCUSD",1751031227641,1.29022719,106820.0,106810.0,3.75979788]
["bitfinex","BTCUSD",1751031227840,1.24803032,106820.0,106810.0,3.85839788]
["bitfinex","BTCUSD",1751031228040,1.23543023,106820.0,106810.0,3.85839788]
["bitfinex","BTCUSD",1751031228241,1.18259766,106820.0,106810.0,3.85839788]
["bitfinex","BTCUSD",1751031228449,1.02773191,106820.0,106810.0,3.85839788]
["bitfinex","BTCUSD",1751031228794,1.02773191,106820.0,106810.0,3.85439788]
["bitfinex","BTCUSD",1751031228795,0.11669048,106820.0,106810.0,3.85439788]
["bitfinex","BTCUSD",1751031229026,0.002,106850.0,106840.0,0.56981495]
["bitfinex","BTCUSD",1751031229234,0.0004,106860.0,106850.0,6.20189613]
["bitfinex","BTCUSD",1751031229435,0.0004,106880.0,106870.0,0.4548]
["bitfinex","BTCUSD",1751031229638,0.0004,106880.0,106870.0,1.91351508]
["bitfinex","BTCUSD",1751031229842,0.00053839,106880.0,106870.0,1.91351508]
["bitfinex","BTCUSD",1751031230254,0.00053839,106880.0,106870.0,1.43640847]
["bitfinex","BTCUSD",1751031230662,0.00053839,106880.0,106870.0,1.38632847]
["bitfinex","BTCUSD",1751031231074,0.00053839,106880.0,106870.0,1.43632847]
["bitfinex","BTCUSD",1751031231775,0.00053839,106880.0,106870.0,1.44618429]
["bitfinex","BTCUSD",1751031231963,0.00053839,106880.0,106870.0,1.44602429]
["bitfinex","BTCUSD",1751031232743,0.00053839,106880.0,106870.0,1.94331913]
["bitfinex","BTCUSD",1751031232946,0.00053839,106880.0,106870.0,1.95317495]
["bitfinex","BTCUSD",1751031233146,0.00053839,106880.0,106870.0,1.46212429]
["bitfinex","BTCUSD",1751031233352,0.00053839,106880.0,106870.0,1.47666514]
["bitfinex","BTCUSD",1751031233673,0.00053839,106880.0,106870.0,1.9677158]
["bitfinex","BTCUSD",1751031234096,0.00053839,106880.0,106870.0,1.47666514]
["bitfinex","BTCUSD",1751031234712,0.00053839,106880.0,106870.0,1.46056514]
["bitfinex","BTCUSD",1751031234916,0.00053839,106880.0,106870.0,1.46156514]
["bitfinex","BTCUSD",1751031235484,0.00053839,106880.0,106870.0,1.46120514]
["bitfinex","BTCUSD",1751031236163,0.00053839,106880.0,106870.0,1.47650514]
["bitfinex","BTCUSD",1751031237353,0.00053839,106880.0,106870.0,1.47626514]
["bitfinex","BTCUSD",1751031237767,0.00053839,106880.0,106870.0,3.36727514]
["bitfinex","BTCUSD",1751031237975,0.00053839,106880.0,106870.0,3.8583258]
["bitfinex","BTCUSD",1751031238176,0.00053839,106880.0,106870.0,3.84846998]
["bitfinex","BTCUSD",1751031239075,0.00053839,106880.0,106870.0,3.35741932]
["bitfinex","BTCUSD",1751031239250,0.00053839,106880.0,106870.0,3.84846998]
["bitfinex","BTCUSD",1751031239656,0.00053839,106880.0,106870.0,3.35741932]
["bitfinex","BTCUSD",1751031240203,0.00053839,106880.0,106870.0,3.36116332]
["bitfinex","BTCUSD",1751031240635,0.0024,106890.0,106880.0,0.66973438]
["bitfinex","BTCUSD",1751031240853,0.00046111,106890.0,106880.0,6.12428778]
["bitfinex","BTCUSD",1751031241054,0.00046111,106890.0,106880.0,1.48474512]
["bitfinex","BTCUSD",1751031241257,0.00046111,106890.0,106880.0,1.25354512]
["bitfinex","BTCUSD",1751031241488,0.00046111,106890.0,106880.0,1.20354512]
["bitfinex","BTCUSD",1751031241659,0.00046111,106890.0,106880.0,1.26313096]
["bitfinex","BTCUSD",1751031242004,0.03276111,106890.0,106880.0,1.15844501]
["bitfinex","BTCUSD",1751031242172,0.03276111,106890.0,106880.0,0.67139435]
["bitfinex","BTCUSD",1751031242526,0.03276111,106890.0,106880.0,0.67439435]
["bitfinex","BTCUSD",1751031242763,0.03276111,106890.0,106880.0,0.67039435]
["bitfinex","BTCUSD",1751031242972,0.03276111,106890.0,106880.0,1.15844501]
["bitfinex","BTCUSD",1751031243175,0.03276111,106890.0,106880.0,1.16044501]
["bitfinex","BTCUSD",1751031243373,0.03276111,106890.0,106880.0,1.15844501]
["bitfinex","BTCUSD",1751031243582,0.03276111,106890.0,106880.0,1.17298586]
["bitfinex","BTCUSD",1751031244343,0.03276111,106890.0,106880.0,1.17398586]
["bitfinex","BTCUSD",1751031244715,0.03276111,106890.0,106880.0,1.17298586]
["bitfinex","BTCUSD",1751031244901,0.03276111,106890.0,106880.0,0.58917512]
["bitfinex","BTCUSD",1751031245102,0.03276111,106890.0,106880.0,1.08022578]
["bitfinex","BTCUSD",1751031247468,0.03276111,106890.0,106880.0,0.58917512]
["bitfinex","BTCUSD",1751031248091,0.03276111,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031248497,0.03276111,106890.0,106880.0,1.06568493]
["bitfinex","BTCUSD",1751031250171,0.03276111,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031250380,0.03276111,106890.0,106880.0,1.06568493]
["bitfinex","BTCUSD",1751031253102,0.03276111,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031253306,0.0421159,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031253948,0.03276111,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031254362,0.05147061,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031255008,0.05147052,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031256469,0.06082549,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031256723,0.04211573,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031257441,0.03276111,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031258052,0.03276111,106890.0,106880.0,1.06568493]
["bitfinex","BTCUSD",1751031258466,0.03296111,106890.0,106880.0,1.06568493]
["bitfinex","BTCUSD",1751031259659,0.05167061,106890.0,106880.0,0.57463427]
["bitfinex","BTCUSD",1751031259861,0.26684446,106890.0,106880.0,0.57463444]
["bitfinex","BTCUSD",1751031260041,0.26684446,106890.0,106880.0,0.55542388]
["bitfinex","BTCUSD",1751031260042,0.42388984,106890.0,106880.0,0.55542388]
["bitfinex","BTCUSD",1751031260208,0.42388984,106890.0,106880.0,0.56477972]
["bitfinex","BTCUSD",1751031261308,0.41553496,106890.0,106880.0,0.56477972]
["bitfinex","BTCUSD",1751031261979,0.40817999,106890.0,106880.0,0.55542388]
["bitfinex","BTCUSD",1751031262403,0.40817999,106890.0,106880.0,0.56477981]
["bitfinex","BTCUSD",1751031262608,0.40817999,106890.0,106880.0,0.57413557]
["bitfinex","BTCUSD",1751031262820,0.22107131,106890.0,106880.0,0.58349124]
["bitfinex","BTCUSD",1751031263228,0.40817955,106890.0,106880.0,0.56477981]
["bitfinex","BTCUSD",1751031263846,0.17964574,106880.0,106870.0,0.1964957]
["bitfinex","BTCUSD",1751031264020,0.27761769,106880.0,106870.0,0.55520967]
["bitfinex","BTCUSD",1751031264477,0.0315,106880.0,106870.0,0.57392294]
["bitfinex","BTCUSD",1751031264605,0.22560718,106880.0,106870.0,1.0649736]
["bitfinex","BTCUSD",1751031264809,0.22560718,106880.0,106870.0,0.57392294]
["bitfinex","BTCUSD",1751031265015,0.42208903,106880.0,106870.0,0.56456639]
["bitfinex","BTCUSD",1751031265252,0.42208964,106880.0,106870.0,0.55520958]
["bitfinex","BTCUSD",1751031265657,0.05956771,106880.0,106870.0,0.58337271]
["bitfinex","BTCUSD",1751031265859,0.27328771,106880.0,106870.0,0.59272926]
["bitfinex","BTCUSD",1751031266058,0.25457567,106880.0,106870.0,0.57380483]
["bitfinex","BTCUSD",1751031266261,0.19734,106880.0,106870.0,0.57380483]
["bitfinex","BTCUSD",1751031266467,0.20669567,106880.0,106870.0,0.57380483]
["bitfinex","BTCUSD",1751031266742,0.002,106880.0,106870.0,1.17215642]
["bitfinex","BTCUSD",1751031266942,0.002,106880.0,106870.0,1.71320708]
["bitfinex","BTCUSD",1751031267160,0.00048,106900.0,106890.0,0.22971426]
["bitfinex","BTCUSD",1751031267359,0.00048,106900.0,106890.0,0.72076492]
["bitfinex","BTCUSD",1751031267566,0.00048,106900.0,106890.0,0.813525]
["bitfinex","BTCUSD",1751031267769,0.00048,106900.0,106890.0,0.829625]
["bitfinex","BTCUSD",1751031268059,0.00048,106900.0,106890.0,1.169625]
["bitfinex","BTCUSD",1751031268534,0.00048,106900.0,106890.0,1.26471388]
["bitfinex","BTCUSD",1751031268744,0.00048,106900.0,106890.0,1.26671388]
["bitfinex","BTCUSD",1751031268961,0.00048,106900.0,106890.0,2.89555388]
["bitfinex","BTCUSD",1751031269188,0.00048,106900.0,106890.0,2.22531988]
["bitfinex","BTCUSD",1751031269658,0.00048,106900.0,106890.0,2.19371488]
["bitfinex","BTCUSD",1751031269882,0.00048,106900.0,106890.0,2.24371488]
["bitfinex","BTCUSD",1751031270088,0.00048,106900.0,106890.0,2.14232288]
["bitfinex","BTCUSD",1751031270287,0.00048,106900.0,106890.0,1.31671388]
["bitfinex","BTCUSD",1751031270709,0.00048,106900.0,106890.0,1.44746488]
["bitfinex","BTCUSD",1751031271285,0.00048,106900.0,106890.0,1.30061388]
["bitfinex","BTCUSD",1751031271703,0.01578,106900.0,106890.0,1.25061388]
["bitfinex","BTCUSD",1751031271908,0.03228,106900.0,106890.0,1.05022407]
["bitfinex","BTCUSD",1751031272581,0.04163374,106900.0,106890.0,1.06276492]
["bitfinex","BTCUSD",1751031272798,0.04163374,106900.0,106890.0,0.56117341]
["bitfinex","BTCUSD",1751031272998,0.05098775,106900.0,106890.0,0.55717341]
["bitfinex","BTCUSD",1751031273225,0.06969611,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031273434,0.05098775,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031273581,0.06034166,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031273792,0.05098757,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031274244,0.06969567,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031274695,0.03228,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031274817,0.04163374,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031275017,0.04163374,106900.0,106890.0,1.04722407]
["bitfinex","BTCUSD",1751031275217,0.03228,106900.0,106890.0,1.04722407]
["bitfinex","BTCUSD",1751031275425,0.04163374,106900.0,106890.0,1.04722407]
["bitfinex","BTCUSD",1751031275625,0.03228,106900.0,106890.0,1.04722407]
["bitfinex","BTCUSD",1751031276347,0.01578,106900.0,106890.0,1.04722407]
["bitfinex","BTCUSD",1751031276794,0.03078,106900.0,106890.0,1.04922407]
["bitfinex","BTCUSD",1751031277210,0.03078,106900.0,106890.0,1.04722407]
["bitfinex","BTCUSD",1751031277599,0.01578,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031278933,0.03198,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031279285,0.04133374,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031279521,0.03198,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031280525,0.05068775,106900.0,106890.0,0.55717341]
["bitfinex","BTCUSD",1751031280726,0.05068775,106900.0,106890.0,1.04822407]
["bitfinex","BTCUSD",1751031281138,0.05068775,106900.0,106890.0,0.55717341]
["bitfinex","BTCUSD",1751031281751,0.06004193,106900.0,106890.0,0.54781862]
["bitfinex","BTCUSD",1751031281981,0.24713336,106900.0,106890.0,0.52910824]
["bitfinex","BTCUSD",1751031282151,0.24713336,106900.0,106890.0,0.54781879]
["bitfinex","BTCUSD",1751031282576,0.24713336,106900.0,106890.0,0.53846365]
["bitfinex","BTCUSD",1751031282771,0.23777935,106900.0,106890.0,0.54681897]
["bitfinex","BTCUSD",1751031283169,0.23877935,106900.0,106890.0,0.53646365]
["bitfinex","BTCUSD",1751031283377,0.23877935,106900.0,106890.0,0.34]
["bitfinex","BTCUSD",1751031283579,0.22107073,106900.0,106890.0,0.34]
["bitfinex","BTCUSD",1751031284270,0.31383081,106900.0,106890.0,0.34]
["bitfinex","BTCUSD",1751031284562,0.23771861,106890.0,106880.0,0.09308888]
["bitfinex","BTCUSD",1751031284878,0.53400355,106890.0,106880.0,0.09308888]
["bitfinex","BTCUSD",1751031286049,0.53400355,106890.0,106880.0,0.09408888]
["bitfinex","BTCUSD",1751031286826,0.52400355,106890.0,106880.0,0.09408888]
["bitfinex","BTCUSD",1751031287501,0.53335878,106890.0,106880.0,0.30092683]
["bitfinex","BTCUSD",1751031287710,0.53335878,106890.0,106880.0,0.31028276]
["bitfinex","BTCUSD",1751031288103,0.3562501,106890.0,106880.0,0.80968909]
["bitfinex","BTCUSD",1751031288545,0.36660473,106890.0,106880.0,0.80968909]
["bitfinex","BTCUSD",1751031288751,0.28319979,106890.0,106880.0,0.80968909]
["bitfinex","BTCUSD",1751031288963,0.28319979,106890.0,106880.0,0.31863843]
["bitfinex","BTCUSD",1751031289170,0.27384456,106890.0,106880.0,0.31863843]
["bitfinex","BTCUSD",1751031289380,0.27384456,106890.0,106880.0,0.31763843]
["bitfinex","BTCUSD",1751031289586,0.28419962,106890.0,106880.0,0.31763843]
["bitfinex","BTCUSD",1751031290427,0.0339,106890.0,106880.0,1.14868909]
["bitfinex","BTCUSD",1751031290624,0.0175,106890.0,106880.0,1.14868909]
["bitfinex","BTCUSD",1751031290986,0.20683462,106890.0,106880.0,1.14868909]
["bitfinex","BTCUSD",1751031291156,0.21618933,106890.0,106880.0,0.56454955]
["bitfinex","BTCUSD",1751031291316,0.22554421,106890.0,106880.0,0.56454955]
["bitfinex","BTCUSD",1751031291959,0.05150933,106890.0,106880.0,0.56454955]
["bitfinex","BTCUSD",1751031292164,0.21614933,106890.0,106880.0,0.56454955]
["bitfinex","BTCUSD",1751031292367,0.21802574,106880.0,106870.0,0.28946885]
["bitfinex","BTCUSD",1751031292568,0.32949786,106880.0,106870.0,0.55509411]
["bitfinex","BTCUSD",1751031292910,0.32949786,106880.0,106870.0,0.56445101]
["bitfinex","BTCUSD",1751031293117,0.32949786,106880.0,106870.0,0.54573713]
["bitfinex","BTCUSD",1751031293118,0.32014193,106880.0,106870.0,0.54573713]
["bitfinex","BTCUSD",1751031293304,0.32014193,106880.0,106870.0,0.55509411]
["bitfinex","BTCUSD",1751031293546,0.32949777,106880.0,106870.0,0.57480773]
["bitfinex","BTCUSD",1751031293765,0.14237203,106880.0,106870.0,0.58516428]
["bitfinex","BTCUSD",1751031293989,0.15172761,106880.0,106870.0,0.58516428]
["bitfinex","BTCUSD",1751031294196,0.15172752,106880.0,106870.0,0.58516428]
["bitfinex","BTCUSD",1751031294408,0.13301566,106880.0,106870.0,0.58516428]
["bitfinex","BTCUSD",1751031294745,0.13301566,106880.0,106870.0,0.58416428]
["bitfinex","BTCUSD",1751031295149,0.14337133,106880.0,106870.0,0.58416428]
["bitfinex","BTCUSD",1751031295554,0.14337133,106880.0,106870.0,0.58316428]
["bitfinex","BTCUSD",1751031295981,0.0329,106880.0,106870.0,1.07421494]
["bitfinex","BTCUSD",1751031296186,0.26329116,106880.0,106870.0,0.58316428]
["bitfinex","BTCUSD",1751031296986,0.272647,106880.0,106870.0,0.58316428]
["bitfinex","BTCUSD",1751031297288,0.27264692,106880.0,106870.0,0.58316428]
["bitfinex","BTCUSD",1751031297526,0.27264692,106880.0,106870.0,0.67625316]
["bitfinex","BTCUSD",1751031297886,0.28200294,106880.0,106870.0,0.58316428]
["bitfinex","BTCUSD",1751031298089,0.29135905,106880.0,106870.0,0.58316428]
["bitfinex","BTCUSD",1751031298487,0.45977415,106880.0,106870.0,0.54573713]
["bitfinex","BTCUSD",1751031298737,0.45977415,106880.0,106870.0,0.55509411]
["bitfinex","BTCUSD",1751031299142,0.45977415,106880.0,106870.0,0.56445101]
["bitfinex","BTCUSD",1751031300252,0.45041813,106880.0,106870.0,0.54573713]
["bitfinex","BTCUSD",1751031300469,0.45041813,106880.0,106860.0,0.81067339]
["bitfinex","BTCUSD",1751031300470,0.23715731,106870.0,106860.0,0.52915208]
["bitfinex","BTCUSD",1751031300643,0.23715731,106870.0,106860.0,0.53850994]
["bitfinex","BTCUSD",1751031300870,0.23715731,106870.0,106860.0,0.54780217]
["bitfinex","BTCUSD",1751031301034,0.23715731,106870.0,106860.0,0.55715994]
["bitfinex","BTCUSD",1751031301246,0.23715731,106870.0,106860.0,0.53844431]
["bitfinex","BTCUSD",1751031301462,0.23715731,106870.0,106860.0,0.64089122]
["bitfinex","BTCUSD",1751031301666,0.23715731,106870.0,106860.0,0.56651797]
["bitfinex","BTCUSD",1751031301857,0.23715731,106870.0,106860.0,0.02065026]
["bitfinex","BTCUSD",1751031302055,0.23715731,106870.0,106860.0,0.20781103]
["bitfinex","BTCUSD",1751031302277,0.23715731,106870.0,106860.0,0.23588426]
["bitfinex","BTCUSD",1751031302519,0.23715731,106870.0,106860.0,0.24624177]
["bitfinex","BTCUSD",1751031302814,0.06872679,106870.0,106860.0,0.24724116]
["bitfinex","BTCUSD",1751031303017,0.26522711,106870.0,106860.0,0.24724116]
["bitfinex","BTCUSD",1751031303478,0.07808386,106870.0,106860.0,0.24724116]
["bitfinex","BTCUSD",1751031303869,0.0155,106870.0,106860.0,0.73829182]
["bitfinex","BTCUSD",1751031304070,0.22634,106870.0,106860.0,0.73829182]
["bitfinex","BTCUSD",1751031304276,0.24505309,106870.0,106860.0,0.24724116]
["bitfinex","BTCUSD",1751031304497,0.23569646,106870.0,106860.0,0.73829182]
["bitfinex","BTCUSD",1751031304703,0.25440999,106870.0,106860.0,0.73829182]
["bitfinex","BTCUSD",1751031305138,0.27070999,106870.0,106860.0,0.73829182]
["bitfinex","BTCUSD",1751031305559,0.2707099,106870.0,106860.0,0.73829182]
["bitfinex","BTCUSD",1751031305761,0.47656738,106870.0,106860.0,0.22852614]
["bitfinex","BTCUSD",1751031306000,0.47656738,106870.0,106860.0,0.23788356]
["bitfinex","BTCUSD",1751031306247,0.26135309,106870.0,106860.0,0.23788356]
["bitfinex","BTCUSD",1751031306418,0.4672104,106870.0,106860.0,0.22852614]
["bitfinex","BTCUSD",1751031306825,0.4672104,106870.0,106860.0,0.23788356]
["bitfinex","BTCUSD",1751031306826,0.26135309,106870.0,106860.0,0.23788356]
["bitfinex","BTCUSD",1751031307001,0.26135309,106870.0,106860.0,0.23688356]
["bitfinex","BTCUSD",1751031307197,0.23669646,106870.0,106860.0,0.72793422]
["bitfinex","BTCUSD",1751031307405,0.23669646,106870.0,106860.0,1.06793422]
["bitfinex","BTCUSD",1751031307406,0.0165,106870.0,106860.0,1.06793422]
["bitfinex","BTCUSD",1751031307608,0.165,106870.0,106860.0,1.06693422]
["bitfinex","BTCUSD",1751031307942,0.166,106870.0,106860.0,1.06693422]
["bitfinex","BTCUSD",1751031308348,0.165,106870.0,106860.0,1.06693422]
["bitfinex","BTCUSD",1751031308708,0.164,106870.0,106860.0,1.06793422]
["bitfinex","BTCUSD",1751031309142,0.164,106870.0,106860.0,1.06893422]
["bitfinex","BTCUSD",1751031309568,0.22115625,106870.0,106860.0,0.57788356]
["bitfinex","BTCUSD",1751031309714,0.22115625,106870.0,106860.0,0.56852614]
["bitfinex","BTCUSD",1751031309715,0.41971013,106870.0,106860.0,0.56852614]
["bitfinex","BTCUSD",1751031310109,0.41035376,106870.0,106860.0,0.540453]
["bitfinex","BTCUSD",1751031310310,0.41035376,106870.0,106860.0,0.55916872]
["bitfinex","BTCUSD",1751031310568,0.41035376,106870.0,106860.0,0.5675264]
["bitfinex","BTCUSD",1751031310765,0.40099713,106870.0,106860.0,0.35229223]
["bitfinex","BTCUSD",1751031310964,0.4854004,106870.0,106860.0,0.35229223]
["bitfinex","BTCUSD",1751031311919,0.4854004,106870.0,106860.0,0.343]
["bitfinex","BTCUSD",1751031312463,0.4854004,106870.0,106860.0,0.342]
["bitfinex","BTCUSD",1751031312892,0.4864004,106870.0,106860.0,0.342]
["bitfinex","BTCUSD",1751031313945,0.4864004,106870.0,106860.0,0.5385188]
["bitfinex","BTCUSD",1751031314094,0.50511437,106870.0,106860.0,0.55723426]
["bitfinex","BTCUSD",1751031314500,0.50511437,106870.0,106860.0,0.56659168]
["bitfinex","BTCUSD",1751031314706,0.49575721,106870.0,106860.0,0.54787666]
["bitfinex","BTCUSD",1751031314920,0.49575721,106870.0,106860.0,0.55723426]
["bitfinex","BTCUSD",1751031315709,0.47704333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031319167,0.96809399,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031320256,0.47704333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031322878,0.31300333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031323081,0.52196333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031328333,0.91429531,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031328986,0.94239531,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031329599,0.94139531,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031329893,0.70733531,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031330124,0.91601531,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031330324,0.52268333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031330526,0.52368333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031330732,0.31500333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031330949,0.52364333,106870.0,106860.0,0.58149275]
["bitfinex","BTCUSD",1751031331388,0.51732031,106870.0,106860.0,0.60020838]
["bitfinex","BTCUSD",1751031331600,0.53603349,106870.0,106860.0,0.5908507]
["bitfinex","BTCUSD",1751031331801,0.52667703,106870.0,106860.0,0.60020856]
["bitfinex","BTCUSD",1751031332004,0.52667703,106870.0,106860.0,0.60956624]
["bitfinex","BTCUSD",1751031332215,0.52367703,106870.0,106860.0,0.60956624]
["bitfinex","BTCUSD",1751031332421,0.52295703,106870.0,106860.0,0.60020856]
["bitfinex","BTCUSD",1751031332684,0.52295703,106870.0,106860.0,0.60956624]
["bitfinex","BTCUSD",1751031333105,0.31419703,106870.0,106860.0,0.60956624]
["bitfinex","BTCUSD",1751031333313,0.52287703,106870.0,106860.0,0.61892384]
["bitfinex","BTCUSD",1751031333535,0.001,106870.0,106860.0,0.96828126]
["bitfinex","BTCUSD",1751031333828,4.606e-05,106880.0,106870.0,0.55521368]
["bitfinex","BTCUSD",1751031334060,0.17228173,106880.0,106870.0,0.94754566]
["bitfinex","BTCUSD",1751031334301,4.606e-05,106880.0,106870.0,0.96354566]
["bitfinex","BTCUSD",1751031334537,0.16288606,106880.0,106870.0,0.96354566]
["bitfinex","BTCUSD",1751031335012,4.606e-05,106880.0,106870.0,0.97974566]
["bitfinex","BTCUSD",1751031335241,0.00404606,106880.0,106870.0,0.97974566]
["bitfinex","BTCUSD",1751031335830,0.00104606,106880.0,106870.0,0.97974566]
["bitfinex","BTCUSD",1751031336235,0.00104606,106880.0,106870.0,1.07836742]
["bitfinex","BTCUSD",1751031336831,4.606e-05,106880.0,106870.0,1.07836742]
["bitfinex","BTCUSD",1751031337028,0.01875748,106880.0,106870.0,0.54685713]
["bitfinex","BTCUSD",1751031337380,4.606e-05,106880.0,106870.0,1.04816742]
["bitfinex","BTCUSD",1751031337810,4.606e-05,106880.0,106870.0,1.06356742]
["bitfinex","BTCUSD",1751031338017,0.16284606,106880.0,106870.0,1.07876742]
["bitfinex","BTCUSD",1751031338225,4.606e-05,106880.0,106870.0,1.07876742]
["bitfinex","BTCUSD",1751031340879,4.606e-05,106880.0,106870.0,1.06356742]
["bitfinex","BTCUSD",1751031341287,0.00940155,106880.0,106870.0,1.06356742]
["bitfinex","BTCUSD",1751031341489,4.606e-05,106880.0,106870.0,1.04816742]
["bitfinex","BTCUSD",1751031341736,0.01875731,106880.0,106870.0,1.04816742]
["bitfinex","BTCUSD",1751031341877,0.02811315,106880.0,106870.0,1.04816742]
["bitfinex","BTCUSD",1751031342082,0.21523994,106880.0,106870.0,0.343]
["bitfinex","BTCUSD",1751031342276,0.33084418,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1751031343323,0.33084418,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1751031344574,0.33184418,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1751031345905,0.22870023,106870.0,106860.0,0.342]
["bitfinex","BTCUSD",1751031346106,0.52990031,106870.0,106860.0,0.342]
["bitfinex","BTCUSD",1751031346812,0.52990031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031347273,1.04795405,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031347934,0.55800031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031348349,0.55900031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031349996,0.56000031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031350415,0.55900031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031350648,0.56200031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031351273,0.35356031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031351467,0.56088031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031352443,0.53278031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031352620,0.51628031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031352813,0.53218031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031356503,1.02213405,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031356956,0.53218031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031358909,1.11489413,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031359790,0.90757413,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031360115,1.11433413,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031360319,1.46887498,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031360760,1.26111498,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031360927,0.66386031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031361098,0.87062031,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031361722,1.36057405,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031361941,1.37057405,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1751031362538,1.36757405,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1751031362942,1.3821149,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1751031363180,1.3951149,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031363883,1.3950349,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031364464,1.38049405,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031364668,1.38057405,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031364875,1.38457405,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031365086,0.89462031,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031365257,0.55470031,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031366746,0.34786031,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031366954,0.55454031,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031367363,0.55450031,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031367568,0.55446031,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031370686,0.33196031,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751031370892,0.35742031,106870.0,106860.0,0.70918799]
["bitfinex","BTCUSD",1751031371111,0.51866031,106870.0,106860.0,0.71633031]
["bitfinex","BTCUSD",1751031371276,0.51866031,106870.0,106860.0,0.22637657]
["bitfinex","BTCUSD",1751031371492,0.51866031,106870.0,106860.0,0.24509167]
["bitfinex","BTCUSD",1751031371493,0.34087396,106870.0,106860.0,0.24509167]
["bitfinex","BTCUSD",1751031371647,0.34087396,106870.0,106860.0,0.23573425]
["bitfinex","BTCUSD",1751031371648,0.53737428,106870.0,106860.0,0.23573425]
["bitfinex","BTCUSD",1751031372065,0.53737428,106870.0,106860.0,0.22637657]
["bitfinex","BTCUSD",1751031372268,0.09622981,106870.0,106860.0,0.75134541]
["bitfinex","BTCUSD",1751031372469,0.46332711,106870.0,106860.0,0.75134541]
["bitfinex","BTCUSD",1751031372682,0.27618386,106870.0,106860.0,0.74440292]
["bitfinex","BTCUSD",1751031373325,0.46332711,106870.0,106860.0,0.25444918]
["bitfinex","BTCUSD",1751031373546,0.45397127,106870.0,106860.0,0.23573425]
["bitfinex","BTCUSD",1751031373759,0.24811379,106870.0,106860.0,0.24509176]
["bitfinex","BTCUSD",1751031373965,0.07751655,106870.0,106860.0,0.25444918]
["bitfinex","BTCUSD",1751031374174,0.06816,106870.0,106860.0,0.76090292]
["bitfinex","BTCUSD",1751031374394,0.23847646,106870.0,106860.0,0.76090292]
["bitfinex","BTCUSD",1751031374603,0.24783309,106870.0,106860.0,0.76090292]
["bitfinex","BTCUSD",1751031374803,0.26654679,106870.0,106860.0,0.76090292]
["bitfinex","BTCUSD",1751031374999,0.07751646,106870.0,106860.0,1.10090292]
["bitfinex","BTCUSD",1751031375207,0.23847637,106870.0,106860.0,1.10090292]
["bitfinex","BTCUSD",1751031375407,0.22904,106870.0,106860.0,1.10090292]
["bitfinex","BTCUSD",1751031375828,0.22904,106870.0,106860.0,1.1939918]
["bitfinex","BTCUSD",1751031376242,0.023,106870.0,106860.0,1.1939918]
["bitfinex","BTCUSD",1751031376448,0.18384,106870.0,106860.0,1.20853265]
["bitfinex","BTCUSD",1751031377328,0.023,106870.0,106860.0,1.20853265]
["bitfinex","BTCUSD",1751031378206,0.01,106870.0,106860.0,1.20753265]
["bitfinex","BTCUSD",1751031378415,0.19830935,106880.0,106870.0,0.55521368]
["bitfinex","BTCUSD",1751031378621,0.18895333,106880.0,106870.0,1.06156742]
["bitfinex","BTCUSD",1751031378805,0.38543526,106880.0,106870.0,0.56225722]
["bitfinex","BTCUSD",1751031378979,0.38543526,106880.0,106870.0,0.55521385]
["bitfinex","BTCUSD",1751031379358,0.39479154,106880.0,106870.0,0.55521385]
["bitfinex","BTCUSD",1751031379953,0.38543596,106880.0,106870.0,0.55521385]
["bitfinex","BTCUSD",1751031380366,0.36672427,106880.0,106870.0,0.53650023]
["bitfinex","BTCUSD",1751031380541,0.36672427,106880.0,106870.0,0.55521394]
["bitfinex","BTCUSD",1751031381423,0.36672427,106880.0,106870.0,0.54585713]
["bitfinex","BTCUSD",1751031381628,0.3641118,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1751031381798,0.3795118,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1751031382011,0.3795118,106880.0,106870.0,0.52714325]
["bitfinex","BTCUSD",1751031382224,0.3641118,106880.0,106870.0,0.54585739]
["bitfinex","BTCUSD",1751031382425,0.35736791,106880.0,106870.0,0.55521411]
["bitfinex","BTCUSD",1751031382635,0.35736791,106880.0,106870.0,0.54585739]
["bitfinex","BTCUSD",1751031382832,0.36772375,106880.0,106870.0,0.55521429]
["bitfinex","BTCUSD",1751031383031,0.36972375,106880.0,106870.0,0.57392765]
["bitfinex","BTCUSD",1751031383319,0.37908003,106880.0,106870.0,0.57392765]
["bitfinex","BTCUSD",1751031383967,0.37908003,106880.0,106870.0,0.5645711]
["bitfinex","BTCUSD",1751031384318,0.37908003,106880.0,106870.0,0.95669502]
["bitfinex","BTCUSD",1751031384517,0.37908003,106880.0,106870.0,0.53650041]
["bitfinex","BTCUSD",1751031384773,0.20585704,106870.0,106860.0,0.93064264]
["bitfinex","BTCUSD",1751031384976,0.21521402,106870.0,106860.0,0.342]
["bitfinex","BTCUSD",1751031385174,0.23131402,106870.0,106860.0,0.54787666]
["bitfinex","BTCUSD",1751031385379,0.21260032,106870.0,106860.0,0.5385188]
["bitfinex","BTCUSD",1751031385555,0.20324325,106870.0,106860.0,0.54787666]
["bitfinex","BTCUSD",1751031385804,0.21844325,106870.0,106860.0,0.342]
["bitfinex","BTCUSD",1751031385997,0.21844325,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031385998,0.31120333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031387241,0.31120333,106870.0,106860.0,0.18916077]
["bitfinex","BTCUSD",1751031387409,0.31120333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031387620,0.31120333,106870.0,106860.0,0.18916077]
["bitfinex","BTCUSD",1751031387821,0.29600333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031388431,0.29600333,106870.0,106860.0,0.1985188]
["bitfinex","BTCUSD",1751031389161,0.29600333,106870.0,106860.0,0.20787675]
["bitfinex","BTCUSD",1751031389298,0.29600333,106870.0,106860.0,0.21723461]
["bitfinex","BTCUSD",1751031389696,0.29600333,106870.0,106860.0,0.20787675]
["bitfinex","BTCUSD",1751031389950,0.29600333,106870.0,106860.0,0.19851872]
["bitfinex","BTCUSD",1751031390153,0.29600333,106870.0,106860.0,0.20787649]
["bitfinex","BTCUSD",1751031390352,0.29600333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031390557,0.29600333,106870.0,106860.0,0.18916077]
["bitfinex","BTCUSD",1751031391054,0.29600333,106870.0,106860.0,0.1985188]
["bitfinex","BTCUSD",1751031391596,0.29861669,106870.0,106860.0,0.22659177]
["bitfinex","BTCUSD",1751031391833,0.21272808,106880.0,106870.0,0.20585713]
["bitfinex","BTCUSD",1751031392091,0.21272808,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751031392092,0.31667792,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751031392331,0.49444816,106880.0,106860.0,0.20456077]
["bitfinex","BTCUSD",1751031392541,0.22195713,106870.0,106860.0,0.19851872]
["bitfinex","BTCUSD",1751031392752,0.22195713,106870.0,106860.0,0.20787658]
["bitfinex","BTCUSD",1751031392953,0.22195713,106870.0,106860.0,0.22659203]
["bitfinex","BTCUSD",1751031393161,0.0161,106870.0,106860.0,0.72635771]
["bitfinex","BTCUSD",1751031393411,0.42133368,106870.0,106860.0,0.20787658]
["bitfinex","BTCUSD",1751031393637,0.42133368,106870.0,106860.0,0.21723435]
["bitfinex","BTCUSD",1751031393857,0.42133368,106870.0,106860.0,0.22659203]
["bitfinex","BTCUSD",1751031394955,0.42233368,106870.0,106860.0,0.22659203]
["bitfinex","BTCUSD",1751031395411,0.42233368,106870.0,106860.0,0.23594919]
["bitfinex","BTCUSD",1751031396544,0.23519034,106870.0,106860.0,0.23594875]
["bitfinex","BTCUSD",1751031396750,0.23519034,106870.0,106860.0,0.72635692]
["bitfinex","BTCUSD",1751031396961,0.43169066,106870.0,106860.0,0.70764199]
["bitfinex","BTCUSD",1751031397379,0.44104782,106870.0,106860.0,0.22659133]
["bitfinex","BTCUSD",1751031397589,0.23519034,106870.0,106860.0,0.23594875]
["bitfinex","BTCUSD",1751031397802,0.42233359,106870.0,106860.0,0.23594875]
["bitfinex","BTCUSD",1751031398007,0.42433359,106870.0,106860.0,0.22659133]
["bitfinex","BTCUSD",1751031399139,0.42433359,106870.0,106860.0,0.1985188]
["bitfinex","BTCUSD",1751031399340,0.42433359,106870.0,106860.0,0.20787666]
["bitfinex","BTCUSD",1751031399563,0.41497704,106870.0,106860.0,0.20787666]
["bitfinex","BTCUSD",1751031400159,0.43792023,106870.0,106860.0,0.20787666]
["bitfinex","BTCUSD",1751031400369,0.52132333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031402388,1.0117315,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031402822,0.52132333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031405410,0.75524333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031406214,1.14759293,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031408412,1.63619293,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031410906,1.43007293,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031411122,1.03772333,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031411331,1.03772333,106870.0,106860.0,0.3943496]
["bitfinex","BTCUSD",1751031411556,0.63894023,106870.0,106860.0,0.60656823]
["bitfinex","BTCUSD",1751031411774,0.63894023,106870.0,106860.0,0.59086832]
["bitfinex","BTCUSD",1751031411986,0.65769411,106870.0,106860.0,0.62468378]
["bitfinex","BTCUSD",1751031412193,0.65769411,106870.0,106860.0,0.59086832]
["bitfinex","BTCUSD",1751031413219,0.65769411,106870.0,106860.0,0.58151037]
["bitfinex","BTCUSD",1751031413427,0.65769411,106870.0,106860.0,0.5908684]
["bitfinex","BTCUSD",1751031414052,0.65769411,106870.0,106860.0,0.3943496]
["bitfinex","BTCUSD",1751031414259,0.64833739,106870.0,106860.0,0.3943496]
["bitfinex","BTCUSD",1751031416277,0.44277739,106870.0,106860.0,0.3943496]
["bitfinex","BTCUSD",1751031416482,0.64825739,106870.0,106860.0,0.58151037]
["bitfinex","BTCUSD",1751031416600,0.48737739,106870.0,106860.0,0.58151037]
["bitfinex","BTCUSD",1751031416802,0.64825739,106870.0,106860.0,0.3943496]
["bitfinex","BTCUSD",1751031417434,0.64825739,106870.0,106860.0,0.58151037]
["bitfinex","BTCUSD",1751031418371,0.003,106870.0,106860.0,1.38319105]
["bitfinex","BTCUSD",1751031418591,0.16388,106870.0,106860.0,1.3977319]
["bitfinex","BTCUSD",1751031420206,0.16388,106870.0,106860.0,1.49097871]
["bitfinex","BTCUSD",1751031421226,0.003,106870.0,106860.0,1.49097871]
["bitfinex","BTCUSD",1751031422270,0.01235646,106870.0,106860.0,1.49097871]
["bitfinex","BTCUSD",1751031422474,0.02171318,106870.0,106860.0,1.49097871]
["bitfinex","BTCUSD",1751031423118,0.03107008,106870.0,106860.0,0.69173866]
["bitfinex","BTCUSD",1751031423322,0.0310699,106870.0,106860.0,1.06798826]
["bitfinex","BTCUSD",1751031423516,0.0310699,106870.0,106860.0,0.97474145]
["bitfinex","BTCUSD",1751031424372,0.02171318,106870.0,106860.0,0.97474145]
["bitfinex","BTCUSD",1751031425150,0.03106999,106870.0,106860.0,0.97474145]
["bitfinex","BTCUSD",1751031425310,0.02171318,106870.0,106860.0,0.97474145]
["bitfinex","BTCUSD",1751031425505,0.03106999,106870.0,106860.0,0.95894145]
["bitfinex","BTCUSD",1751031426366,0.04042697,106870.0,106860.0,0.95894145]
["bitfinex","BTCUSD",1751031426738,0.20885704,106870.0,106860.0,0.342]
["bitfinex","BTCUSD",1751031426982,0.24165704,106870.0,106860.0,0.52916077]
["bitfinex","BTCUSD",1751031427336,0.003,106870.0,106860.0,1.35743302]
["bitfinex","BTCUSD",1751031427675,0.16384,106870.0,106860.0,1.46597983]
["bitfinex","BTCUSD",1751031428238,0.16384,106870.0,106860.0,1.37273302]
["bitfinex","BTCUSD",1751031429357,0.17319637,106870.0,106860.0,1.37273302]
["bitfinex","BTCUSD",1751031429574,0.41931031,106870.0,106860.0,0.53851863]
["bitfinex","BTCUSD",1751031429789,0.22715283,106870.0,106860.0,0.94958333]
["bitfinex","BTCUSD",1751031430005,0.24586653,106870.0,106860.0,0.94958333]
["bitfinex","BTCUSD",1751031430446,0.43301048,106870.0,106860.0,0.53851863]
["bitfinex","BTCUSD",1751031430630,0.44911048,106870.0,106860.0,0.55723408]
["bitfinex","BTCUSD",1751031431062,0.45625402,106870.0,106860.0,0.5478764]
["bitfinex","BTCUSD",1751031431271,0.45625402,106870.0,106860.0,0.55723408]
["bitfinex","BTCUSD",1751031431706,0.45625402,106870.0,106860.0,0.5478764]
["bitfinex","BTCUSD",1751031431914,0.4468973,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031432338,0.4468973,106870.0,106860.0,0.18916077]
["bitfinex","BTCUSD",1751031432478,0.4468973,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031432724,1.09329915,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031433062,1.0298921,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031433277,0.53965738,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031434126,1.0298921,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031434329,0.53965738,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031438628,1.0298921,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031438878,1.12265218,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031439275,1.15075318,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031439488,1.0579931,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031440048,0.56775838,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031440264,0.40691838,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031440497,0.53965738,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031441498,0.33421738,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031441744,0.53961738,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751031441911,0.50681747,106870.0,106860.0,0.68875335]
["bitfinex","BTCUSD",1751031442113,0.51617419,106870.0,106860.0,0.7074688]
["bitfinex","BTCUSD",1751031442324,0.06607318,106870.0,106860.0,0.2265915]
["bitfinex","BTCUSD",1751031442533,0.23627016,106870.0,106860.0,0.2265915]
["bitfinex","BTCUSD",1751031442737,0.22691318,106870.0,106860.0,0.2265915]
["bitfinex","BTCUSD",1751031442954,0.003,106870.0,106860.0,0.71682622]
["bitfinex","BTCUSD",1751031443179,0.04736,106870.0,106860.0,1.07232622]
["bitfinex","BTCUSD",1751031443383,0.21751637,106870.0,106860.0,1.07232622]
["bitfinex","BTCUSD",1751031443590,0.20816,106870.0,106860.0,1.07232622]
["bitfinex","BTCUSD",1751031443810,0.003,106870.0,106860.0,1.07232622]
["bitfinex","BTCUSD",1751031444015,0.003,106870.0,106860.0,1.10256707]
["bitfinex","BTCUSD",1751031444234,0.1638,106870.0,106860.0,1.10256707]
["bitfinex","BTCUSD",1751031444854,0.003,106870.0,106860.0,1.10256707]
["bitfinex","BTCUSD",1751031445064,0.003,106870.0,106860.0,1.28857396]
["bitfinex","BTCUSD",1751031446107,0.003,106870.0,106860.0,1.19532715]
["bitfinex","BTCUSD",1751031446509,0.003,106870.0,106860.0,1.2884489]
["bitfinex","BTCUSD",1751031446710,4.606e-05,106880.0,106870.0,0.60135453]
["bitfinex","BTCUSD",1751031446934,4.606e-05,106880.0,106870.0,1.27746645]
["bitfinex","BTCUSD",1751031447897,0.00048,106900.0,106890.0,0.60181426]
["bitfinex","BTCUSD",1751031448106,0.0002,106920.0,106900.0,1.6005705]
["bitfinex","BTCUSD",1751031448318,0.0002,106920.0,106910.0,2.00115372]
["bitfinex","BTCUSD",1751031448519,0.0002,106920.0,106910.0,2.58414852]
["bitfinex","BTCUSD",1751031448722,0.0002,106920.0,106910.0,2.43691452]
["bitfinex","BTCUSD",1751031448925,0.0002,106920.0,106910.0,2.59767452]
["bitfinex","BTCUSD",1751031449127,0.0002,106920.0,106910.0,1.99441552]
["bitfinex","BTCUSD",1751031449374,0.1004,106930.0,106920.0,1.68032332]
["bitfinex","BTCUSD",1751031449573,0.0233003,106930.0,106920.0,1.7730834]
["bitfinex","BTCUSD",1751031449796,0.01408323,106930.0,106920.0,1.95575372]
["bitfinex","BTCUSD",1751031450217,0.00472789,106930.0,106920.0,2.12719663]
["bitfinex","BTCUSD",1751031450423,0.00472789,106930.0,106920.0,3.12957639]
["bitfinex","BTCUSD",1751031450576,0.0002,106940.0,106930.0,1.04532764]
["bitfinex","BTCUSD",1751031450787,0.0002,106940.0,106930.0,1.15418772]
["bitfinex","BTCUSD",1751031451780,0.00955025,106940.0,106930.0,1.13808772]
["bitfinex","BTCUSD",1751031451985,0.0002,106940.0,106930.0,1.15262857]
["bitfinex","BTCUSD",1751031452363,0.0002,106940.0,106930.0,1.18125871]
["bitfinex","BTCUSD",1751031452768,0.0002,106940.0,106930.0,1.19945871]
["bitfinex","BTCUSD",1751031452948,0.0002,106940.0,106930.0,1.18325871]
["bitfinex","BTCUSD",1751031453595,0.0002,106940.0,106930.0,1.18625871]
["bitfinex","BTCUSD",1751031454215,0.00955033,106940.0,106930.0,1.18625871]
["bitfinex","BTCUSD",1751031454419,0.0002,106940.0,106930.0,1.18625871]
["bitfinex","BTCUSD",1751031455228,0.0002,106940.0,106930.0,1.20225871]
["bitfinex","BTCUSD",1751031456505,0.0002,106940.0,106930.0,1.18625871]
["bitfinex","BTCUSD",1751031456900,0.00955025,106940.0,106930.0,1.18625871]
["bitfinex","BTCUSD",1751031457536,0.0002,106940.0,106930.0,1.18625871]
["bitfinex","BTCUSD",1751031457952,0.0002,106940.0,106930.0,1.07895778]
["bitfinex","BTCUSD",1751031458309,0.00955033,106940.0,106930.0,1.07895778]
["bitfinex","BTCUSD",1751031458725,0.0002,106940.0,106930.0,1.07895778]
["bitfinex","BTCUSD",1751031461168,0.0002,106940.0,106930.0,0.58872306]
["bitfinex","BTCUSD",1751031461489,0.0002,106940.0,106930.0,1.07895778]
["bitfinex","BTCUSD",1751031462684,0.0002,106940.0,106930.0,1.18625871]
["bitfinex","BTCUSD",1751031462891,0.0002,106940.0,106930.0,1.20245871]
["bitfinex","BTCUSD",1751031463318,0.0002,106940.0,106930.0,1.36305871]
["bitfinex","BTCUSD",1751031463962,0.0002,106940.0,106930.0,1.37945871]
["bitfinex","BTCUSD",1751031464169,0.00256039,106950.0,106940.0,0.2301728]
["bitfinex","BTCUSD",1751031464402,0.00256039,106950.0,106940.0,0.8131676]
["bitfinex","BTCUSD",1751031464823,0.00256039,106950.0,106940.0,1.1695676]
["bitfinex","BTCUSD",1751031465487,0.0004,106960.0,106950.0,0.71982827]
["bitfinex","BTCUSD",1751031465707,0.0004,106960.0,106950.0,0.81258835]
["bitfinex","BTCUSD",1751031466769,0.0014,106960.0,106950.0,0.81258835]
["bitfinex","BTCUSD",1751031467833,0.0024,106960.0,106950.0,0.81258835]
["bitfinex","BTCUSD",1751031469307,0.0024,106960.0,106950.0,0.82828835]
["bitfinex","BTCUSD",1751031469514,0.0024,106960.0,106950.0,0.98884835]
["bitfinex","BTCUSD",1751031469947,0.0024,106960.0,106950.0,1.83548307]
["bitfinex","BTCUSD",1751031470165,0.002,106970.0,106960.0,1.22574287]
["bitfinex","BTCUSD",1751031470425,0.00213821,106970.0,106960.0,1.31850295]
["bitfinex","BTCUSD",1751031471287,0.0024,106990.0,106960.0,1.67360295]
["bitfinex","BTCUSD",1751031471514,0.0024,106990.0,106980.0,1.05976797]
["bitfinex","BTCUSD",1751031471515,0.01174588,106990.0,106980.0,1.05976797]
["bitfinex","BTCUSD",1751031471944,0.0024,106990.0,106980.0,1.05976797]
["bitfinex","BTCUSD",1751031472186,0.01174596,106990.0,106980.0,1.05976797]
["bitfinex","BTCUSD",1751031472844,0.02109219,106990.0,106980.0,1.06376797]
["bitfinex","BTCUSD",1751031473059,0.01174596,106990.0,106980.0,1.06376797]
["bitfinex","BTCUSD",1751031473484,0.02109201,106990.0,106980.0,1.06376797]
["bitfinex","BTCUSD",1751031474566,0.03043824,106990.0,106980.0,1.06376797]
["bitfinex","BTCUSD",1751031474767,0.02109201,106990.0,106980.0,1.06376797]
["bitfinex","BTCUSD",1751031474976,0.03043824,106990.0,106980.0,1.06376797]
["bitfinex","BTCUSD",1751031475191,0.03912726,106990.0,106980.0,1.06376797]
["bitfinex","BTCUSD",1751031475401,0.07907366,106990.0,106980.0,1.0605743]
["bitfinex","BTCUSD",1751031475609,0.24731526,106990.0,106980.0,0.53295083]
["bitfinex","BTCUSD",1751031475811,0.40783526,106990.0,106980.0,0.55164582]
["bitfinex","BTCUSD",1751031475989,0.40783526,106990.0,106980.0,1.04188054]
["bitfinex","BTCUSD",1751031476234,0.39848886,106990.0,106980.0,1.04188054]
["bitfinex","BTCUSD",1751031476442,0.40783509,106990.0,106980.0,1.05122781]
["bitfinex","BTCUSD",1751031476644,0.40783509,106990.0,106980.0,1.0699221]
["bitfinex","BTCUSD",1751031476856,0.40783509,106990.0,106980.0,1.06992149]
["bitfinex","BTCUSD",1751031476857,0.23024832,106990.0,106980.0,1.06992149]
["bitfinex","BTCUSD",1751031477064,0.06972832,106990.0,106980.0,1.06992149]
["bitfinex","BTCUSD",1751031477281,0.22090121,106990.0,106980.0,1.06992149]
["bitfinex","BTCUSD",1751031477702,0.2302477,106990.0,106980.0,1.06992149]
["bitfinex","BTCUSD",1751031478327,0.0697277,106990.0,106980.0,1.06992149]
["bitfinex","BTCUSD",1751031478533,0.26600763,106990.0,106980.0,1.06057456]
["bitfinex","BTCUSD",1751031478756,0.26600763,106990.0,106980.0,1.05122746]
["bitfinex","BTCUSD",1751031478966,0.25731861,106990.0,106980.0,1.06057438]
["bitfinex","BTCUSD",1751031479173,0.25731861,106990.0,106980.0,1.06992131]
["bitfinex","BTCUSD",1751031479374,0.07038526,106990.0,106980.0,1.06992131]
["bitfinex","BTCUSD",1751031480094,0.06103868,106990.0,106980.0,1.06992131]
["bitfinex","BTCUSD",1751031480298,0.07038508,106990.0,106980.0,1.06992131]
["bitfinex","BTCUSD",1751031480499,0.26666501,106990.0,106980.0,1.06992131]
["bitfinex","BTCUSD",1751031480744,0.25731948,106990.0,106980.0,0.55164555]
["bitfinex","BTCUSD",1751031480914,0.24797308,106990.0,106980.0,1.04188019]
["bitfinex","BTCUSD",1751031481120,0.24797308,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031481895,0.0517921,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031482314,0.26676457,106990.0,106980.0,1.0512272]
["bitfinex","BTCUSD",1751031482515,0.07983113,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031482722,0.06113833,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031482926,0.0517921,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031483133,0.02684596,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031483747,0.0024,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031484571,0.0178,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031485636,0.0178,106990.0,106980.0,0.57033941]
["bitfinex","BTCUSD",1751031485844,0.05159219,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031486050,0.0329,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031486163,0.04224596,106990.0,106980.0,1.06057413]
["bitfinex","BTCUSD",1751031486569,0.05159219,106990.0,106980.0,0.57033941]
["bitfinex","BTCUSD",1751031486779,0.06093868,106990.0,106980.0,0.5609924]
["bitfinex","BTCUSD",1751031487397,0.06093859,106990.0,106980.0,0.5609924]
["bitfinex","BTCUSD",1751031487903,0.05159219,106990.0,106980.0,0.5609924]
["bitfinex","BTCUSD",1751031488096,0.05159219,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031488237,0.06093868,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031488626,0.05159219,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031489178,0.06093859,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031489554,0.05159219,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031489728,0.04224596,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031489926,0.17824,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031490173,0.18758588,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031490371,0.17824,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031490712,0.0024,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031490862,0.01174596,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031491072,0.0024,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031491864,0.0177,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031492072,0.02704596,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031492273,0.04264596,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031492907,0.05199219,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031493119,0.0519921,106990.0,106980.0,1.05122712]
["bitfinex","BTCUSD",1751031493665,0.05199201,106990.0,106980.0,1.05203612]
["bitfinex","BTCUSD",1751031494114,0.0333,106990.0,106980.0,1.05203612]
["bitfinex","BTCUSD",1751031494331,0.0177,106990.0,106980.0,1.34432744]
["bitfinex","BTCUSD",1751031494536,0.02704596,106990.0,106980.0,1.34432744]
["bitfinex","BTCUSD",1751031494984,0.02704605,106990.0,106980.0,1.34432744]
["bitfinex","BTCUSD",1751031495193,0.04224605,106990.0,106980.0,1.34432744]
["bitfinex","BTCUSD",1751031495396,0.04224605,106990.0,106980.0,1.34351844]
["bitfinex","BTCUSD",1751031495833,0.05159228,106990.0,106980.0,0.5609924]
["bitfinex","BTCUSD",1751031496043,0.06093885,106990.0,106980.0,0.55164547]
["bitfinex","BTCUSD",1751031496248,0.06093885,106990.0,106980.0,0.95225542]
["bitfinex","BTCUSD",1751031496450,0.06093885,106990.0,106980.0,0.5609924]
["bitfinex","BTCUSD",1751031496827,0.06093885,106990.0,106980.0,1.45225542]
["bitfinex","BTCUSD",1751031497093,0.25721878,106990.0,106980.0,1.45225542]
["bitfinex","BTCUSD",1751031497300,0.25721878,106990.0,106980.0,1.03295083]
["bitfinex","BTCUSD",1751031497510,0.3312865,106990.0,106980.0,0.506]
["bitfinex","BTCUSD",1751031498356,0.3312865,106990.0,106980.0,1.09356139]
["bitfinex","BTCUSD",1751031498581,0.32194001,106990.0,106980.0,0.90461056]
["bitfinex","BTCUSD",1751031498788,0.32113101,106990.0,106980.0,0.89526302]
["bitfinex","BTCUSD",1751031499709,0.32113101,106990.0,106980.0,0.69629837]
["bitfinex","BTCUSD",1751031499929,0.32113101,106990.0,106980.0,1.08756139]
["bitfinex","BTCUSD",1751031500134,0.32113101,106990.0,106980.0,1.09690884]
["bitfinex","BTCUSD",1751031500341,0.32113101,106990.0,106980.0,0.89126302]
["bitfinex","BTCUSD",1751031500554,0.31178443,106990.0,106980.0,0.89126302]
["bitfinex","BTCUSD",1751031501219,0.51638443,106990.0,106980.0,0.89126302]
["bitfinex","BTCUSD",1751031501937,0.51638443,106990.0,106980.0,0.5]
["bitfinex","BTCUSD",1751031502156,0.31178443,106990.0,106980.0,1.08756139]
["bitfinex","BTCUSD",1751031502413,0.016891,106990.0,106980.0,1.11560296]
["bitfinex","BTCUSD",1751031502634,0.016891,106990.0,106980.0,1.50686598]
["bitfinex","BTCUSD",1751031502635,0.18659696,106990.0,106980.0,1.50686598]
["bitfinex","BTCUSD",1751031503775,0.016891,106990.0,106980.0,1.50886598]
["bitfinex","BTCUSD",1751031503989,0.177251,106990.0,106980.0,1.50886598]
["bitfinex","BTCUSD",1751031504214,0.161951,106990.0,106980.0,1.50886598]
["bitfinex","BTCUSD",1751031504430,0.161911,106990.0,106980.0,1.84886598]
["bitfinex","BTCUSD",1751031504670,0.161911,106990.0,106980.0,1.86396598]
["bitfinex","BTCUSD",1751031504883,0.001591,106990.0,106980.0,1.86396598]
["bitfinex","BTCUSD",1751031505315,0.001591,106990.0,106980.0,1.84886598]
["bitfinex","BTCUSD",1751031506439,0.02028293,106990.0,106980.0,1.84886598]
["bitfinex","BTCUSD",1751031506712,0.01093688,106990.0,106980.0,1.84986598]
["bitfinex","BTCUSD",1751031507982,0.001591,106990.0,106980.0,1.84986598]
["bitfinex","BTCUSD",1751031508838,0.001591,106990.0,106980.0,1.86616598]
["bitfinex","BTCUSD",1751031509805,0.001591,106990.0,106980.0,2.02648598]
["bitfinex","BTCUSD",1751031510264,0.001591,106990.0,106980.0,1.86616598]
["bitfinex","BTCUSD",1751031510719,0.23861707,106990.0,106980.0,0.843]
["bitfinex","BTCUSD",1751031510926,0.39889707,106990.0,106980.0,0.503]
["bitfinex","BTCUSD",1751031512209,0.39889707,106990.0,106980.0,0.501]
["bitfinex","BTCUSD",1751031512381,0.39889707,106990.0,106980.0,0.5]
["bitfinex","BTCUSD",1751031513362,0.506198,106990.0,106980.0,0.5]
["bitfinex","BTCUSD",1751031515008,0.44301707,106990.0,106980.0,0.98923869]
["bitfinex","BTCUSD",1751031515215,0.44301707,106990.0,106980.0,1.19488433]
["bitfinex","BTCUSD",1751031515617,0.43367084,106990.0,106980.0,0.69629837]
["bitfinex","BTCUSD",1751031515816,0.22927084,106990.0,106980.0,0.70564582]
["bitfinex","BTCUSD",1751031516029,0.43363084,106990.0,106980.0,0.71499318]
["bitfinex","BTCUSD",1751031516418,0.23861707,106990.0,106980.0,0.71499318]
["bitfinex","BTCUSD",1751031516623,0.2497903,106990.0,106980.0,0.7336873]
["bitfinex","BTCUSD",1751031516848,0.24044372,106990.0,106980.0,1.22292599]
["bitfinex","BTCUSD",1751031517252,0.24044319,106990.0,106980.0,1.22292599]
["bitfinex","BTCUSD",1751031517674,0.23109696,106990.0,106980.0,1.22292599]
["bitfinex","BTCUSD",1751031517883,0.21529688,106990.0,106980.0,1.56292599]
["bitfinex","BTCUSD",1751031518214,0.001591,106990.0,106980.0,1.56292599]
["bitfinex","BTCUSD",1751031518873,0.001591,106990.0,106980.0,1.65568607]
["bitfinex","BTCUSD",1751031519047,0.001591,106990.0,106980.0,1.83142607]
["bitfinex","BTCUSD",1751031520794,0.001591,106990.0,106980.0,1.84702607]
["bitfinex","BTCUSD",1751031521583,0.001591,106990.0,106980.0,1.84902607]
["bitfinex","BTCUSD",1751031521782,0.001591,106990.0,106980.0,1.85302607]
["bitfinex","BTCUSD",1751031522103,0.001591,106990.0,106980.0,1.84902607]
["bitfinex","BTCUSD",1751031522498,0.001591,106990.0,106980.0,1.85402607]
["bitfinex","BTCUSD",1751031522704,0.001591,106990.0,106980.0,1.85202607]
["bitfinex","BTCUSD",1751031523223,0.001591,106990.0,106980.0,1.69478607]
["bitfinex","BTCUSD",1751031523422,0.001591,106990.0,106980.0,1.85498607]
["bitfinex","BTCUSD",1751031526145,0.001591,106990.0,106980.0,1.69478607]
["bitfinex","BTCUSD",1751031526316,0.001591,106990.0,106980.0,1.85494607]
["bitfinex","BTCUSD",1751031526687,0.001591,106990.0,106980.0,1.85444607]
["bitfinex","BTCUSD",1751031527314,0.001591,106990.0,106980.0,1.67918607]
["bitfinex","BTCUSD",1751031527538,0.001591,106990.0,106980.0,1.82384607]
["bitfinex","BTCUSD",1751031527715,0.001591,106990.0,106980.0,1.66368607]
["bitfinex","BTCUSD",1751031527917,0.017891,106990.0,106980.0,1.82384607]
["bitfinex","BTCUSD",1751031528506,0.033491,106990.0,106980.0,1.82384607]
["bitfinex","BTCUSD",1751031528956,0.033491,106990.0,106980.0,1.57092599]
["bitfinex","BTCUSD",1751031528957,0.04283688,106990.0,106980.0,1.57092599]
["bitfinex","BTCUSD",1751031529287,0.05218293,106990.0,106980.0,1.57092599]
["bitfinex","BTCUSD",1751031530168,0.06152942,106990.0,106980.0,1.57092599]
["bitfinex","BTCUSD",1751031531306,0.06152933,106990.0,106980.0,1.57092599]
["bitfinex","BTCUSD",1751031531687,0.04283688,106990.0,106980.0,1.57092599]
["bitfinex","BTCUSD",1751031531916,0.033491,106990.0,106980.0,1.56292599]
["bitfinex","BTCUSD",1751031532160,0.001591,106990.0,106980.0,1.56292599]
["bitfinex","BTCUSD",1751031532370,0.001591,106990.0,106980.0,1.56892599]
["bitfinex","BTCUSD",1751031533195,0.001591,106990.0,106980.0,1.66168607]
["bitfinex","BTCUSD",1751031534019,0.032491,106990.0,106980.0,1.17244738]
["bitfinex","BTCUSD",1751031534229,0.032491,106990.0,106980.0,1.66168607]
["bitfinex","BTCUSD",1751031534626,0.017091,106990.0,106980.0,1.66168607]
["bitfinex","BTCUSD",1751031535035,0.001591,106990.0,106980.0,1.66168607]
["bitfinex","BTCUSD",1751031535442,0.001591,106990.0,106980.0,1.67718607]
["bitfinex","BTCUSD",1751031535626,0.001591,106990.0,106980.0,1.66168607]
["bitfinex","BTCUSD",1751031536970,0.001591,106990.0,106980.0,1.83726607]
["bitfinex","BTCUSD",1751031538697,0.001591,106990.0,106980.0,1.85246607]
["bitfinex","BTCUSD",1751031538878,0.001591,106990.0,106980.0,1.88052107]
["bitfinex","BTCUSD",1751031539079,0.001591,106990.0,106980.0,1.86532107]
["bitfinex","BTCUSD",1751031540055,0.001591,106990.0,106980.0,1.88082107]
["bitfinex","BTCUSD",1751031540487,0.001591,106990.0,106980.0,1.39158238]
["bitfinex","BTCUSD",1751031540674,0.001591,106990.0,106980.0,1.88082107]
["bitfinex","BTCUSD",1751031540873,0.001591,106990.0,106980.0,1.86532107]
["bitfinex","BTCUSD",1751031541940,0.001591,106990.0,106980.0,1.37608238]
["bitfinex","BTCUSD",1751031542147,0.001591,106990.0,106980.0,1.86532107]
["bitfinex","BTCUSD",1751031543196,0.001591,106990.0,106980.0,1.88112107]
["bitfinex","BTCUSD",1751031545811,0.001591,106990.0,106980.0,1.86532107]
["bitfinex","BTCUSD",1751031546305,0.001591,106990.0,106980.0,2.15830966]
["bitfinex","BTCUSD",1751031546519,0.001591,106990.0,106980.0,1.37608238]
["bitfinex","BTCUSD",1751031546722,0.001591,106990.0,106980.0,2.15830966]
["bitfinex","BTCUSD",1751031548283,0.001591,106990.0,106980.0,2.17470966]
["bitfinex","BTCUSD",1751031548666,0.001591,106990.0,106980.0,1.98272966]
["bitfinex","BTCUSD",1751031548901,0.001591,106990.0,106980.0,2.14268966]
["bitfinex","BTCUSD",1751031549808,0.001591,106990.0,106980.0,1.98272966]
["bitfinex","BTCUSD",1751031550012,0.031991,106990.0,106980.0,1.95467466]
["bitfinex","BTCUSD",1751031550675,0.031991,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031550876,0.05068302,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031551153,0.06002933,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031551358,0.05068302,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031552117,0.04133688,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031552322,0.05068284,106990.0,106980.0,1.47080094]
["bitfinex","BTCUSD",1751031552856,0.031991,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031553032,0.04133696,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031553562,0.05068301,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031554311,0.04133688,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031554649,0.05068293,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031555195,0.04133688,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031555852,0.031991,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031556775,0.04133688,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031557392,0.05068302,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031557588,0.04133688,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031558439,0.05068293,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031558856,0.04133688,106990.0,106980.0,1.86191458]
["bitfinex","BTCUSD",1751031559071,0.04133688,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031559297,0.05068302,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031559525,0.05068293,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031559956,0.04133688,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031560200,0.05068302,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031560673,0.04133688,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031560874,0.05068293,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031561076,0.06937556,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031561302,0.06002916,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031563159,0.05068293,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031563363,0.06002916,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031563763,0.05068293,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031564398,0.06002916,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031564608,0.06002916,106990.0,106980.0,1.1728102]
["bitfinex","BTCUSD",1751031564803,0.06002916,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031565003,0.05068293,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031565996,0.06002916,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031566960,0.05068293,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031567330,0.05068293,106990.0,106980.0,1.1728102]
["bitfinex","BTCUSD",1751031567566,0.05068293,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031568912,0.06002924,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031569176,0.05068293,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031569379,0.06937565,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031569582,0.06937556,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031569997,0.06002916,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031570207,0.06937556,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031570416,0.07872205,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031570597,0.06937556,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031570832,0.06937547,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031571048,0.06002916,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031571251,0.06937565,106990.0,106980.0,1.95503748]
["bitfinex","BTCUSD",1751031571490,0.26565566,106990.0,106980.0,1.56392401]
["bitfinex","BTCUSD",1751031572517,0.26565566,106990.0,106980.0,1.56392348]
["bitfinex","BTCUSD",1751031573157,0.26565566,106990.0,106980.0,1.56392296]
["bitfinex","BTCUSD",1751031573363,0.07872231,106990.0,106980.0,1.56392296]
["bitfinex","BTCUSD",1751031573768,0.24696373,106990.0,106980.0,1.51718737]
["bitfinex","BTCUSD",1751031573978,0.24696373,106990.0,106980.0,1.44275946]
["bitfinex","BTCUSD",1751031574157,0.24696373,106990.0,106980.0,1.45210682]
["bitfinex","BTCUSD",1751031574360,0.24696373,106990.0,106980.0,1.44275946]
["bitfinex","BTCUSD",1751031574557,0.24696373,106990.0,106980.0,1.45210682]
["bitfinex","BTCUSD",1751031575787,0.24696373,106990.0,106980.0,1.46145401]
["bitfinex","BTCUSD",1751031577335,0.24696373,106990.0,106980.0,1.45210682]
["bitfinex","BTCUSD",1751031577856,0.24696373,106990.0,106980.0,1.44275946]
["bitfinex","BTCUSD",1751031578443,0.2376175,106990.0,106980.0,1.43341201]
["bitfinex","BTCUSD",1751031578648,0.2376175,106990.0,106980.0,1.23711364]
["bitfinex","BTCUSD",1751031578817,0.2376175,106990.0,106980.0,0.846]
["bitfinex","BTCUSD",1751031579280,0.2376175,106990.0,106980.0,0.506]
["bitfinex","BTCUSD",1751031579496,0.92501122,106990.0,106980.0,0.506]
["bitfinex","BTCUSD",1751031579708,0.93955207,106990.0,106980.0,0.506]
["bitfinex","BTCUSD",1751031580150,0.93955207,106990.0,106980.0,0.4894]
["bitfinex","BTCUSD",1751031580151,1.17319207,106990.0,106980.0,0.4894]
["bitfinex","BTCUSD",1751031580603,1.17319207,106990.0,106980.0,0.4854]
["bitfinex","BTCUSD",1751031582291,1.17319207,106990.0,106980.0,0.4834]
["bitfinex","BTCUSD",1751031582719,1.18219207,106990.0,106980.0,0.4834]
["bitfinex","BTCUSD",1751031583968,1.18219207,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031584171,1.18215207,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031584429,1.27491215,106990.0,106980.0,0.4834]
["bitfinex","BTCUSD",1751031584640,1.18215207,106990.0,106980.0,0.4834]
["bitfinex","BTCUSD",1751031584862,1.19115207,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031585488,0.98767207,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031585727,1.28863843,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031586350,1.67975207,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031587804,1.08515843,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031588287,1.28863843,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031589072,1.67975207,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031590435,1.70782007,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031591107,1.76819014,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031591283,2.15930378,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031591662,1.76819014,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031593260,1.70782007,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031600437,1.21922007,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031601448,0.82810643,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031601642,1.21922007,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031601853,1.95033371,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031602055,2.04309379,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031602261,2.24309379,106990.0,106980.0,0.4844]
["bitfinex","BTCUSD",1751031602788,2.24309379,106990.0,106980.0,0.4688]
["bitfinex","BTCUSD",1751031602988,0.6590963,106980.0,106970.0,0.0002]
["bitfinex","BTCUSD",1751031603201,0.6590963,106980.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751031603202,0.58231246,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751031603446,0.58231246,106940.0,106930.0,0.00053821]
["bitfinex","BTCUSD",1751031603447,1.26946618,106940.0,106930.0,0.00053821]
["bitfinex","BTCUSD",1751031603649,1.29632344,106940.0,106930.0,0.00053821]
["bitfinex","BTCUSD",1751031603855,0.24233082,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031604085,0.9867818,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031604373,1.15161364,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031604982,1.35489364,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031605188,1.36441929,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031607778,1.36541929,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031608016,0.87537663,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031608253,1.36541929,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031608715,0.87537663,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031608920,1.36541929,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031609276,1.70541929,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751031609480,1.71241929,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031610049,1.61965921,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031610308,1.41637921,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031610519,1.61965921,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031611563,1.1200909,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031612112,1.61013356,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031612399,1.70289364,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031614347,1.80289364,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031614931,1.81228106,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031616336,1.86228106,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031616535,2.01228106,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031617447,2.01128106,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031617863,2.02028106,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031618505,2.02028106,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031618506,2.01328106,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751031618747,2.01928106,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031618965,2.04737306,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031619927,1.5573304,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031620151,1.84409306,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031620335,2.04737306,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031620543,1.84409306,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031620739,2.04737306,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031622631,2.53741572,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031622839,2.62079713,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031623038,1.61385455,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031623269,2.10389721,106930.0,106920.0,0.0044]
["bitfinex","BTCUSD",1751031625432,0.2,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751031625633,1.55972352,106910.0,106900.0,0.10013827]
["bitfinex","BTCUSD",1751031627092,1.60972352,106910.0,106900.0,0.10013827]
["bitfinex","BTCUSD",1751031627578,1.61625656,106910.0,106900.0,0.10013827]
["bitfinex","BTCUSD",1751031628853,1.6162592,106910.0,106900.0,0.10013827]
["bitfinex","BTCUSD",1751031629063,1.60972352,106910.0,106900.0,0.10013827]
["bitfinex","BTCUSD",1751031629273,1.61625877,106910.0,106900.0,0.10013827]
["bitfinex","BTCUSD",1751031629610,1.61725877,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031630024,1.61925877,106910.0,106900.0,0.10113827]
["bitfinex","BTCUSD",1751031630644,1.62625877,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031631070,1.02989611,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031631285,1.51993877,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031631515,1.46993877,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031631980,1.31029877,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031632205,1.46993877,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031632628,1.26665877,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031632948,1.46993877,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031633370,1.29475477,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031634058,1.49803477,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031636237,1.44803477,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031637500,1.46550709,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031637708,1.56402709,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031637908,1.46550709,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031638400,1.36764841,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031639992,1.3899939,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031640406,1.1706139,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031640767,1.0088939,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031640878,1.3488939,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031641076,0.8056139,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031641306,1.1607139,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031641530,1.3639939,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031641785,1.45675398,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031642586,1.50675398,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031645221,1.50677729,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031645641,1.89896127,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031645861,1.97696863,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031646210,1.94896127,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031646412,1.97696863,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031647920,2.07548863,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031649826,1.52366465,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031650027,1.68330465,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031650232,1.19260067,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031650436,1.58478465,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031650866,1.19260067,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031651073,1.58478465,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031656910,1.58470465,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031657830,1.68322465,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031658143,1.58470465,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031659592,1.51960465,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031659807,1.47569729,106910.0,106900.0,0.10213827]
["bitfinex","BTCUSD",1751031659943,1.47569729,106910.0,106900.0,0.11863827]
["bitfinex","BTCUSD",1751031660789,1.27249729,106910.0,106900.0,0.11863827]
["bitfinex","BTCUSD",1751031660995,0.73755323,106910.0,106900.0,0.11863827]
["bitfinex","BTCUSD",1751031661199,0.66057238,106910.0,106900.0,0.13503827]
["bitfinex","BTCUSD",1751031661412,0.77379601,106910.0,106900.0,0.13503827]
["bitfinex","BTCUSD",1751031661777,0.78833686,106910.0,106900.0,0.13503827]
["bitfinex","BTCUSD",1751031662099,0.61419601,106910.0,106900.0,0.52722225]
["bitfinex","BTCUSD",1751031662305,0.58310001,106910.0,106900.0,0.13403827]
["bitfinex","BTCUSD",1751031662536,0.74266001,106910.0,106900.0,0.13403827]
["bitfinex","BTCUSD",1751031662742,0.76020086,106910.0,106900.0,0.13403827]
["bitfinex","BTCUSD",1751031662943,0.75720086,106910.0,106900.0,0.13403827]
["bitfinex","BTCUSD",1751031663389,0.75720086,106910.0,106900.0,0.13803827]
["bitfinex","BTCUSD",1751031664361,0.75020086,106910.0,106900.0,0.13703827]
["bitfinex","BTCUSD",1751031666281,0.75420086,106910.0,106900.0,0.13803827]
["bitfinex","BTCUSD",1751031666489,1.14638484,106910.0,106900.0,0.13803827]
["bitfinex","BTCUSD",1751031666715,1.23514492,106910.0,106900.0,0.13703827]
["bitfinex","BTCUSD",1751031666908,1.23514492,106910.0,106900.0,0.13903827]
["bitfinex","BTCUSD",1751031667675,1.14238484,106910.0,106900.0,0.13303827]
["bitfinex","BTCUSD",1751031668106,1.15038484,106910.0,106900.0,0.13403827]
["bitfinex","BTCUSD",1751031669099,1.15038484,106910.0,106900.0,0.11763827]
["bitfinex","BTCUSD",1751031671546,0.75820086,106910.0,106900.0,0.11763827]
["bitfinex","BTCUSD",1751031671759,1.17847584,106910.0,106900.0,0.11763827]
["bitfinex","BTCUSD",1751031673671,0.78621186,106910.0,106900.0,0.13403827]
["bitfinex","BTCUSD",1751031673905,0.75812086,106910.0,106900.0,0.13403827]
["bitfinex","BTCUSD",1751031674697,0.3440733,106910.0,106900.0,0.71331298]
["bitfinex","BTCUSD",1751031674914,0.30426618,106910.0,106900.0,0.74137552]
["bitfinex","BTCUSD",1751031675153,0.47309966,106910.0,106900.0,0.74137552]
["bitfinex","BTCUSD",1751031675411,0.66952646,106910.0,106900.0,0.13403827]
["bitfinex","BTCUSD",1751031675637,0.74358036,106910.0,106900.0,0.52622225]
["bitfinex","BTCUSD",1751031675866,0.74358036,106910.0,106900.0,0.73202195]
["bitfinex","BTCUSD",1751031676077,0.74358036,106910.0,106900.0,0.74137613]
["bitfinex","BTCUSD",1751031676298,0.73558036,106910.0,106900.0,0.74037631]
["bitfinex","BTCUSD",1751031676529,0.46605957,106910.0,106900.0,0.76608432]
["bitfinex","BTCUSD",1751031676714,0.47541305,106910.0,106900.0,0.76608432]
["bitfinex","BTCUSD",1751031676920,0.46605957,106910.0,106900.0,0.77546662]
["bitfinex","BTCUSD",1751031677145,0.45570618,106910.0,106900.0,0.76846662]
["bitfinex","BTCUSD",1751031677376,0.30661957,106910.0,106900.0,0.77446662]
["bitfinex","BTCUSD",1751031677602,0.66248628,106910.0,106900.0,0.77446662]
["bitfinex","BTCUSD",1751031677836,0.46605957,106910.0,106900.0,0.38228264]
["bitfinex","BTCUSD",1751031678073,0.28791296,106910.0,106900.0,0.77446662]
["bitfinex","BTCUSD",1751031678281,0.438,106910.0,106900.0,0.77446662]
["bitfinex","BTCUSD",1751031678496,0.27856,106910.0,106900.0,0.77446662]
["bitfinex","BTCUSD",1751031678714,0.438,106910.0,106900.0,0.77446662]
["bitfinex","BTCUSD",1751031678923,0.437,106910.0,106900.0,0.76846662]
["bitfinex","BTCUSD",1751031679063,0.001,106910.0,106900.0,1.08480303]
["bitfinex","BTCUSD",1751031679288,0.16044,106910.0,106900.0,1.11266678]
["bitfinex","BTCUSD",1751031679898,0.16144,106910.0,106900.0,1.12466678]
["bitfinex","BTCUSD",1751031680331,0.16144,106910.0,106900.0,1.22220395]
["bitfinex","BTCUSD",1751031681225,0.17079287,106910.0,106900.0,1.22220395]
["bitfinex","BTCUSD",1751031681426,0.16144,106910.0,106900.0,1.22220395]
["bitfinex","BTCUSD",1751031681633,0.002,106910.0,106900.0,1.22220395]
["bitfinex","BTCUSD",1751031681852,0.1614,106910.0,106900.0,1.22220395]
["bitfinex","BTCUSD",1751031682033,0.002,106910.0,106900.0,1.22220395]
["bitfinex","BTCUSD",1751031682612,0.1614,106910.0,106900.0,1.22220395]
["bitfinex","BTCUSD",1751031682977,0.002,106910.0,106900.0,1.22320395]
["bitfinex","BTCUSD",1751031683176,0.203,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1751031683379,0.203,106920.0,106910.0,0.7360543]
["bitfinex","BTCUSD",1751031683961,0.27051777,106940.0,106930.0,0.24629292]
["bitfinex","BTCUSD",1751031683962,0.0436,106940.0,106930.0,0.24629292]
["bitfinex","BTCUSD",1751031684189,0.22170075,106940.0,106930.0,0.73601407]
["bitfinex","BTCUSD",1751031684389,0.23105135,106940.0,106930.0,0.73601407]
["bitfinex","BTCUSD",1751031684610,0.07165135,106940.0,106930.0,0.73601407]
["bitfinex","BTCUSD",1751031684949,0.24040212,106940.0,106930.0,0.73601407]
["bitfinex","BTCUSD",1751031685171,0.24975298,106940.0,106930.0,0.73601407]
["bitfinex","BTCUSD",1751031685414,0.42742393,106940.0,106930.0,0.72666277]
["bitfinex","BTCUSD",1751031685626,0.42207333,106940.0,106930.0,0.73601424]
["bitfinex","BTCUSD",1751031685842,0.42207333,106940.0,106930.0,0.74536562]
["bitfinex","BTCUSD",1751031686052,0.43142436,106940.0,106930.0,0.74536562]
["bitfinex","BTCUSD",1751031686262,0.43542436,106940.0,106930.0,0.73701424]
["bitfinex","BTCUSD",1751031686466,0.42607359,106940.0,106930.0,0.22859006]
["bitfinex","BTCUSD",1751031686690,0.40737178,106940.0,106930.0,0.22859006]
["bitfinex","BTCUSD",1751031687521,0.39802075,106940.0,106930.0,0.22859006]
["bitfinex","BTCUSD",1751031687966,0.39802075,106940.0,106930.0,0.23794171]
["bitfinex","BTCUSD",1751031688610,0.22966163,106940.0,106930.0,0.74636571]
["bitfinex","BTCUSD",1751031689151,0.23901223,106940.0,106930.0,0.75571701]
["bitfinex","BTCUSD",1751031689379,0.23901161,106940.0,106930.0,0.75571701]
["bitfinex","BTCUSD",1751031689588,0.24836247,106940.0,106930.0,0.75571701]
["bitfinex","BTCUSD",1751031690400,0.43538384,106940.0,106930.0,0.73701433]
["bitfinex","BTCUSD",1751031690973,0.43538384,106940.0,106930.0,0.74636571]
["bitfinex","BTCUSD",1751031691609,0.43538384,106940.0,106930.0,0.73701433]
["bitfinex","BTCUSD",1751031692032,0.42603324,106940.0,106930.0,0.73701433]
["bitfinex","BTCUSD",1751031692647,0.42603324,106940.0,106930.0,0.72766286]
["bitfinex","BTCUSD",1751031692947,0.4073317,106940.0,106930.0,0.0166]
["bitfinex","BTCUSD",1751031693107,0.4073317,106940.0,106930.0,0.017]
["bitfinex","BTCUSD",1751031693518,0.50009178,106940.0,106930.0,0.017]
["bitfinex","BTCUSD",1751031694174,0.50009178,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031696069,0.54633263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031700003,0.63909271,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031700215,1.03605378,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031700424,0.54633263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031701010,1.03493263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031702540,1.42678418,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031702960,1.81012116,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031703157,1.35299064,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031703716,1.27818418,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031704361,1.37623895,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031704907,0.88633263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031705101,0.8957648,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031705751,0.88633263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031706503,0.68337263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031706703,0.97949271,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031707254,0.88673263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031708824,0.88657263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031710251,0.91465663,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031712886,0.33975663,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031713040,0.51455263,106940.0,106930.0,0.0172]
["bitfinex","BTCUSD",1751031713256,0.50001178,106940.0,106930.0,0.0172]
["bitfinex","BTCUSD",1751031717052,0.51455263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031717456,0.52995263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031719534,0.54595263,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031721117,1.163169,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031721713,1.503169,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031721925,1.991769,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031725071,2.019853,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031725742,1.24323663,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031725949,1.40247663,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031726377,1.79435493,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031727527,1.16835663,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031727733,0.81381578,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751031727927,1.01649578,106940.0,106930.0,0.016]
["bitfinex","BTCUSD",1751031728677,1.03103663,106940.0,106930.0,0.016]
["bitfinex","BTCUSD",1751031730116,0.63614518,106940.0,106930.0,0.22174162]
["bitfinex","BTCUSD",1751031730320,0.0607906,106940.0,106930.0,0.63897122]
["bitfinex","BTCUSD",1751031730523,0.22003033,106940.0,106930.0,0.63897122]
["bitfinex","BTCUSD",1751031730762,0.22938093,106940.0,106930.0,0.63897122]
["bitfinex","BTCUSD",1751031730963,0.23873143,106940.0,106930.0,0.64848694]
["bitfinex","BTCUSD",1751031731125,0.23873143,106940.0,106930.0,0.64848702]
["bitfinex","BTCUSD",1751031731329,0.23873143,106940.0,106930.0,0.65783832]
["bitfinex","BTCUSD",1751031731550,0.23873135,106940.0,106930.0,0.65783832]
["bitfinex","BTCUSD",1751031731790,0.24808212,106940.0,106930.0,0.65783832]
["bitfinex","BTCUSD",1751031732018,0.25743298,106940.0,106930.0,0.65783832]
["bitfinex","BTCUSD",1751031732189,0.24808212,106940.0,106930.0,0.65783832]
["bitfinex","BTCUSD",1751031732397,0.24808212,106940.0,106930.0,0.75553114]
["bitfinex","BTCUSD",1751031732592,0.25743307,106940.0,106930.0,0.75553114]
["bitfinex","BTCUSD",1751031732799,0.25743307,106940.0,106930.0,0.74617976]
["bitfinex","BTCUSD",1751031733079,0.24808212,106940.0,106930.0,0.74617976]
["bitfinex","BTCUSD",1751031733829,0.44445382,106940.0,106930.0,0.74617984]
["bitfinex","BTCUSD",1751031734014,0.44445382,106940.0,106930.0,0.75553114]
["bitfinex","BTCUSD",1751031734217,0.25743307,106940.0,106930.0,0.75553114]
["bitfinex","BTCUSD",1751031734420,0.25743298,106940.0,106930.0,0.75553114]
["bitfinex","BTCUSD",1751031737012,0.44445435,106940.0,106930.0,0.75553114]
["bitfinex","BTCUSD",1751031737249,0.44445496,106940.0,106930.0,0.75553114]
["bitfinex","BTCUSD",1751031737458,0.24808318,106940.0,106930.0,0.75553114]
["bitfinex","BTCUSD",1751031737838,0.24808318,106940.0,106930.0,0.74617984]
["bitfinex","BTCUSD",1751031737839,0.43510393,106940.0,106930.0,0.74617984]
["bitfinex","BTCUSD",1751031738035,0.43510393,106940.0,106930.0,0.73682846]
["bitfinex","BTCUSD",1751031738036,0.43510436,106940.0,106930.0,0.73682846]
["bitfinex","BTCUSD",1751031738441,0.23873258,106940.0,106930.0,0.75553131]
["bitfinex","BTCUSD",1751031738672,0.22938119,106940.0,106930.0,0.76488261]
["bitfinex","BTCUSD",1751031739364,0.23873144,106940.0,106930.0,0.76488261]
["bitfinex","BTCUSD",1751031739951,0.42575219,106940.0,106930.0,0.76488261]
["bitfinex","BTCUSD",1751031740136,0.44445399,106940.0,106930.0,0.76488261]
["bitfinex","BTCUSD",1751031740489,0.24808221,106940.0,106930.0,0.76488261]
["bitfinex","BTCUSD",1751031740895,0.23873144,106940.0,106930.0,0.76488261]
["bitfinex","BTCUSD",1751031741101,0.22938076,106940.0,106930.0,0.76488261]
["bitfinex","BTCUSD",1751031741314,0.05144,106940.0,106930.0,0.76488261]
["bitfinex","BTCUSD",1751031741495,0.21064,106940.0,106930.0,1.10488261]
["bitfinex","BTCUSD",1751031742357,0.05144,106940.0,106930.0,1.10488261]
["bitfinex","BTCUSD",1751031742566,0.008,106940.0,106930.0,1.10488261]
["bitfinex","BTCUSD",1751031742772,0.008,106940.0,106930.0,1.19764269]
["bitfinex","BTCUSD",1751031743158,0.004,106940.0,106930.0,1.19664269]
["bitfinex","BTCUSD",1751031743576,0.20464,106950.0,106940.0,0.5868728]
["bitfinex","BTCUSD",1751031743741,0.20464,106950.0,106940.0,1.07644392]
["bitfinex","BTCUSD",1751031744695,0.21398937,106950.0,106940.0,1.07644392]
["bitfinex","BTCUSD",1751031745021,0.23268838,106950.0,106940.0,0.5868728]
["bitfinex","BTCUSD",1751031745255,0.23268838,106950.0,106940.0,1.07644392]
["bitfinex","BTCUSD",1751031745441,0.22433883,106950.0,106940.0,1.08944392]
["bitfinex","BTCUSD",1751031745633,0.23368846,106950.0,106940.0,1.08944392]
["bitfinex","BTCUSD",1751031745770,0.22433883,106950.0,106940.0,1.08944392]
["bitfinex","BTCUSD",1751031745974,0.22533883,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031746376,0.21598937,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031746585,0.22533892,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031747014,0.21598937,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031747417,0.22533892,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031747614,0.22533883,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031747916,0.21598937,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031749000,0.225339,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031749702,0.22533892,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031749859,0.24403845,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031750024,0.24403836,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031750226,0.23468855,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031752122,0.22533892,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031752463,0.23468864,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031752660,0.22533892,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031752861,0.20664,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031753060,0.04744,106950.0,106940.0,1.09644392]
["bitfinex","BTCUSD",1751031753286,0.004,106950.0,106940.0,1.189204]
["bitfinex","BTCUSD",1751031754395,0.004,106950.0,106940.0,1.48252574]
["bitfinex","BTCUSD",1751031758740,0.004,106950.0,106940.0,1.64164574]
["bitfinex","BTCUSD",1751031759472,0.004,106950.0,106940.0,0.69963288]
["bitfinex","BTCUSD",1751031759694,0.004,106950.0,106940.0,1.09107931]
["bitfinex","BTCUSD",1751031762149,0.004,106950.0,106940.0,0.99831923]
["bitfinex","BTCUSD",1751031762366,0.25880233,106950.0,106940.0,0.56572238]
["bitfinex","BTCUSD",1751031762566,0.4272324,106950.0,106940.0,0.96651941]
["bitfinex","BTCUSD",1751031762773,0.19112873,106950.0,106940.0,0.97586983]
["bitfinex","BTCUSD",1751031762983,0.38748198,106950.0,106940.0,0.96651941]
["bitfinex","BTCUSD",1751031763398,0.38748198,106950.0,106940.0,0.97586992]
["bitfinex","BTCUSD",1751031764009,0.39363261,106950.0,106940.0,0.75144643]
["bitfinex","BTCUSD",1751031764216,0.39988306,106950.0,106940.0,0.75144643]
["bitfinex","BTCUSD",1751031765500,0.49264314,106950.0,106940.0,0.02]
["bitfinex","BTCUSD",1751031767733,0.89863042,106950.0,106940.0,0.02]
["bitfinex","BTCUSD",1751031768782,0.50718399,106950.0,106940.0,0.02]
["bitfinex","BTCUSD",1751031769137,0.89863042,106950.0,106940.0,0.02]
["bitfinex","BTCUSD",1751031769346,0.89763042,106950.0,106940.0,0.013]
["bitfinex","BTCUSD",1751031769547,0.89763042,106950.0,106940.0,0.006]
["bitfinex","BTCUSD",1751031769773,0.34710399,106950.0,106940.0,0.006]
["bitfinex","BTCUSD",1751031769981,0.50614399,106950.0,106940.0,0.006]
["bitfinex","BTCUSD",1751031771588,0.89859042,106950.0,106940.0,0.011]
["bitfinex","BTCUSD",1751031772135,0.90814954,106950.0,106940.0,0.011]
["bitfinex","BTCUSD",1751031772330,0.90714954,106950.0,106940.0,0.005]
["bitfinex","BTCUSD",1751031773722,0.90714954,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031774065,0.89759042,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031776075,1.13135042,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031776279,1.11680957,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031776685,1.13135042,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031777244,1.16891054,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031777770,1.26167062,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031777918,1.16891054,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031778322,1.15942942,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031779287,1.00038942,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031779922,1.20274942,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031780118,1.18820857,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031780293,0.81130299,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031780709,1.2955095,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031781092,1.72040673,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031781475,1.6355095,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031782112,1.54274942,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031782539,1.25126299,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031783193,1.64270942,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031785016,1.25126299,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031785195,0.70894299,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031785397,0.91176299,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031786609,0.86758399,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031787147,0.88258399,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031787342,0.66526399,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031787571,0.86758399,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031787770,0.65072314,106950.0,106940.0,0.39844643]
["bitfinex","BTCUSD",1751031787979,0.83754314,106950.0,106940.0,0.39844643]
["bitfinex","BTCUSD",1751031788377,0.83754314,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031790197,0.73754314,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031790722,0.73754314,106950.0,106940.0,0.39844643]
["bitfinex","BTCUSD",1751031791122,0.73754314,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031794001,0.74685321,106950.0,106940.0,0.61041821]
["bitfinex","BTCUSD",1751031794230,0.7375034,106950.0,106940.0,0.63576916]
["bitfinex","BTCUSD",1751031794402,0.71880335,106950.0,106940.0,0.41404643]
["bitfinex","BTCUSD",1751031795237,0.51652335,106950.0,106940.0,0.41404643]
["bitfinex","BTCUSD",1751031795443,0.71880335,106950.0,106940.0,0.41404643]
["bitfinex","BTCUSD",1751031795671,0.81880335,106950.0,106940.0,0.41404643]
["bitfinex","BTCUSD",1751031797059,0.81880335,106950.0,106940.0,0.0226]
["bitfinex","BTCUSD",1751031797216,0.81880335,106950.0,106940.0,0.41404643]
["bitfinex","BTCUSD",1751031797854,0.81876335,106950.0,106940.0,0.41404643]
["bitfinex","BTCUSD",1751031798432,0.81876335,106950.0,106940.0,0.39844643]
["bitfinex","BTCUSD",1751031799449,0.81876335,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031801596,0.61652335,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031801792,1.27161696,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031802242,1.66306339,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031802463,1.27161696,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031802896,1.29969596,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031803101,2.03114239,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031813030,1.63969596,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031813253,1.2319832,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031813511,1.62342963,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031813946,2.01487606,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1751031815011,2.01487606,106950.0,106940.0,0.005]
["bitfinex","BTCUSD",1751031815257,0.20576069,106920.0,106910.0,0.0158]
["bitfinex","BTCUSD",1751031815482,0.50056077,106920.0,106910.0,0.01593827]
["bitfinex","BTCUSD",1751031815928,0.50056077,106920.0,106910.0,0.00013827]
["bitfinex","BTCUSD",1751031816611,0.50056077,106920.0,106910.0,0.01553827]
["bitfinex","BTCUSD",1751031817052,0.50156077,106920.0,106910.0,0.04323827]
["bitfinex","BTCUSD",1751031817272,0.50156077,106920.0,106910.0,0.02753827]
["bitfinex","BTCUSD",1751031817518,0.50256077,106920.0,106910.0,0.01813827]
["bitfinex","BTCUSD",1751031818809,0.50256077,106920.0,106910.0,0.03363827]
["bitfinex","BTCUSD",1751031819054,0.50256077,106920.0,106910.0,0.4250847]
["bitfinex","BTCUSD",1751031822472,0.50256077,106920.0,106910.0,0.03363827]
["bitfinex","BTCUSD",1751031822909,0.50256077,106920.0,106910.0,0.01813827]
["bitfinex","BTCUSD",1751031823809,0.51826077,106920.0,106910.0,0.01813827]
["bitfinex","BTCUSD",1751031824027,0.53376077,106920.0,106910.0,0.01813827]
["bitfinex","BTCUSD",1751031824254,1.01700813,106920.0,106910.0,0.01813827]
["bitfinex","BTCUSD",1751031824484,1.03250813,106920.0,106910.0,0.01813827]
["bitfinex","BTCUSD",1751031824729,1.06059613,106920.0,106910.0,0.01813827]
["bitfinex","BTCUSD",1751031825428,1.05959613,106920.0,106910.0,0.00613827]
["bitfinex","BTCUSD",1751031825850,1.06159613,106920.0,106910.0,0.00613827]
["bitfinex","BTCUSD",1751031826030,1.89019613,106920.0,106910.0,0.00613827]
["bitfinex","BTCUSD",1751031826750,2.28164256,106920.0,106910.0,0.00613827]
["bitfinex","BTCUSD",1751031827600,2.28164256,106920.0,106910.0,0.00013827]
["bitfinex","BTCUSD",1751031827601,2.28064256,106920.0,106910.0,0.00013827]
["bitfinex","BTCUSD",1751031828631,2.29308762,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031828936,1.51019476,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031829114,1.80876111,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031830815,1.41735468,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031831216,1.40185468,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031831438,1.80980111,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031831650,1.84423269,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031832030,1.64227269,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031832195,0.50544077,106920.0,106910.0,0.3925847]
["bitfinex","BTCUSD",1751031832565,0.50544077,106920.0,106910.0,0.4089847]
["bitfinex","BTCUSD",1751031832702,0.50544077,106920.0,106910.0,0.01753827]
["bitfinex","BTCUSD",1751031834364,0.50544077,106920.0,106910.0,0.4255847]
["bitfinex","BTCUSD",1751031834365,0.34672077,106920.0,106910.0,0.4255847]
["bitfinex","BTCUSD",1751031834566,0.50544077,106920.0,106910.0,0.4255847]
["bitfinex","BTCUSD",1751031834771,0.50544077,106920.0,106910.0,0.43487982]
["bitfinex","BTCUSD",1751031834950,0.50544077,106920.0,106910.0,0.4255847]
["bitfinex","BTCUSD",1751031836659,0.34672077,106920.0,106910.0,0.4255847]
["bitfinex","BTCUSD",1751031836881,0.50540077,106920.0,106910.0,0.4255847]
["bitfinex","BTCUSD",1751031837994,0.50540077,106920.0,106910.0,0.43480547]
["bitfinex","BTCUSD",1751031838204,0.50540077,106920.0,106910.0,0.6218787]
["bitfinex","BTCUSD",1751031838714,0.50540077,106920.0,106910.0,0.43480547]
["bitfinex","BTCUSD",1751031839683,0.49604843,106920.0,106910.0,0.6218787]
["bitfinex","BTCUSD",1751031840090,0.49604843,106920.0,106910.0,0.43480547]
["bitfinex","BTCUSD",1751031840304,0.49604843,106920.0,106910.0,0.6218787]
["bitfinex","BTCUSD",1751031840917,0.15031269,106920.0,106910.0,0.63123227]
["bitfinex","BTCUSD",1751031841119,0.52406624,106920.0,106910.0,0.64058566]
["bitfinex","BTCUSD",1751031841500,0.43130616,106920.0,106910.0,0.64993888]
["bitfinex","BTCUSD",1751031842227,0.22554495,106920.0,106910.0,0.64993888]
["bitfinex","BTCUSD",1751031842452,0.23489764,106920.0,106910.0,0.65929201]
["bitfinex","BTCUSD",1751031842667,0.23489764,106920.0,106910.0,0.64993888]
["bitfinex","BTCUSD",1751031842890,0.41260104,106920.0,106910.0,0.63123227]
["bitfinex","BTCUSD",1751031843568,0.41260104,106920.0,106910.0,0.03413827]
["bitfinex","BTCUSD",1751031843569,0.40324843,106920.0,106910.0,0.03413827]
["bitfinex","BTCUSD",1751031843819,0.40324843,106920.0,106910.0,0.4255847]
["bitfinex","BTCUSD",1751031844565,0.40324843,106920.0,106910.0,0.62208307]
["bitfinex","BTCUSD",1751031845002,0.40324843,106920.0,106910.0,0.43500984]
["bitfinex","BTCUSD",1751031845208,0.40324843,106920.0,106910.0,0.62208307]
["bitfinex","BTCUSD",1751031846059,0.06678495,106920.0,106910.0,0.65014299]
["bitfinex","BTCUSD",1751031846276,0.23473712,106920.0,106910.0,0.65014299]
["bitfinex","BTCUSD",1751031846490,0.23473703,106920.0,106910.0,0.65014299]
["bitfinex","BTCUSD",1751031846703,0.24408964,106920.0,106910.0,0.65014299]
["bitfinex","BTCUSD",1751031847126,0.44049816,106920.0,106910.0,0.65014317]
["bitfinex","BTCUSD",1751031847343,0.25344242,106920.0,106910.0,0.65014317]
["bitfinex","BTCUSD",1751031847566,0.24408964,106920.0,106910.0,0.6594963]
["bitfinex","BTCUSD",1751031847783,0.43114634,106920.0,106910.0,0.64079012]
["bitfinex","BTCUSD",1751031847996,0.41244121,106920.0,106910.0,0.63143673]
["bitfinex","BTCUSD",1751031848230,0.41244121,106920.0,106910.0,0.6407903]
["bitfinex","BTCUSD",1751031848414,0.41244121,106920.0,106910.0,0.65014378]
["bitfinex","BTCUSD",1751031849076,0.41244121,106920.0,106910.0,0.6407903]
["bitfinex","BTCUSD",1751031849229,0.41244121,106920.0,106910.0,0.65014378]
["bitfinex","BTCUSD",1751031849853,0.41244121,106920.0,106910.0,0.6407903]
["bitfinex","BTCUSD",1751031850049,0.41244121,106920.0,106910.0,0.41840984]
["bitfinex","BTCUSD",1751031850283,0.40308852,106920.0,106910.0,0.61483673]
["bitfinex","BTCUSD",1751031850933,0.40308852,106920.0,106910.0,0.63033673]
["bitfinex","BTCUSD",1751031851135,0.41244104,106920.0,106910.0,0.64904369]
["bitfinex","BTCUSD",1751031851365,0.40308852,106920.0,106910.0,0.6396903]
["bitfinex","BTCUSD",1751031851591,0.39373574,106920.0,106910.0,0.6396903]
["bitfinex","BTCUSD",1751031851846,0.39373574,106920.0,106910.0,0.41840984]
["bitfinex","BTCUSD",1751031852028,0.48649582,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031852239,0.48649582,106920.0,106910.0,0.01037889]
["bitfinex","BTCUSD",1751031854020,0.48649582,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031854944,0.91074225,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031855312,0.51929582,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031856144,0.48649582,106920.0,106910.0,0.3925847]
["bitfinex","BTCUSD",1751031858477,0.32789582,106920.0,106910.0,0.4087847]
["bitfinex","BTCUSD",1751031858679,0.48637582,106920.0,106910.0,0.4087847]
["bitfinex","BTCUSD",1751031858875,0.48637582,106920.0,106910.0,0.59585793]
["bitfinex","BTCUSD",1751031859075,0.48637582,106920.0,106910.0,0.60521159]
["bitfinex","BTCUSD",1751031859499,0.48637582,106920.0,106910.0,0.01733827]
["bitfinex","BTCUSD",1751031859700,0.48637582,106920.0,106910.0,0.4087847]
["bitfinex","BTCUSD",1751031861061,0.48637582,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031861273,0.51727582,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031862248,0.61727582,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031863901,0.58637582,106920.0,106910.0,0.3925847]
["bitfinex","BTCUSD",1751031864536,0.58637582,106920.0,106910.0,0.4089847]
["bitfinex","BTCUSD",1751031865378,0.58637582,106920.0,106910.0,0.3925847]
["bitfinex","BTCUSD",1751031865591,0.60197582,106920.0,106910.0,0.3925847]
["bitfinex","BTCUSD",1751031867167,0.60197582,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031867381,0.61697582,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031868116,0.60197582,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031868316,0.58637582,106920.0,106910.0,0.3925847]
["bitfinex","BTCUSD",1751031868525,0.58637582,106920.0,106910.0,0.4087847]
["bitfinex","BTCUSD",1751031868800,0.60500129,106920.0,106910.0,0.4087847]
["bitfinex","BTCUSD",1751031869778,0.60500129,106920.0,106910.0,0.59585793]
["bitfinex","BTCUSD",1751031870197,0.60500129,106920.0,106910.0,0.4087847]
["bitfinex","BTCUSD",1751031870967,0.105,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031871186,0.32498469,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031871401,0.22498443,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031871577,0.06662443,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031871796,0.22498443,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031872125,0.2249846,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031872550,0.21563217,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031872752,0.22498451,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031874236,0.005,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031874438,0.21559199,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031875083,0.22494425,106920.0,106910.0,0.63961785]
["bitfinex","BTCUSD",1751031875228,0.22194425,106920.0,106910.0,0.63861785]
["bitfinex","BTCUSD",1751031875431,0.21994416,106920.0,106910.0,0.63861785]
["bitfinex","BTCUSD",1751031875673,0.21059199,106920.0,106910.0,0.63861785]
["bitfinex","BTCUSD",1751031875883,0.21159199,106920.0,106910.0,0.65161785]
["bitfinex","BTCUSD",1751031876449,0.23029633,106920.0,106910.0,0.65161785]
["bitfinex","BTCUSD",1751031876727,0.22094407,106920.0,106910.0,0.65161785]
["bitfinex","BTCUSD",1751031876889,0.23129624,106920.0,106910.0,0.65761785]
["bitfinex","BTCUSD",1751031879622,0.2406485,106920.0,106910.0,0.65761785]
["bitfinex","BTCUSD",1751031879823,0.4370579,106920.0,106910.0,0.64191803]
["bitfinex","BTCUSD",1751031880041,0.42770573,106920.0,106910.0,0.61385793]
["bitfinex","BTCUSD",1751031880249,0.42770573,106920.0,106910.0,0.01913827]
["bitfinex","BTCUSD",1751031880250,0.53316121,106920.0,106910.0,0.01913827]
["bitfinex","BTCUSD",1751031882680,1.10605473,106920.0,106910.0,0.01913827]
["bitfinex","BTCUSD",1751031883657,1.10405473,106920.0,106910.0,0.00013827]
["bitfinex","BTCUSD",1751031884078,1.10405473,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031884461,1.10505473,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031885632,0.54670206,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031885838,0.54654206,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031889976,0.53200121,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031890432,0.56008621,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031891275,0.52868621,106920.0,106910.0,0.59601159]
["bitfinex","BTCUSD",1751031891481,0.5193336,106920.0,106910.0,0.3995847]
["bitfinex","BTCUSD",1751031891695,0.5193336,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031891901,0.5514336,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031895530,1.05018096,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031899270,1.53878096,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031900643,1.93022739,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031900847,1.87878096,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031901491,2.27022739,106920.0,106910.0,0.00813827]
["bitfinex","BTCUSD",1751031901872,1.87878096,106920.0,106910.0,0.00613827]
["bitfinex","BTCUSD",1751031902078,1.88178096,106920.0,106910.0,0.00713827]
["bitfinex","BTCUSD",1751031902275,2.27322739,106920.0,106910.0,0.00713827]
["bitfinex","BTCUSD",1751031902939,1.88178096,106920.0,106910.0,0.00713827]
["bitfinex","BTCUSD",1751031903884,1.88078096,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031904618,1.88078096,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031906580,2.27222739,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031906785,2.32222739,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031907212,2.50189827,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031907385,2.6547447,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031907586,2.30316673,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031907951,2.30016673,106920.0,106910.0,0.00013827]
["bitfinex","BTCUSD",1751031908152,2.30516673,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031908283,2.38872802,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031908487,2.37516928,106920.0,106910.0,0.00013827]
["bitfinex","BTCUSD",1751031908715,2.37016928,106920.0,106910.0,0.00113827]
["bitfinex","BTCUSD",1751031908910,2.37016928,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031908911,2.38416928,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031910778,2.3544984,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031911141,2.3541384,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031911341,1.69316837,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031911550,1.89388837,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031911944,1.87150731,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031912180,1.82150731,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031912391,1.87150731,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031912609,1.96426739,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031914930,1.18137453,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031915100,1.96426739,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031915729,1.98662553,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031916361,2.37807196,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031916557,2.21629641,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031917750,2.31475641,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031918372,2.23377596,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031920099,2.2337712,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031920990,2.0099362,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031921201,1.9605762,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031921545,1.86781612,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031921763,1.91781612,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031921920,1.89546274,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031922127,1.89546412,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031922726,1.84546412,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031923081,1.9882242,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031923296,2.01058673,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031923641,1.9882242,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031923893,1.22769387,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031924071,2.01058673,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031927758,1.75994673,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031927959,1.35729684,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031928382,0.9418136,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031928595,1.34780088,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031928813,1.36370088,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031929007,1.45646096,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031929230,1.47396603,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031929434,1.0825196,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031929593,1.47396603,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031929799,1.45806603,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031930919,1.44056096,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031931251,1.45806729,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031931657,1.47416729,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031931858,1.86561372,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031933307,1.89458857,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031933508,1.90968857,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031934134,1.90312093,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031934343,1.90968959,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031936440,1.98936047,106920.0,106910.0,0.00213827]
["bitfinex","BTCUSD",1751031937533,1.6444313,106910.0,106900.0,0.09786174]
["bitfinex","BTCUSD",1751031937678,2.03415366,106910.0,106900.0,0.09786174]
["bitfinex","BTCUSD",1751031937888,2.1112271,106910.0,106900.0,0.09786174]
["bitfinex","BTCUSD",1751031938653,2.08155622,106910.0,106900.0,0.09786174]
["bitfinex","BTCUSD",1751031938872,2.08155622,106910.0,106900.0,0.09886174]
["bitfinex","BTCUSD",1751031938873,2.08655622,106910.0,106900.0,0.09886174]
["bitfinex","BTCUSD",1751031939383,1.73766979,106910.0,106900.0,0.09886174]
["bitfinex","BTCUSD",1751031939585,1.74266979,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031941432,1.54238979,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031941560,1.74266979,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031942387,1.8415917,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031942797,1.4413117,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031943003,1.54879162,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031943587,1.53379162,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031944121,1.51138441,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031944895,1.56138441,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031945105,1.59990584,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031945303,1.7504338,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031948047,1.9004338,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031950867,1.92838697,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031951282,1.90043058,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031951716,1.99889058,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031951961,2.02684375,106910.0,106900.0,0.09986174]
["bitfinex","BTCUSD",1751031952838,0.79135929,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751031953059,2.16521613,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751031953261,2.18763167,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751031953481,1.67484779,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751031953693,1.69891292,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751031954245,1.72832263,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751031954674,1.75625104,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751031955278,1.75725104,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751031955703,2.24761938,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751031955917,2.27629026,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751031956154,2.28229026,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1751031956353,0.8825227,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751031956683,2.53498011,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751031956907,2.55246837,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751031957108,2.56277346,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751031957226,2.5881466,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751031957655,2.5921466,106880.0,106870.0,0.0018611]
["bitfinex","BTCUSD",1751031958053,0.78194108,106870.0,106860.0,0.0024]
["bitfinex","BTCUSD",1751031958270,1.74451341,106870.0,106860.0,0.0019389]
["bitfinex","BTCUSD",1751031958546,1.74451341,106870.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751031958547,0.63195948,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751031958770,1.42773192,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751031959531,1.47773192,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751031960745,1.67773192,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751031960944,1.770492,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751031961152,1.773492,106860.0,106850.0,0.0014]
["bitfinex","BTCUSD",1751031961585,2.26386034,106860.0,106850.0,0.0014]
["bitfinex","BTCUSD",1751031961790,2.27640853,106860.0,106850.0,0.0014]
["bitfinex","BTCUSD",1751031961941,2.27640853,106860.0,106840.0,0.0024]
["bitfinex","BTCUSD",1751031961942,1.86765856,106850.0,106840.0,0.0024]
["bitfinex","BTCUSD",1751031962173,2.25313872,106850.0,106840.0,0.0024]
["bitfinex","BTCUSD",1751031962557,2.25688772,106850.0,106840.0,0.0024]
["bitfinex","BTCUSD",1751031962759,0.00935961,106840.0,106830.0,0.0004]
["bitfinex","BTCUSD",1751031962981,2.16979704,106840.0,106830.0,0.0004]
["bitfinex","BTCUSD",1751031964031,2.16979704,106840.0,106830.0,0.00053839]
["bitfinex","BTCUSD",1751031964230,2.2625571,106840.0,106830.0,0.00053839]
["bitfinex","BTCUSD",1751031964454,2.26909525,106840.0,106830.0,0.00053839]
["bitfinex","BTCUSD",1751031965006,2.2625571,106840.0,106830.0,0.00053839]
["bitfinex","BTCUSD",1751031965215,2.26909545,106840.0,106830.0,0.00053839]
["bitfinex","BTCUSD",1751031965436,1.38718742,106830.0,106820.0,0.0024]
["bitfinex","BTCUSD",1751031965607,1.96430758,106830.0,106820.0,0.00244606]
["bitfinex","BTCUSD",1751031967326,1.99773458,106830.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751031967503,0.91771981,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1751031967705,1.22308391,106810.0,106800.0,0.00208643]
["bitfinex","BTCUSD",1751031967859,1.20688391,106810.0,106800.0,0.00208643]
["bitfinex","BTCUSD",1751031968065,1.26179997,106810.0,106800.0,0.00208643]
["bitfinex","BTCUSD",1751031968699,1.60379997,106810.0,106800.0,0.00308643]
["bitfinex","BTCUSD",1751031969257,1.61879997,106810.0,106800.0,0.00308643]
["bitfinex","BTCUSD",1751031969466,1.63489997,106810.0,106800.0,0.00308643]
["bitfinex","BTCUSD",1751031970122,1.61879997,106810.0,106800.0,0.00308643]
["bitfinex","BTCUSD",1751031970499,1.68879997,106810.0,106800.0,0.00308643]
["bitfinex","BTCUSD",1751031971519,1.70479997,106810.0,106800.0,0.00308643]
["bitfinex","BTCUSD",1751031971884,2.19516831,106810.0,106800.0,0.00308643]
["bitfinex","BTCUSD",1751031972096,2.22483919,106810.0,106800.0,0.00308643]
["bitfinex","BTCUSD",1751031972582,2.22783919,106810.0,106800.0,0.00308643]
["bitfinex","BTCUSD",1751031972775,2.27783919,106810.0,106800.0,0.00308643]
["bitfinex","BTCUSD",1751031973002,2.27583919,106810.0,106800.0,0.00208643]
["bitfinex","BTCUSD",1751031973189,2.27283919,106810.0,106800.0,0.00208643]
["bitfinex","BTCUSD",1751031973450,2.28383919,106810.0,106780.0,0.002]
["bitfinex","BTCUSD",1751031973653,1.03528044,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751031973855,1.32800052,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751031974271,1.6976714,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751031974712,1.7476714,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751031975945,1.5477114,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751031976157,1.7546714,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031976517,1.7828044,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031978105,1.58753352,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031978310,1.33757352,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031978526,1.53753352,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031978905,1.58753352,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031979508,1.08124518,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031979663,1.57161352,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031979870,1.37157352,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031980238,1.57157352,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031980477,1.32157352,106790.0,106780.0,0.0189]
["bitfinex","BTCUSD",1751031980677,1.57157352,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031981083,1.6324444,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031981493,1.63896321,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031982052,1.63900321,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031982305,1.63900604,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031982999,1.60933516,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031983636,1.10336682,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031983864,1.59373516,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031984431,1.61600163,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031984872,1.63260163,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031987958,1.73106163,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1751031988560,0.20604976,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751031988798,0.20604976,106770.0,106760.0,0.01992532]
["bitfinex","BTCUSD",1751031988799,2.16215976,106770.0,106760.0,0.01992532]
["bitfinex","BTCUSD",1751031988979,2.33448276,106770.0,106760.0,0.01992532]
["bitfinex","BTCUSD",1751031989427,1.87237714,106770.0,106760.0,0.01992532]
["bitfinex","BTCUSD",1751031989669,1.87237714,106770.0,106760.0,0.00248644]
["bitfinex","BTCUSD",1751031989814,1.89430214,106770.0,106760.0,0.00348644]
["bitfinex","BTCUSD",1751031990023,1.93474214,106770.0,106760.0,0.01768644]
["bitfinex","BTCUSD",1751031990226,1.91341914,106770.0,106760.0,0.03278644]
["bitfinex","BTCUSD",1751031990436,1.91841914,106770.0,106760.0,0.03378644]
["bitfinex","BTCUSD",1751031990824,1.94075357,106770.0,106760.0,0.03378644]
["bitfinex","BTCUSD",1751031992084,1.94075357,106770.0,106760.0,0.01868644]
["bitfinex","BTCUSD",1751031992360,2.23700791,106770.0,106760.0,0.00348644]
["bitfinex","BTCUSD",1751031992578,2.26482713,106770.0,106760.0,0.00348644]
["bitfinex","BTCUSD",1751031992788,2.23700791,106770.0,106760.0,0.01968644]
["bitfinex","BTCUSD",1751031993241,2.24637068,106770.0,106760.0,0.01968644]
["bitfinex","BTCUSD",1751031993697,2.24637068,106770.0,106760.0,0.00348644]
["bitfinex","BTCUSD",1751031993951,2.2894899,106770.0,106760.0,0.00348644]
["bitfinex","BTCUSD",1751031994178,2.2884899,106770.0,106760.0,0.00348644]
["bitfinex","BTCUSD",1751031994390,2.3037899,106770.0,106760.0,0.00348644]
["bitfinex","BTCUSD",1751031994617,2.3037899,106770.0,106750.0,0.0002]
["bitfinex","BTCUSD",1751031994618,0.60124355,106760.0,106750.0,0.0002]
["bitfinex","BTCUSD",1751031994845,1.77590246,106760.0,106750.0,0.00066158]
["bitfinex","BTCUSD",1751031995478,1.79220246,106760.0,106750.0,0.00066158]
["bitfinex","BTCUSD",1751031995693,2.16848168,106760.0,106750.0,0.00066158]
["bitfinex","BTCUSD",1751031996127,1.71744465,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751031996337,1.71744465,106750.0,106720.0,0.0314495]
["bitfinex","BTCUSD",1751031996338,0.71066783,106730.0,106720.0,0.0314495]
["bitfinex","BTCUSD",1751031996554,1.54538201,106730.0,106720.0,0.0004495]
["bitfinex","BTCUSD",1751031996766,1.12064043,106730.0,106720.0,0.0004495]
["bitfinex","BTCUSD",1751031996982,2.27554442,106730.0,106720.0,0.0004495]
["bitfinex","BTCUSD",1751031997208,0.36133571,106710.0,106700.0,0.001593]
["bitfinex","BTCUSD",1751031997457,1.275551,106710.0,106700.0,0.001593]
["bitfinex","BTCUSD",1751031997667,1.7675851,106710.0,106700.0,0.001593]
["bitfinex","BTCUSD",1751031998094,1.7675851,106710.0,106700.0,0.017193]
["bitfinex","BTCUSD",1751031998095,1.12453173,106710.0,106700.0,0.017193]
["bitfinex","BTCUSD",1751031998306,1.32993173,106710.0,106700.0,0.033493]
["bitfinex","BTCUSD",1751031998525,1.82206852,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751031998745,1.61658852,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751031998970,1.33011442,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751031999399,0.97455442,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751031999625,1.17373009,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032000100,1.17673009,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032000309,1.66924419,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032001168,0.96146936,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032001353,1.16786936,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032001791,1.65990346,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032003886,1.16786936,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032004090,1.65990346,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032005345,0.72722936,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032005553,0.73335494,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032005762,0.74789579,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032007265,1.23992989,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032007493,0.74789579,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032007758,0.84065587,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032008594,0.86880087,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032008832,1.36083497,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032009462,0.86880087,106710.0,106700.0,0.03353912]
["bitfinex","BTCUSD",1751032009672,1.8904999,106710.0,106700.0,0.01723912]
["bitfinex","BTCUSD",1751032009875,1.8904999,106710.0,106700.0,0.00163912]
["bitfinex","BTCUSD",1751032010101,1.85322901,106710.0,106700.0,0.00163912]
["bitfinex","BTCUSD",1751032010310,2.00322901,106710.0,106700.0,0.00163912]
["bitfinex","BTCUSD",1751032010515,2.05366445,106710.0,106700.0,0.00163912]
["bitfinex","BTCUSD",1751032011101,0.70338826,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751032011355,1.16668782,106700.0,106690.0,0.00024615]
["bitfinex","BTCUSD",1751032012488,1.2282587,106700.0,106690.0,0.00024615]
["bitfinex","BTCUSD",1751032012725,1.19102755,106700.0,106690.0,0.00024615]
["bitfinex","BTCUSD",1751032012936,1.22694027,106700.0,106690.0,0.00024615]
["bitfinex","BTCUSD",1751032013136,1.54156713,106700.0,106690.0,0.00024615]
["bitfinex","BTCUSD",1751032013393,1.59156713,106700.0,106690.0,0.00024615]
["bitfinex","BTCUSD",1751032013603,1.61694027,106700.0,106690.0,0.00024615]
["bitfinex","BTCUSD",1751032014792,1.58726939,106700.0,106690.0,0.00024615]
["bitfinex","BTCUSD",1751032015435,1.61694027,106700.0,106690.0,0.00024615]
["bitfinex","BTCUSD",1751032016221,2.30897437,106700.0,106690.0,0.00024615]
["bitfinex","BTCUSD",1751032016484,0.76078378,106670.0,106660.0,0.0180743]
["bitfinex","BTCUSD",1751032016639,1.28859127,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032016864,1.46743958,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032017222,1.49913958,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032017369,1.57705127,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032017550,1.59526427,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032017758,1.30980427,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032017969,1.48901258,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032018147,1.52092427,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032018549,1.60262427,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032018974,1.79962427,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032020383,1.80162427,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032020502,1.8081653,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032020708,1.3162512,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032020912,1.8083253,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032021559,1.6083253,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032021883,1.54887361,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032022084,1.1347512,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032022290,1.59887361,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032022416,1.6267853,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032022614,1.6360892,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032023063,1.72291259,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032023512,1.72295259,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032024550,1.685737,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032024753,1.3699571,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032025059,1.59300383,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032025269,1.57161302,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032025403,1.54954493,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032025606,1.61408578,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032025815,1.62978578,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032026856,1.61408578,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032027058,1.40660578,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032027259,1.12229168,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032027431,0.86457168,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032027775,1.41152352,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032028004,1.31282352,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032028212,1.52246352,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032028424,1.58759692,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032029063,1.37795692,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032029263,1.58759692,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032030334,1.53177353,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032030739,1.58759692,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032031494,1.58759692,106670.0,106660.0,0.03331277]
["bitfinex","BTCUSD",1751032031495,1.58747692,106670.0,106660.0,0.03331277]
["bitfinex","BTCUSD",1751032031707,1.37795692,106670.0,106660.0,0.03331277]
["bitfinex","BTCUSD",1751032031916,1.58751692,106670.0,106660.0,0.03331277]
["bitfinex","BTCUSD",1751032032119,1.58747692,106670.0,106660.0,0.03331277]
["bitfinex","BTCUSD",1751032032319,1.16544282,106670.0,106660.0,0.03331277]
["bitfinex","BTCUSD",1751032032525,1.65747692,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032034372,1.62023597,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032034957,1.65743553,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032036333,1.66396771,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032036538,1.62676815,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032038221,1.65896815,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032038427,1.70896815,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032038635,1.72768654,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032039474,1.67768654,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032039750,1.36142476,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032040055,0.85484981,106670.0,106660.0,0.03441277]
["bitfinex","BTCUSD",1751032040261,0.71755763,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032040461,0.64755763,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032040791,0.96521609,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032041001,0.41597609,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032041215,0.75597609,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032041417,0.96513609,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032041658,0.97967694,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032041891,0.47243694,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032042098,0.63567694,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032042305,0.63667694,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032042514,0.63467694,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032042727,0.63651694,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032043808,0.54367686,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032044011,0.52546386,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032045758,1.35749796,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032045932,0.86546386,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032046176,0.65654386,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032046380,0.95292278,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032047233,1.23579688,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032047435,1.44507688,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032047636,0.95304278,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032048243,0.74376278,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032048544,0.95316278,106670.0,106660.0,0.05021277]
["bitfinex","BTCUSD",1751032049017,0.96896278,106670.0,106660.0,0.01821277]
["bitfinex","BTCUSD",1751032049254,0.55142797,106660.0,106650.0,0.00145318]
["bitfinex","BTCUSD",1751032049469,1.45075062,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032049892,1.46735062,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032050646,1.67683062,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032051038,1.67683062,106660.0,106650.0,0.03259923]
["bitfinex","BTCUSD",1751032051039,0.89522805,106660.0,106650.0,0.03259923]
["bitfinex","BTCUSD",1751032051239,0.55522805,106660.0,106650.0,0.03259923]
["bitfinex","BTCUSD",1751032051445,0.76670805,106660.0,106650.0,0.03259923]
["bitfinex","BTCUSD",1751032051647,1.38926215,106660.0,106650.0,0.03259923]
["bitfinex","BTCUSD",1751032051851,1.69142223,106660.0,106650.0,0.01689923]
["bitfinex","BTCUSD",1751032052070,1.69442223,106660.0,106650.0,0.01689923]
["bitfinex","BTCUSD",1751032052525,1.69442223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032053223,1.20238813,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032053428,1.69442223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032055356,1.20238813,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032055623,1.69442223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032055796,1.20238813,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032055995,1.69442223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032060837,1.71032223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032061055,1.87542223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032061260,1.90509311,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032061465,1.87542223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032062100,1.89780591,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032062521,1.904364,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032062733,1.952364,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032062942,1.949364,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032063145,1.959364,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032065278,1.699964,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032065484,1.71488223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032065711,1.49002223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032065899,1.71440223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032066109,1.73010223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032066312,1.52122223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032066515,1.73010223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032066719,1.23806813,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032066921,1.73010223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032067130,1.52122223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032067334,1.73014223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032068379,1.73050223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032069804,1.23846813,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032070011,1.73050223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032072087,1.23846813,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032072298,1.73050223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032072720,1.78050223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032074536,1.28846813,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032074750,1.78050223,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032080338,2.07679881,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032080788,2.02627881,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032081024,1.01348813,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032081275,2.01061881,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032081520,2.01069881,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032081736,2.02599881,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032082218,1.81711881,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032082430,2.02599881,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032083409,2.03256691,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032083573,2.02419059,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032083794,2.02399059,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032084012,0.64344728,106660.0,106650.0,0.03309923]
["bitfinex","BTCUSD",1751032084233,0.7593672,106660.0,106650.0,0.03309923]
["bitfinex","BTCUSD",1751032084436,1.49353254,106660.0,106650.0,0.03309923]
["bitfinex","BTCUSD",1751032084888,1.48953254,106660.0,106650.0,0.03309923]
["bitfinex","BTCUSD",1751032085098,1.48953254,106660.0,106650.0,0.01669923]
["bitfinex","BTCUSD",1751032085304,1.59083347,106660.0,106650.0,0.01669923]
["bitfinex","BTCUSD",1751032086284,1.59183347,106660.0,106650.0,0.01669923]
["bitfinex","BTCUSD",1751032086709,1.59583347,106660.0,106650.0,0.01669923]
["bitfinex","BTCUSD",1751032086912,1.59583347,106660.0,106650.0,0.03179923]
["bitfinex","BTCUSD",1751032087782,1.20166813,106660.0,106650.0,0.03179923]
["bitfinex","BTCUSD",1751032087987,1.59583347,106660.0,106650.0,0.03179923]
["bitfinex","BTCUSD",1751032090042,1.59583347,106660.0,106650.0,0.01669923]
["bitfinex","BTCUSD",1751032091326,1.98999881,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032091535,2.05126969,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032091738,2.02159881,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032096783,2.02816942,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032098373,2.07816942,106660.0,106650.0,0.00149923]
["bitfinex","BTCUSD",1751032098586,2.1005936,106660.0,106650.0,0.10149923]
["bitfinex","BTCUSD",1751032099845,2.1005936,106660.0,106620.0,0.002]
["bitfinex","BTCUSD",1751032099846,0.20632029,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751032100082,0.20632029,106630.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751032100083,0.55150183,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751032100279,0.55150183,106620.0,106600.0,0.05874429]
["bitfinex","BTCUSD",1751032100280,0.73292031,106610.0,106600.0,0.05874429]
["bitfinex","BTCUSD",1751032100504,2.01157107,106610.0,106600.0,0.05874429]
["bitfinex","BTCUSD",1751032100726,2.01157107,106610.0,106600.0,0.05920604]
["bitfinex","BTCUSD",1751032100956,2.20433115,106610.0,106600.0,0.05920604]
["bitfinex","BTCUSD",1751032101229,2.16088909,106610.0,106600.0,0.05920604]
["bitfinex","BTCUSD",1751032101462,2.13995115,106610.0,106600.0,0.02266335]
["bitfinex","BTCUSD",1751032101686,2.13995115,106610.0,106580.0,0.002]
["bitfinex","BTCUSD",1751032101687,0.68701642,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751032101902,0.68701642,106590.0,106580.0,0.00204609]
["bitfinex","BTCUSD",1751032101903,1.77760803,106590.0,106580.0,0.00204609]
["bitfinex","BTCUSD",1751032102127,1.92036811,106590.0,106580.0,0.00204609]
["bitfinex","BTCUSD",1751032102359,1.92036811,106590.0,106570.0,0.05105342]
["bitfinex","BTCUSD",1751032102360,0.63297575,106580.0,106570.0,0.05105342]
["bitfinex","BTCUSD",1751032102680,1.4119693,106580.0,106570.0,0.04900733]
["bitfinex","BTCUSD",1751032102867,1.42825842,106580.0,106570.0,0.04900733]
["bitfinex","BTCUSD",1751032103711,2.22186101,106580.0,106570.0,0.0360042]
["bitfinex","BTCUSD",1751032103969,0.78319424,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032104184,2.0261995,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032104591,1.53259691,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032105225,1.53759691,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032105438,2.0371995,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032105644,2.10674679,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032105875,0.95650161,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032106119,0.75632076,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032106393,1.41296335,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032106824,1.4275042,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032107231,1.19796335,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032107432,1.25092335,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032107667,0.93486161,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032107849,0.93986161,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032108045,0.76986161,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032108262,0.76986161,106570.0,106560.0,0.0173]
["bitfinex","BTCUSD",1751032108263,0.93282161,106570.0,106560.0,0.0173]
["bitfinex","BTCUSD",1751032108467,0.93882161,106570.0,106560.0,0.0173]
["bitfinex","BTCUSD",1751032108828,0.93878161,106570.0,106560.0,0.0173]
["bitfinex","BTCUSD",1751032109089,0.93278161,106570.0,106560.0,0.0173]
["bitfinex","BTCUSD",1751032109262,0.93078161,106570.0,106560.0,0.0173]
["bitfinex","BTCUSD",1751032110273,0.93070161,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032111061,0.93170161,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032112555,0.79206461,106570.0,106560.0,0.0173]
["bitfinex","BTCUSD",1751032112774,0.93166161,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032113099,0.95486461,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032114149,0.74610461,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032114353,0.95486461,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032115245,0.88031732,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032115460,0.88031732,106570.0,106560.0,0.0177]
["bitfinex","BTCUSD",1751032116126,0.85711432,106570.0,106560.0,0.0177]
["bitfinex","BTCUSD",1751032116349,0.29381347,106570.0,106560.0,0.0336]
["bitfinex","BTCUSD",1751032116579,0.50229347,106570.0,106560.0,0.52720259]
["bitfinex","BTCUSD",1751032116790,0.50229347,106570.0,106560.0,0.72427456]
["bitfinex","BTCUSD",1751032116791,0.15210331,106570.0,106560.0,0.72427456]
["bitfinex","BTCUSD",1751032117009,0.31458287,106570.0,106560.0,0.74304235]
["bitfinex","BTCUSD",1751032117225,0.34273222,106570.0,106560.0,0.74304235]
["bitfinex","BTCUSD",1751032117885,0.3333489,106570.0,106560.0,0.74304235]
["bitfinex","BTCUSD",1751032118089,0.32092575,106570.0,106560.0,0.74304235]
["bitfinex","BTCUSD",1751032118299,0.32088575,106570.0,106560.0,0.74304235]
["bitfinex","BTCUSD",1751032118508,0.34065213,106570.0,106560.0,0.74304235]
["bitfinex","BTCUSD",1751032118684,0.53770561,106570.0,106560.0,0.74504235]
["bitfinex","BTCUSD",1751032118899,0.53670561,106570.0,106560.0,0.74504235]
["bitfinex","BTCUSD",1751032119110,0.53670561,106570.0,106560.0,0.74404253]
["bitfinex","BTCUSD",1751032119111,0.52732282,106570.0,106560.0,0.74404253]
["bitfinex","BTCUSD",1751032119363,0.52732282,106570.0,106560.0,0.75342638]
["bitfinex","BTCUSD",1751032119509,0.52932282,106570.0,106560.0,0.75742638]
["bitfinex","BTCUSD",1751032119875,0.52932282,106570.0,106560.0,0.76681014]
["bitfinex","BTCUSD",1751032120095,0.34165275,106570.0,106560.0,0.76681014]
["bitfinex","BTCUSD",1751032120319,0.33226934,106570.0,106560.0,0.76681014]
["bitfinex","BTCUSD",1751032120752,0.33226934,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032120967,0.32288602,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032121192,0.33226934,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032122093,0.53870632,106570.0,106560.0,0.76687443]
["bitfinex","BTCUSD",1751032122307,0.53870632,106570.0,106560.0,0.27327184]
["bitfinex","BTCUSD",1751032122521,0.53870632,106570.0,106560.0,0.76687443]
["bitfinex","BTCUSD",1751032122997,0.34165275,106570.0,106560.0,0.76687443]
["bitfinex","BTCUSD",1751032123215,0.33226934,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032123440,0.31350296,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032123651,0.32288602,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032124086,0.33226925,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032124335,0.11452602,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032124544,0.33082925,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032125048,0.32144602,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032125259,0.12390916,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032125485,0.34947589,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032125697,0.33070916,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032125915,0.30256008,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032126128,0.32132567,106570.0,106560.0,0.77625819]
["bitfinex","BTCUSD",1751032126347,0.04796,106570.0,106560.0,1.60986078]
["bitfinex","BTCUSD",1751032126556,0.20972,106570.0,106560.0,1.60986078]
["bitfinex","BTCUSD",1751032127209,0.04796,106570.0,106560.0,1.60986078]
["bitfinex","BTCUSD",1751032127414,0.16468,106570.0,106560.0,1.60986078]
["bitfinex","BTCUSD",1751032128499,0.003,106570.0,106560.0,1.60986078]
["bitfinex","BTCUSD",1751032128717,0.16464,106570.0,106560.0,1.60986078]
["bitfinex","BTCUSD",1751032128927,0.003,106570.0,106560.0,1.61086078]
["bitfinex","BTCUSD",1751032129142,0.003,106570.0,106560.0,1.10787443]
["bitfinex","BTCUSD",1751032129418,0.01238271,106570.0,106560.0,1.09849067]
["bitfinex","BTCUSD",1751032129628,0.33034553,106570.0,106560.0,1.09849067]
["bitfinex","BTCUSD",1751032129844,0.32734553,106570.0,106560.0,1.09349076]
["bitfinex","BTCUSD",1751032130057,0.33034553,106570.0,106560.0,1.09749076]
["bitfinex","BTCUSD",1751032130503,0.30219697,106570.0,106560.0,0.88165064]
["bitfinex","BTCUSD",1751032130760,0.30219697,106570.0,106560.0,1.0787227]
["bitfinex","BTCUSD",1751032130986,0.30219697,106570.0,106560.0,1.08810699]
["bitfinex","BTCUSD",1751032131211,0.30219697,106570.0,106560.0,1.09749119]
["bitfinex","BTCUSD",1751032131429,0.30219697,106570.0,106560.0,1.10687531]
["bitfinex","BTCUSD",1751032131653,0.30219697,106570.0,106560.0,1.06933832]
["bitfinex","BTCUSD",1751032131881,0.30219697,106570.0,106560.0,1.08810699]
["bitfinex","BTCUSD",1751032132092,0.30219697,106570.0,106560.0,1.09749119]
["bitfinex","BTCUSD",1751032132299,0.30219697,106570.0,106560.0,1.10687522]
["bitfinex","BTCUSD",1751032132918,0.30219697,106570.0,106560.0,1.09749119]
["bitfinex","BTCUSD",1751032133329,0.29281365,106570.0,106560.0,0.0386]
["bitfinex","BTCUSD",1751032133543,0.29281365,106570.0,106560.0,0.0297]
["bitfinex","BTCUSD",1751032133544,0.36993547,106570.0,106560.0,0.0297]
["bitfinex","BTCUSD",1751032133758,0.36993547,106570.0,106560.0,0.014]
["bitfinex","BTCUSD",1751032133965,0.29381365,106570.0,106560.0,0.014]
["bitfinex","BTCUSD",1751032137046,0.49989365,106570.0,106560.0,0.0304]
["bitfinex","BTCUSD",1751032137261,0.49989365,106570.0,106560.0,0.72819027]
["bitfinex","BTCUSD",1751032137476,0.49989365,106570.0,106560.0,0.73757465]
["bitfinex","BTCUSD",1751032137830,0.49989365,106570.0,106560.0,0.54050259]
["bitfinex","BTCUSD",1751032140137,0.49989365,106570.0,106560.0,0.52400259]
["bitfinex","BTCUSD",1751032140590,1.07920432,106570.0,106560.0,0.014]
["bitfinex","BTCUSD",1751032141061,1.09450432,106570.0,106560.0,0.014]
["bitfinex","BTCUSD",1751032141276,1.11100432,106570.0,106560.0,0.014]
["bitfinex","BTCUSD",1751032141483,1.12064011,106570.0,106560.0,0.014]
["bitfinex","BTCUSD",1751032142132,1.11100432,106570.0,106560.0,0.014]
["bitfinex","BTCUSD",1751032143852,1.60460691,106570.0,106560.0,0.014]
["bitfinex","BTCUSD",1751032144266,1.11100432,106570.0,106560.0,0.014]
["bitfinex","BTCUSD",1751032144438,1.11000432,106570.0,106560.0,0.007]
["bitfinex","BTCUSD",1751032144856,1.12931232,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1751032145070,0.8305625,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1751032145274,1.0279825,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032145875,0.8222625,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032146079,1.0280225,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032146300,0.8222625,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032146550,1.01348165,106570.0,106560.0,0.49860259]
["bitfinex","BTCUSD",1751032146740,0.82499015,106570.0,106560.0,0.51370259]
["bitfinex","BTCUSD",1751032146935,0.82499015,106570.0,106560.0,0.71077456]
["bitfinex","BTCUSD",1751032147149,0.98579015,106570.0,106560.0,0.71077456]
["bitfinex","BTCUSD",1751032147360,0.98579015,106570.0,106560.0,0.0201]
["bitfinex","BTCUSD",1751032147588,1.07855023,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032148002,1.07855023,106570.0,106560.0,0.0211]
["bitfinex","BTCUSD",1751032148203,0.98579015,106570.0,106560.0,0.0211]
["bitfinex","BTCUSD",1751032148621,0.78003015,106570.0,106560.0,0.0211]
["bitfinex","BTCUSD",1751032148834,0.98579015,106570.0,106560.0,0.0211]
["bitfinex","BTCUSD",1751032149038,0.78003015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032149256,1.07843023,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032150034,0.98567015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032150219,0.98567015,106570.0,106560.0,0.0211]
["bitfinex","BTCUSD",1751032150467,0.98567015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032151260,0.49707015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032151424,0.49707015,106570.0,106560.0,0.0211]
["bitfinex","BTCUSD",1751032151867,0.49707015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032152300,0.49707015,106570.0,106560.0,0.51470259]
["bitfinex","BTCUSD",1751032152499,0.49707015,106570.0,106560.0,0.53110259]
["bitfinex","BTCUSD",1751032152733,0.49707015,106570.0,106560.0,0.71879027]
["bitfinex","BTCUSD",1751032152923,0.49707015,106570.0,106560.0,0.72817465]
["bitfinex","BTCUSD",1751032153127,0.49707015,106570.0,106560.0,0.72115885]
["bitfinex","BTCUSD",1751032153849,0.50621356,106570.0,106560.0,0.73054288]
["bitfinex","BTCUSD",1751032154033,0.50621356,106570.0,106560.0,0.72115885]
["bitfinex","BTCUSD",1751032154420,0.50621356,106570.0,106560.0,0.71177465]
["bitfinex","BTCUSD",1751032154768,0.50621356,106570.0,106560.0,0.49860259]
["bitfinex","BTCUSD",1751032154769,0.49683015,106570.0,106560.0,0.49860259]
["bitfinex","BTCUSD",1751032154970,0.49683015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032155181,0.57551142,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751032155383,0.49683015,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1751032155540,0.50621356,106570.0,106560.0,0.22695618]
["bitfinex","BTCUSD",1751032155738,0.30081356,106570.0,106560.0,0.22695618]
["bitfinex","BTCUSD",1751032155963,0.50513356,106570.0,106560.0,0.7455428]
["bitfinex","BTCUSD",1751032156372,0.15714314,106570.0,106560.0,0.75492656]
["bitfinex","BTCUSD",1751032156573,0.14776008,106570.0,106560.0,0.75492656]
["bitfinex","BTCUSD",1751032156777,0.011,106570.0,106560.0,1.24852915]
["bitfinex","BTCUSD",1751032156935,0.011,106570.0,106560.0,1.58852915]
["bitfinex","BTCUSD",1751032157133,0.011,106570.0,106560.0,1.09492656]
["bitfinex","BTCUSD",1751032157380,0.1676,106570.0,106560.0,1.12218991]
["bitfinex","BTCUSD",1751032157622,0.1676,106570.0,106560.0,0.63358732]
["bitfinex","BTCUSD",1751032157827,0.1686,106570.0,106560.0,1.12718991]
["bitfinex","BTCUSD",1751032158021,0.008,106570.0,106560.0,1.12718991]
["bitfinex","BTCUSD",1751032158198,0.16056,106570.0,106560.0,1.12118991]
["bitfinex","BTCUSD",1751032158407,0.16156,106570.0,106560.0,1.13018991]
["bitfinex","BTCUSD",1751032158611,0.16156,106570.0,106560.0,1.6207925]
["bitfinex","BTCUSD",1751032158612,0.001,106570.0,106560.0,1.6207925]
["bitfinex","BTCUSD",1751032159030,0.002,106570.0,106560.0,1.6317925]
["bitfinex","BTCUSD",1751032159384,0.002,106570.0,106560.0,1.72517035]
["bitfinex","BTCUSD",1751032159597,0.00014322,106570.0,106560.0,1.86793043]
["bitfinex","BTCUSD",1751032159815,0.00014322,106570.0,106560.0,1.80272058]
["bitfinex","BTCUSD",1751032160011,0.00013775,106590.0,106580.0,0.58769926]
["bitfinex","BTCUSD",1751032160247,0.16065775,106590.0,106580.0,1.08130185]
["bitfinex","BTCUSD",1751032160659,0.00013775,106590.0,106580.0,1.22406193]
["bitfinex","BTCUSD",1751032160881,0.00013775,106590.0,106580.0,1.81122295]
["bitfinex","BTCUSD",1751032161105,0.16256,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1751032161106,0.002,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1751032161310,0.002,106610.0,106600.0,1.57606396]
["bitfinex","BTCUSD",1751032161524,0.002,106610.0,106600.0,1.62606396]
["bitfinex","BTCUSD",1751032161740,0.002,106610.0,106600.0,1.71882404]
["bitfinex","BTCUSD",1751032162598,0.0004,106620.0,106610.0,0.63743854]
["bitfinex","BTCUSD",1751032162810,0.0004,106620.0,106610.0,1.13104113]
["bitfinex","BTCUSD",1751032165166,0.0014,106620.0,106610.0,1.13904113]
["bitfinex","BTCUSD",1751032165696,0.02115688,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032165879,0.01177831,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032166116,0.03053527,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032166320,0.0211567,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032166762,0.03053527,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032167151,0.03991402,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032167385,0.0024,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032168001,0.01177839,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032168208,0.02115705,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032169036,0.02115696,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032169244,0.0024,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032169629,0.0024,106620.0,106610.0,1.14604113]
["bitfinex","BTCUSD",1751032170585,0.0024,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032170785,0.01177839,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032171885,0.02115705,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032172605,0.01177839,106620.0,106610.0,1.09604113]
["bitfinex","BTCUSD",1751032172847,0.01177839,106620.0,106610.0,1.07984113]
["bitfinex","BTCUSD",1751032173297,0.01177831,106620.0,106610.0,1.07984113]
["bitfinex","BTCUSD",1751032173502,0.0211567,106620.0,106610.0,1.07984113]
["bitfinex","BTCUSD",1751032173633,0.0024,106620.0,106610.0,1.07984113]
["bitfinex","BTCUSD",1751032174012,0.0024,106620.0,106610.0,1.09514113]
["bitfinex","BTCUSD",1751032174208,0.01177839,106620.0,106610.0,1.09514113]
["bitfinex","BTCUSD",1751032174418,0.0024,106620.0,106610.0,1.09514113]
["bitfinex","BTCUSD",1751032174621,0.01177848,106620.0,106610.0,1.09514113]
["bitfinex","BTCUSD",1751032174822,0.02115723,106620.0,106610.0,1.08922058]
["bitfinex","BTCUSD",1751032175019,0.03053588,106620.0,106610.0,1.08922058]
["bitfinex","BTCUSD",1751032175241,0.03053588,106620.0,106610.0,1.07372058]
["bitfinex","BTCUSD",1751032175441,0.0305358,106620.0,106610.0,1.07372058]
["bitfinex","BTCUSD",1751032175637,0.03991472,106620.0,106610.0,1.07372058]
["bitfinex","BTCUSD",1751032175860,0.22749678,106620.0,106610.0,1.06379491]
["bitfinex","BTCUSD",1751032176063,0.2274974,106620.0,106610.0,0.56135935]
["bitfinex","BTCUSD",1751032176270,0.2274974,106620.0,106610.0,0.57073906]
["bitfinex","BTCUSD",1751032176886,0.30150016,106620.0,106610.0,0.015]
["bitfinex","BTCUSD",1751032177093,0.31790016,106620.0,106610.0,0.015]
["bitfinex","BTCUSD",1751032177295,0.6852291,106620.0,106610.0,0.015]
["bitfinex","BTCUSD",1751032177507,0.61236632,106620.0,106610.0,0.015]
["bitfinex","BTCUSD",1751032177911,0.52082016,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1751032178121,0.50438016,106620.0,106610.0,0.69058214]
["bitfinex","BTCUSD",1751032178326,0.50438016,106620.0,106610.0,0.19897955]
["bitfinex","BTCUSD",1751032178532,0.50438016,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1751032178747,0.49500124,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1751032178954,0.49500124,106620.0,106610.0,0.00634499]
["bitfinex","BTCUSD",1751032179163,0.49500124,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1751032179164,0.52650124,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1751032180117,0.52650124,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751032180339,0.52850124,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751032180751,0.21575878,106600.0,106590.0,0.21577845]
["bitfinex","BTCUSD",1751032180953,0.37651878,106600.0,106590.0,0.70938104]
["bitfinex","BTCUSD",1751032181553,0.37651878,106600.0,106590.0,0.69999948]
["bitfinex","BTCUSD",1751032181754,0.37651878,106600.0,106590.0,0.70938104]
["bitfinex","BTCUSD",1751032182140,0.37751878,106600.0,106590.0,0.71838104]
["bitfinex","BTCUSD",1751032183050,0.47027886,106600.0,106590.0,0.50260259]
["bitfinex","BTCUSD",1751032183247,0.46089862,106600.0,106590.0,0.50260259]
["bitfinex","BTCUSD",1751032183491,0.46089862,106600.0,106590.0,0.19663486]
["bitfinex","BTCUSD",1751032183704,0.46089862,106600.0,106590.0,0.70900084]
["bitfinex","BTCUSD",1751032183910,0.46089862,106600.0,106590.0,0.7183824]
["bitfinex","BTCUSD",1751032184312,0.46089862,106600.0,106590.0,0.72776387]
["bitfinex","BTCUSD",1751032184520,0.46089862,106600.0,106590.0,0.72776379]
["bitfinex","BTCUSD",1751032184742,0.46089862,106600.0,106590.0,0.73714509]
["bitfinex","BTCUSD",1751032185316,0.46089862,106600.0,106590.0,0.72776379]
["bitfinex","BTCUSD",1751032185520,0.46089862,106600.0,106590.0,0.72776387]
["bitfinex","BTCUSD",1751032186079,0.46089862,106600.0,106590.0,0.73714526]
["bitfinex","BTCUSD",1751032186296,0.51391948,106600.0,106590.0,0.19663486]
["bitfinex","BTCUSD",1751032186743,0.51391948,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1751032186744,0.50453897,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1751032186964,0.53603897,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1751032189161,0.53603897,106600.0,106590.0,0.19663486]
["bitfinex","BTCUSD",1751032189364,0.52065897,106600.0,106590.0,0.69023745]
["bitfinex","BTCUSD",1751032189740,0.52065897,106600.0,106590.0,0.6996191]
["bitfinex","BTCUSD",1751032189741,0.50445897,106600.0,106590.0,0.6996191]
["bitfinex","BTCUSD",1751032190033,0.50445897,106600.0,106590.0,0.69961919]
["bitfinex","BTCUSD",1751032190242,0.5265782,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1751032191079,0.61526521,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1751032191279,0.64344021,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1751032191938,0.19701642,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751032192128,0.3203765,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751032193788,0.3213765,106590.0,106580.0,0.006]
["bitfinex","BTCUSD",1751032194413,0.3213765,106590.0,106580.0,0.01]
["bitfinex","BTCUSD",1751032198386,0.37255886,106590.0,106580.0,0.01]
["bitfinex","BTCUSD",1751032198601,0.3495525,106590.0,106580.0,0.01]
["bitfinex","BTCUSD",1751032199153,0.3495525,106590.0,106580.0,0.006]
["bitfinex","BTCUSD",1751032199575,0.3936325,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032199777,0.37241397,106590.0,106580.0,0.70801976]
["bitfinex","BTCUSD",1751032199989,0.55141736,106590.0,106580.0,0.70801976]
["bitfinex","BTCUSD",1751032200192,0.35440076,106590.0,106580.0,0.71740194]
["bitfinex","BTCUSD",1751032200391,0.55141736,106590.0,106580.0,0.72391976]
["bitfinex","BTCUSD",1751032200610,0.54203589,106590.0,106580.0,0.69863749]
["bitfinex","BTCUSD",1751032200804,0.53265433,106590.0,106580.0,0.69663767]
["bitfinex","BTCUSD",1751032201011,0.53265433,106590.0,106580.0,0.7060202]
["bitfinex","BTCUSD",1751032201263,0.53427268,106590.0,106580.0,0.7070202]
["bitfinex","BTCUSD",1751032201521,0.52327268,106590.0,106580.0,0.71540264]
["bitfinex","BTCUSD",1751032201967,0.52327268,106590.0,106580.0,0.72678499]
["bitfinex","BTCUSD",1751032202196,0.52327268,106590.0,106580.0,0.75176655]
["bitfinex","BTCUSD",1751032202197,0.17539729,106590.0,106580.0,0.75176655]
["bitfinex","BTCUSD",1751032202400,0.21358121,106590.0,106580.0,0.76436655]
["bitfinex","BTCUSD",1751032202628,0.2052,106590.0,106580.0,0.76836655]
["bitfinex","BTCUSD",1751032203099,0.23334416,106590.0,106580.0,0.75898446]
["bitfinex","BTCUSD",1751032203306,0.42097893,106590.0,106580.0,0.70802002]
["bitfinex","BTCUSD",1751032203535,0.42097893,106590.0,106580.0,0.72678447]
["bitfinex","BTCUSD",1751032203747,0.43036058,106590.0,106580.0,0.71740229]
["bitfinex","BTCUSD",1751032203981,0.4303612,106590.0,106580.0,0.71740229]
["bitfinex","BTCUSD",1751032204177,0.4303612,106590.0,106580.0,0.2050349]
["bitfinex","BTCUSD",1751032204178,0.42097981,106590.0,106580.0,0.2050349]
["bitfinex","BTCUSD",1751032204423,0.41159825,106590.0,106580.0,0.69863749]
["bitfinex","BTCUSD",1751032204619,0.50435833,106590.0,106580.0,0.69863749]
["bitfinex","BTCUSD",1751032204854,0.50435833,106590.0,106580.0,0.70801967]
["bitfinex","BTCUSD",1751032205060,0.50435833,106590.0,106580.0,0.69863767]
["bitfinex","BTCUSD",1751032205267,0.50435833,106590.0,106580.0,0.50160259]
["bitfinex","BTCUSD",1751032205500,0.49497668,106590.0,106580.0,0.68925505]
["bitfinex","BTCUSD",1751032205719,0.49497668,106590.0,106580.0,0.69863767]
["bitfinex","BTCUSD",1751032205896,0.49497668,106590.0,106580.0,0.20503508]
["bitfinex","BTCUSD",1751032206103,0.48559494,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032206313,0.58351616,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032206527,0.51619494,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032207399,0.48555494,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032208451,0.51635494,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032209453,0.50115494,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032211355,0.51615494,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032212224,0.50115494,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032213011,0.51665494,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032214186,0.28139494,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032214394,0.4943365,106590.0,106580.0,0.69863758]
["bitfinex","BTCUSD",1751032214826,0.4943365,106590.0,106580.0,0.70802002]
["bitfinex","BTCUSD",1751032215069,0.4943365,106590.0,106580.0,0.71740237]
["bitfinex","BTCUSD",1751032215241,0.4943365,106590.0,106580.0,0.68925505]
["bitfinex","BTCUSD",1751032215548,0.01976216,106590.0,106580.0,0.73280185]
["bitfinex","BTCUSD",1751032215749,0.01976216,106590.0,106580.0,0.74890185]
["bitfinex","BTCUSD",1751032215750,0.20456,106590.0,106580.0,0.74890185]
["bitfinex","BTCUSD",1751032215957,0.21394095,106590.0,106580.0,0.74890185]
["bitfinex","BTCUSD",1751032216163,0.22332207,106590.0,106580.0,0.74890185]
["bitfinex","BTCUSD",1751032216413,0.02914346,106590.0,106580.0,0.74890185]
["bitfinex","BTCUSD",1751032216545,0.23270346,106590.0,106580.0,0.74890185]
["bitfinex","BTCUSD",1751032216973,0.22332207,106590.0,106580.0,0.74890185]
["bitfinex","BTCUSD",1751032217401,0.23270337,106590.0,106580.0,0.25529926]
["bitfinex","BTCUSD",1751032217542,0.23270337,106590.0,106580.0,0.74890185]
["bitfinex","BTCUSD",1751032218504,0.23270337,106590.0,106580.0,0.25529926]
["bitfinex","BTCUSD",1751032218708,0.24208484,106590.0,106580.0,0.74890185]
["bitfinex","BTCUSD",1751032218903,0.2514664,106590.0,106580.0,0.74890185]
["bitfinex","BTCUSD",1751032219111,0.42972031,106590.0,106580.0,0.70801985]
["bitfinex","BTCUSD",1751032219307,0.24208545,106590.0,106580.0,0.72678403]
["bitfinex","BTCUSD",1751032219515,0.2139413,106590.0,106580.0,0.74278403]
["bitfinex","BTCUSD",1751032220120,0.22332224,106590.0,106580.0,0.74278403]
["bitfinex","BTCUSD",1751032220503,0.23270363,106590.0,106580.0,0.74278403]
["bitfinex","BTCUSD",1751032221099,0.22332224,106590.0,106580.0,0.74278403]
["bitfinex","BTCUSD",1751032221780,0.23270363,106590.0,106580.0,0.74278403]
["bitfinex","BTCUSD",1751032221992,0.24208519,106590.0,106580.0,0.74278403]
["bitfinex","BTCUSD",1751032222218,0.42972005,106590.0,106580.0,0.69863758]
["bitfinex","BTCUSD",1751032222390,0.50371789,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032223141,0.51971789,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032223465,0.51971789,106590.0,106580.0,0.19565246]
["bitfinex","BTCUSD",1751032223647,0.51971789,106590.0,106580.0,0.20503508]
["bitfinex","BTCUSD",1751032224053,0.50371789,106590.0,106580.0,0.21441752]
["bitfinex","BTCUSD",1751032224227,0.35321963,106590.0,106580.0,0.72678464]
["bitfinex","BTCUSD",1751032224451,0.51309963,106590.0,106580.0,0.72678464]
["bitfinex","BTCUSD",1751032224636,0.51309963,106590.0,106580.0,0.71740246]
["bitfinex","BTCUSD",1751032225022,0.50371824,106590.0,106580.0,0.71740246]
["bitfinex","BTCUSD",1751032225219,0.5912011,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032225539,0.6193751,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032225743,0.54522894,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032227901,0.55976979,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032231199,0.95417471,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032233155,1.29417471,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032233316,1.38693479,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032233744,0.99252987,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032234104,1.38693479,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032234281,1.18337479,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032234506,1.38693479,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032235121,0.99252987,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032235343,0.78896987,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032235549,0.89976979,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032237380,1.39279039,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032237581,0.89976979,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032237861,1.39279039,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032238260,1.48555047,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032242564,0.83264987,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032242776,0.89976979,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032245147,0.89972979,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032245364,0.30956894,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032245573,0.35320894,106590.0,106580.0,0.5169206]
["bitfinex","BTCUSD",1751032245776,0.48491494,106590.0,106580.0,0.5169206]
["bitfinex","BTCUSD",1751032246407,0.32503494,106590.0,106580.0,0.21155246]
["bitfinex","BTCUSD",1751032246621,0.48491494,106590.0,106580.0,0.21155246]
["bitfinex","BTCUSD",1751032246822,0.48491494,106590.0,106580.0,0.22093508]
["bitfinex","BTCUSD",1751032246959,0.48491494,106590.0,106580.0,0.24601752]
["bitfinex","BTCUSD",1751032247565,0.48491494,106590.0,106580.0,0.22725246]
["bitfinex","BTCUSD",1751032247849,0.48491494,106590.0,106580.0,0.23663508]
["bitfinex","BTCUSD",1751032248258,0.48491494,106590.0,106580.0,0.73903803]
["bitfinex","BTCUSD",1751032248460,0.48491494,106590.0,106580.0,0.72965568]
["bitfinex","BTCUSD",1751032248692,0.48491494,106590.0,106580.0,0.24601761]
["bitfinex","BTCUSD",1751032249108,0.49429659,106590.0,106580.0,0.26478223]
["bitfinex","BTCUSD",1751032249320,0.31604259,106590.0,106580.0,0.76718483]
["bitfinex","BTCUSD",1751032249523,0.15616259,106590.0,106580.0,0.76718483]
["bitfinex","BTCUSD",1751032249753,0.001,106590.0,106580.0,0.77680567]
["bitfinex","BTCUSD",1751032249972,0.04464,106590.0,106580.0,0.77680567]
["bitfinex","BTCUSD",1751032250415,0.20452,106590.0,106580.0,0.77680567]
["bitfinex","BTCUSD",1751032251978,0.21390112,106590.0,106580.0,0.76742367]
["bitfinex","BTCUSD",1751032252146,0.21390112,106590.0,106580.0,0.25563818]
["bitfinex","BTCUSD",1751032252147,0.42029902,106590.0,106580.0,0.25563818]
["bitfinex","BTCUSD",1751032252370,0.50367798,106590.0,106580.0,0.008]
["bitfinex","BTCUSD",1751032254565,0.20641708,106580.0,106570.0,0.27346827]
["bitfinex","BTCUSD",1751032254802,0.2157997,106580.0,106570.0,0.26422314]
["bitfinex","BTCUSD",1751032255306,0.2157997,106580.0,106570.0,0.25484017]
["bitfinex","BTCUSD",1751032255607,0.2157997,106580.0,106570.0,0.26422323]
["bitfinex","BTCUSD",1751032256101,0.2157997,106580.0,106570.0,0.2336942]
["bitfinex","BTCUSD",1751032256102,0.30017769,106580.0,106570.0,0.2336942]
["bitfinex","BTCUSD",1751032256333,0.29079516,106580.0,106570.0,0.01432413]
["bitfinex","BTCUSD",1751032256547,0.3262738,106580.0,106570.0,0.01732413]
["bitfinex","BTCUSD",1751032256761,0.51017516,106580.0,106570.0,0.00813775]
["bitfinex","BTCUSD",1751032256981,0.52527516,106580.0,106570.0,0.00813775]
["bitfinex","BTCUSD",1751032258549,0.53981601,106580.0,106570.0,0.00813775]
["bitfinex","BTCUSD",1751032258786,1.03283661,106580.0,106570.0,0.00813775]
["bitfinex","BTCUSD",1751032260498,1.05114461,106580.0,106570.0,0.00813775]
["bitfinex","BTCUSD",1751032260914,1.14390469,106580.0,106570.0,0.00813775]
["bitfinex","BTCUSD",1751032261115,1.48390469,106580.0,106570.0,0.00813775]
["bitfinex","BTCUSD",1751032261997,1.97250469,106580.0,106570.0,0.00813775]
["bitfinex","BTCUSD",1751032262260,1.97150469,106580.0,106570.0,0.00313775]
["bitfinex","BTCUSD",1751032262483,1.97150469,106580.0,106570.0,0.00013775]
["bitfinex","BTCUSD",1751032262695,1.97350469,106580.0,106570.0,0.00113775]
["bitfinex","BTCUSD",1751032262897,1.49090469,106580.0,106570.0,0.00213775]
["bitfinex","BTCUSD",1751032263103,1.51257542,106580.0,106570.0,0.00013775]
["bitfinex","BTCUSD",1751032263532,1.52757542,106580.0,106570.0,0.00113775]
["bitfinex","BTCUSD",1751032263737,1.51257542,106580.0,106570.0,0.00013775]
["bitfinex","BTCUSD",1751032264155,1.49990469,106580.0,106570.0,0.00213775]
["bitfinex","BTCUSD",1751032264555,1.50790469,106580.0,106570.0,0.00313775]
["bitfinex","BTCUSD",1751032265180,1.29642469,106580.0,106570.0,0.00213775]
["bitfinex","BTCUSD",1751032265392,1.50890469,106580.0,106570.0,0.00313775]
["bitfinex","BTCUSD",1751032272054,1.53857542,106580.0,106570.0,0.00313775]
["bitfinex","BTCUSD",1751032272494,1.83857542,106580.0,106570.0,0.00313775]
["bitfinex","BTCUSD",1751032273139,1.80890469,106580.0,106570.0,0.00313775]
["bitfinex","BTCUSD",1751032275685,1.83857542,106580.0,106570.0,0.00313775]
["bitfinex","BTCUSD",1751032275912,1.86087284,106580.0,106570.0,0.00313775]
["bitfinex","BTCUSD",1751032276159,0.73249424,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032276285,2.16840633,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032276485,2.21840633,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032276686,1.645715,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751032276895,0.69821273,106560.0,106550.0,0.01830758]
["bitfinex","BTCUSD",1751032277189,0.98813341,106560.0,106550.0,0.01830758]
["bitfinex","BTCUSD",1751032277391,1.08089349,106560.0,106550.0,0.01830758]
["bitfinex","BTCUSD",1751032277811,1.17959349,106560.0,106550.0,0.01830758]
["bitfinex","BTCUSD",1751032277985,1.08089349,106560.0,106550.0,0.01830758]
["bitfinex","BTCUSD",1751032279111,1.08989349,106560.0,106550.0,0.01830758]
["bitfinex","BTCUSD",1751032279606,1.11133318,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032280063,0.95149318,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032280279,1.15493318,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032280891,0.95149318,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032281100,1.15493318,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032281898,0.66191258,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032282100,0.66271258,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032282305,1.15573318,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032282890,1.18392218,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032283658,1.67694278,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032283865,0.69090158,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032284103,1.67694278,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032285550,2.01694278,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032287018,1.03090158,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032287388,1.52392218,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032287586,2.01694278,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032289477,2.0458017,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032289905,2.0958017,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032290105,2.1458017,106560.0,106550.0,0.01930758]
["bitfinex","BTCUSD",1751032291049,2.1458017,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1751032291262,2.1458017,106560.0,106510.0,0.0002]
["bitfinex","BTCUSD",1751032291263,0.70168674,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1751032291475,2.36900092,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1751032291688,2.31900092,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1751032291917,1.38295972,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1751032292126,2.11540092,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1751032292342,2.31932092,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1751032292549,2.39752592,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1751032292773,2.35366431,106520.0,106510.0,0.0012]
["bitfinex","BTCUSD",1751032293228,2.43139743,106520.0,106510.0,0.0012]
["bitfinex","BTCUSD",1751032293430,0.5371644,106510.0,106490.0,0.02267899]
["bitfinex","BTCUSD",1751032293634,0.5371644,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032293635,0.67352448,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032293768,0.28992448,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032293970,0.29931212,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032294172,0.29931212,106510.0,106500.0,2.41320542]
["bitfinex","BTCUSD",1751032294173,0.51286143,106510.0,106500.0,2.41320542]
["bitfinex","BTCUSD",1751032294376,0.50347317,106510.0,106500.0,2.60099884]
["bitfinex","BTCUSD",1751032294574,0.31569686,106510.0,106500.0,2.61977773]
["bitfinex","BTCUSD",1751032294775,0.31569686,106510.0,106500.0,2.60099884]
["bitfinex","BTCUSD",1751032294776,0.52224907,106510.0,106500.0,2.60099884]
["bitfinex","BTCUSD",1751032294963,0.51382152,106510.0,106500.0,2.41320542]
["bitfinex","BTCUSD",1751032295159,0.30031318,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032295360,0.50643318,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032296574,0.50647318,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032297016,0.50643318,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032297231,0.59919326,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032298430,1.08779326,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032298630,0.99503318,106510.0,106500.0,2.33905926]
["bitfinex","BTCUSD",1751032300011,0.99503318,106510.0,106500.0,2.31399926]
["bitfinex","BTCUSD",1751032300679,0.98564457,106510.0,106500.0,2.31399926]
["bitfinex","BTCUSD",1751032302455,0.98564457,106510.0,106500.0,2.29789926]
["bitfinex","BTCUSD",1751032302931,0.98564457,106510.0,106500.0,2.31389926]
["bitfinex","BTCUSD",1751032305160,1.01114337,106510.0,106500.0,2.31389926]
["bitfinex","BTCUSD",1751032305360,0.98564457,106510.0,106500.0,2.31389926]
["bitfinex","BTCUSD",1751032305951,0.98564457,106510.0,106500.0,2.29789926]
["bitfinex","BTCUSD",1751032306371,0.98564457,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032306372,1.49320602,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032306953,1.52460602,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032307152,1.5264187,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032307355,1.95917878,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032307559,1.47057878,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032308041,0.97755818,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032308240,1.47057878,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032308998,1.26645878,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032309208,1.47037878,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032310027,1.49270722,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032310870,1.56685338,106510.0,106500.0,2.28239926]
["bitfinex","BTCUSD",1751032311106,1.84652411,106510.0,106500.0,1.69278359]
["bitfinex","BTCUSD",1751032311329,0.39469785,106460.0,106440.0,0.0180743]
["bitfinex","BTCUSD",1751032311567,1.17982764,106460.0,106440.0,0.0180743]
["bitfinex","BTCUSD",1751032311806,0.97602764,106460.0,106440.0,0.0180743]
["bitfinex","BTCUSD",1751032312055,0.36680993,106460.0,106450.0,0.03361125]
["bitfinex","BTCUSD",1751032312258,0.29941001,106460.0,106450.0,0.03361125]
["bitfinex","BTCUSD",1751032312445,0.45957001,106460.0,106450.0,0.71451348]
["bitfinex","BTCUSD",1751032312646,0.11154603,106460.0,106450.0,0.73330137]
["bitfinex","BTCUSD",1751032312791,0.09289834,106460.0,106450.0,0.84484863]
["bitfinex","BTCUSD",1751032313137,0.16037826,106460.0,106450.0,0.75208855]
["bitfinex","BTCUSD",1751032313384,0.00013826,106460.0,106450.0,1.09308855]
["bitfinex","BTCUSD",1751032313588,0.16037826,106460.0,106450.0,1.09308855]
["bitfinex","BTCUSD",1751032313808,0.14477826,106460.0,106450.0,1.14308855]
["bitfinex","BTCUSD",1751032314036,0.00939152,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1751032314260,0.06647269,106480.0,106470.0,0.24652221]
["bitfinex","BTCUSD",1751032314530,0.14984169,106480.0,106470.0,0.73954281]
["bitfinex","BTCUSD",1751032314725,0.20859189,106490.0,106480.0,0.24680193]
["bitfinex","BTCUSD",1751032314726,0.02077995,106490.0,106480.0,0.24680193]
["bitfinex","BTCUSD",1751032314856,0.02077995,106490.0,106480.0,0.73982262]
["bitfinex","BTCUSD",1751032314857,0.29256051,106490.0,106480.0,0.73982262]
["bitfinex","BTCUSD",1751032315060,0.12293005,106490.0,106480.0,0.8325827]
["bitfinex","BTCUSD",1751032315281,0.28324996,106490.0,106480.0,0.84197351]
["bitfinex","BTCUSD",1751032315442,0.29264015,106490.0,106480.0,0.84197351]
["bitfinex","BTCUSD",1751032315647,0.47106199,106490.0,106480.0,0.5238206]
["bitfinex","BTCUSD",1751032315848,0.46167197,106490.0,106480.0,0.7116493]
["bitfinex","BTCUSD",1751032316048,0.46167197,106490.0,106480.0,0.72104073]
["bitfinex","BTCUSD",1751032316451,0.46167197,106490.0,106480.0,0.73043207]
["bitfinex","BTCUSD",1751032316708,0.46167197,106490.0,106480.0,0.74921449]
["bitfinex","BTCUSD",1751032316852,0.46167197,106490.0,106480.0,0.73043207]
["bitfinex","BTCUSD",1751032317058,0.45428169,106490.0,106480.0,0.72104073]
["bitfinex","BTCUSD",1751032317319,0.44489114,106490.0,106480.0,0.53321203]
["bitfinex","BTCUSD",1751032317542,0.44589114,106490.0,106480.0,0.72104073]
["bitfinex","BTCUSD",1751032317900,0.25808008,106490.0,106480.0,0.8325834]
["bitfinex","BTCUSD",1751032318071,0.25808008,106490.0,106480.0,1.25162581]
["bitfinex","BTCUSD",1751032318498,0.005,106490.0,106480.0,1.59162581]
["bitfinex","BTCUSD",1751032318911,0.18393995,106490.0,106480.0,1.59162581]
["bitfinex","BTCUSD",1751032319239,0.03317006,106490.0,106480.0,1.61993356]
["bitfinex","BTCUSD",1751032319434,0.18393986,106490.0,106480.0,1.61993356]
["bitfinex","BTCUSD",1751032319646,0.16516,106490.0,106480.0,1.71269364]
["bitfinex","BTCUSD",1751032319940,0.16950905,106500.0,106490.0,0.24698165]
["bitfinex","BTCUSD",1751032320164,0.17889828,106500.0,106490.0,0.74000225]
["bitfinex","BTCUSD",1751032320323,0.00938905,106500.0,106490.0,0.74000225]
["bitfinex","BTCUSD",1751032320530,0.17885828,106500.0,106490.0,0.74000225]
["bitfinex","BTCUSD",1751032320732,0.37604119,106500.0,106490.0,0.75814393]
["bitfinex","BTCUSD",1751032321004,0.45941222,106500.0,106490.0,0.031]
["bitfinex","BTCUSD",1751032321193,0.45941222,106500.0,106490.0,0.5240206]
["bitfinex","BTCUSD",1751032321405,0.46141222,106500.0,106490.0,0.5240206]
["bitfinex","BTCUSD",1751032321551,0.46141222,106500.0,106490.0,0.031]
["bitfinex","BTCUSD",1751032321755,0.46141222,106500.0,106490.0,0.5240206]
["bitfinex","BTCUSD",1751032322163,0.46141222,106500.0,106490.0,0.5089206]
["bitfinex","BTCUSD",1751032322357,0.46141222,106500.0,106470.0,0.5249206]
["bitfinex","BTCUSD",1751032322358,0.19721995,106480.0,106470.0,0.5249206]
["bitfinex","BTCUSD",1751032322471,0.4594512,106480.0,106470.0,0.7315513]
["bitfinex","BTCUSD",1751032322675,0.46884254,106480.0,106470.0,0.7315513]
["bitfinex","BTCUSD",1751032322880,0.45945137,106480.0,106470.0,0.72215925]
["bitfinex","BTCUSD",1751032323088,0.45006012,106480.0,106470.0,0.53431291]
["bitfinex","BTCUSD",1751032323283,0.45006012,106480.0,106470.0,0.5249206]
["bitfinex","BTCUSD",1751032323534,0.16008,106480.0,106470.0,1.31213224]
["bitfinex","BTCUSD",1751032323739,0.37606173,106490.0,106480.0,0.24800202]
["bitfinex","BTCUSD",1751032323883,0.37606217,106490.0,106480.0,1.21526124]
["bitfinex","BTCUSD",1751032324089,0.37606217,106490.0,106480.0,1.22465249]
["bitfinex","BTCUSD",1751032324299,0.37606217,106490.0,106480.0,0.83378314]
["bitfinex","BTCUSD",1751032324508,0.18825111,106490.0,106480.0,0.85256503]
["bitfinex","BTCUSD",1751032324724,0.18825111,106490.0,106480.0,1.34558563]
["bitfinex","BTCUSD",1751032325157,0.38641272,106490.0,106480.0,1.34858563]
["bitfinex","BTCUSD",1751032325600,0.38641272,106490.0,106480.0,1.33919482]
["bitfinex","BTCUSD",1751032325798,0.36763207,106490.0,106480.0,0.62078068]
["bitfinex","BTCUSD",1751032326008,0.36763207,106490.0,106480.0,0.63017211]
["bitfinex","BTCUSD",1751032326445,0.36763207,106490.0,106480.0,0.84617439]
["bitfinex","BTCUSD",1751032326680,0.36763172,106490.0,106480.0,0.84617439]
["bitfinex","BTCUSD",1751032326854,0.37702227,106490.0,106480.0,0.85556529]
["bitfinex","BTCUSD",1751032327215,0.37674045,106490.0,106480.0,0.85556529]
["bitfinex","BTCUSD",1751032327624,0.37674045,106490.0,106480.0,0.84617439]
["bitfinex","BTCUSD",1751032328040,0.37674045,106490.0,106480.0,0.84617457]
["bitfinex","BTCUSD",1751032328244,0.37674045,106490.0,106480.0,0.85556565]
["bitfinex","BTCUSD",1751032328423,0.01978013,106490.0,106480.0,0.85556503]
["bitfinex","BTCUSD",1751032328621,0.001,106490.0,106480.0,1.73858563]
["bitfinex","BTCUSD",1751032328829,0.002,106510.0,106500.0,0.24746136]
["bitfinex","BTCUSD",1751032329012,0.16192,106510.0,106500.0,0.78260482]
["bitfinex","BTCUSD",1751032329419,0.002,106510.0,106500.0,0.78260482]
["bitfinex","BTCUSD",1751032329851,0.002,106510.0,106500.0,1.93284635]
["bitfinex","BTCUSD",1751032330047,0.002,106530.0,106520.0,1.23356202]
["bitfinex","BTCUSD",1751032330287,0.22742554,106530.0,106520.0,0.79054759]
["bitfinex","BTCUSD",1751032330601,0.18083131,106530.0,106520.0,0.82809762]
["bitfinex","BTCUSD",1751032330813,0.20899123,106530.0,106520.0,0.82809762]
["bitfinex","BTCUSD",1751032331041,0.04907175,106530.0,106520.0,0.82809762]
["bitfinex","BTCUSD",1751032331253,0.3967329,106530.0,106520.0,0.82809762]
["bitfinex","BTCUSD",1751032331458,0.20060534,106530.0,106520.0,0.8320978]
["bitfinex","BTCUSD",1751032331872,0.3977329,106530.0,106520.0,0.8320978]
["bitfinex","BTCUSD",1751032332340,0.19121841,106530.0,106520.0,0.8320978]
["bitfinex","BTCUSD",1751032332544,0.20060526,106530.0,106520.0,0.8320978]
["bitfinex","BTCUSD",1751032332962,0.19321841,106530.0,106520.0,1.3331184]
["bitfinex","BTCUSD",1751032333174,0.20260526,106530.0,106520.0,1.3331184]
["bitfinex","BTCUSD",1751032333383,0.00513867,106530.0,106520.0,1.3331184]
["bitfinex","BTCUSD",1751032333847,0.00513867,106530.0,106520.0,1.4929984]
["bitfinex","BTCUSD",1751032334066,0.02391157,106530.0,106520.0,1.4929984]
["bitfinex","BTCUSD",1751032334303,0.03329842,106530.0,106520.0,1.02816714]
["bitfinex","BTCUSD",1751032334510,0.22103896,106530.0,106520.0,0.83073693]
["bitfinex","BTCUSD",1751032334721,0.23042589,106530.0,106520.0,0.84951247]
["bitfinex","BTCUSD",1751032334912,0.23042589,106530.0,106520.0,0.86828739]
["bitfinex","BTCUSD",1751032335111,0.04268535,106530.0,106520.0,0.86828739]
["bitfinex","BTCUSD",1751032335288,0.04268535,106530.0,106520.0,0.87767468]
["bitfinex","BTCUSD",1751032335495,0.03329833,106530.0,106520.0,0.87767468]
["bitfinex","BTCUSD",1751032335899,0.04268526,106530.0,106520.0,0.87767468]
["bitfinex","BTCUSD",1751032336737,0.04268526,106530.0,106520.0,0.14995817]
["bitfinex","BTCUSD",1751032336738,0.3044129,106530.0,106520.0,0.14995817]
["bitfinex","BTCUSD",1751032336938,0.5078929,106530.0,106520.0,0.012]
["bitfinex","BTCUSD",1751032337782,0.5078929,106530.0,106520.0,0.5050206]
["bitfinex","BTCUSD",1751032338379,0.5078929,106530.0,106520.0,0.012]
["bitfinex","BTCUSD",1751032338992,1.0127929,106530.0,106520.0,0.012]
["bitfinex","BTCUSD",1751032339160,1.19555298,106530.0,106520.0,0.012]
["bitfinex","BTCUSD",1751032339761,1.19355298,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032340005,1.19455298,106530.0,106520.0,0.008]
["bitfinex","BTCUSD",1751032340206,1.19355298,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032340612,1.19455298,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032340818,1.20995298,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032343084,1.1017929,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032343404,1.0854929,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032343562,0.6131929,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032343932,0.6289929,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032344543,0.4097129,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032344768,0.5968929,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032345181,0.6769845,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032345380,0.5968929,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032345638,0.4370129,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032345830,0.5968929,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032346334,0.5968929,106530.0,106520.0,0.0133879]
["bitfinex","BTCUSD",1751032346544,0.5968929,106530.0,106520.0,0.19175816]
["bitfinex","BTCUSD",1751032346759,0.58750614,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032347312,0.58750614,106530.0,106520.0,0.20114606]
["bitfinex","BTCUSD",1751032347577,0.21505911,106530.0,106520.0,0.83899152]
["bitfinex","BTCUSD",1751032347764,0.21505911,106530.0,106520.0,0.85776636]
["bitfinex","BTCUSD",1751032347765,0.10352499,106530.0,106520.0,0.85776636]
["bitfinex","BTCUSD",1751032348109,0.18279148,106530.0,106520.0,0.85776636]
["bitfinex","BTCUSD",1751032348227,0.1734049,106530.0,106520.0,0.85776636]
["bitfinex","BTCUSD",1751032348429,0.19217806,106530.0,106520.0,0.85776636]
["bitfinex","BTCUSD",1751032348681,0.20156491,106530.0,106520.0,0.85776636]
["bitfinex","BTCUSD",1751032349675,0.20156491,106530.0,106520.0,0.88547728]
["bitfinex","BTCUSD",1751032350070,0.38930545,106530.0,106520.0,0.87608999]
["bitfinex","BTCUSD",1751032350258,0.46329316,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1751032351936,0.46329316,106530.0,106520.0,0.20114606]
["bitfinex","BTCUSD",1751032352254,0.46329316,106530.0,106520.0,0.70355448]
["bitfinex","BTCUSD",1751032352455,0.00413867,106530.0,106520.0,1.25843738]
["bitfinex","BTCUSD",1751032352666,0.00413867,106530.0,106520.0,1.64843738]
["bitfinex","BTCUSD",1751032352870,0.00413867,106530.0,106520.0,1.74119746]
["bitfinex","BTCUSD",1751032353531,0.00313867,106530.0,106520.0,1.73719746]
["bitfinex","BTCUSD",1751032353739,0.00513867,106530.0,106520.0,1.77252353]
["bitfinex","BTCUSD",1751032355240,0.0145249,106530.0,106520.0,1.77252353]
["bitfinex","BTCUSD",1751032355461,0.0135249,106530.0,106520.0,1.93236353]
["bitfinex","BTCUSD",1751032355660,0.00413867,106530.0,106520.0,1.93236353]
["bitfinex","BTCUSD",1751032355867,0.00513867,106530.0,106520.0,1.93736353]
["bitfinex","BTCUSD",1751032356080,0.02391157,106530.0,106520.0,1.23450293]
["bitfinex","BTCUSD",1751032356317,0.01452499,106530.0,106520.0,1.23450293]
["bitfinex","BTCUSD",1751032357157,0.00513867,106530.0,106520.0,1.72752353]
["bitfinex","BTCUSD",1751032358606,0.00513867,106530.0,106520.0,1.79206438]
["bitfinex","BTCUSD",1751032359461,0.00513867,106530.0,106520.0,1.95186438]
["bitfinex","BTCUSD",1751032359676,0.00513867,106530.0,106520.0,1.39430293]
["bitfinex","BTCUSD",1751032359880,0.00513867,106530.0,106520.0,1.88732353]
["bitfinex","BTCUSD",1751032360066,0.00513867,106530.0,106520.0,1.93732353]
["bitfinex","BTCUSD",1751032360688,0.00513867,106530.0,106520.0,2.04462446]
["bitfinex","BTCUSD",1751032361851,0.00313867,106530.0,106520.0,2.03762446]
["bitfinex","BTCUSD",1751032362255,0.00513867,106530.0,106520.0,2.04762446]
["bitfinex","BTCUSD",1751032363121,0.00513867,106530.0,106520.0,1.88782446]
["bitfinex","BTCUSD",1751032363328,0.0024,106550.0,106540.0,0.59058028]
["bitfinex","BTCUSD",1751032363562,0.0024,106550.0,106540.0,1.3926495]
["bitfinex","BTCUSD",1751032363908,0.0024,106550.0,106540.0,1.3426495]
["bitfinex","BTCUSD",1751032364132,0.02116911,106550.0,106540.0,1.16830865]
["bitfinex","BTCUSD",1751032364505,0.01178447,106550.0,106540.0,1.16830865]
["bitfinex","BTCUSD",1751032364684,0.01178447,106550.0,106540.0,1.16930865]
["bitfinex","BTCUSD",1751032364887,0.20887441,106550.0,106540.0,1.15053734]
["bitfinex","BTCUSD",1751032365098,0.23702931,106550.0,106540.0,1.15979461]
["bitfinex","BTCUSD",1751032365300,0.23264546,106550.0,106540.0,1.15979461]
["bitfinex","BTCUSD",1751032365507,0.23264546,106550.0,106540.0,1.133609]
["bitfinex","BTCUSD",1751032365677,0.22326073,106550.0,106540.0,1.133609]
["bitfinex","BTCUSD",1751032365881,0.22326073,106550.0,106540.0,1.13360918]
["bitfinex","BTCUSD",1751032366053,0.02616973,106550.0,106540.0,1.16878049]
["bitfinex","BTCUSD",1751032366254,0.03555481,106550.0,106540.0,1.16878049]
["bitfinex","BTCUSD",1751032366467,0.03655481,106550.0,106540.0,1.17378049]
["bitfinex","BTCUSD",1751032367375,0.24302966,106550.0,106540.0,1.13860892]
["bitfinex","BTCUSD",1751032367603,0.22426046,106550.0,106540.0,1.1292233]
["bitfinex","BTCUSD",1751032368288,0.0084,106550.0,106540.0,1.24723546]
["bitfinex","BTCUSD",1751032373174,0.0084,106550.0,106540.0,1.24749646]
["bitfinex","BTCUSD",1751032374292,0.0084,106550.0,106540.0,1.83327714]
["bitfinex","BTCUSD",1751032374493,0.0004,106560.0,106550.0,0.28040087]
["bitfinex","BTCUSD",1751032374705,0.0004,106560.0,106550.0,1.58930607]
["bitfinex","BTCUSD",1751032375118,0.0004,106560.0,106550.0,1.92956707]
["bitfinex","BTCUSD",1751032375913,0.0014,106560.0,106550.0,1.92956707]
["bitfinex","BTCUSD",1751032376119,0.002,106570.0,106560.0,0.05]
["bitfinex","BTCUSD",1751032376337,0.0004,106580.0,106570.0,0.60581951]
["bitfinex","BTCUSD",1751032376542,0.0004,106580.0,106570.0,1.49408112]
["bitfinex","BTCUSD",1751032377383,0.002,106590.0,106580.0,0.80876071]
["bitfinex","BTCUSD",1751032379499,0.002,106590.0,106580.0,0.81176071]
["bitfinex","BTCUSD",1751032379979,0.002,106590.0,106580.0,0.87149986]
["bitfinex","BTCUSD",1751032379980,0.02076233,106590.0,106580.0,0.87149986]
["bitfinex","BTCUSD",1751032380180,0.03014372,106590.0,106580.0,0.71181986]
["bitfinex","BTCUSD",1751032380381,0.02076233,106590.0,106580.0,0.85800805]
["bitfinex","BTCUSD",1751032380531,0.01138112,106590.0,106580.0,0.80800805]
["bitfinex","BTCUSD",1751032380753,0.03014416,106590.0,106580.0,0.80800805]
["bitfinex","BTCUSD",1751032381257,0.03014416,106590.0,106580.0,0.83575662]
["bitfinex","BTCUSD",1751032381458,0.02076251,106590.0,106580.0,1.17575662]
["bitfinex","BTCUSD",1751032381643,0.01138112,106590.0,106580.0,1.17575662]
["bitfinex","BTCUSD",1751032382196,0.002,106590.0,106580.0,1.17575662]
["bitfinex","BTCUSD",1751032382389,0.002,106590.0,106580.0,1.86037815]
["bitfinex","BTCUSD",1751032382722,0.002,106590.0,106580.0,1.36735755]
["bitfinex","BTCUSD",1751032383569,0.002,106610.0,106600.0,0.60575878]
["bitfinex","BTCUSD",1751032383770,0.00213855,106610.0,106600.0,1.8213239]
["bitfinex","BTCUSD",1751032383964,0.00213855,106610.0,106600.0,0.8352827]
["bitfinex","BTCUSD",1751032384169,0.00213855,106610.0,106600.0,1.8213239]
["bitfinex","BTCUSD",1751032386186,0.01151791,106610.0,106600.0,1.6443839]
["bitfinex","BTCUSD",1751032386392,0.00213855,106610.0,106600.0,1.2939633]
["bitfinex","BTCUSD",1751032386592,0.00213855,106610.0,106600.0,1.7869839]
["bitfinex","BTCUSD",1751032387142,0.00213855,106610.0,106600.0,1.8226839]
["bitfinex","BTCUSD",1751032387749,0.00213855,106610.0,106600.0,1.6630839]
["bitfinex","BTCUSD",1751032388015,0.00213855,106610.0,106600.0,1.8226839]
["bitfinex","BTCUSD",1751032388502,0.00213855,106610.0,106600.0,1.8246839]
["bitfinex","BTCUSD",1751032388734,0.00213855,106610.0,106600.0,1.83922475]
["bitfinex","BTCUSD",1751032388937,0.00213855,106610.0,106600.0,1.93198483]
["bitfinex","BTCUSD",1751032390746,0.00213855,106610.0,106600.0,1.77238483]
["bitfinex","BTCUSD",1751032390878,0.00213855,106610.0,106600.0,1.97546483]
["bitfinex","BTCUSD",1751032392556,0.00213855,106610.0,106600.0,1.97646483]
["bitfinex","BTCUSD",1751032393115,0.0004,106620.0,106610.0,0.65477939]
["bitfinex","BTCUSD",1751032393317,0.0004,106620.0,106610.0,1.49284015]
["bitfinex","BTCUSD",1751032394926,0.0024,106630.0,106620.0,0.28025915]
["bitfinex","BTCUSD",1751032395123,0.0024,106630.0,106620.0,1.05985983]
["bitfinex","BTCUSD",1751032395354,0.10959794,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1751032395560,0.11943524,106650.0,106640.0,0.70869844]
["bitfinex","BTCUSD",1751032395774,0.11943524,106650.0,106640.0,0.79340621]
["bitfinex","BTCUSD",1751032397054,0.12881135,106650.0,106640.0,0.79340621]
["bitfinex","BTCUSD",1751032397253,0.03611315,106650.0,106640.0,0.79340621]
["bitfinex","BTCUSD",1751032397454,0.05486545,106650.0,106640.0,0.79340621]
["bitfinex","BTCUSD",1751032397654,0.05486528,106650.0,106640.0,0.79340621]
["bitfinex","BTCUSD",1751032397858,0.06424226,106650.0,106640.0,0.7934063]
["bitfinex","BTCUSD",1751032398063,0.25999519,106650.0,106640.0,0.7746525]
["bitfinex","BTCUSD",1751032398268,0.2599958,106650.0,106640.0,0.78402958]
["bitfinex","BTCUSD",1751032398463,0.0724665,106650.0,106640.0,0.79340639]
["bitfinex","BTCUSD",1751032398668,0.2599958,106650.0,106640.0,0.79340639]
["bitfinex","BTCUSD",1751032399034,0.2599958,106650.0,106640.0,0.7746525]
["bitfinex","BTCUSD",1751032399035,0.25061978,106650.0,106640.0,0.7746525]
["bitfinex","BTCUSD",1751032399241,0.24124367,106650.0,106640.0,0.76527525]
["bitfinex","BTCUSD",1751032399376,0.23186739,106650.0,106640.0,0.76527525]
["bitfinex","BTCUSD",1751032399821,0.23186739,106650.0,106640.0,0.08470777]
["bitfinex","BTCUSD",1751032400424,0.21352413,106640.0,106630.0,1.02996302]
["bitfinex","BTCUSD",1751032400628,0.21352413,106640.0,106630.0,1.05809689]
["bitfinex","BTCUSD",1751032400858,0.22290121,106640.0,106630.0,1.05809689]
["bitfinex","BTCUSD",1751032401071,0.22290121,106640.0,106630.0,1.04871911]
["bitfinex","BTCUSD",1751032401279,0.22290121,106640.0,106630.0,1.06747458]
["bitfinex","BTCUSD",1751032401585,0.2983511,106650.0,106640.0,0.00937716]
["bitfinex","BTCUSD",1751032401586,0.04533765,106650.0,106640.0,0.00937716]
["bitfinex","BTCUSD",1751032401808,0.02858934,106650.0,106640.0,0.72051734]
["bitfinex","BTCUSD",1751032401966,0.02858917,106650.0,106640.0,0.71817301]
["bitfinex","BTCUSD",1751032402170,0.02858908,106650.0,106640.0,0.70869835]
["bitfinex","BTCUSD",1751032402397,0.03829433,106650.0,106640.0,0.70869835]
["bitfinex","BTCUSD",1751032402629,0.02021315,106650.0,106640.0,0.76411905]
["bitfinex","BTCUSD",1751032402962,0.00146172,106650.0,106640.0,1.59713965]
["bitfinex","BTCUSD",1751032403754,0.00146172,106650.0,106640.0,1.6790805]
["bitfinex","BTCUSD",1751032403963,0.00146172,106650.0,106640.0,1.6961805]
["bitfinex","BTCUSD",1751032404728,0.00146172,106650.0,106640.0,1.78894058]
["bitfinex","BTCUSD",1751032405291,0.0004,106660.0,106650.0,0.65439847]
["bitfinex","BTCUSD",1751032405417,0.00053846,106660.0,106650.0,1.53581923]
["bitfinex","BTCUSD",1751032406263,0.0024,106670.0,106660.0,0.31567825]
["bitfinex","BTCUSD",1751032406460,0.0024,106670.0,106660.0,0.90145893]
["bitfinex","BTCUSD",1751032407928,0.0024,106670.0,106660.0,0.90345893]
["bitfinex","BTCUSD",1751032408179,0.0024,106670.0,106660.0,1.10625893]
["bitfinex","BTCUSD",1751032408377,0.0024,106670.0,106660.0,0.99621901]
["bitfinex","BTCUSD",1751032408580,0.0024,106670.0,106660.0,1.19901901]
["bitfinex","BTCUSD",1751032408973,0.0024,106670.0,106660.0,1.20101901]
["bitfinex","BTCUSD",1751032409852,0.0024,106670.0,106660.0,1.16547901]
["bitfinex","BTCUSD",1751032410286,0.0024,106670.0,106660.0,1.19977901]
["bitfinex","BTCUSD",1751032413217,0.0024,106670.0,106660.0,0.99701901]
["bitfinex","BTCUSD",1751032413416,0.0024,106670.0,106660.0,1.18213901]
["bitfinex","BTCUSD",1751032414094,0.0024,106670.0,106660.0,1.07267893]
["bitfinex","BTCUSD",1751032414301,0.25401693,106670.0,106660.0,0.28427179]
["bitfinex","BTCUSD",1751032414499,0.25401754,106670.0,106660.0,0.69390789]
["bitfinex","BTCUSD",1751032414662,0.24464328,106670.0,106660.0,0.344]
["bitfinex","BTCUSD",1751032414861,0.33740336,106670.0,106660.0,0.344]
["bitfinex","BTCUSD",1751032415304,0.33740336,106670.0,106660.0,1.03390789]
["bitfinex","BTCUSD",1751032415480,0.49672336,106670.0,106660.0,1.14541852]
["bitfinex","BTCUSD",1751032415686,0.49672336,106670.0,106660.0,1.15279357]
["bitfinex","BTCUSD",1751032415894,0.05714914,106670.0,106660.0,1.16216854]
["bitfinex","BTCUSD",1751032416092,0.24464328,106670.0,106660.0,1.13404338]
["bitfinex","BTCUSD",1751032416297,0.24464328,106670.0,106660.0,0.6503981]
["bitfinex","BTCUSD",1751032416498,0.24464328,106670.0,106660.0,1.1434187]
["bitfinex","BTCUSD",1751032416822,0.04777453,106670.0,106660.0,1.1601689]
["bitfinex","BTCUSD",1751032417072,0.27276624,106670.0,106660.0,1.16016907]
["bitfinex","BTCUSD",1751032417303,0.27276624,106670.0,106660.0,1.16016854]
["bitfinex","BTCUSD",1751032417438,0.26339224,106670.0,106660.0,1.15079349]
["bitfinex","BTCUSD",1751032417820,0.25401798,106670.0,106660.0,1.14141835]
["bitfinex","BTCUSD",1751032418027,0.04367514,106660.0,106650.0,0.54628169]
["bitfinex","BTCUSD",1751032418258,0.04367514,106660.0,106650.0,1.05805433]
["bitfinex","BTCUSD",1751032418259,0.06242534,106660.0,106650.0,1.05805433]
["bitfinex","BTCUSD",1751032418671,0.01874993,106660.0,106650.0,1.05805433]
["bitfinex","BTCUSD",1751032418872,0.02812516,106660.0,106650.0,1.05805433]
["bitfinex","BTCUSD",1751032419560,0.37654875,106670.0,106660.0,0.21563766]
["bitfinex","BTCUSD",1751032419561,0.3859231,106670.0,106660.0,0.21563766]
["bitfinex","BTCUSD",1751032419734,0.4025231,106670.0,106660.0,0.79204329]
["bitfinex","BTCUSD",1751032420013,0.4025231,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1751032420217,0.4025231,106670.0,106650.0,0.53690514]
["bitfinex","BTCUSD",1751032420218,0.02737541,106660.0,106650.0,0.54628125]
["bitfinex","BTCUSD",1751032420425,0.23386875,106670.0,106660.0,0.20626261]
["bitfinex","BTCUSD",1751032420600,0.23386875,106670.0,106660.0,0.21563775]
["bitfinex","BTCUSD",1751032420601,0.41189711,106670.0,106660.0,0.21563775]
["bitfinex","BTCUSD",1751032420831,0.42127181,106670.0,106660.0,0.21563775]
["bitfinex","BTCUSD",1751032421036,0.07449767,106670.0,106660.0,0.22501272]
["bitfinex","BTCUSD",1751032421239,0.18980288,106670.0,106660.0,0.30036701]
["bitfinex","BTCUSD",1751032421448,0.01177409,106670.0,106660.0,1.13338761]
["bitfinex","BTCUSD",1751032421656,0.01177391,106670.0,106660.0,1.13338761]
["bitfinex","BTCUSD",1751032421827,0.0024,106670.0,106660.0,1.13338761]
["bitfinex","BTCUSD",1751032422187,0.01177391,106670.0,106660.0,1.13338761]
["bitfinex","BTCUSD",1751032422375,0.0024,106670.0,106660.0,1.13338761]
["bitfinex","BTCUSD",1751032422575,0.011774,106670.0,106660.0,1.18338761]
["bitfinex","BTCUSD",1751032422775,0.22739119,106670.0,106660.0,1.13338769]
["bitfinex","BTCUSD",1751032422975,0.05789705,106670.0,106660.0,1.14276266]
["bitfinex","BTCUSD",1751032423413,0.25476589,106670.0,106660.0,1.14276266]
["bitfinex","BTCUSD",1751032423587,0.25476589,106670.0,106660.0,1.13338769]
["bitfinex","BTCUSD",1751032423969,0.06532305,106670.0,106660.0,1.12401273]
["bitfinex","BTCUSD",1751032424172,0.05594844,106670.0,106660.0,1.13338778]
["bitfinex","BTCUSD",1751032424291,0.06532297,106670.0,106660.0,1.13338778]
["bitfinex","BTCUSD",1751032424505,0.41205772,106670.0,106660.0,1.10526218]
["bitfinex","BTCUSD",1751032424706,0.41205772,106670.0,106660.0,1.11463767]
["bitfinex","BTCUSD",1751032425152,0.41205772,106670.0,106660.0,1.03928338]
["bitfinex","BTCUSD",1751032425326,0.41205772,106670.0,106660.0,1.04865879]
["bitfinex","BTCUSD",1751032425583,0.22456358,106670.0,106660.0,1.06740916]
["bitfinex","BTCUSD",1751032425796,0.41205772,106670.0,106660.0,1.06740916]
["bitfinex","BTCUSD",1751032426549,0.21518888,106670.0,106660.0,1.06740855]
["bitfinex","BTCUSD",1751032426805,0.22456349,106670.0,106660.0,1.16016863]
["bitfinex","BTCUSD",1751032427349,0.21518844,106670.0,106660.0,1.16016863]
["bitfinex","BTCUSD",1751032427560,0.18901409,106670.0,106660.0,1.16016863]
["bitfinex","BTCUSD",1751032427958,0.03914835,106670.0,106660.0,1.16016863]
["bitfinex","BTCUSD",1751032428189,0.19834835,106670.0,106660.0,1.16016863]
["bitfinex","BTCUSD",1751032428530,0.18897409,106670.0,106660.0,1.16016863]
["bitfinex","BTCUSD",1751032428674,0.20772261,106670.0,106660.0,1.16016863]
["bitfinex","BTCUSD",1751032428883,0.40459128,106670.0,106660.0,1.11329239]
["bitfinex","BTCUSD",1751032429087,0.41331763,106670.0,106660.0,1.12266788]
["bitfinex","BTCUSD",1751032429294,0.41331763,106670.0,106660.0,1.11329239]
["bitfinex","BTCUSD",1751032429486,0.42269233,106670.0,106660.0,1.13204329]
["bitfinex","BTCUSD",1751032429712,0.42269233,106670.0,106660.0,1.13204346]
["bitfinex","BTCUSD",1751032429913,0.42269233,106670.0,106660.0,1.14141887]
["bitfinex","BTCUSD",1751032430116,0.41331798,106670.0,106660.0,1.14141887]
["bitfinex","BTCUSD",1751032430569,0.40394345,106670.0,106660.0,1.13204346]
["bitfinex","BTCUSD",1751032430785,0.39456884,106670.0,106660.0,1.12266797]
["bitfinex","BTCUSD",1751032431159,0.39456884,106670.0,106660.0,1.13204346]
["bitfinex","BTCUSD",1751032431705,0.39456884,106670.0,106660.0,0.92578068]
["bitfinex","BTCUSD",1751032431954,0.39456884,106670.0,106650.0,0.1905293]
["bitfinex","BTCUSD",1751032431955,0.24126244,106660.0,106650.0,0.1905293]
["bitfinex","BTCUSD",1751032432194,0.24126244,106660.0,106650.0,0.69292627]
["bitfinex","BTCUSD",1751032432340,0.24126244,106660.0,106650.0,0.6835499]
["bitfinex","BTCUSD",1751032432536,0.24126244,106660.0,106650.0,1.0235499]
["bitfinex","BTCUSD",1751032432737,0.24126244,106660.0,106650.0,0.8360206]
["bitfinex","BTCUSD",1751032433018,0.23188712,106660.0,106650.0,0.92878068]
["bitfinex","BTCUSD",1751032433262,0.23188712,106660.0,106650.0,0.93078068]
["bitfinex","BTCUSD",1751032433843,0.3246472,106660.0,106650.0,0.93178068]
["bitfinex","BTCUSD",1751032435526,0.3246472,106660.0,106650.0,0.4990206]
["bitfinex","BTCUSD",1751032436110,0.21428712,106660.0,106650.0,0.6865499]
["bitfinex","BTCUSD",1751032436320,0.37479784,106660.0,106650.0,0.69392618]
["bitfinex","BTCUSD",1751032436521,0.37394729,106660.0,106650.0,0.69292636]
["bitfinex","BTCUSD",1751032436702,0.39144729,106660.0,106650.0,0.69492636]
["bitfinex","BTCUSD",1751032437083,0.37394729,106660.0,106650.0,0.79706272]
["bitfinex","BTCUSD",1751032437296,0.37394729,106660.0,106650.0,0.80443892]
["bitfinex","BTCUSD",1751032437488,0.37394729,106660.0,106650.0,0.78568644]
["bitfinex","BTCUSD",1751032437674,0.23238729,106660.0,106650.0,0.58878068]
["bitfinex","BTCUSD",1751032437881,0.38217171,106660.0,106650.0,0.77630998]
["bitfinex","BTCUSD",1751032438339,0.20750017,106670.0,106660.0,0.20626243]
["bitfinex","BTCUSD",1751032438491,0.3678031,106670.0,106660.0,0.79204311]
["bitfinex","BTCUSD",1751032438687,0.3854031,106670.0,106660.0,0.58578068]
["bitfinex","BTCUSD",1751032439017,0.49576318,106670.0,106660.0,0.4930206]
["bitfinex","BTCUSD",1751032439220,0.2320872,106660.0,106650.0,1.02354952]
["bitfinex","BTCUSD",1751032439386,0.2320872,106660.0,106650.0,1.04230218]
["bitfinex","BTCUSD",1751032439589,0.2320872,106660.0,106650.0,1.03292598]
["bitfinex","BTCUSD",1751032439820,0.3912472,106660.0,106650.0,1.03292636]
["bitfinex","BTCUSD",1751032440017,0.3912472,106660.0,106650.0,1.05167901]
["bitfinex","BTCUSD",1751032440242,0.3912472,106660.0,106650.0,1.03292636]
["bitfinex","BTCUSD",1751032441073,0.3912472,106660.0,106650.0,1.03492636]
["bitfinex","BTCUSD",1751032441360,0.3912472,106660.0,106650.0,0.84739706]
["bitfinex","BTCUSD",1751032441602,0.48400728,106660.0,106650.0,0.8380206]
["bitfinex","BTCUSD",1751032441999,0.32484728,106660.0,106650.0,1.03492636]
["bitfinex","BTCUSD",1751032442247,0.48400728,106660.0,106650.0,1.13706281]
["bitfinex","BTCUSD",1751032442545,0.48400728,106660.0,106650.0,1.13506281]
["bitfinex","BTCUSD",1751032443240,0.44880728,106660.0,106650.0,1.14443909]
["bitfinex","BTCUSD",1751032443381,0.3560072,106660.0,106650.0,1.1538152]
["bitfinex","BTCUSD",1751032444437,0.3560072,106660.0,106650.0,1.16319122]
["bitfinex","BTCUSD",1751032444659,0.3560072,106660.0,106650.0,1.1538152]
["bitfinex","BTCUSD",1751032444862,0.3560072,106660.0,106650.0,1.12568644]
["bitfinex","BTCUSD",1751032445065,0.3731072,106660.0,106650.0,1.12568644]
["bitfinex","BTCUSD",1751032445409,0.3731072,106660.0,106650.0,1.13506281]
["bitfinex","BTCUSD",1751032445816,0.2139872,106660.0,106650.0,1.14443909]
["bitfinex","BTCUSD",1751032446020,0.20669414,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1751032446192,0.40909414,106670.0,106660.0,0.78266797]
["bitfinex","BTCUSD",1751032446428,0.40909414,106670.0,106660.0,0.58578068]
["bitfinex","BTCUSD",1751032446638,0.51885422,106670.0,106660.0,0.4930206]
["bitfinex","BTCUSD",1751032446980,0.31645422,106670.0,106660.0,0.4930206]
["bitfinex","BTCUSD",1751032447164,0.51885422,106670.0,106660.0,0.4930206]
["bitfinex","BTCUSD",1751032447575,0.1968872,106660.0,106650.0,0.64204169]
["bitfinex","BTCUSD",1751032447894,0.2140872,106660.0,106650.0,1.13506281]
["bitfinex","BTCUSD",1751032448082,0.20471171,106660.0,106650.0,1.13506281]
["bitfinex","BTCUSD",1751032448735,0.20471171,106660.0,106650.0,0.92878068]
["bitfinex","BTCUSD",1751032449037,0.22131171,106660.0,106650.0,0.8360206]
["bitfinex","BTCUSD",1751032449437,0.31407179,106660.0,106650.0,0.4960206]
["bitfinex","BTCUSD",1751032449689,0.31407179,106660.0,106650.0,0.003]
["bitfinex","BTCUSD",1751032450289,0.31407179,106660.0,106650.0,0.39681347]
["bitfinex","BTCUSD",1751032450649,0.38470838,106660.0,106650.0,0.39681347]
["bitfinex","BTCUSD",1751032451284,0.38470838,106660.0,106650.0,0.003]
["bitfinex","BTCUSD",1751032451458,0.38470838,106660.0,106650.0,0.39681347]
["bitfinex","BTCUSD",1751032451647,0.12656008,106660.0,106650.0,0.98753261]
["bitfinex","BTCUSD",1751032451853,0.01177453,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1751032452075,0.21801754,106670.0,106660.0,0.60945095]
["bitfinex","BTCUSD",1751032452275,0.22739224,106670.0,106660.0,0.70763695]
["bitfinex","BTCUSD",1751032452479,0.1989781,106670.0,106660.0,0.809772]
["bitfinex","BTCUSD",1751032452683,0.38647224,106670.0,106660.0,0.809772]
["bitfinex","BTCUSD",1751032452889,0.38647224,106670.0,106660.0,1.14039703]
["bitfinex","BTCUSD",1751032453295,0.02114826,106670.0,106660.0,1.149772]
["bitfinex","BTCUSD",1751032453542,0.0024,106670.0,106660.0,1.187372]
["bitfinex","BTCUSD",1751032454095,0.01177391,106670.0,106660.0,1.187372]
["bitfinex","BTCUSD",1751032454288,0.02114791,106670.0,106660.0,1.187372]
["bitfinex","BTCUSD",1751032454493,0.03052208,106670.0,106660.0,1.187372]
["bitfinex","BTCUSD",1751032455317,0.02114791,106670.0,106660.0,1.187372]
["bitfinex","BTCUSD",1751032455529,0.0024,106670.0,106660.0,1.187372]
["bitfinex","BTCUSD",1751032455730,0.01177391,106670.0,106660.0,1.187372]
["bitfinex","BTCUSD",1751032456566,0.021148,106670.0,106660.0,1.187372]
["bitfinex","BTCUSD",1751032456769,0.03052226,106670.0,106660.0,1.187372]
["bitfinex","BTCUSD",1751032456891,0.01177391,106670.0,106660.0,1.187372]
["bitfinex","BTCUSD",1751032457316,0.01137268,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1751032457531,0.20820409,106690.0,106680.0,1.24094506]
["bitfinex","BTCUSD",1751032457770,0.20820409,106690.0,106680.0,0.74894559]
["bitfinex","BTCUSD",1751032457971,0.03011787,106690.0,106680.0,0.75831897]
["bitfinex","BTCUSD",1751032458145,0.03949002,106690.0,106680.0,0.76769218]
["bitfinex","BTCUSD",1751032458567,0.03011716,106690.0,106680.0,0.76769218]
["bitfinex","BTCUSD",1751032458768,0.03911716,106690.0,106680.0,0.76769218]
["bitfinex","BTCUSD",1751032459188,0.02974448,106690.0,106680.0,0.80309218]
["bitfinex","BTCUSD",1751032459392,0.03911699,106690.0,106680.0,1.29509165]
["bitfinex","BTCUSD",1751032459852,0.21720427,106690.0,106680.0,0.39072235]
["bitfinex","BTCUSD",1751032460053,0.25310427,106690.0,106680.0,0.83199947]
["bitfinex","BTCUSD",1751032460262,0.19685021,106680.0,106670.0,1.02885237]
["bitfinex","BTCUSD",1751032460468,0.36522377,106680.0,106670.0,1.03822681]
["bitfinex","BTCUSD",1751032460668,0.36522377,106680.0,106670.0,1.12161245]
["bitfinex","BTCUSD",1751032460869,0.36522377,106680.0,106670.0,1.13098698]
["bitfinex","BTCUSD",1751032461520,0.37245021,106680.0,106670.0,0.92475955]
["bitfinex","BTCUSD",1751032461724,0.38955021,106680.0,106670.0,0.92475955]
["bitfinex","BTCUSD",1751032463560,0.38955021,106680.0,106670.0,1.12162839]
["bitfinex","BTCUSD",1751032463933,0.38955021,106680.0,106670.0,0.93413425]
["bitfinex","BTCUSD",1751032464147,0.38955021,106680.0,106670.0,1.12162839]
["bitfinex","BTCUSD",1751032464553,0.38955021,106680.0,106670.0,0.92475955]
["bitfinex","BTCUSD",1751032464921,0.35585021,106680.0,106670.0,1.11225369]
["bitfinex","BTCUSD",1751032465145,0.01874703,106680.0,106670.0,1.14975109]
["bitfinex","BTCUSD",1751032465342,0.17770703,106680.0,106670.0,1.14975109]
["bitfinex","BTCUSD",1751032465549,0.18945899,106690.0,106680.0,0.19685021]
["bitfinex","BTCUSD",1751032465778,0.19883185,106690.0,106680.0,0.71638129]
["bitfinex","BTCUSD",1751032465970,0.35779185,106690.0,106680.0,0.71638129]
["bitfinex","BTCUSD",1751032466148,0.36716444,106690.0,106680.0,0.51953108]
["bitfinex","BTCUSD",1751032466343,0.37499185,106690.0,106680.0,0.51953108]
["bitfinex","BTCUSD",1751032466750,0.37599185,106690.0,106680.0,0.70700764]
["bitfinex","BTCUSD",1751032466943,0.37599185,106690.0,106680.0,0.49199947]
["bitfinex","BTCUSD",1751032467154,0.39279185,106690.0,106680.0,0.49199947]
["bitfinex","BTCUSD",1751032468266,0.39479185,106690.0,106680.0,0.49199947]
["bitfinex","BTCUSD",1751032468912,0.19686867,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751032469107,0.37288867,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751032469312,0.48224875,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751032470743,0.48224875,106670.0,106660.0,0.005]
["bitfinex","BTCUSD",1751032471144,0.54922128,106670.0,106660.0,0.005]
["bitfinex","BTCUSD",1751032471341,0.48224875,106670.0,106660.0,0.006]
["bitfinex","BTCUSD",1751032471984,0.48224875,106670.0,106660.0,0.49799947]
["bitfinex","BTCUSD",1751032472780,0.21561772,106670.0,106660.0,0.70426208]
["bitfinex","BTCUSD",1751032472980,0.23016358,106670.0,106660.0,0.72301228]
["bitfinex","BTCUSD",1751032473234,0.41765772,106670.0,106660.0,0.70426208]
["bitfinex","BTCUSD",1751032473440,0.40828328,106670.0,106660.0,0.78764684]
["bitfinex","BTCUSD",1751032473842,0.40828328,106670.0,106660.0,0.79702233]
["bitfinex","BTCUSD",1751032474297,0.39890875,106670.0,106660.0,0.59075955]
["bitfinex","BTCUSD",1751032474498,0.43290875,106670.0,106660.0,0.59075955]
["bitfinex","BTCUSD",1751032474701,0.52566883,106670.0,106660.0,0.49799947]
["bitfinex","BTCUSD",1751032475107,0.52566883,106670.0,106660.0,0.49699947]
["bitfinex","BTCUSD",1751032475433,0.52666883,106670.0,106660.0,0.49699947]
["bitfinex","BTCUSD",1751032476145,0.52666883,106670.0,106660.0,0.49499947]
["bitfinex","BTCUSD",1751032479346,0.52666883,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751032479692,0.59808337,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751032480438,0.52666883,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751032486239,0.32462883,106670.0,106660.0,0.39670375]
["bitfinex","BTCUSD",1751032486499,0.29062883,106670.0,106660.0,0.59359104]
["bitfinex","BTCUSD",1751032486675,0.49254883,106670.0,106660.0,0.60296636]
["bitfinex","BTCUSD",1751032487014,0.18849414,106670.0,106660.0,0.61234141]
["bitfinex","BTCUSD",1751032487228,0.22166896,106670.0,106660.0,0.75037646]
["bitfinex","BTCUSD",1751032487431,0.23104305,106670.0,106660.0,0.75037664]
["bitfinex","BTCUSD",1751032487635,0.22166844,106670.0,106660.0,0.75037664]
["bitfinex","BTCUSD",1751032487842,0.23104297,106670.0,106660.0,0.75037664]
["bitfinex","BTCUSD",1751032488044,0.01037391,106670.0,106660.0,1.09037664]
["bitfinex","BTCUSD",1751032488253,0.17850808,106670.0,106660.0,1.09037664]
["bitfinex","BTCUSD",1751032488461,0.18788243,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032488660,0.17850808,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032488834,0.18788234,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032489266,0.19725678,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032489458,0.20663131,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032489617,0.18788234,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032489816,0.19725687,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032490020,0.18788234,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032490225,0.19725678,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032491147,0.18788234,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032491343,0.01037391,106670.0,106660.0,1.18867667]
["bitfinex","BTCUSD",1751032491544,0.001,106670.0,106660.0,1.23867667]
["bitfinex","BTCUSD",1751032491770,0.001,106670.0,106660.0,1.25321752]
["bitfinex","BTCUSD",1751032492175,0.001,106670.0,106660.0,1.3459776]
["bitfinex","BTCUSD",1751032494537,0.01137215,106690.0,106680.0,0.02812042]
["bitfinex","BTCUSD",1751032494739,0.01137215,106690.0,106680.0,1.57764799]
["bitfinex","BTCUSD",1751032494740,0.002,106690.0,106680.0,1.57764799]
["bitfinex","BTCUSD",1751032494966,0.002,106690.0,106680.0,1.66806462]
["bitfinex","BTCUSD",1751032495151,0.16068,106690.0,106680.0,1.66806462]
["bitfinex","BTCUSD",1751032495358,0.002,106690.0,106680.0,1.66806462]
["bitfinex","BTCUSD",1751032496003,0.002,106690.0,106680.0,1.66758462]
["bitfinex","BTCUSD",1751032496302,0.005,106690.0,106680.0,1.66758462]
["bitfinex","BTCUSD",1751032496460,0.01437215,106690.0,106680.0,1.66758462]
["bitfinex","BTCUSD",1751032496671,0.005,106690.0,106680.0,1.66758462]
["bitfinex","BTCUSD",1751032497046,0.01,106690.0,106680.0,1.66758462]
["bitfinex","BTCUSD",1751032497391,0.01437224,106690.0,106680.0,1.66758462]
["bitfinex","BTCUSD",1751032497596,0.36984427,106690.0,106680.0,0.83200378]
["bitfinex","BTCUSD",1751032497805,0.38734427,106690.0,106680.0,0.83200378]
["bitfinex","BTCUSD",1751032497977,0.38734427,106690.0,106680.0,0.49200378]
["bitfinex","BTCUSD",1751032497978,0.40524427,106690.0,106680.0,0.49200378]
["bitfinex","BTCUSD",1751032498387,0.21220427,106690.0,106680.0,0.68885416]
["bitfinex","BTCUSD",1751032498582,0.37084427,106690.0,106680.0,1.13898394]
["bitfinex","BTCUSD",1751032498791,0.37084427,106690.0,106680.0,0.64698016]
["bitfinex","BTCUSD",1751032498964,0.37084427,106690.0,106680.0,1.13898394]
["bitfinex","BTCUSD",1751032499352,0.19275743,106690.0,106680.0,1.14835715]
["bitfinex","BTCUSD",1751032499563,0.19275743,106690.0,106680.0,1.18275715]
["bitfinex","BTCUSD",1751032499564,0.19275716,106690.0,106680.0,1.18275715]
["bitfinex","BTCUSD",1751032500211,0.39896169,106690.0,106680.0,1.12961064]
["bitfinex","BTCUSD",1751032500411,0.38958945,106690.0,106680.0,1.12961064]
["bitfinex","BTCUSD",1751032500636,0.20213046,106690.0,106680.0,1.14835723]
["bitfinex","BTCUSD",1751032500841,0.20213037,106690.0,106680.0,1.14835723]
["bitfinex","BTCUSD",1751032501694,0.1646,106690.0,106680.0,1.64036101]
["bitfinex","BTCUSD",1751032501898,0.006,106690.0,106680.0,1.73860186]
["bitfinex","BTCUSD",1751032502214,0.006,106690.0,106680.0,1.83136194]
["bitfinex","BTCUSD",1751032502875,0.005,106690.0,106680.0,1.83136194]
["bitfinex","BTCUSD",1751032503249,0.005,106690.0,106680.0,1.99192194]
["bitfinex","BTCUSD",1751032503648,0.005,106690.0,106680.0,1.98992194]
["bitfinex","BTCUSD",1751032504104,0.005,106690.0,106680.0,1.99292194]
["bitfinex","BTCUSD",1751032504105,0.002,106690.0,106680.0,1.99292194]
["bitfinex","BTCUSD",1751032504543,0.002,106690.0,106680.0,1.99692194]
["bitfinex","BTCUSD",1751032506927,0.002,106690.0,106680.0,1.34757723]
["bitfinex","BTCUSD",1751032507133,0.01137233,106690.0,106680.0,1.83958101]
["bitfinex","BTCUSD",1751032507488,0.03949029,106690.0,106680.0,1.6473611]
["bitfinex","BTCUSD",1751032507792,0.0394902,106690.0,106680.0,1.16473053]
["bitfinex","BTCUSD",1751032508007,0.02074484,106690.0,106680.0,1.16473053]
["bitfinex","BTCUSD",1751032508341,0.01137233,106690.0,106680.0,1.65673431]
["bitfinex","BTCUSD",1751032508739,0.02074484,106690.0,106680.0,1.65673431]
["bitfinex","BTCUSD",1751032508941,0.03011761,106690.0,106680.0,1.65673431]
["bitfinex","BTCUSD",1751032509147,0.02074484,106690.0,106680.0,1.65673431]
["bitfinex","BTCUSD",1751032509347,0.002,106690.0,106680.0,1.16473053]
["bitfinex","BTCUSD",1751032509755,0.01137224,106690.0,106680.0,1.16473053]
["bitfinex","BTCUSD",1751032509954,0.01137215,106690.0,106680.0,1.16473053]
["bitfinex","BTCUSD",1751032510254,0.002,106690.0,106680.0,1.67443431]
["bitfinex","BTCUSD",1751032510451,0.002,106690.0,106680.0,1.69133431]
["bitfinex","BTCUSD",1751032511901,0.02074475,106690.0,106680.0,1.16473053]
["bitfinex","BTCUSD",1751032512070,0.01137224,106690.0,106680.0,1.16473053]
["bitfinex","BTCUSD",1751032512268,0.002,106690.0,106680.0,1.16473053]
["bitfinex","BTCUSD",1751032512630,0.002,106690.0,106680.0,1.49428625]
["bitfinex","BTCUSD",1751032513146,0.002,106690.0,106680.0,1.95225685]
["bitfinex","BTCUSD",1751032513327,0.002,106690.0,106680.0,1.5588271]
["bitfinex","BTCUSD",1751032513734,0.002,106690.0,106680.0,1.5088271]
["bitfinex","BTCUSD",1751032513880,0.002,106690.0,106680.0,1.5588271]
["bitfinex","BTCUSD",1751032514291,0.002,106690.0,106680.0,1.7172671]
["bitfinex","BTCUSD",1751032514880,0.002,106690.0,106680.0,1.6997671]
["bitfinex","BTCUSD",1751032515285,0.002,106690.0,106680.0,1.7163671]
["bitfinex","BTCUSD",1751032516179,0.002,106690.0,106680.0,1.5079271]
["bitfinex","BTCUSD",1751032516398,0.002,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032516399,0.03864475,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032516975,0.03864466,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032517176,0.002,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032517583,0.01137215,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032517741,0.002,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032518158,0.01137215,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032518367,0.002,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032518906,0.03864475,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032519088,0.05674475,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032519299,0.06611752,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032519713,0.002,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032520332,0.01137215,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032520589,0.0469169,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032520794,0.06566226,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032520928,0.0469169,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032521128,0.2531216,106690.0,106680.0,1.45021295]
["bitfinex","BTCUSD",1751032521497,0.27082152,106690.0,106680.0,1.45021304]
["bitfinex","BTCUSD",1751032521756,0.27082231,106690.0,106680.0,1.44821304]
["bitfinex","BTCUSD",1751032521976,0.26144945,106690.0,106680.0,1.22524242]
["bitfinex","BTCUSD",1751032522184,0.33546478,106690.0,106680.0,0.007]
["bitfinex","BTCUSD",1751032523315,0.33546478,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1751032523993,0.00937391,106670.0,106660.0,0.57738756]
["bitfinex","BTCUSD",1751032524210,0.18644217,106670.0,106660.0,0.61128756]
["bitfinex","BTCUSD",1751032524449,0.18644217,106670.0,106660.0,0.70404764]
["bitfinex","BTCUSD",1751032524654,0.21445021,106680.0,106670.0,0.21561745]
["bitfinex","BTCUSD",1751032524655,0.19684994,106680.0,106670.0,0.21561745]
["bitfinex","BTCUSD",1751032524867,0.38329045,106680.0,106670.0,0.22499154]
["bitfinex","BTCUSD",1751032525089,0.39266427,106680.0,106670.0,0.6090472]
["bitfinex","BTCUSD",1751032525305,0.23434427,106680.0,106670.0,0.6090472]
["bitfinex","BTCUSD",1751032525548,0.1770665,106680.0,106670.0,0.6090472]
["bitfinex","BTCUSD",1751032525793,0.0187465,106680.0,106670.0,1.10461112]
["bitfinex","BTCUSD",1751032525994,0.1770665,106680.0,106670.0,1.10461112]
["bitfinex","BTCUSD",1751032526197,0.32749193,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1751032526198,0.002,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1751032526411,0.002,106690.0,106680.0,1.34545648]
["bitfinex","BTCUSD",1751032526619,0.002,106690.0,106680.0,1.47152894]
["bitfinex","BTCUSD",1751032527674,0.002,106690.0,106680.0,1.42152894]
["bitfinex","BTCUSD",1751032527883,0.002,106690.0,106680.0,1.47152894]
["bitfinex","BTCUSD",1751032528323,0.002,106690.0,106680.0,1.60463977]
["bitfinex","BTCUSD",1751032528530,0.002,106690.0,106680.0,1.57063977]
["bitfinex","BTCUSD",1751032528729,0.002,106690.0,106680.0,1.07788418]
["bitfinex","BTCUSD",1751032529010,0.002,106690.0,106680.0,1.57263977]
["bitfinex","BTCUSD",1751032529594,0.02074475,106690.0,106680.0,1.57263977]
["bitfinex","BTCUSD",1751032529795,0.02074475,106690.0,106680.0,1.59139977]
["bitfinex","BTCUSD",1751032530158,0.02074475,106690.0,106680.0,1.57263977]
["bitfinex","BTCUSD",1751032530367,0.01137224,106690.0,106680.0,1.08088418]
["bitfinex","BTCUSD",1751032530577,0.002,106690.0,106680.0,1.08088418]
["bitfinex","BTCUSD",1751032531482,0.02074484,106690.0,106680.0,1.57263977]
["bitfinex","BTCUSD",1751032531697,0.03011761,106690.0,106680.0,1.08088418]
["bitfinex","BTCUSD",1751032532131,0.24494954,106690.0,106680.0,1.08088418]
["bitfinex","BTCUSD",1751032532346,0.01237233,106690.0,106680.0,1.08088418]
["bitfinex","BTCUSD",1751032532741,0.01137233,106690.0,106680.0,1.08088418]
["bitfinex","BTCUSD",1751032532951,0.01137224,106690.0,106680.0,1.08088418]
["bitfinex","BTCUSD",1751032533211,0.002,106690.0,106680.0,1.59313977]
["bitfinex","BTCUSD",1751032533401,0.002,106690.0,106680.0,1.61123977]
["bitfinex","BTCUSD",1751032539256,0.002,106690.0,106680.0,1.62578062]
["bitfinex","BTCUSD",1751032539875,0.002,106690.0,106680.0,1.67578062]
["bitfinex","BTCUSD",1751032540422,0.002,106690.0,106680.0,1.9267407]
["bitfinex","BTCUSD",1751032542333,0.002,106690.0,106680.0,1.7685407]
["bitfinex","BTCUSD",1751032542540,0.002,106690.0,106680.0,1.9267007]
["bitfinex","BTCUSD",1751032544167,0.0004,106700.0,106690.0,0.29681762]
["bitfinex","BTCUSD",1751032544378,0.00053841,106700.0,106690.0,1.14971337]
["bitfinex","BTCUSD",1751032544784,0.0024,106710.0,106700.0,0.31649741]
["bitfinex","BTCUSD",1751032544952,0.0024,106710.0,106700.0,1.05913308]
["bitfinex","BTCUSD",1751032546908,0.0034,106710.0,106700.0,1.05913308]
["bitfinex","BTCUSD",1751032547647,0.0034,106710.0,106700.0,1.06013308]
["bitfinex","BTCUSD",1751032547918,0.0004,106720.0,106710.0,0.26517721]
["bitfinex","BTCUSD",1751032548156,0.0004,106720.0,106710.0,1.49952847]
["bitfinex","BTCUSD",1751032548398,0.0004,106720.0,106710.0,1.54952847]
["bitfinex","BTCUSD",1751032550121,0.0004,106720.0,106710.0,1.55252847]
["bitfinex","BTCUSD",1751032550558,0.0004,106720.0,106710.0,1.57166447]
["bitfinex","BTCUSD",1751032550813,0.0004,106720.0,106710.0,1.60119608]
["bitfinex","BTCUSD",1751032551757,0.0024,106730.0,106720.0,1.6379682]
["bitfinex","BTCUSD",1751032551971,0.0024,106730.0,106720.0,1.88876828]
["bitfinex","BTCUSD",1751032552649,0.0024,106730.0,106720.0,1.87196828]
["bitfinex","BTCUSD",1751032553091,0.0024,106730.0,106720.0,1.85436828]
["bitfinex","BTCUSD",1751032553343,0.0024,106730.0,106720.0,1.89912836]
["bitfinex","BTCUSD",1751032553565,0.01176864,106730.0,106720.0,1.31457269]
["bitfinex","BTCUSD",1751032553778,0.02113746,106730.0,106720.0,1.31457269]
["bitfinex","BTCUSD",1751032554212,0.01176864,106730.0,106720.0,1.80732828]
["bitfinex","BTCUSD",1751032554440,0.02113746,106730.0,106720.0,1.80732828]
["bitfinex","BTCUSD",1751032554675,0.01176864,106730.0,106720.0,1.15757269]
["bitfinex","BTCUSD",1751032554882,0.03050628,106730.0,106720.0,1.31557269]
["bitfinex","BTCUSD",1751032555528,0.02113737,106730.0,106720.0,1.80732828]
["bitfinex","BTCUSD",1751032555750,0.05677562,106730.0,106720.0,0.64190655]
["bitfinex","BTCUSD",1751032555994,0.06520636,106730.0,106720.0,1.31040162]
["bitfinex","BTCUSD",1751032557395,0.07457562,106730.0,106720.0,1.31040162]
["bitfinex","BTCUSD",1751032557658,0.27133369,106730.0,106720.0,1.31040162]
["bitfinex","BTCUSD",1751032557881,0.08394496,106730.0,106720.0,1.15240162]
["bitfinex","BTCUSD",1751032558111,0.06520636,106730.0,106720.0,1.15240162]
["bitfinex","BTCUSD",1751032558337,0.26196488,106730.0,106720.0,1.11492196]
["bitfinex","BTCUSD",1751032558617,0.24322716,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1751032558872,0.24322716,106730.0,106720.0,0.343]
["bitfinex","BTCUSD",1751032559796,0.24322716,106730.0,106720.0,1.03153219]
["bitfinex","BTCUSD",1751032560174,0.06520777,106730.0,106720.0,1.06901185]
["bitfinex","BTCUSD",1751032560378,0.2525965,106730.0,106720.0,1.05964233]
["bitfinex","BTCUSD",1751032560579,0.2525965,106730.0,106720.0,1.15240241]
["bitfinex","BTCUSD",1751032560780,0.02866891,106730.0,106720.0,1.16177211]
["bitfinex","BTCUSD",1751032560987,0.04740707,106730.0,106720.0,1.16177211]
["bitfinex","BTCUSD",1751032561603,0.01176864,106730.0,106720.0,1.16177211]
["bitfinex","BTCUSD",1751032561832,0.17905746,106730.0,106720.0,1.16177211]
["bitfinex","BTCUSD",1751032562157,0.19779562,106730.0,106720.0,1.16177211]
["bitfinex","BTCUSD",1751032562779,0.18842645,106730.0,106720.0,1.16177211]
["bitfinex","BTCUSD",1751032563382,0.18842645,106730.0,106720.0,1.15401211]
["bitfinex","BTCUSD",1751032563594,0.01176864,106730.0,106720.0,1.6457677]
["bitfinex","BTCUSD",1751032563799,0.0024,106730.0,106720.0,1.6457677]
["bitfinex","BTCUSD",1751032565816,0.02113755,106730.0,106720.0,1.6457677]
["bitfinex","BTCUSD",1751032566185,0.01176864,106730.0,106720.0,1.6457677]
["bitfinex","BTCUSD",1751032566388,0.01176864,106730.0,106720.0,1.15401211]
["bitfinex","BTCUSD",1751032567488,0.02113746,106730.0,106720.0,1.15401211]
["bitfinex","BTCUSD",1751032567692,0.0024,106730.0,106720.0,1.15401211]
["bitfinex","BTCUSD",1751032568114,0.01176873,106730.0,106720.0,1.15401211]
["bitfinex","BTCUSD",1751032568407,0.01176864,106730.0,106720.0,1.15401211]
["bitfinex","BTCUSD",1751032568612,0.02113746,106730.0,106720.0,1.15401211]
["bitfinex","BTCUSD",1751032569122,0.0024,106730.0,106720.0,1.15401211]
["bitfinex","BTCUSD",1751032569796,0.0024,106730.0,106720.0,1.6623677]
["bitfinex","BTCUSD",1751032570042,0.0024,106730.0,106720.0,1.78736863]
["bitfinex","BTCUSD",1751032570533,0.0024,106730.0,106720.0,1.19694013]
["bitfinex","BTCUSD",1751032570962,0.0024,106730.0,106720.0,1.16264013]
["bitfinex","BTCUSD",1751032572653,0.0024,106730.0,106720.0,1.74752281]
["bitfinex","BTCUSD",1751032574493,0.0004,106740.0,106730.0,0.60403682]
["bitfinex","BTCUSD",1751032574712,0.002,106750.0,106740.0,0.24721664]
["bitfinex","BTCUSD",1751032574931,0.002,106750.0,106740.0,1.74352476]
["bitfinex","BTCUSD",1751032575207,0.002,106750.0,106740.0,1.35044208]
["bitfinex","BTCUSD",1751032575624,0.002,106750.0,106740.0,1.74352476]
["bitfinex","BTCUSD",1751032576501,0.002,106750.0,106740.0,1.05531924]
["bitfinex","BTCUSD",1751032576722,0.002,106750.0,106740.0,1.08285085]
["bitfinex","BTCUSD",1751032577592,0.002,106750.0,106740.0,0.59280833]
["bitfinex","BTCUSD",1751032577799,0.002,106750.0,106740.0,1.08385085]
["bitfinex","BTCUSD",1751032579844,0.002,106750.0,106740.0,1.08377085]
["bitfinex","BTCUSD",1751032581069,0.002,106750.0,106740.0,1.08577085]
["bitfinex","BTCUSD",1751032581917,0.002,106750.0,106740.0,0.56102833]
["bitfinex","BTCUSD",1751032582120,0.002,106750.0,106740.0,1.00207085]
["bitfinex","BTCUSD",1751032582329,0.002,106750.0,106740.0,1.03687085]
["bitfinex","BTCUSD",1751032583534,0.002,106750.0,106740.0,1.08687085]
["bitfinex","BTCUSD",1751032585616,0.002,106750.0,106740.0,1.01857085]
["bitfinex","BTCUSD",1751032585756,0.002,106750.0,106740.0,1.00207085]
["bitfinex","BTCUSD",1751032585961,0.002,106750.0,106740.0,1.05207085]
["bitfinex","BTCUSD",1751032586160,0.002,106750.0,106740.0,1.00207085]
["bitfinex","BTCUSD",1751032586371,0.002,106750.0,106740.0,1.05199085]
["bitfinex","BTCUSD",1751032587262,0.002,106750.0,106740.0,1.00195085]
["bitfinex","BTCUSD",1751032587393,0.0201,106750.0,106740.0,1.00195085]
["bitfinex","BTCUSD",1751032587814,0.002,106750.0,106740.0,0.84435085]
["bitfinex","BTCUSD",1751032588706,0.001195,106750.0,106740.0,0.84435085]
["bitfinex","BTCUSD",1751032589748,0.001195,106750.0,106740.0,1.00195085]
["bitfinex","BTCUSD",1751032590611,0.001195,106750.0,106740.0,1.03635085]
["bitfinex","BTCUSD",1751032590812,0.05703062,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1751032591042,0.04766522,106770.0,106760.0,1.27367119]
["bitfinex","BTCUSD",1751032591242,0.05703062,106770.0,106760.0,1.27367119]
["bitfinex","BTCUSD",1751032591733,0.06639619,106770.0,106760.0,1.27367119]
["bitfinex","BTCUSD",1751032591849,0.05703062,106770.0,106760.0,1.27367119]
["bitfinex","BTCUSD",1751032592049,0.06639619,106770.0,106760.0,1.27367119]
["bitfinex","BTCUSD",1751032592251,0.0683961,106770.0,106760.0,1.27367119]
["bitfinex","BTCUSD",1751032592473,0.022,106770.0,106760.0,1.78577204]
["bitfinex","BTCUSD",1751032592707,0.004,106770.0,106760.0,1.78577204]
["bitfinex","BTCUSD",1751032593899,0.002,106770.0,106760.0,1.81490385]
["bitfinex","BTCUSD",1751032594334,0.003,106770.0,106760.0,1.81490385]
["bitfinex","BTCUSD",1751032595086,0.02896522,106770.0,106760.0,1.63343682]
["bitfinex","BTCUSD",1751032595292,0.04686522,106770.0,106760.0,1.30928048]
["bitfinex","BTCUSD",1751032595525,0.05623053,106770.0,106760.0,1.30928048]
["bitfinex","BTCUSD",1751032595727,0.06559601,106770.0,106760.0,1.30928048]
["bitfinex","BTCUSD",1751032595888,0.05614371,106770.0,106760.0,1.30928048]
["bitfinex","BTCUSD",1751032596085,0.06550928,106770.0,106760.0,1.30928048]
["bitfinex","BTCUSD",1751032596288,0.05614371,106770.0,106760.0,1.15176048]
["bitfinex","BTCUSD",1751032596509,0.06550919,106770.0,106760.0,1.30928048]
["bitfinex","BTCUSD",1751032596709,0.05614371,106770.0,106760.0,1.30928048]
["bitfinex","BTCUSD",1751032597234,0.03741318,106770.0,106760.0,1.30928048]
["bitfinex","BTCUSD",1751032597457,0.03741318,106770.0,106760.0,1.800323]
["bitfinex","BTCUSD",1751032597586,0.03741318,106770.0,106760.0,1.642803]
["bitfinex","BTCUSD",1751032597832,0.01951318,106770.0,106760.0,1.800323]
["bitfinex","BTCUSD",1751032598787,0.00291318,106770.0,106760.0,1.800323]
["bitfinex","BTCUSD",1751032601026,0.02101318,106770.0,106760.0,1.800323]
["bitfinex","BTCUSD",1751032602366,0.02101318,106770.0,106760.0,1.60388002]
["bitfinex","BTCUSD",1751032602774,0.00291318,106770.0,106760.0,1.60388002]
["bitfinex","BTCUSD",1751032603835,0.00291318,106770.0,106760.0,1.61842087]
["bitfinex","BTCUSD",1751032606999,0.0002,106780.0,106770.0,0.22995609]
["bitfinex","BTCUSD",1751032607187,0.00066118,106780.0,106770.0,1.28236758]
["bitfinex","BTCUSD",1751032607833,0.00066118,106780.0,106770.0,1.12496758]
["bitfinex","BTCUSD",1751032608033,0.00066118,106780.0,106770.0,1.28236758]
["bitfinex","BTCUSD",1751032608355,0.00166118,106780.0,106770.0,1.28236758]
["bitfinex","BTCUSD",1751032609568,0.00366118,106780.0,106770.0,1.28236758]
["bitfinex","BTCUSD",1751032609714,0.00266118,106780.0,106770.0,1.28236758]
["bitfinex","BTCUSD",1751032609910,0.00266118,106780.0,106770.0,1.30112758]
["bitfinex","BTCUSD",1751032610140,0.00066118,106780.0,106770.0,1.28336758]
["bitfinex","BTCUSD",1751032610709,0.00066118,106780.0,106770.0,1.28536758]
["bitfinex","BTCUSD",1751032614228,0.01766118,106780.0,106770.0,1.17798665]
["bitfinex","BTCUSD",1751032614683,0.04372544,106780.0,106770.0,1.02066665]
["bitfinex","BTCUSD",1751032614886,0.03436118,106780.0,106770.0,1.02066665]
["bitfinex","BTCUSD",1751032615092,0.03436118,106780.0,106770.0,1.17794665]
["bitfinex","BTCUSD",1751032615093,0.01766118,106780.0,106770.0,1.17794665]
["bitfinex","BTCUSD",1751032615271,0.00066118,106780.0,106770.0,1.17794665]
["bitfinex","BTCUSD",1751032616343,0.00066118,106780.0,106770.0,1.28524758]
["bitfinex","BTCUSD",1751032617193,0.002,106790.0,106780.0,1.35557798]
["bitfinex","BTCUSD",1751032617391,0.0021383,106790.0,106780.0,1.60561806]
["bitfinex","BTCUSD",1751032618119,0.0021383,106790.0,106780.0,1.69837814]
["bitfinex","BTCUSD",1751032618319,0.0021383,106790.0,106780.0,1.76557814]
["bitfinex","BTCUSD",1751032618540,0.0021383,106790.0,106780.0,1.78387814]
["bitfinex","BTCUSD",1751032618745,0.0021383,106790.0,106780.0,1.79318668]
["bitfinex","BTCUSD",1751032620824,0.00026,106800.0,106790.0,0.56991575]
["bitfinex","BTCUSD",1751032621030,0.00026,106800.0,106790.0,1.6512895]
["bitfinex","BTCUSD",1751032622048,0.00126,106800.0,106790.0,1.6512895]
["bitfinex","BTCUSD",1751032622251,0.00126,106800.0,106790.0,1.6330895]
["bitfinex","BTCUSD",1751032623240,0.00326,106800.0,106790.0,1.6330895]
["bitfinex","BTCUSD",1751032623842,0.00326,106800.0,106790.0,1.6504895]
["bitfinex","BTCUSD",1751032624354,0.00326,106800.0,106790.0,1.6683895]
["bitfinex","BTCUSD",1751032624556,0.00226,106800.0,106790.0,1.6683895]
["bitfinex","BTCUSD",1751032624758,0.00026,106800.0,106790.0,1.6683895]
["bitfinex","BTCUSD",1751032626368,0.00026,106800.0,106790.0,1.5111495]
["bitfinex","BTCUSD",1751032626777,0.00026,106800.0,106790.0,1.7105095]
["bitfinex","BTCUSD",1751032627514,0.00026,106800.0,106790.0,1.5111495]
["bitfinex","BTCUSD",1751032627739,0.00026,106800.0,106790.0,1.7105095]
["bitfinex","BTCUSD",1751032627937,0.00026,106800.0,106790.0,1.5111495]
["bitfinex","BTCUSD",1751032628153,0.00026,106800.0,106790.0,1.7104695]
["bitfinex","BTCUSD",1751032628781,0.00026,106800.0,106790.0,1.6329695]
["bitfinex","BTCUSD",1751032629126,0.01726,106800.0,106790.0,1.6329695]
["bitfinex","BTCUSD",1751032629349,0.00026,106800.0,106790.0,1.6329695]
["bitfinex","BTCUSD",1751032629551,0.04402259,106800.0,106790.0,1.6329695]
["bitfinex","BTCUSD",1751032629685,0.05338518,106800.0,106790.0,1.52566857]
["bitfinex","BTCUSD",1751032630059,0.03466,106800.0,106790.0,1.52566857]
["bitfinex","BTCUSD",1751032630248,0.05338544,106800.0,106790.0,1.36854857]
["bitfinex","BTCUSD",1751032630453,0.06274838,106800.0,106790.0,1.13284754]
["bitfinex","BTCUSD",1751032630667,0.06274838,106800.0,106790.0,1.52566857]
["bitfinex","BTCUSD",1751032630803,0.04402259,106800.0,106790.0,1.36854857]
["bitfinex","BTCUSD",1751032631193,0.03466,106800.0,106790.0,1.36854857]
["bitfinex","BTCUSD",1751032631599,0.01726,106800.0,106790.0,1.36854857]
["bitfinex","BTCUSD",1751032631802,0.00026,106800.0,106790.0,1.36854857]
["bitfinex","BTCUSD",1751032632006,0.00026,106800.0,106790.0,1.52566857]
["bitfinex","BTCUSD",1751032632214,0.00026,106800.0,106790.0,1.6329695]
["bitfinex","BTCUSD",1751032632420,0.00026,106800.0,106790.0,1.6684695]
["bitfinex","BTCUSD",1751032632622,0.00026,106800.0,106790.0,1.6511695]
["bitfinex","BTCUSD",1751032632942,0.00026,106800.0,106790.0,1.6329695]
["bitfinex","BTCUSD",1751032634072,0.00026,106800.0,106790.0,1.6684695]
["bitfinex","BTCUSD",1751032639019,0.00026,106800.0,106790.0,1.6511695]
["bitfinex","BTCUSD",1751032639835,0.00026,106800.0,106790.0,1.6693695]
["bitfinex","BTCUSD",1751032640521,0.00026,106800.0,106790.0,1.6511695]
["bitfinex","BTCUSD",1751032640759,0.00026,106800.0,106790.0,1.6329695]
["bitfinex","BTCUSD",1751032641684,0.01836,106800.0,106790.0,1.4758495]
["bitfinex","BTCUSD",1751032641895,0.03526,106800.0,106790.0,1.6328495]
["bitfinex","BTCUSD",1751032642694,0.03526,106800.0,106790.0,1.36854857]
["bitfinex","BTCUSD",1751032642695,0.05398526,106800.0,106790.0,1.36854857]
["bitfinex","BTCUSD",1751032642922,0.0446225,106800.0,106790.0,1.52554857]
["bitfinex","BTCUSD",1751032643703,0.03526,106800.0,106790.0,1.52554857]
["bitfinex","BTCUSD",1751032645302,0.01836,106800.0,106790.0,1.52554857]
["bitfinex","BTCUSD",1751032650854,0.01836,106800.0,106790.0,1.36854857]
["bitfinex","BTCUSD",1751032651050,0.01836,106800.0,106790.0,1.52546857]
["bitfinex","BTCUSD",1751032651251,0.01836,106800.0,106790.0,1.36854857]
["bitfinex","BTCUSD",1751032651545,0.01836,106800.0,106790.0,1.52542857]
["bitfinex","BTCUSD",1751032653073,0.03536,106800.0,106790.0,1.52542857]
["bitfinex","BTCUSD",1751032655109,0.01836,106800.0,106790.0,1.52542857]
["bitfinex","BTCUSD",1751032656197,0.01836,106800.0,106790.0,1.52538857]
["bitfinex","BTCUSD",1751032657592,0.01836,106800.0,106790.0,1.55662942]
["bitfinex","BTCUSD",1751032657593,0.00026,106800.0,106790.0,1.55662942]
["bitfinex","BTCUSD",1751032658060,0.00026,106800.0,106790.0,1.6493895]
["bitfinex","BTCUSD",1751032658269,0.00026,106800.0,106790.0,1.6672895]
["bitfinex","BTCUSD",1751032659064,0.00026,106800.0,106790.0,1.6493895]
["bitfinex","BTCUSD",1751032660077,0.00026,106800.0,106790.0,1.4925495]
["bitfinex","BTCUSD",1751032660280,0.05026,106800.0,106790.0,1.6493495]
["bitfinex","BTCUSD",1751032661537,0.05026,106800.0,106790.0,1.77998779]
["bitfinex","BTCUSD",1751032661890,0.05026,106800.0,106790.0,1.76328779]
["bitfinex","BTCUSD",1751032663540,0.05026,106800.0,106790.0,1.76324779]
["bitfinex","BTCUSD",1751032667202,0.06686,106800.0,106790.0,1.76324779]
["bitfinex","BTCUSD",1751032667607,0.05026,106800.0,106790.0,1.76324779]
["bitfinex","BTCUSD",1751032670987,0.05026,106800.0,106790.0,1.59194694]
["bitfinex","BTCUSD",1751032671196,0.09322259,106800.0,106790.0,1.65590686]
["bitfinex","BTCUSD",1751032671399,0.0932225,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032671607,0.08386,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032672105,0.09322268,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032672362,0.08386,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032672558,0.09322259,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032672761,0.10258535,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032673091,0.08386,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032673294,0.0932225,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032673535,0.10258509,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032673735,0.10258518,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032673936,0.08386,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032674158,0.05026,106800.0,106790.0,1.52526857]
["bitfinex","BTCUSD",1751032675753,0.05026,106800.0,106790.0,1.6325695]
["bitfinex","BTCUSD",1751032676152,0.05026,106800.0,106790.0,1.76320779]
["bitfinex","BTCUSD",1751032676362,0.05026,106800.0,106790.0,1.79870779]
["bitfinex","BTCUSD",1751032678162,0.05026,106800.0,106790.0,1.78130779]
["bitfinex","BTCUSD",1751032679556,0.05026,106800.0,106790.0,1.76320779]
["bitfinex","BTCUSD",1751032681244,0.0002,106820.0,106810.0,0.58983457]
["bitfinex","BTCUSD",1751032681369,0.0183,106840.0,106830.0,0.55529425]
["bitfinex","BTCUSD",1751032681581,0.0183,106840.0,106830.0,1.89035734]
["bitfinex","BTCUSD",1751032681792,0.0022,106850.0,106840.0,0.5552741]
["bitfinex","BTCUSD",1751032682003,0.0022,106850.0,106840.0,1.52624199]
["bitfinex","BTCUSD",1751032682225,0.0023383,106850.0,106840.0,1.54285134]
["bitfinex","BTCUSD",1751032682458,0.0023383,106850.0,106840.0,1.55739219]
["bitfinex","BTCUSD",1751032682664,0.01169651,106850.0,106840.0,1.16453116]
["bitfinex","BTCUSD",1751032682867,0.02105489,106850.0,106840.0,1.14999031]
["bitfinex","BTCUSD",1751032683066,0.01169651,106850.0,106840.0,1.14999031]
["bitfinex","BTCUSD",1751032683273,0.02105481,106850.0,106840.0,1.14999031]
["bitfinex","BTCUSD",1751032683480,0.03041328,106850.0,106840.0,1.14999031]
["bitfinex","BTCUSD",1751032683887,0.03977201,106850.0,106840.0,1.14999031]
["bitfinex","BTCUSD",1751032684101,0.24385029,106850.0,106840.0,1.14977283]
["bitfinex","BTCUSD",1751032684305,0.24385029,106850.0,106840.0,1.15913209]
["bitfinex","BTCUSD",1751032684717,0.26075029,106850.0,106840.0,1.15913209]
["bitfinex","BTCUSD",1751032685009,0.26075029,106850.0,106840.0,0.76131106]
["bitfinex","BTCUSD",1751032685229,0.24203378,106850.0,106840.0,0.41857207]
["bitfinex","BTCUSD",1751032685446,0.24203378,106850.0,106840.0,0.40196272]
["bitfinex","BTCUSD",1751032685447,0.32543539,106850.0,106840.0,0.40196272]
["bitfinex","BTCUSD",1751032685656,0.32543539,106850.0,106840.0,0.39282103]
["bitfinex","BTCUSD",1751032685878,0.23115541,106840.0,106830.0,0.52721332]
["bitfinex","BTCUSD",1751032686102,0.23115541,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1751032686343,0.23115541,106840.0,106810.0,0.10468608]
["bitfinex","BTCUSD",1751032686344,0.23231441,106820.0,106810.0,0.10468608]
["bitfinex","BTCUSD",1751032686565,0.24993483,106810.0,106800.0,0.01136329]
["bitfinex","BTCUSD",1751032686778,0.24993483,106810.0,106800.0,0.20799223]
["bitfinex","BTCUSD",1751032686989,0.24993483,106810.0,106800.0,0.55720799]
["bitfinex","BTCUSD",1751032687225,0.24993483,106810.0,106800.0,1.34285005]
["bitfinex","BTCUSD",1751032687425,0.24993483,106810.0,106800.0,1.44497307]
["bitfinex","BTCUSD",1751032687649,0.24993483,106810.0,106800.0,1.10497307]
["bitfinex","BTCUSD",1751032687853,0.24993483,106810.0,106800.0,1.45433592]
["bitfinex","BTCUSD",1751032688070,0.24993483,106810.0,106800.0,1.44497307]
["bitfinex","BTCUSD",1751032688507,0.05332404,106810.0,106800.0,1.46369851]
["bitfinex","BTCUSD",1751032688790,0.04508628,106810.0,106800.0,1.46369851]
["bitfinex","BTCUSD",1751032690806,0.23233466,106810.0,106800.0,1.46369851]
["bitfinex","BTCUSD",1751032691036,0.24169699,106810.0,106800.0,1.47334422]
["bitfinex","BTCUSD",1751032691405,0.2502351,106810.0,106800.0,1.47334422]
["bitfinex","BTCUSD",1751032692369,0.05362439,106810.0,106800.0,1.49206966]
["bitfinex","BTCUSD",1751032692570,0.04508567,106810.0,106800.0,1.49206966]
["bitfinex","BTCUSD",1751032692782,0.0167,106820.0,106810.0,0.21533457]
["bitfinex","BTCUSD",1751032692977,0.03542054,106830.0,106820.0,0.22465873]
["bitfinex","BTCUSD",1751032693183,0.04478085,106830.0,106820.0,0.60811893]
["bitfinex","BTCUSD",1751032693555,0.23199469,106830.0,106820.0,0.59877478]
["bitfinex","BTCUSD",1751032693770,0.22263438,106830.0,106820.0,0.59877478]
["bitfinex","BTCUSD",1751032693956,0.0167,106830.0,106820.0,0.61749689]
["bitfinex","BTCUSD",1751032694167,0.03541913,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1751032694367,0.009359,106840.0,106830.0,1.3409357]
["bitfinex","BTCUSD",1751032694586,0.01871817,106840.0,106830.0,1.3409357]
["bitfinex","BTCUSD",1751032694782,0.009359,106840.0,106830.0,1.3409357]
["bitfinex","BTCUSD",1751032694911,0.009359,106840.0,106830.0,1.43369578]
["bitfinex","BTCUSD",1751032695112,0.01871817,106840.0,106830.0,1.43369578]
["bitfinex","BTCUSD",1751032695368,0.04711415,106850.0,106840.0,0.21527437]
["bitfinex","BTCUSD",1751032695596,0.23429243,106850.0,106840.0,0.61745457]
["bitfinex","BTCUSD",1751032695803,0.24365134,106850.0,106840.0,0.6080954]
["bitfinex","BTCUSD",1751032695986,0.24365134,106850.0,106840.0,0.70085548]
["bitfinex","BTCUSD",1751032696167,0.24365134,106850.0,106840.0,0.69149622]
["bitfinex","BTCUSD",1751032696368,0.24365134,106850.0,106840.0,0.70085565]
["bitfinex","BTCUSD",1751032696807,0.02839668,106850.0,106840.0,0.710215]
["bitfinex","BTCUSD",1751032697015,0.0043383,106850.0,106840.0,0.71957417]
["bitfinex","BTCUSD",1751032697226,0.0230548,106850.0,106840.0,0.71957417]
["bitfinex","BTCUSD",1751032697600,0.0260548,106850.0,106840.0,0.71957417]
["bitfinex","BTCUSD",1751032697801,0.03541336,106850.0,106840.0,0.71957417]
["bitfinex","BTCUSD",1751032698027,0.0260548,106850.0,106840.0,0.71957417]
["bitfinex","BTCUSD",1751032698210,0.04477209,106850.0,106840.0,0.32675314]
["bitfinex","BTCUSD",1751032698416,0.04277209,106850.0,106840.0,0.71957417]
["bitfinex","BTCUSD",1751032698820,0.05213091,106850.0,106840.0,0.71957417]
["bitfinex","BTCUSD",1751032699220,0.04277209,106850.0,106840.0,0.71957417]
["bitfinex","BTCUSD",1751032699459,0.05213091,106850.0,106840.0,0.71957417]
["bitfinex","BTCUSD",1751032699663,0.23859269,106850.0,106840.0,0.4949409]
["bitfinex","BTCUSD",1751032699816,0.22923413,106850.0,106840.0,0.6821367]
["bitfinex","BTCUSD",1751032700265,0.22623413,106850.0,106840.0,0.6821367]
["bitfinex","BTCUSD",1751032700470,0.22623413,106850.0,106840.0,0.09276008]
["bitfinex","BTCUSD",1751032700884,0.22623413,106850.0,106840.0,0.6821367]
["bitfinex","BTCUSD",1751032701089,0.1871958,106840.0,106830.0,0.6386942]
["bitfinex","BTCUSD",1751032701291,0.20591467,106840.0,106830.0,1.04087537]
["bitfinex","BTCUSD",1751032701714,0.0187186,106840.0,106830.0,1.44305662]
["bitfinex","BTCUSD",1751032701984,0.02807821,106840.0,106830.0,1.45241667]
["bitfinex","BTCUSD",1751032702427,0.02807821,106840.0,106830.0,1.45441667]
["bitfinex","BTCUSD",1751032702960,0.02807821,106840.0,106830.0,1.45541667]
["bitfinex","BTCUSD",1751032703189,0.02807795,106840.0,106830.0,1.45541667]
["bitfinex","BTCUSD",1751032703389,0.02807786,106840.0,106830.0,1.45541667]
["bitfinex","BTCUSD",1751032705831,0.03743747,106840.0,106830.0,1.45541667]
["bitfinex","BTCUSD",1751032706034,0.22463327,106840.0,106830.0,1.22140214]
["bitfinex","BTCUSD",1751032706330,0.33357492,106840.0,106830.0,0.39582103]
["bitfinex","BTCUSD",1751032707484,0.33357492,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1751032707684,0.33357492,106840.0,106830.0,0.39382103]
["bitfinex","BTCUSD",1751032707904,0.33557492,106840.0,106830.0,0.39282103]
["bitfinex","BTCUSD",1751032708308,0.33657492,106840.0,106830.0,0.39282103]
["bitfinex","BTCUSD",1751032708709,0.19657389,106830.0,106820.0,0.53658855]
["bitfinex","BTCUSD",1751032708953,0.19657389,106830.0,106820.0,1.0120909]
["bitfinex","BTCUSD",1751032709172,0.20593429,106830.0,106820.0,1.03081318]
["bitfinex","BTCUSD",1751032709357,0.21529495,106830.0,106820.0,1.02145217]
["bitfinex","BTCUSD",1751032711025,0.21529495,106830.0,106820.0,1.03081336]
["bitfinex","BTCUSD",1751032711145,0.21529495,106830.0,106820.0,1.02145226]
["bitfinex","BTCUSD",1751032711595,0.21529495,106830.0,106820.0,1.03081353]
["bitfinex","BTCUSD",1751032715489,0.21529495,106830.0,106820.0,1.04017472]
["bitfinex","BTCUSD",1751032715905,0.21529495,106830.0,106820.0,1.02145226]
["bitfinex","BTCUSD",1751032716910,0.21529495,106830.0,106820.0,1.03081353]
["bitfinex","BTCUSD",1751032717062,0.21529495,106830.0,106820.0,0.62863123]
["bitfinex","BTCUSD",1751032717288,0.20593455,106830.0,106820.0,1.02145226]
["bitfinex","BTCUSD",1751032717524,0.21337398,106830.0,106820.0,1.00273329]
["bitfinex","BTCUSD",1751032718496,0.19657398,106830.0,106820.0,1.02145593]
["bitfinex","BTCUSD",1751032719152,0.0179,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1751032719357,0.0023383,106850.0,106840.0,0.5888741]
["bitfinex","BTCUSD",1751032719555,0.03041337,106850.0,106840.0,0.98169522]
["bitfinex","BTCUSD",1751032719775,0.22695038,106850.0,106840.0,0.97233596]
["bitfinex","BTCUSD",1751032719927,0.0397721,106850.0,106840.0,0.98169513]
["bitfinex","BTCUSD",1751032720128,0.03041337,106850.0,106840.0,1.02866695]
["bitfinex","BTCUSD",1751032720335,0.0397721,106850.0,106840.0,1.02866695]
["bitfinex","BTCUSD",1751032720626,0.03041337,106850.0,106840.0,0.61904592]
["bitfinex","BTCUSD",1751032720775,0.0397721,106850.0,106840.0,0.99506695]
["bitfinex","BTCUSD",1751032721346,0.03041337,106850.0,106840.0,0.99506695]
["bitfinex","BTCUSD",1751032721602,0.03977202,106850.0,106840.0,0.99506695]
["bitfinex","BTCUSD",1751032721922,0.22695091,106850.0,106840.0,0.98570787]
["bitfinex","BTCUSD",1751032722125,0.21759261,106850.0,106840.0,0.98570787]
["bitfinex","BTCUSD",1751032722431,0.23569261,106850.0,106840.0,0.9950673]
["bitfinex","BTCUSD",1751032722836,0.21759261,106850.0,106840.0,0.9950673]
["bitfinex","BTCUSD",1751032723735,0.2172754,106850.0,106840.0,0.97634844]
["bitfinex","BTCUSD",1751032723969,0.2172754,106850.0,106840.0,0.96698865]
["bitfinex","BTCUSD",1751032724189,0.1965555,106840.0,106830.0,0.40218169]
["bitfinex","BTCUSD",1751032724396,0.20593368,106830.0,106820.0,0.21531405]
["bitfinex","BTCUSD",1751032724595,0.01872036,106830.0,106820.0,0.60813508]
["bitfinex","BTCUSD",1751032724874,0.03744089,106830.0,106820.0,0.94813508]
["bitfinex","BTCUSD",1751032725277,0.03744089,106830.0,106820.0,1.04089516]
["bitfinex","BTCUSD",1751032725278,0.04680138,106830.0,106820.0,1.04089516]
["bitfinex","BTCUSD",1751032726056,0.22465509,106830.0,106820.0,0.69153477]
["bitfinex","BTCUSD",1751032726268,0.21529478,106830.0,106820.0,0.69153495]
["bitfinex","BTCUSD",1751032726661,0.21529478,106830.0,106820.0,1.04089614]
["bitfinex","BTCUSD",1751032727029,0.22465544,106830.0,106820.0,1.05961816]
["bitfinex","BTCUSD",1751032727233,0.22465544,106830.0,106820.0,1.06061816]
["bitfinex","BTCUSD",1751032727466,0.22465544,106830.0,106820.0,1.05125724]
["bitfinex","BTCUSD",1751032727642,0.22465544,106830.0,106820.0,1.05325724]
["bitfinex","BTCUSD",1751032727805,0.22465544,106830.0,106820.0,1.05025724]
["bitfinex","BTCUSD",1751032727988,0.22465544,106830.0,106820.0,1.05961825]
["bitfinex","BTCUSD",1751032730647,0.22465544,106830.0,106820.0,1.03153495]
["bitfinex","BTCUSD",1751032730875,0.22293455,106830.0,106820.0,0.82558111]
["bitfinex","BTCUSD",1751032731090,0.1965923,106820.0,106810.0,0.73282103]
["bitfinex","BTCUSD",1751032731292,0.01872395,106810.0,106800.0,0.68280784]
["bitfinex","BTCUSD",1751032731449,0.02808619,106810.0,106800.0,0.68280784]
["bitfinex","BTCUSD",1751032731624,0.02808601,106810.0,106800.0,1.02280784]
["bitfinex","BTCUSD",1751032731830,0.21533395,106810.0,106800.0,1.09684239]
["bitfinex","BTCUSD",1751032732046,0.04681013,106810.0,106800.0,1.08086792]
["bitfinex","BTCUSD",1751032732444,0.23405851,106810.0,106800.0,1.47368895]
["bitfinex","BTCUSD",1751032732646,0.2246968,106810.0,106800.0,1.46432627]
["bitfinex","BTCUSD",1751032733256,0.2246968,106810.0,106800.0,1.47368903]
["bitfinex","BTCUSD",1751032733465,0.22469663,106810.0,106800.0,1.50025171]
["bitfinex","BTCUSD",1751032733648,0.23405904,106810.0,106800.0,1.49088903]
["bitfinex","BTCUSD",1751032733857,0.23405904,106810.0,106800.0,1.49388903]
["bitfinex","BTCUSD",1751032734057,0.03744825,106810.0,106800.0,1.50325171]
["bitfinex","BTCUSD",1751032734304,0.02808601,106810.0,106800.0,1.50325171]
["bitfinex","BTCUSD",1751032734504,0.03744825,106810.0,106800.0,1.50325171]
["bitfinex","BTCUSD",1751032736360,0.01872386,106810.0,106800.0,1.50325171]
["bitfinex","BTCUSD",1751032736771,0.20595366,106820.0,106810.0,0.2059726]
["bitfinex","BTCUSD",1751032736950,0.29871374,106820.0,106810.0,0.68219173]
["bitfinex","BTCUSD",1751032737132,0.29871374,106820.0,106810.0,0.69155388]
["bitfinex","BTCUSD",1751032737542,0.29871374,106820.0,106810.0,0.70091594]
["bitfinex","BTCUSD",1751032738056,0.29871374,106820.0,106810.0,0.69155388]
["bitfinex","BTCUSD",1751032738389,0.29871374,106820.0,106810.0,0.58943165]
["bitfinex","BTCUSD",1751032738567,0.29871374,106820.0,106810.0,0.5987938]
["bitfinex","BTCUSD",1751032738772,0.29871374,106820.0,106810.0,0.20597277]
["bitfinex","BTCUSD",1751032738973,0.28935247,106820.0,106810.0,0.58943165]
["bitfinex","BTCUSD",1751032739895,0.20595366,106820.0,106810.0,0.62493165]
["bitfinex","BTCUSD",1751032740077,0.20595366,106820.0,106810.0,0.73641577]
["bitfinex","BTCUSD",1751032740395,0.20595366,106820.0,106810.0,0.73641594]
["bitfinex","BTCUSD",1751032740553,0.20595366,106820.0,106810.0,0.64365586]
["bitfinex","BTCUSD",1751032741131,0.00936101,106820.0,106810.0,0.66237973]
["bitfinex","BTCUSD",1751032741341,0.19657354,106830.0,106820.0,0.22467577]
["bitfinex","BTCUSD",1751032741526,0.22479263,106830.0,106820.0,0.62573588]
["bitfinex","BTCUSD",1751032741820,0.23415329,106830.0,106820.0,0.71909159]
["bitfinex","BTCUSD",1751032742033,0.03757931,106830.0,106820.0,0.73639141]
["bitfinex","BTCUSD",1751032742241,0.03757923,106830.0,106820.0,0.73639141]
["bitfinex","BTCUSD",1751032742443,0.22479263,106830.0,106820.0,0.70973049]
["bitfinex","BTCUSD",1751032743004,0.22579263,106830.0,106820.0,0.71909159]
["bitfinex","BTCUSD",1751032743364,0.22579263,106830.0,106820.0,0.67340803]
["bitfinex","BTCUSD",1751032743532,0.21533483,106810.0,106800.0,0.88321336]
["bitfinex","BTCUSD",1751032743738,0.21533483,106810.0,106800.0,1.07150559]
["bitfinex","BTCUSD",1751032744077,0.20597294,106810.0,106800.0,0.86551336]
["bitfinex","BTCUSD",1751032744325,0.22387294,106810.0,106800.0,0.86551336]
["bitfinex","BTCUSD",1751032744496,0.22387294,106810.0,106800.0,1.06214256]
["bitfinex","BTCUSD",1751032744682,0.21451079,106810.0,106800.0,0.86651336]
["bitfinex","BTCUSD",1751032744883,0.21451079,106810.0,106800.0,0.86851336]
["bitfinex","BTCUSD",1751032745648,0.20514838,106810.0,106800.0,0.86851336]
["bitfinex","BTCUSD",1751032746057,0.20514838,106810.0,106800.0,0.50014221]
["bitfinex","BTCUSD",1751032746294,0.31530846,106810.0,106800.0,0.40638213]
["bitfinex","BTCUSD",1751032746473,0.31530846,106810.0,106800.0,0.39682103]
["bitfinex","BTCUSD",1751032747053,0.31530846,106810.0,106800.0,0.39482103]
["bitfinex","BTCUSD",1751032747683,0.31530846,106810.0,106800.0,0.40419756]
["bitfinex","BTCUSD",1751032747684,0.31630846,106810.0,106800.0,0.40419756]
["bitfinex","BTCUSD",1751032747904,0.31630846,106810.0,106800.0,0.39482103]
["bitfinex","BTCUSD",1751032748445,0.31830846,106810.0,106800.0,0.39482103]
["bitfinex","BTCUSD",1751032751494,0.28300846,106810.0,106800.0,0.58208694]
["bitfinex","BTCUSD",1751032751716,0.29237035,106810.0,106800.0,1.11487901]
["bitfinex","BTCUSD",1751032751946,0.21833483,106810.0,106800.0,1.11487901]
["bitfinex","BTCUSD",1751032752160,0.21833483,106810.0,106800.0,1.11487918]
["bitfinex","BTCUSD",1751032752402,0.21833483,106810.0,106800.0,1.13360533]
["bitfinex","BTCUSD",1751032752714,0.21833483,106810.0,106800.0,1.14296827]
["bitfinex","BTCUSD",1751032752898,0.21733483,106810.0,106800.0,1.14296827]
["bitfinex","BTCUSD",1751032753896,0.20597294,106810.0,106800.0,1.1242423]
["bitfinex","BTCUSD",1751032754453,0.19661079,106810.0,106800.0,1.11487918]
["bitfinex","BTCUSD",1751032754649,0.19661079,106810.0,106800.0,1.09697918]
["bitfinex","BTCUSD",1751032756182,0.18724838,106810.0,106800.0,0.48952904]
["bitfinex","BTCUSD",1751032758273,0.18724838,106810.0,106800.0,0.48016575]
["bitfinex","BTCUSD",1751032758937,0.18724838,106810.0,106800.0,0.27461063]
["bitfinex","BTCUSD",1751032759150,0.18724838,106810.0,106800.0,0.66743166]
["bitfinex","BTCUSD",1751032759552,0.18724838,106810.0,106800.0,0.48016575]
["bitfinex","BTCUSD",1751032760758,0.18724838,106810.0,106800.0,1.12314168]
["bitfinex","BTCUSD",1751032760959,0.18724684,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1751032761174,0.28000692,106820.0,106810.0,0.6989919]
["bitfinex","BTCUSD",1751032761576,0.18724684,106820.0,106810.0,0.71771647]
["bitfinex","BTCUSD",1751032761971,0.18724684,106820.0,106810.0,0.50238111]
["bitfinex","BTCUSD",1751032762387,0.18724684,106820.0,106810.0,0.6989919]
["bitfinex","BTCUSD",1751032762733,0.18724684,106820.0,106810.0,0.70835423]
["bitfinex","BTCUSD",1751032762862,0.18724684,106820.0,106810.0,0.3155332]
["bitfinex","BTCUSD",1751032763064,0.18724684,106820.0,106810.0,0.70835423]
["bitfinex","BTCUSD",1751032763266,0.18724684,106820.0,106810.0,0.73571647]
["bitfinex","BTCUSD",1751032763461,0.01872255,106820.0,106810.0,0.74507827]
["bitfinex","BTCUSD",1751032763932,0.03744492,106820.0,106810.0,0.75444007]
["bitfinex","BTCUSD",1751032764130,0.04044492,106820.0,106810.0,0.75444007]
["bitfinex","BTCUSD",1751032764626,0.02172211,106820.0,106810.0,0.75444007]
["bitfinex","BTCUSD",1751032765394,0.01972211,106820.0,106810.0,0.75444007]
["bitfinex","BTCUSD",1751032765792,0.001,106820.0,106810.0,0.75444007]
["bitfinex","BTCUSD",1751032766026,0.001,106820.0,106810.0,1.09444007]
["bitfinex","BTCUSD",1751032766233,0.01872194,106820.0,106810.0,1.09444007]
["bitfinex","BTCUSD",1751032766494,0.00936084,106820.0,106810.0,1.09444007]
["bitfinex","BTCUSD",1751032767390,0.71339817,106830.0,106820.0,0.20595331]
["bitfinex","BTCUSD",1751032767606,0.71339817,106830.0,106820.0,0.73649543]
["bitfinex","BTCUSD",1751032768298,0.71339817,106830.0,106820.0,0.33431339]
["bitfinex","BTCUSD",1751032768514,0.71339817,106830.0,106820.0,0.72713459]
["bitfinex","BTCUSD",1751032768742,0.22479817,106830.0,106820.0,0.73649578]
["bitfinex","BTCUSD",1751032768861,0.22679817,106830.0,106820.0,0.73649578]
["bitfinex","BTCUSD",1751032769516,0.02185879,106830.0,106820.0,0.7458567]
["bitfinex","BTCUSD",1751032770170,0.00313825,106830.0,106820.0,0.7458567]
["bitfinex","BTCUSD",1751032770407,0.0312183,106830.0,106820.0,1.0858567]
["bitfinex","BTCUSD",1751032771064,0.0312183,106830.0,106820.0,1.47867773]
["bitfinex","BTCUSD",1751032771289,0.02185808,106830.0,106820.0,1.0858567]
["bitfinex","BTCUSD",1751032771486,0.0312183,106830.0,106820.0,1.0858567]
["bitfinex","BTCUSD",1751032771689,0.04057861,106830.0,106820.0,1.0858567]
["bitfinex","BTCUSD",1751032771916,0.0312183,106830.0,106820.0,1.0858567]
["bitfinex","BTCUSD",1751032772179,0.21843285,106830.0,106820.0,0.86118111]
["bitfinex","BTCUSD",1751032772368,0.20907263,106830.0,106820.0,1.02217341]
["bitfinex","BTCUSD",1751032772568,0.03121936,106830.0,106820.0,1.08575688]
["bitfinex","BTCUSD",1751032772794,0.21843268,106830.0,106820.0,1.07639587]
["bitfinex","BTCUSD",1751032773158,0.21843268,106830.0,106820.0,0.68357484]
["bitfinex","BTCUSD",1751032773351,0.21843268,106830.0,106820.0,1.07639587]
["bitfinex","BTCUSD",1751032773561,0.22779334,106830.0,106820.0,1.08575688]
["bitfinex","BTCUSD",1751032773828,0.2184332,106830.0,106820.0,1.05789596]
["bitfinex","BTCUSD",1751032774031,0.2090728,106830.0,106820.0,1.04853477]
["bitfinex","BTCUSD",1751032774272,0.19971223,106830.0,106820.0,1.04853477]
["bitfinex","BTCUSD",1751032774772,0.19971223,106830.0,106820.0,1.03153477]
["bitfinex","BTCUSD",1751032775082,0.19971223,106830.0,106820.0,1.01281196]
["bitfinex","BTCUSD",1751032775300,0.20775157,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751032775880,0.20775157,106830.0,106820.0,0.48558111]
["bitfinex","BTCUSD",1751032776253,0.22595157,106830.0,106820.0,0.48558111]
["bitfinex","BTCUSD",1751032778651,0.31871165,106830.0,106820.0,0.48558111]
["bitfinex","BTCUSD",1751032779411,0.30051165,106830.0,106820.0,0.48558111]
["bitfinex","BTCUSD",1751032780226,0.28311165,106830.0,106820.0,0.67281196]
["bitfinex","BTCUSD",1751032780690,0.28311165,106830.0,106820.0,0.48558111]
["bitfinex","BTCUSD",1751032781349,0.30051165,106830.0,106820.0,0.48558111]
["bitfinex","BTCUSD",1751032783406,0.30051165,106830.0,106820.0,0.7361956]
["bitfinex","BTCUSD",1751032783407,0.29247214,106830.0,106820.0,0.7361956]
["bitfinex","BTCUSD",1751032783616,0.03121892,106830.0,106820.0,0.74555652]
["bitfinex","BTCUSD",1751032784029,0.04057949,106830.0,106820.0,0.74555652]
["bitfinex","BTCUSD",1751032784246,0.00313825,106830.0,106820.0,0.74555652]
["bitfinex","BTCUSD",1751032784462,0.01249821,106830.0,106820.0,1.13837755]
["bitfinex","BTCUSD",1751032784660,0.00313825,106830.0,106820.0,1.47837755]
["bitfinex","BTCUSD",1751032786222,0.00113825,106830.0,106820.0,1.47837755]
["bitfinex","BTCUSD",1751032786371,0.00013825,106830.0,106820.0,1.47837755]
["bitfinex","BTCUSD",1751032786565,0.00013825,106830.0,106820.0,1.48037755]
["bitfinex","BTCUSD",1751032786766,0.00013825,106830.0,106820.0,1.08855652]
["bitfinex","BTCUSD",1751032787356,0.00949821,106830.0,106820.0,1.08855652]
["bitfinex","BTCUSD",1751032787919,0.01885826,106830.0,106820.0,1.08855652]
["bitfinex","BTCUSD",1751032788117,0.00013825,106830.0,106820.0,1.08855652]
["bitfinex","BTCUSD",1751032789082,0.00949812,106830.0,106820.0,1.08855652]
["bitfinex","BTCUSD",1751032790598,0.00013825,106830.0,106820.0,1.08855652]
["bitfinex","BTCUSD",1751032790977,0.00013825,106830.0,106820.0,1.48137755]
["bitfinex","BTCUSD",1751032795466,0.00013825,106830.0,106820.0,1.58867848]
["bitfinex","BTCUSD",1751032795626,0.00013825,106830.0,106820.0,1.68188463]
["bitfinex","BTCUSD",1751032797238,0.0022,106850.0,106840.0,0.2499741]
["bitfinex","BTCUSD",1751032797454,0.0022,106850.0,106840.0,1.41768862]
["bitfinex","BTCUSD",1751032797656,0.0022,106850.0,106840.0,1.02486759]
["bitfinex","BTCUSD",1751032798362,0.0022,106850.0,106840.0,1.01032674]
["bitfinex","BTCUSD",1751032798779,0.01155821,106850.0,106840.0,1.01032674]
["bitfinex","BTCUSD",1751032799006,0.01255821,106850.0,106840.0,1.01032674]
["bitfinex","BTCUSD",1751032799202,0.0032,106850.0,106840.0,1.01032674]
["bitfinex","BTCUSD",1751032799406,0.01255821,106850.0,106840.0,1.01032674]
["bitfinex","BTCUSD",1751032799847,0.02191659,106850.0,106840.0,1.01032674]
["bitfinex","BTCUSD",1751032799978,0.01255821,106850.0,106840.0,1.01032674]
["bitfinex","BTCUSD",1751032800186,0.0032,106850.0,106840.0,1.01032674]
["bitfinex","BTCUSD",1751032800401,0.0032,106850.0,106840.0,1.41768862]
["bitfinex","BTCUSD",1751032800615,0.002,106870.0,106860.0,0.25053382]
["bitfinex","BTCUSD",1751032800818,0.002,106870.0,106860.0,1.05535993]
["bitfinex","BTCUSD",1751032800819,0.22670835,106870.0,106860.0,1.05535993]
["bitfinex","BTCUSD",1751032801016,0.22670835,106870.0,106860.0,1.03715984]
["bitfinex","BTCUSD",1751032801293,0.03020777,106870.0,106860.0,1.06451717]
["bitfinex","BTCUSD",1751032801606,0.03020777,106870.0,106860.0,1.08271717]
["bitfinex","BTCUSD",1751032801940,0.03956467,106870.0,106860.0,1.08271717]
["bitfinex","BTCUSD",1751032802141,0.22670853,106870.0,106860.0,1.05515975]
["bitfinex","BTCUSD",1751032802409,0.22970853,106870.0,106860.0,1.05515975]
["bitfinex","BTCUSD",1751032802590,0.22970914,106870.0,106860.0,1.06451735]
["bitfinex","BTCUSD",1751032802745,0.22970914,106870.0,106860.0,1.05515975]
["bitfinex","BTCUSD",1751032802951,0.22035242,106870.0,106860.0,1.0645177]
["bitfinex","BTCUSD",1751032803156,0.03320917,106870.0,106860.0,1.08323289]
["bitfinex","BTCUSD",1751032803361,0.04256633,106870.0,106860.0,1.11112923]
["bitfinex","BTCUSD",1751032803558,0.02385175,106870.0,106860.0,1.11112835]
["bitfinex","BTCUSD",1751032803763,0.02385122,106870.0,106860.0,1.12912835]
["bitfinex","BTCUSD",1751032804467,0.02385114,106870.0,106860.0,1.12912835]
["bitfinex","BTCUSD",1751032804671,0.02485114,106870.0,106860.0,1.12912835]
["bitfinex","BTCUSD",1751032805050,0.04356493,106870.0,106860.0,1.12912835]
["bitfinex","BTCUSD",1751032805258,0.02485114,106870.0,106860.0,1.13838784]
["bitfinex","BTCUSD",1751032805465,0.04356449,106870.0,106860.0,1.13838784]
["bitfinex","BTCUSD",1751032805673,0.05292147,106870.0,106860.0,1.13838784]
["bitfinex","BTCUSD",1751032805880,0.04356449,106870.0,106860.0,1.13838784]
["bitfinex","BTCUSD",1751032806100,0.00613822,106870.0,106860.0,1.13838784]
["bitfinex","BTCUSD",1751032806582,0.00613822,106870.0,106860.0,1.15292869]
["bitfinex","BTCUSD",1751032806791,0.01549468,106870.0,106860.0,1.15292869]
["bitfinex","BTCUSD",1751032806994,0.02485123,106870.0,106860.0,1.15292869]
["bitfinex","BTCUSD",1751032807206,0.03420804,106870.0,106860.0,1.15292869]
["bitfinex","BTCUSD",1751032807420,0.02485123,106870.0,106860.0,1.15292869]
["bitfinex","BTCUSD",1751032807594,0.02085123,106870.0,106860.0,1.15292869]
["bitfinex","BTCUSD",1751032807829,0.03120804,106870.0,106860.0,1.15292869]
["bitfinex","BTCUSD",1751032808280,0.21835234,106870.0,106860.0,1.08295789]
["bitfinex","BTCUSD",1751032808505,0.21835234,106870.0,106860.0,0.67213686]
["bitfinex","BTCUSD",1751032808736,0.21835234,106870.0,106860.0,1.06495789]
["bitfinex","BTCUSD",1751032808964,0.21835234,106870.0,106860.0,1.07431566]
["bitfinex","BTCUSD",1751032809183,0.21835234,106870.0,106860.0,1.06495789]
["bitfinex","BTCUSD",1751032809394,0.20899553,106870.0,106860.0,0.27931583]
["bitfinex","BTCUSD",1751032809661,0.21703863,106870.0,106860.0,0.47561806]
["bitfinex","BTCUSD",1751032809878,0.23393863,106870.0,106860.0,0.47561806]
["bitfinex","BTCUSD",1751032810093,0.32669871,106870.0,106860.0,0.04564129]
["bitfinex","BTCUSD",1751032810344,0.20589548,106850.0,106840.0,0.95690814]
["bitfinex","BTCUSD",1751032810546,0.20589548,106850.0,106840.0,0.94754844]
["bitfinex","BTCUSD",1751032810749,0.20589548,106850.0,106840.0,0.02753161]
["bitfinex","BTCUSD",1751032810951,0.21473701,106850.0,106840.0,0.42013045]
["bitfinex","BTCUSD",1751032811155,0.23293701,106850.0,106840.0,0.02730942]
["bitfinex","BTCUSD",1751032811287,0.23293701,106850.0,106840.0,0.42013045]
["bitfinex","BTCUSD",1751032811718,0.23293701,106850.0,106840.0,0.42935958]
["bitfinex","BTCUSD",1751032812119,0.23593701,106850.0,106840.0,0.42935958]
["bitfinex","BTCUSD",1751032812324,0.23593701,106850.0,106840.0,0.03653855]
["bitfinex","BTCUSD",1751032812954,0.21773701,106850.0,106840.0,0.03653855]
["bitfinex","BTCUSD",1751032813087,0.21773701,106850.0,106840.0,0.52704505]
["bitfinex","BTCUSD",1751032813725,0.21873701,106850.0,106840.0,0.52704505]
["bitfinex","BTCUSD",1751032813903,0.20053701,106850.0,106840.0,0.75950064]
["bitfinex","BTCUSD",1751032814277,0.03207524,106850.0,106840.0,0.78757894]
["bitfinex","BTCUSD",1751032814567,0.03207515,106850.0,106840.0,0.78757894]
["bitfinex","BTCUSD",1751032814991,0.02907515,106850.0,106840.0,0.78757894]
["bitfinex","BTCUSD",1751032815322,0.001,106850.0,106840.0,1.61808544]
["bitfinex","BTCUSD",1751032815546,0.02807253,106860.0,106850.0,0.21525404]
["bitfinex","BTCUSD",1751032815749,0.02807244,106860.0,106850.0,0.80787892]
["bitfinex","BTCUSD",1751032815962,0.02807244,106860.0,106850.0,0.82637892]
["bitfinex","BTCUSD",1751032816092,0.02807244,106860.0,106850.0,0.81702062]
["bitfinex","BTCUSD",1751032816506,0.02807236,106860.0,106850.0,0.81702062]
["bitfinex","BTCUSD",1751032816709,0.03743004,106860.0,106850.0,0.80766224]
["bitfinex","BTCUSD",1751032817095,0.22459151,106860.0,106850.0,0.77980368]
["bitfinex","BTCUSD",1751032817293,0.22559151,106860.0,106850.0,0.78916241]
["bitfinex","BTCUSD",1751032817597,0.216234,106860.0,106850.0,0.77044486]
["bitfinex","BTCUSD",1751032817972,0.216234,106860.0,106850.0,0.7891625]
["bitfinex","BTCUSD",1751032818625,0.02907323,106860.0,106850.0,0.79852115]
["bitfinex","BTCUSD",1751032818779,0.02907323,106860.0,106850.0,0.80787971]
["bitfinex","BTCUSD",1751032818993,0.02907305,106860.0,106850.0,0.79852106]
["bitfinex","BTCUSD",1751032819186,0.038431,106860.0,106850.0,0.80787953]
["bitfinex","BTCUSD",1751032819405,0.038431,106860.0,106850.0,0.79852106]
["bitfinex","BTCUSD",1751032819816,0.22559177,106860.0,106850.0,0.77980377]
["bitfinex","BTCUSD",1751032820215,0.22559177,106860.0,106850.0,0.79852124]
["bitfinex","BTCUSD",1751032820435,0.22559177,106860.0,106850.0,0.79852132]
["bitfinex","BTCUSD",1751032820646,0.001,106860.0,106850.0,1.15723792]
["bitfinex","BTCUSD",1751032820839,0.001,106860.0,106850.0,1.26548408]
["bitfinex","BTCUSD",1751032821472,0.001,106860.0,106850.0,1.19133792]
["bitfinex","BTCUSD",1751032823079,0.03843056,106860.0,106850.0,0.46686008]
["bitfinex","BTCUSD",1751032823282,0.22387657,106860.0,106850.0,1.11044486]
["bitfinex","BTCUSD",1751032823482,0.22387657,106860.0,106850.0,0.09276008]
["bitfinex","BTCUSD",1751032823702,0.24117657,106860.0,106850.0,0.09276008]
["bitfinex","BTCUSD",1751032824236,0.24117657,106860.0,106850.0,0.27993836]
["bitfinex","BTCUSD",1751032824510,0.24117657,106860.0,106850.0,0.09276008]
["bitfinex","BTCUSD",1751032824740,0.22387657,106860.0,106850.0,0.77980368]
["bitfinex","BTCUSD",1751032824919,0.22387657,106860.0,106850.0,0.77980377]
["bitfinex","BTCUSD",1751032825155,0.22387657,106860.0,106850.0,0.77044486]
["bitfinex","BTCUSD",1751032825499,0.2145188,106860.0,106850.0,0.77044486]
["bitfinex","BTCUSD",1751032826130,0.2145188,106860.0,106850.0,0.58326658]
["bitfinex","BTCUSD",1751032826325,0.2316188,106860.0,106850.0,0.58326658]
["bitfinex","BTCUSD",1751032826733,0.32437888,106860.0,106850.0,0.58326658]
["bitfinex","BTCUSD",1751032827341,0.32289888,106860.0,106850.0,0.77044486]
["bitfinex","BTCUSD",1751032827517,0.28879888,106860.0,106850.0,0.77980377]
["bitfinex","BTCUSD",1751032827941,0.28879888,106860.0,106850.0,0.77044486]
["bitfinex","BTCUSD",1751032828713,0.27992085,106860.0,106850.0,0.58326658]
["bitfinex","BTCUSD",1751032829095,0.27992085,106860.0,106850.0,0.77044486]
["bitfinex","BTCUSD",1751032829512,0.27992085,106860.0,106850.0,0.58326658]
["bitfinex","BTCUSD",1751032829664,0.29842085,106860.0,106850.0,0.58326658]
["bitfinex","BTCUSD",1751032830071,0.29842085,106860.0,106850.0,0.77044486]
["bitfinex","BTCUSD",1751032830476,0.29842085,106860.0,106850.0,0.58326658]
["bitfinex","BTCUSD",1751032831122,0.29842085,106860.0,106850.0,0.09276008]
["bitfinex","BTCUSD",1751032831313,0.29842085,106860.0,106840.0,0.69629043]
["bitfinex","BTCUSD",1751032831314,0.21393701,106850.0,106840.0,0.69629043]
["bitfinex","BTCUSD",1751032831513,0.21393701,106850.0,106840.0,0.49973563]
["bitfinex","BTCUSD",1751032831757,0.21393701,106850.0,106840.0,0.69629122]
["bitfinex","BTCUSD",1751032832075,0.29812085,106860.0,106840.0,0.69629122]
["bitfinex","BTCUSD",1751032832076,0.32577871,106860.0,106850.0,0.00935873]
["bitfinex","BTCUSD",1751032832207,0.12083287,106860.0,106850.0,0.75071919]
["bitfinex","BTCUSD",1751032832411,0.21523356,106860.0,106850.0,0.84347927]
["bitfinex","BTCUSD",1751032832648,0.22459159,106860.0,106850.0,0.83412071]
["bitfinex","BTCUSD",1751032832861,0.0187151,106860.0,106850.0,0.85283739]
["bitfinex","BTCUSD",1751032833056,0.22459186,106860.0,106850.0,0.82476224]
["bitfinex","BTCUSD",1751032833260,0.01871528,106860.0,106850.0,0.8434791]
["bitfinex","BTCUSD",1751032834934,0.19863951,106870.0,106860.0,0.19651863]
["bitfinex","BTCUSD",1751032835082,0.20799649,106870.0,106860.0,0.80664289]
["bitfinex","BTCUSD",1751032835291,0.21735321,106870.0,106860.0,0.81600049]
["bitfinex","BTCUSD",1751032835504,0.21735321,106870.0,106860.0,0.83340049]
["bitfinex","BTCUSD",1751032836085,0.21735321,106870.0,106860.0,0.81468521]
["bitfinex","BTCUSD",1751032836285,0.19863951,106870.0,106860.0,0.81468538]
["bitfinex","BTCUSD",1751032836498,0.20063951,106870.0,106860.0,0.78792735]
["bitfinex","BTCUSD",1751032836702,0.19128235,106870.0,106860.0,0.58326658]
["bitfinex","BTCUSD",1751032836909,0.20878235,106870.0,106860.0,0.58326658]
["bitfinex","BTCUSD",1751032837110,0.32064243,106870.0,106860.0,0.09276008]
["bitfinex","BTCUSD",1751032837314,0.19651863,106860.0,106850.0,0.67768478]
["bitfinex","BTCUSD",1751032837509,0.2233764,106860.0,106850.0,0.6870436]
["bitfinex","BTCUSD",1751032837723,0.2058764,106860.0,106850.0,0.70576072]
["bitfinex","BTCUSD",1751032838203,0.01871563,106860.0,106850.0,0.70576072]
["bitfinex","BTCUSD",1751032838359,0.01871563,106860.0,106850.0,0.75051902]
["bitfinex","BTCUSD",1751032838564,0.01871563,106860.0,106850.0,0.8432791]
["bitfinex","BTCUSD",1751032838916,0.02807253,106860.0,106850.0,0.8432791]
["bitfinex","BTCUSD",1751032839370,0.00935725,106860.0,106850.0,0.8432791]
["bitfinex","BTCUSD",1751032839559,0.20799605,106870.0,106860.0,0.22267623]
["bitfinex","BTCUSD",1751032839755,0.21735321,106870.0,106860.0,0.7131829]
["bitfinex","BTCUSD",1751032839969,0.21735321,106870.0,106860.0,0.78722735]
["bitfinex","BTCUSD",1751032840208,0.19863951,106870.0,106860.0,0.27992085]
["bitfinex","BTCUSD",1751032840466,0.19863951,106870.0,106860.0,0.77042735]
["bitfinex","BTCUSD",1751032840704,0.21793951,106870.0,106860.0,0.58326658]
["bitfinex","BTCUSD",1751032840870,0.21993951,106870.0,106860.0,0.77042735]
["bitfinex","BTCUSD",1751032841073,0.21993951,106870.0,106860.0,0.58326658]
["bitfinex","BTCUSD",1751032841485,0.20163951,106870.0,106860.0,0.77978521]
["bitfinex","BTCUSD",1751032841663,0.21099632,106870.0,106860.0,0.78914289]
["bitfinex","BTCUSD",1751032842021,0.22035295,106870.0,106860.0,0.82494298]
["bitfinex","BTCUSD",1751032842511,0.22035295,106870.0,106860.0,0.81558521]
["bitfinex","BTCUSD",1751032842758,0.22035295,106870.0,106860.0,0.80622735]
["bitfinex","BTCUSD",1751032842960,0.3124995,106870.0,106860.0,0.58326658]
["bitfinex","BTCUSD",1751032843194,0.3124995,106870.0,106840.0,0.09320615]
["bitfinex","BTCUSD",1751032843195,0.24139548,106850.0,106840.0,0.09320615]
["bitfinex","BTCUSD",1751032843398,0.21527472,106840.0,106830.0,0.83613518]
["bitfinex","BTCUSD",1751032843597,0.2059152,106840.0,106830.0,0.72404657]
["bitfinex","BTCUSD",1751032843802,0.2059152,106840.0,106830.0,0.73340714]
["bitfinex","BTCUSD",1751032844023,0.2059152,106840.0,106830.0,0.53683337]
["bitfinex","BTCUSD",1751032844234,0.00935952,106840.0,106830.0,0.86314483]
["bitfinex","BTCUSD",1751032844454,0.00935952,106840.0,106830.0,0.88186519]
["bitfinex","BTCUSD",1751032844455,0.22463345,106840.0,106830.0,0.88186519]
["bitfinex","BTCUSD",1751032845103,0.21627437,106840.0,106830.0,0.87250505]
["bitfinex","BTCUSD",1751032845357,0.2069152,106840.0,106830.0,0.85378452]
["bitfinex","BTCUSD",1751032845577,0.001,106840.0,106830.0,1.70301138]
["bitfinex","BTCUSD",1751032845822,0.01871677,106850.0,106840.0,0.2611331]
["bitfinex","BTCUSD",1751032846025,0.21523487,106860.0,106850.0,0.52717828]
["bitfinex","BTCUSD",1751032846234,0.19651924,106860.0,106850.0,0.5078065]
["bitfinex","BTCUSD",1751032846668,0.19651924,106860.0,106850.0,0.51716541]
["bitfinex","BTCUSD",1751032847119,0.19651924,106860.0,106850.0,0.72306089]
["bitfinex","BTCUSD",1751032847542,0.19651924,106860.0,106850.0,0.72306098]
["bitfinex","BTCUSD",1751032847766,0.19651924,106860.0,106850.0,0.7493704]
["bitfinex","BTCUSD",1751032848948,0.01871476,106860.0,106850.0,0.7770287]
["bitfinex","BTCUSD",1751032849153,0.02807253,106860.0,106850.0,0.7770287]
["bitfinex","BTCUSD",1751032850231,0.21523391,106860.0,106850.0,0.23220543]
["bitfinex","BTCUSD",1751032850460,0.21523391,106860.0,106850.0,0.73207066]
["bitfinex","BTCUSD",1751032850893,0.21523391,106860.0,106850.0,0.74142931]
["bitfinex","BTCUSD",1751032851099,0.21523391,106860.0,106850.0,0.71335311]
["bitfinex","BTCUSD",1751032851310,0.21523391,106860.0,106850.0,0.73207049]
["bitfinex","BTCUSD",1751032851514,0.21523391,106860.0,106850.0,0.74142905]
["bitfinex","BTCUSD",1751032851726,0.21523391,106860.0,106850.0,0.73207049]
["bitfinex","BTCUSD",1751032852157,0.2058764,106860.0,106850.0,0.72271184]
["bitfinex","BTCUSD",1751032852370,0.2058764,106860.0,106850.0,0.73207049]
["bitfinex","BTCUSD",1751032853251,0.2058764,106860.0,106850.0,0.74142905]
["bitfinex","BTCUSD",1751032853668,0.2058764,106860.0,106850.0,0.73207049]
["bitfinex","BTCUSD",1751032854234,0.19651863,106860.0,106850.0,0.72271193]
["bitfinex","BTCUSD",1751032854438,0.19651863,106860.0,106850.0,0.73207058]
["bitfinex","BTCUSD",1751032855054,0.00935786,106860.0,106850.0,0.77582896]
["bitfinex","BTCUSD",1751032855261,0.02807341,106860.0,106850.0,0.78518726]
["bitfinex","BTCUSD",1751032855902,0.01871546,106860.0,106850.0,0.78518726]
["bitfinex","BTCUSD",1751032856104,0.21523418,106860.0,106850.0,0.77582914]
["bitfinex","BTCUSD",1751032856300,0.22459221,106860.0,106850.0,0.78618761]
["bitfinex","BTCUSD",1751032856674,0.22459221,106860.0,106850.0,0.78618708]
["bitfinex","BTCUSD",1751032856806,0.02807261,106860.0,106850.0,0.78718656]
["bitfinex","BTCUSD",1751032857005,0.03743047,106860.0,106850.0,0.78718656]
["bitfinex","BTCUSD",1751032857611,0.22459124,106860.0,106850.0,0.76846988]
["bitfinex","BTCUSD",1751032857815,0.23394927,106860.0,106850.0,0.76846988]
["bitfinex","BTCUSD",1751032858142,0.23394927,106860.0,106850.0,0.77782826]
["bitfinex","BTCUSD",1751032858322,0.0467885,106860.0,106850.0,0.77782826]
["bitfinex","BTCUSD",1751032858529,0.02807261,106860.0,106850.0,0.78718656]
["bitfinex","BTCUSD",1751032858738,0.03743047,106860.0,106850.0,0.78718656]
["bitfinex","BTCUSD",1751032858940,0.02807261,106860.0,106850.0,0.78718656]
["bitfinex","BTCUSD",1751032859209,0.02085158,106870.0,106860.0,0.22437657]
["bitfinex","BTCUSD",1751032859393,0.01149468,106870.0,106860.0,0.84345825]
["bitfinex","BTCUSD",1751032859629,0.01149459,106870.0,106860.0,0.84345825]
["bitfinex","BTCUSD",1751032859839,0.02085114,106870.0,106860.0,0.84345825]
["bitfinex","BTCUSD",1751032860247,0.01149459,106870.0,106860.0,0.84345825]
["bitfinex","BTCUSD",1751032860458,0.00213822,106870.0,106860.0,0.84345825]
["bitfinex","BTCUSD",1751032860658,0.00313822,106870.0,106860.0,1.18345825]
["bitfinex","BTCUSD",1751032860863,0.00313822,106870.0,106860.0,1.1979991]
["bitfinex","BTCUSD",1751032861486,0.02185105,106870.0,106860.0,1.1979991]
["bitfinex","BTCUSD",1751032862115,0.01149459,106870.0,106860.0,1.1979991]
["bitfinex","BTCUSD",1751032862332,0.00213822,106870.0,106860.0,1.1979991]
["bitfinex","BTCUSD",1751032862549,0.00213822,106870.0,106860.0,1.29575918]
["bitfinex","BTCUSD",1751032863416,0.00213822,106870.0,106860.0,1.78626568]
["bitfinex","BTCUSD",1751032863626,0.00213822,106870.0,106860.0,1.29575918]
["bitfinex","BTCUSD",1751032863827,0.00213822,106870.0,106860.0,1.78626568]
["bitfinex","BTCUSD",1751032863999,0.00213822,106870.0,106860.0,1.29575918]
["bitfinex","BTCUSD",1751032867248,0.00213822,106870.0,106860.0,1.18845825]
["bitfinex","BTCUSD",1751032867476,0.01149477,106870.0,106860.0,1.18845825]
["bitfinex","BTCUSD",1751032867719,0.03020847,106870.0,106860.0,1.12478538]
["bitfinex","BTCUSD",1751032867849,0.03020847,106870.0,106860.0,1.14350084]
["bitfinex","BTCUSD",1751032868081,0.03020847,106870.0,106860.0,1.13414324]
["bitfinex","BTCUSD",1751032868286,0.20799517,106870.0,106860.0,1.11542735]
["bitfinex","BTCUSD",1751032868551,0.20799517,106870.0,106860.0,1.13414324]
["bitfinex","BTCUSD",1751032868778,0.02085192,106870.0,106860.0,1.15285852]
["bitfinex","BTCUSD",1751032868964,0.21735224,106870.0,106860.0,1.11542735]
["bitfinex","BTCUSD",1751032869158,0.21735224,106870.0,106860.0,1.13414324]
["bitfinex","BTCUSD",1751032869454,0.21735224,106870.0,106860.0,1.15285869]
["bitfinex","BTCUSD",1751032869949,0.2267094,106870.0,106860.0,1.16221629]
["bitfinex","BTCUSD",1751032870410,0.2267094,106870.0,106860.0,1.15285869]
["bitfinex","BTCUSD",1751032871046,0.21735268,106870.0,106860.0,0.64363674]
["bitfinex","BTCUSD",1751032871177,0.31765578,106870.0,106860.0,0.58826658]
["bitfinex","BTCUSD",1751032871383,0.32629871,106870.0,106860.0,0.09776008]
["bitfinex","BTCUSD",1751032871934,0.29139871,106870.0,106860.0,0.29427888]
["bitfinex","BTCUSD",1751032872135,0.29139871,106870.0,106860.0,0.09776008]
["bitfinex","BTCUSD",1751032872283,0.30859871,106870.0,106860.0,0.09776008]
["bitfinex","BTCUSD",1751032872490,0.32669871,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751032872697,0.32769871,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751032873478,0.30024155,106870.0,106860.0,0.67766727]
["bitfinex","BTCUSD",1751032873684,0.28204155,106870.0,106860.0,0.4915065]
["bitfinex","BTCUSD",1751032873887,0.28504155,106870.0,106860.0,0.4915065]
["bitfinex","BTCUSD",1751032874022,0.28504155,106870.0,106860.0,0.7528457]
["bitfinex","BTCUSD",1751032874434,0.28204155,106870.0,106860.0,0.76220373]
["bitfinex","BTCUSD",1751032874641,0.28404155,106870.0,106860.0,0.56568493]
["bitfinex","BTCUSD",1751032875046,0.01149503,106870.0,106860.0,0.77156116]
["bitfinex","BTCUSD",1751032875227,0.03020856,106870.0,106860.0,0.81621858]
["bitfinex","BTCUSD",1751032875662,0.02085158,106870.0,106860.0,0.81621858]
["bitfinex","BTCUSD",1751032875867,0.02185158,106870.0,106860.0,0.81621858]
["bitfinex","BTCUSD",1751032876074,0.00213822,106870.0,106860.0,0.81621858]
["bitfinex","BTCUSD",1751032876539,0.00213822,106870.0,106860.0,0.81721858]
["bitfinex","BTCUSD",1751032876732,0.00213822,106870.0,106860.0,1.15721858]
["bitfinex","BTCUSD",1751032876937,0.00213822,106870.0,106860.0,1.17175943]
["bitfinex","BTCUSD",1751032877266,0.01149468,106870.0,106860.0,1.17175943]
["bitfinex","BTCUSD",1751032877464,0.02085131,106870.0,106860.0,1.17475943]
["bitfinex","BTCUSD",1751032877662,0.01149459,106870.0,106860.0,1.17375943]
["bitfinex","BTCUSD",1751032877870,0.01149459,106870.0,106860.0,1.17575943]
["bitfinex","BTCUSD",1751032878839,0.02085114,106870.0,106860.0,1.17575943]
["bitfinex","BTCUSD",1751032879040,0.00213822,106870.0,106860.0,1.17575943]
["bitfinex","BTCUSD",1751032881836,0.01149468,106870.0,106860.0,1.15885943]
["bitfinex","BTCUSD",1751032882069,0.00213822,106870.0,106860.0,1.12591866]
["bitfinex","BTCUSD",1751032882270,0.00213822,106870.0,106860.0,1.16041866]
["bitfinex","BTCUSD",1751032882423,0.00213822,106870.0,106860.0,1.15741866]
["bitfinex","BTCUSD",1751032882854,0.00213822,106870.0,106860.0,1.17295951]
["bitfinex","BTCUSD",1751032883052,0.00213822,106870.0,106860.0,1.17195951]
["bitfinex","BTCUSD",1751032883475,0.00213822,106870.0,106860.0,1.17295951]
["bitfinex","BTCUSD",1751032883896,0.00213822,106870.0,106860.0,1.17395951]
["bitfinex","BTCUSD",1751032884304,0.00213822,106870.0,106860.0,1.26571959]
["bitfinex","BTCUSD",1751032884746,0.00213822,106870.0,106860.0,1.26771959]
["bitfinex","BTCUSD",1751032891463,0.00213822,106870.0,106860.0,1.75822609]
["bitfinex","BTCUSD",1751032891908,0.00213822,106870.0,106860.0,1.27927359]
["bitfinex","BTCUSD",1751032892807,0.01149468,106870.0,106860.0,1.26771959]
["bitfinex","BTCUSD",1751032893024,0.00213822,106870.0,106860.0,1.17495951]
["bitfinex","BTCUSD",1751032893542,0.02085105,106870.0,106860.0,1.17495951]
["bitfinex","BTCUSD",1751032893763,0.01149459,106870.0,106860.0,1.17495951]
["bitfinex","BTCUSD",1751032893984,0.00213822,106870.0,106860.0,1.17495951]
["bitfinex","BTCUSD",1751032897066,0.00213822,106870.0,106860.0,1.26771959]
["bitfinex","BTCUSD",1751032904503,0.00213822,106870.0,106860.0,1.25041959]
["bitfinex","BTCUSD",1751032904647,0.00213822,106870.0,106860.0,1.26741959]
["bitfinex","BTCUSD",1751032906391,0.00213822,106870.0,106860.0,1.56104645]
["bitfinex","BTCUSD",1751032912262,0.00213822,106870.0,106860.0,1.54404645]
["bitfinex","BTCUSD",1751032912633,0.00213822,106870.0,106860.0,1.56094645]
["bitfinex","BTCUSD",1751032916587,0.00213822,106870.0,106860.0,1.52684645]
["bitfinex","BTCUSD",1751032917317,0.00213822,106870.0,106860.0,1.43408637]
["bitfinex","BTCUSD",1751032917866,0.00213822,106870.0,106860.0,0.64995301]
["bitfinex","BTCUSD",1751032918070,0.01149459,106870.0,106860.0,1.43408637]
["bitfinex","BTCUSD",1751032918279,0.00213822,106870.0,106860.0,1.43408637]
["bitfinex","BTCUSD",1751032920826,0.00213822,106870.0,106860.0,0.63541216]
["bitfinex","BTCUSD",1751032921021,0.0380514,106870.0,106860.0,1.41954552]
["bitfinex","BTCUSD",1751032921222,0.03805123,106870.0,106860.0,1.41954552]
["bitfinex","BTCUSD",1751032921435,0.04740795,106870.0,106860.0,1.41954552]
["bitfinex","BTCUSD",1751032921656,0.02085123,106870.0,106860.0,1.41754552]
["bitfinex","BTCUSD",1751032921961,0.00213822,106870.0,106860.0,1.43208637]
["bitfinex","BTCUSD",1751032922195,0.01149459,106870.0,106860.0,1.46818637]
["bitfinex","BTCUSD",1751032922614,0.00213822,106870.0,106860.0,1.46518637]
["bitfinex","BTCUSD",1751032922900,0.00213822,106870.0,106860.0,1.44688637]
["bitfinex","BTCUSD",1751032923055,0.00213822,106870.0,106860.0,1.44788637]
["bitfinex","BTCUSD",1751032923472,0.01149468,106870.0,106860.0,1.45088637]
["bitfinex","BTCUSD",1751032923782,0.00213822,106870.0,106860.0,1.45088637]
["bitfinex","BTCUSD",1751032923975,0.01149468,106870.0,106860.0,1.45088637]
["bitfinex","BTCUSD",1751032924178,0.00213822,106870.0,106860.0,1.45088637]
["bitfinex","BTCUSD",1751032924899,0.00213822,106870.0,106860.0,1.46928637]
["bitfinex","BTCUSD",1751032925702,0.22475089,106880.0,106870.0,0.56975453]
["bitfinex","BTCUSD",1751032925703,0.0002,106880.0,106870.0,0.56975453]
["bitfinex","BTCUSD",1751032925911,0.02831376,106880.0,106870.0,1.05458129]
["bitfinex","BTCUSD",1751032926077,0.05606995,106880.0,106870.0,1.04004061]
["bitfinex","BTCUSD",1751032926277,0.05555765,106880.0,106870.0,1.04939716]
["bitfinex","BTCUSD",1751032926476,0.2520395,106880.0,106870.0,1.04004061]
["bitfinex","BTCUSD",1751032926762,0.26139578,106880.0,106870.0,0.61990333]
["bitfinex","BTCUSD",1751032926964,0.24268418,106880.0,106870.0,1.01197001]
["bitfinex","BTCUSD",1751032927175,0.24268418,106880.0,106870.0,0.48582676]
["bitfinex","BTCUSD",1751032927697,0.24268418,106880.0,106870.0,0.48482676]
["bitfinex","BTCUSD",1751032928100,0.24368418,106880.0,106870.0,0.48482676]
["bitfinex","BTCUSD",1751032928303,0.24368418,106880.0,106870.0,0.48582676]
["bitfinex","BTCUSD",1751032928930,0.24368418,106880.0,106870.0,0.48482676]
["bitfinex","BTCUSD",1751032929335,0.24368418,106880.0,106870.0,0.09276008]
["bitfinex","BTCUSD",1751032929610,0.03711397,106870.0,106860.0,1.04156795]
["bitfinex","BTCUSD",1751032930053,0.23361394,106870.0,106860.0,1.03221053]
["bitfinex","BTCUSD",1751032930255,0.2429711,106870.0,106860.0,0.6027132]
["bitfinex","BTCUSD",1751032930457,0.2611711,106870.0,106860.0,0.62142883]
["bitfinex","BTCUSD",1751032930845,0.2611711,106870.0,106860.0,1.40556219]
["bitfinex","BTCUSD",1751032931022,0.2611711,106870.0,106860.0,1.41591979]
["bitfinex","BTCUSD",1751032931484,0.2611711,106870.0,106860.0,1.4252773]
["bitfinex","BTCUSD",1751032931684,0.07402785,106870.0,106860.0,1.42627686]
["bitfinex","BTCUSD",1751032931925,0.04647069,106870.0,106860.0,1.43563454]
["bitfinex","BTCUSD",1751032932158,0.04420224,106880.0,106870.0,0.20585695]
["bitfinex","BTCUSD",1751032932320,0.04511384,106880.0,106870.0,0.70939689]
["bitfinex","BTCUSD",1751032932522,0.24159586,106880.0,106870.0,0.70004034]
["bitfinex","BTCUSD",1751032932720,0.04511376,106880.0,106870.0,0.6906838]
["bitfinex","BTCUSD",1751032932924,0.24159569,106880.0,106870.0,0.68132699]
["bitfinex","BTCUSD",1751032933131,0.24068409,106880.0,106870.0,0.49418392]
["bitfinex","BTCUSD",1751032933351,0.23232798,106880.0,106870.0,0.67197001]
["bitfinex","BTCUSD",1751032933500,0.22297179,106880.0,106870.0,0.67197001]
["bitfinex","BTCUSD",1751032934359,0.22297179,106880.0,106870.0,0.48482676]
["bitfinex","BTCUSD",1751032934774,0.22297179,106880.0,106870.0,0.67197001]
["bitfinex","BTCUSD",1751032936237,0.22297179,106880.0,106870.0,0.48482676]
["bitfinex","BTCUSD",1751032937351,0.31573187,106880.0,106870.0,0.48482676]
["bitfinex","BTCUSD",1751032937943,0.31535887,106880.0,106870.0,0.48482676]
["bitfinex","BTCUSD",1751032939981,0.21360023,106870.0,106860.0,0.46724511]
["bitfinex","BTCUSD",1751032941095,0.23160023,106870.0,106860.0,0.46724511]
["bitfinex","BTCUSD",1751032941378,0.23160023,106870.0,106860.0,0.46824511]
["bitfinex","BTCUSD",1751032941885,0.32436031,106870.0,106860.0,0.46824511]
["bitfinex","BTCUSD",1751032942091,0.32436031,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1751032942307,0.71642699,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1751032942509,0.71642699,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751032942751,0.32436031,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1751032942964,0.32736031,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1751032943169,0.23171863,106860.0,106850.0,0.39206668]
["bitfinex","BTCUSD",1751032943375,0.32447871,106860.0,106850.0,0.39206668]
["bitfinex","BTCUSD",1751032944233,0.21413701,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751032944438,0.21413701,106850.0,106840.0,0.39406668]
["bitfinex","BTCUSD",1751032946199,0.23113701,106850.0,106840.0,0.39406668]
["bitfinex","BTCUSD",1751032946654,0.32389709,106850.0,106840.0,0.39406668]
["bitfinex","BTCUSD",1751032947076,0.32389709,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751032947706,0.76836956,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751032948126,0.76736956,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751032948333,0.37530288,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751032948563,0.09276008,106850.0,106840.0,0.39406668]
["bitfinex","BTCUSD",1751032948772,0.29865556,106850.0,106840.0,0.59998188]
["bitfinex","BTCUSD",1751032949005,0.29865556,106850.0,106840.0,0.39406668]
["bitfinex","BTCUSD",1751032949006,0.29129718,106850.0,106840.0,0.39406668]
["bitfinex","BTCUSD",1751032949633,0.30709718,106850.0,106840.0,0.39406668]
["bitfinex","BTCUSD",1751032949843,0.30709718,106850.0,106840.0,0.39506668]
["bitfinex","BTCUSD",1751032950050,0.30709718,106850.0,106840.0,0.48782676]
["bitfinex","BTCUSD",1751032950490,0.28929718,106850.0,106840.0,0.48782676]
["bitfinex","BTCUSD",1751032950945,0.28929718,106850.0,106840.0,0.68438235]
["bitfinex","BTCUSD",1751032951143,0.1995371,106850.0,106840.0,0.48782676]
["bitfinex","BTCUSD",1751032951346,0.1995371,106850.0,106840.0,0.67502256]
["bitfinex","BTCUSD",1751032951643,0.1995371,106850.0,106840.0,0.48782676]
["bitfinex","BTCUSD",1751032951883,0.2005371,106850.0,106840.0,0.67502256]
["bitfinex","BTCUSD",1751032952087,0.2005371,106850.0,106840.0,0.48782676]
["bitfinex","BTCUSD",1751032952212,0.2005371,106850.0,106840.0,0.67502256]
["bitfinex","BTCUSD",1751032952423,0.2005371,106850.0,106840.0,0.68438235]
["bitfinex","BTCUSD",1751032952628,0.2005371,106850.0,106840.0,0.69374205]
["bitfinex","BTCUSD",1751032952840,0.20989566,106850.0,106840.0,0.71980157]
["bitfinex","BTCUSD",1751032953241,0.2005371,106850.0,106840.0,0.48682676]
["bitfinex","BTCUSD",1751032953445,0.2005371,106850.0,106840.0,0.68338226]
["bitfinex","BTCUSD",1751032953645,0.2005371,106850.0,106840.0,0.69274187]
["bitfinex","BTCUSD",1751032953844,0.2005371,106850.0,106840.0,0.71950139]
["bitfinex","BTCUSD",1751032954497,0.2005371,106850.0,106840.0,0.71014187]
["bitfinex","BTCUSD",1751032955003,0.2005371,106850.0,106840.0,0.71950139]
["bitfinex","BTCUSD",1751032955412,0.2005371,106850.0,106840.0,0.71014187]
["bitfinex","BTCUSD",1751032955783,0.2005371,106850.0,106840.0,0.70078226]
["bitfinex","BTCUSD",1751032956166,0.2005371,106850.0,106840.0,0.69142256]
["bitfinex","BTCUSD",1751032956391,0.2005371,106850.0,106840.0,0.67402256]
["bitfinex","BTCUSD",1751032956756,0.2355371,106850.0,106840.0,0.48682676]
["bitfinex","BTCUSD",1751032957925,0.32829718,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751032958354,0.30265574,106850.0,106840.0,0.59062227]
["bitfinex","BTCUSD",1751032958559,0.20989566,106850.0,106840.0,0.59062227]
["bitfinex","BTCUSD",1751032958767,0.20989566,106850.0,106840.0,0.58126248]
["bitfinex","BTCUSD",1751032958979,0.20989566,106850.0,106840.0,0.68338235]
["bitfinex","BTCUSD",1751032959196,0.20989566,106850.0,106840.0,0.48682676]
["bitfinex","BTCUSD",1751032959399,0.20989566,106850.0,106840.0,0.39406668]
["bitfinex","BTCUSD",1751032959400,0.33775574,106850.0,106840.0,0.39406668]
["bitfinex","BTCUSD",1751032960228,0.32025574,106850.0,106840.0,0.39406668]
["bitfinex","BTCUSD",1751032961081,0.29329718,106850.0,106840.0,0.59062227]
["bitfinex","BTCUSD",1751032961296,0.28393836,106850.0,106840.0,0.58126248]
["bitfinex","BTCUSD",1751032961721,0.28393836,106850.0,106840.0,0.68338235]
["bitfinex","BTCUSD",1751032961917,0.19117828,106850.0,106840.0,0.68338235]
["bitfinex","BTCUSD",1751032962129,0.19117828,106850.0,106840.0,0.69274205]
["bitfinex","BTCUSD",1751032962692,0.19117828,106850.0,106840.0,0.48682676]
["bitfinex","BTCUSD",1751032964084,0.19117828,106850.0,106840.0,0.71084187]
["bitfinex","BTCUSD",1751032964296,0.19117828,106850.0,106840.0,0.52332676]
["bitfinex","BTCUSD",1751032964499,0.19117828,106850.0,106840.0,0.50492676]
["bitfinex","BTCUSD",1751032964615,0.19117828,106850.0,106840.0,0.69212256]
["bitfinex","BTCUSD",1751032964822,0.19117828,106850.0,106840.0,0.70148217]
["bitfinex","BTCUSD",1751032965238,0.004,106850.0,106840.0,0.70148217]
["bitfinex","BTCUSD",1751032965446,0.21925369,106850.0,106840.0,0.7288416]
["bitfinex","BTCUSD",1751032965671,0.21925369,106850.0,106840.0,0.52292676]
["bitfinex","BTCUSD",1751032965826,0.20053701,106850.0,106840.0,0.71948235]
["bitfinex","BTCUSD",1751032966028,0.19117828,106850.0,106840.0,0.72884205]
["bitfinex","BTCUSD",1751032966229,0.19117828,106850.0,106840.0,0.73820166]
["bitfinex","BTCUSD",1751032966704,0.004,106850.0,106840.0,0.75692026]
["bitfinex","BTCUSD",1751032966902,0.04143406,106850.0,106840.0,0.75692026]
["bitfinex","BTCUSD",1751032967105,0.22461234,106850.0,106840.0,0.73820166]
["bitfinex","BTCUSD",1751032967226,0.22461234,106850.0,106840.0,0.74756109]
["bitfinex","BTCUSD",1751032967427,0.22461234,106850.0,106840.0,0.75792044]
["bitfinex","BTCUSD",1751032967670,0.21441888,106860.0,106850.0,0.20589548]
["bitfinex","BTCUSD",1751032967873,0.31653691,106860.0,106850.0,0.39206668]
["bitfinex","BTCUSD",1751032968074,0.31653691,106860.0,106850.0,0.46505081]
["bitfinex","BTCUSD",1751032968879,0.00935672,106870.0,106860.0,0.215234]
["bitfinex","BTCUSD",1751032969085,0.01871336,106870.0,106860.0,1.02550958]
["bitfinex","BTCUSD",1751032969326,0.02806981,106870.0,106860.0,1.04422503]
["bitfinex","BTCUSD",1751032969768,0.03742671,106870.0,106860.0,1.03486761]
["bitfinex","BTCUSD",1751032969962,0.00935593,106880.0,106870.0,0.20585713]
["bitfinex","BTCUSD",1751032970308,0.21519345,106880.0,106870.0,0.59792381]
["bitfinex","BTCUSD",1751032970512,0.03742399,106880.0,106870.0,0.63392381]
["bitfinex","BTCUSD",1751032970722,0.22454973,106880.0,106870.0,0.23250032]
["bitfinex","BTCUSD",1751032970931,0.22454973,106880.0,106870.0,0.63392398]
["bitfinex","BTCUSD",1751032971127,0.22554973,106880.0,106870.0,0.69972708]
["bitfinex","BTCUSD",1751032971285,0.01035567,106880.0,106870.0,0.70908389]
["bitfinex","BTCUSD",1751032971497,0.02906762,106880.0,106870.0,0.73544044]
["bitfinex","BTCUSD",1751032971681,0.02906762,106880.0,106870.0,0.72608389]
["bitfinex","BTCUSD",1751032971882,0.03842381,106880.0,106870.0,0.73544061]
["bitfinex","BTCUSD",1751032972126,0.23490583,106880.0,106870.0,0.73544061]
["bitfinex","BTCUSD",1751032972502,0.22555016,106880.0,106870.0,0.73544061]
["bitfinex","BTCUSD",1751032973089,0.001,106880.0,106870.0,0.73544061]
["bitfinex","BTCUSD",1751032973288,0.01035549,106880.0,106870.0,1.47686384]
["bitfinex","BTCUSD",1751032973563,0.01971116,106880.0,106870.0,1.08479716]
["bitfinex","BTCUSD",1751032974086,0.02906709,106880.0,106870.0,1.08479716]
["bitfinex","BTCUSD",1751032974495,0.03842311,106880.0,106870.0,1.08479716]
["bitfinex","BTCUSD",1751032974861,0.01035558,106880.0,106870.0,1.08479716]
["bitfinex","BTCUSD",1751032974989,0.02906736,106880.0,106870.0,1.08479716]
["bitfinex","BTCUSD",1751032975188,0.02906727,106880.0,106870.0,1.08479716]
["bitfinex","BTCUSD",1751032975616,0.22554912,106880.0,106870.0,1.03037001]
["bitfinex","BTCUSD",1751032975818,0.20683743,106880.0,106870.0,0.67197001]
["bitfinex","BTCUSD",1751032976066,0.31749812,106880.0,106870.0,0.48482676]
["bitfinex","BTCUSD",1751032976820,0.29959812,106880.0,106870.0,0.48482676]
["bitfinex","BTCUSD",1751032977662,0.09376008,106880.0,106870.0,0.69068407]
["bitfinex","BTCUSD",1751032977932,0.001,106880.0,106870.0,1.08439743]
["bitfinex","BTCUSD",1751032978132,0.001,106880.0,106870.0,1.47646411]
["bitfinex","BTCUSD",1751032978336,0.001,106880.0,106870.0,1.08439743]
["bitfinex","BTCUSD",1751032978942,0.001,106880.0,106870.0,1.49100496]
["bitfinex","BTCUSD",1751032980018,0.001,106880.0,106870.0,1.58376504]
["bitfinex","BTCUSD",1751032980570,0.0022,106890.0,106880.0,0.60523438]
["bitfinex","BTCUSD",1751032980770,0.00266061,106890.0,106880.0,1.55511195]
["bitfinex","BTCUSD",1751032981850,0.00266061,106890.0,106880.0,1.55611195]
["bitfinex","BTCUSD",1751032982666,0.00566061,106890.0,106880.0,1.55611195]
["bitfinex","BTCUSD",1751032982901,0.00266061,106890.0,106880.0,1.55611195]
["bitfinex","BTCUSD",1751032983113,0.0502,106900.0,106890.0,0.26491426]
["bitfinex","BTCUSD",1751032983318,0.0502,106900.0,106890.0,1.57995975]
["bitfinex","BTCUSD",1751032983524,0.0502,106900.0,106890.0,1.60836647]
["bitfinex","BTCUSD",1751032983733,0.0502,106900.0,106890.0,1.21629979]
["bitfinex","BTCUSD",1751032984487,0.0502,106900.0,106890.0,1.22892226]
["bitfinex","BTCUSD",1751032984691,0.0502,106900.0,106890.0,1.12162133]
["bitfinex","BTCUSD",1751032984915,0.05955383,106900.0,106890.0,1.12162133]
["bitfinex","BTCUSD",1751032985133,0.06890784,106900.0,106890.0,1.12162133]
["bitfinex","BTCUSD",1751032985807,0.06895386,106900.0,106890.0,1.12362133]
["bitfinex","BTCUSD",1751032986196,0.05959976,106900.0,106890.0,1.46362133]
["bitfinex","BTCUSD",1751032986399,0.05959976,106900.0,106890.0,1.57092226]
["bitfinex","BTCUSD",1751032986400,0.05024602,106900.0,106890.0,1.57092226]
["bitfinex","BTCUSD",1751032989373,0.05024602,106900.0,106890.0,1.96298894]
["bitfinex","BTCUSD",1751032990068,0.05024602,106900.0,106890.0,1.57092226]
["bitfinex","BTCUSD",1751032990781,0.0022,106910.0,106900.0,1.37428663]
["bitfinex","BTCUSD",1751032990981,0.0022,106910.0,106900.0,1.41680069]
["bitfinex","BTCUSD",1751032991301,0.0022,106910.0,106900.0,1.52410162]
["bitfinex","BTCUSD",1751032991985,0.0162773,106920.0,106910.0,1.03576651]
["bitfinex","BTCUSD",1751032992300,0.0162773,106920.0,106900.0,0.61546716]
["bitfinex","BTCUSD",1751032992301,0.00935304,106910.0,106900.0,0.61546716]
["bitfinex","BTCUSD",1751032992482,0.02805983,106910.0,106900.0,1.00853384]
["bitfinex","BTCUSD",1751032992780,0.02805983,106910.0,106900.0,0.78509439]
["bitfinex","BTCUSD",1751032992781,0.20578002,106910.0,106900.0,0.78509439]
["bitfinex","BTCUSD",1751032993010,0.20578002,106910.0,106900.0,0.99089375]
["bitfinex","BTCUSD",1751032993378,0.01870679,106910.0,106900.0,1.00960185]
["bitfinex","BTCUSD",1751032993570,0.26533644,106920.0,106910.0,0.1964268]
["bitfinex","BTCUSD",1751032993771,0.24663184,106920.0,106910.0,0.66147761]
["bitfinex","BTCUSD",1751032994154,0.24763184,106920.0,106910.0,0.6614777]
["bitfinex","BTCUSD",1751032994768,0.24763184,106920.0,106910.0,0.67083127]
["bitfinex","BTCUSD",1751032995154,0.24763184,106920.0,106910.0,0.6614777]
["bitfinex","BTCUSD",1751032995356,0.26633662,106920.0,106910.0,0.66147752]
["bitfinex","BTCUSD",1751032995562,0.26733662,106920.0,106910.0,0.27876459]
["bitfinex","BTCUSD",1751032995800,0.26733662,106920.0,106910.0,0.67083127]
["bitfinex","BTCUSD",1751032996164,0.26733662,106920.0,106910.0,0.68018475]
["bitfinex","BTCUSD",1751032996367,0.25043662,106920.0,106910.0,0.68953814]
["bitfinex","BTCUSD",1751032996618,0.23343662,106920.0,106910.0,0.69889145]
["bitfinex","BTCUSD",1751032996781,0.0370281,106920.0,106910.0,0.69889092]
["bitfinex","BTCUSD",1751032996986,0.01832332,106920.0,106910.0,1.12635707]
["bitfinex","BTCUSD",1751032997991,0.01732332,106920.0,106910.0,1.12635707]
["bitfinex","BTCUSD",1751032998204,0.01732332,106920.0,106910.0,1.12935707]
["bitfinex","BTCUSD",1751032998412,0.01632332,106920.0,106910.0,1.12935707]
["bitfinex","BTCUSD",1751032998619,0.01632332,106920.0,106910.0,1.14389792]
["bitfinex","BTCUSD",1751032998840,0.01632332,106920.0,106910.0,1.236658]
["bitfinex","BTCUSD",1751032999055,0.01632332,106920.0,106910.0,1.238658]
["bitfinex","BTCUSD",1751033001604,0.10036182,106930.0,106920.0,0.60545388]
["bitfinex","BTCUSD",1751033001819,0.10907823,106930.0,106920.0,1.92049937]
["bitfinex","BTCUSD",1751033002602,0.00026,106940.0,106930.0,0.55509292]
["bitfinex","BTCUSD",1751033002954,0.00030602,106940.0,106930.0,1.37502628]
["bitfinex","BTCUSD",1751033003161,0.00030602,106940.0,106930.0,1.48232721]
["bitfinex","BTCUSD",1751033003375,0.00916395,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1751033003584,0.0002,106960.0,106950.0,0.22959355]
["bitfinex","BTCUSD",1751033003791,0.00024601,106960.0,106950.0,1.53435367]
["bitfinex","BTCUSD",1751033004456,0.00024601,106960.0,106950.0,1.14228699]
["bitfinex","BTCUSD",1751033004702,0.00024601,106960.0,106950.0,1.53435367]
["bitfinex","BTCUSD",1751033004948,0.0022,106970.0,106960.0,1.33906598]
["bitfinex","BTCUSD",1751033005157,0.0022,106970.0,106960.0,1.46279096]
["bitfinex","BTCUSD",1751033005825,0.0022,106970.0,106960.0,1.55555104]
["bitfinex","BTCUSD",1751033006058,0.0022,106970.0,106960.0,1.55655104]
["bitfinex","BTCUSD",1751033006271,0.0002817,106980.0,106970.0,0.56955333]
["bitfinex","BTCUSD",1751033006482,0.00032771,106980.0,106970.0,1.18646405]
["bitfinex","BTCUSD",1751033006704,0.00032771,106980.0,106970.0,1.23254942]
["bitfinex","BTCUSD",1751033007403,0.001191,106990.0,106980.0,0.60473325]
["bitfinex","BTCUSD",1751033007621,0.00022919,107000.0,106990.0,0.22951314]
["bitfinex","BTCUSD",1751033007827,0.00022919,107000.0,106990.0,1.24261442]
["bitfinex","BTCUSD",1751033008035,0.00022919,107000.0,106990.0,1.3353745]
["bitfinex","BTCUSD",1751033008248,0.00022919,107000.0,106990.0,1.37788856]
["bitfinex","BTCUSD",1751033009068,0.00322919,107000.0,106990.0,1.37788856]
["bitfinex","BTCUSD",1751033009769,0.03126542,107000.0,106990.0,0.72774463]
["bitfinex","BTCUSD",1751033010012,0.22713612,107000.0,106990.0,0.8714647]
["bitfinex","BTCUSD",1751033010255,0.20883612,107000.0,106990.0,0.57879399]
["bitfinex","BTCUSD",1751033010475,0.20883612,107000.0,106990.0,0.04251406]
["bitfinex","BTCUSD",1751033010896,0.21709068,107000.0,106990.0,0.5314647]
["bitfinex","BTCUSD",1751033011112,0.21709068,107000.0,106990.0,0.22944741]
["bitfinex","BTCUSD",1751033011334,0.22409068,107000.0,106990.0,0.22944741]
["bitfinex","BTCUSD",1751033011543,0.22409068,107000.0,106990.0,0.23879407]
["bitfinex","BTCUSD",1751033011749,0.20649068,107000.0,106990.0,0.24814047]
["bitfinex","BTCUSD",1751033011966,0.02891972,107000.0,106990.0,1.09578347]
["bitfinex","BTCUSD",1751033012174,0.04761051,107000.0,106990.0,1.09578347]
["bitfinex","BTCUSD",1751033012385,0.0476106,107000.0,106990.0,1.09578347]
["bitfinex","BTCUSD",1751033012589,0.0476106,107000.0,106990.0,1.10505454]
["bitfinex","BTCUSD",1751033012590,0.01022919,107000.0,106990.0,1.10505454]
["bitfinex","BTCUSD",1751033012802,0.01022919,107000.0,106990.0,1.14195454]
["bitfinex","BTCUSD",1751033013005,0.01022919,107000.0,106990.0,1.29703454]
["bitfinex","BTCUSD",1751033013421,0.01022919,107000.0,106990.0,1.40433547]
["bitfinex","BTCUSD",1751033014086,0.01022919,107000.0,106990.0,1.89328611]
["bitfinex","BTCUSD",1751033014731,0.01022919,107000.0,106990.0,1.40433547]
["bitfinex","BTCUSD",1751033014937,0.01022919,107000.0,106990.0,1.44529547]
["bitfinex","BTCUSD",1751033015340,0.01022919,107000.0,106990.0,1.24925547]
["bitfinex","BTCUSD",1751033015556,0.01022919,107000.0,106990.0,1.44529547]
["bitfinex","BTCUSD",1751033015962,0.01022919,107000.0,106990.0,1.23065547]
["bitfinex","BTCUSD",1751033016198,0.21583551,107000.0,106990.0,1.11920303]
["bitfinex","BTCUSD",1751033016451,0.25233639,107000.0,106990.0,0.48895064]
["bitfinex","BTCUSD",1751033016674,0.2150864,106990.0,106980.0,0.68524892]
["bitfinex","BTCUSD",1751033016917,0.2244328,106990.0,106980.0,1.03459628]
["bitfinex","BTCUSD",1751033017141,0.31719288,106990.0,106980.0,0.48895064]
["bitfinex","BTCUSD",1751033017364,0.33439288,106990.0,106980.0,0.56486867]
["bitfinex","BTCUSD",1751033017784,0.22742589,106990.0,106980.0,0.76116695]
["bitfinex","BTCUSD",1751033017986,0.02169202,106990.0,106980.0,0.77986107]
["bitfinex","BTCUSD",1751033018192,0.23666467,106990.0,106980.0,0.77051414]
["bitfinex","BTCUSD",1751033018377,0.21797265,106990.0,106980.0,0.76116695]
["bitfinex","BTCUSD",1751033018634,0.003,106990.0,106980.0,1.12920843]
["bitfinex","BTCUSD",1751033018850,0.003,106990.0,106980.0,1.32082843]
["bitfinex","BTCUSD",1751033019065,0.003,106990.0,106980.0,1.30202843]
["bitfinex","BTCUSD",1751033019301,0.01534596,106990.0,106980.0,1.28452843]
["bitfinex","BTCUSD",1751033019509,0.22284564,106980.0,106970.0,0.36765801]
["bitfinex","BTCUSD",1751033019728,0.24064564,106980.0,106970.0,0.85660865]
["bitfinex","BTCUSD",1751033020390,0.24064564,106980.0,106970.0,0.51660865]
["bitfinex","BTCUSD",1751033020603,0.22284564,106980.0,106970.0,0.71292527]
["bitfinex","BTCUSD",1751033020854,0.37155247,106980.0,106970.0,0.8150335]
["bitfinex","BTCUSD",1751033021069,0.36320546,106980.0,106970.0,0.80568535]
["bitfinex","BTCUSD",1751033021288,0.35385819,106980.0,106970.0,0.80568535]
["bitfinex","BTCUSD",1751033021470,0.35385819,106980.0,106970.0,0.81497624]
["bitfinex","BTCUSD",1751033021693,0.002,106980.0,106970.0,1.18302034]
["bitfinex","BTCUSD",1751033021909,0.002,106980.0,106970.0,1.21862034]
["bitfinex","BTCUSD",1751033022867,0.002,106980.0,106970.0,1.32592127]
["bitfinex","BTCUSD",1751033028056,0.00957419,107000.0,106970.0,1.32592127]
["bitfinex","BTCUSD",1751033028280,0.00022919,107000.0,106990.0,1.04392293]
["bitfinex","BTCUSD",1751033028663,0.00957437,107000.0,106990.0,1.11274641]
["bitfinex","BTCUSD",1751033029076,0.00022919,107000.0,106990.0,1.11274641]
["bitfinex","BTCUSD",1751033029304,0.0352649,107000.0,106990.0,1.11274641]
["bitfinex","BTCUSD",1751033029747,0.00022919,107000.0,106990.0,1.11274641]
["bitfinex","BTCUSD",1751033029990,0.21818078,107000.0,106990.0,1.09405405]
["bitfinex","BTCUSD",1751033030210,0.23443639,107000.0,106990.0,0.55777412]
["bitfinex","BTCUSD",1751033030437,0.19629758,106980.0,106970.0,0.23326535]
["bitfinex","BTCUSD",1751033030661,0.01869428,106980.0,106970.0,0.75026053]
["bitfinex","BTCUSD",1751033030873,0.03738822,106980.0,106970.0,1.09960833]
["bitfinex","BTCUSD",1751033031104,0.03739272,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1751033031322,0.01869219,106990.0,106980.0,0.70394304]
["bitfinex","BTCUSD",1751033031539,0.22988551,107000.0,106990.0,0.21497238]
["bitfinex","BTCUSD",1751033031769,0.25249799,107000.0,106990.0,0.70392302]
["bitfinex","BTCUSD",1751033032011,0.0206894,107010.0,107000.0,0.52691588]
["bitfinex","BTCUSD",1751033032243,0.01869027,107000.0,106990.0,0.56431878]
["bitfinex","BTCUSD",1751033032521,0.02803562,107000.0,106990.0,0.63314226]
["bitfinex","BTCUSD",1751033032973,0.22429764,107000.0,106990.0,0.62379621]
["bitfinex","BTCUSD",1751033033202,0.22400702,107000.0,106990.0,0.6144499]
["bitfinex","BTCUSD",1751033033426,0.37984702,107000.0,106990.0,1.11274694]
["bitfinex","BTCUSD",1751033033896,0.38184702,107000.0,106990.0,1.11274694]
["bitfinex","BTCUSD",1751033034127,0.37250149,107000.0,106990.0,0.89777412]
["bitfinex","BTCUSD",1751033034360,0.38085588,107000.0,106990.0,0.90712078]
["bitfinex","BTCUSD",1751033034582,0.38085588,107000.0,106990.0,0.55777412]
["bitfinex","BTCUSD",1751033035107,0.04454631,106990.0,106980.0,1.02524883]
["bitfinex","BTCUSD",1751033035331,0.19626141,107000.0,106990.0,0.20662615]
["bitfinex","BTCUSD",1751033035554,0.03738211,107000.0,106990.0,0.70492293]
["bitfinex","BTCUSD",1751033035789,0.0186908,107000.0,106990.0,0.71426898]
["bitfinex","BTCUSD",1751033036048,0.009345,107000.0,106990.0,1.05426898]
["bitfinex","BTCUSD",1751033036299,0.02803544,107000.0,106990.0,1.14602906]
["bitfinex","BTCUSD",1751033036514,0.17493009,107000.0,106990.0,1.14602906]
["bitfinex","BTCUSD",1751033036721,0.18427536,107000.0,106990.0,1.14602906]
["bitfinex","BTCUSD",1751033036942,0.02994422,107010.0,107000.0,0.21495247]
["bitfinex","BTCUSD",1751033037160,0.1680444,107010.0,107000.0,0.71324829]
["bitfinex","BTCUSD",1751033037361,0.17738879,107010.0,107000.0,0.78207177]
["bitfinex","BTCUSD",1751033037578,0.1960781,107010.0,107000.0,0.78207177]
["bitfinex","BTCUSD",1751033037815,0.18673336,107010.0,107000.0,0.78207177]
["bitfinex","BTCUSD",1751033038024,0.38297652,107010.0,107000.0,0.78207177]
["bitfinex","BTCUSD",1751033038229,0.3736323,107010.0,107000.0,0.77272676]
["bitfinex","BTCUSD",1751033038444,0.3736323,107010.0,107000.0,0.75403579]
["bitfinex","BTCUSD",1751033038661,0.35494334,107010.0,107000.0,0.75403579]
["bitfinex","BTCUSD",1751033038891,0.37334334,107010.0,107000.0,0.7727271]
["bitfinex","BTCUSD",1751033039100,0.21910334,107010.0,107000.0,0.7727271]
["bitfinex","BTCUSD",1751033039460,0.37526334,107010.0,107000.0,0.79141789]
["bitfinex","BTCUSD",1751033039685,0.1793094,107010.0,107000.0,0.79141685]
["bitfinex","BTCUSD",1751033039887,0.38489696,107010.0,107000.0,0.79141685]
["bitfinex","BTCUSD",1751033040136,0.18865362,107010.0,107000.0,0.79141685]
["bitfinex","BTCUSD",1751033040400,0.17926888,107010.0,107000.0,0.79141685]
["bitfinex","BTCUSD",1751033040633,0.00446018,107010.0,107000.0,0.79141685]
["bitfinex","BTCUSD",1751033040862,0.16058018,107010.0,107000.0,0.79141685]
["bitfinex","BTCUSD",1751033041084,0.16058018,107010.0,107000.0,1.72766842]
["bitfinex","BTCUSD",1751033041085,0.00446018,107010.0,107000.0,1.72766842]
["bitfinex","BTCUSD",1751033041293,0.02761977,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1751033041482,0.04518494,107030.0,107020.0,0.74591101]
["bitfinex","BTCUSD",1751033041725,0.21072759,107030.0,107020.0,0.74591101]
["bitfinex","BTCUSD",1751033041956,0.21072759,107030.0,107020.0,1.08591101]
["bitfinex","BTCUSD",1751033041957,0.03584256,107030.0,107020.0,1.08591101]
["bitfinex","BTCUSD",1751033042184,0.03584256,107030.0,107020.0,1.27743101]
["bitfinex","BTCUSD",1751033042416,0.02649832,107030.0,107020.0,1.29197186]
["bitfinex","BTCUSD",1751033042654,0.02649832,107030.0,107020.0,1.26917194]
["bitfinex","BTCUSD",1751033042655,0.00901916,107030.0,107020.0,1.26917194]
["bitfinex","BTCUSD",1751033042905,0.02838138,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1751033043141,0.00969958,107050.0,107040.0,1.23481367]
["bitfinex","BTCUSD",1751033043349,0.02838147,107050.0,107040.0,1.23481367]
["bitfinex","BTCUSD",1751033043559,0.02838138,107050.0,107040.0,1.23481367]
["bitfinex","BTCUSD",1751033043975,0.03772263,107050.0,107040.0,0.74586303]
["bitfinex","BTCUSD",1751033044247,0.22455121,107050.0,107040.0,0.72717939]
["bitfinex","BTCUSD",1751033044481,0.22455121,107050.0,107040.0,0.73652143]
["bitfinex","BTCUSD",1751033044716,0.01904039,107050.0,107040.0,0.74586329]
["bitfinex","BTCUSD",1751033044936,0.00969958,107050.0,107040.0,1.24415562]
["bitfinex","BTCUSD",1751033045159,0.00969958,107050.0,107040.0,0.53099115]
["bitfinex","BTCUSD",1751033045160,0.23389245,107050.0,107040.0,0.53099115]
["bitfinex","BTCUSD",1751033045420,0.23321074,107050.0,107040.0,0.04204051]
["bitfinex","BTCUSD",1751033045625,0.21521074,107050.0,107040.0,0.73652134]
["bitfinex","BTCUSD",1751033045829,0.21521074,107050.0,107040.0,0.04204051]
["bitfinex","BTCUSD",1751033046032,0.01868381,107040.0,107030.0,0.72190112]
["bitfinex","BTCUSD",1751033046203,0.02802602,107040.0,107030.0,0.71255856]
["bitfinex","BTCUSD",1751033046412,0.04670965,107040.0,107030.0,0.72190112]
["bitfinex","BTCUSD",1751033046623,0.23355568,107040.0,107030.0,0.72190121]
["bitfinex","BTCUSD",1751033046821,0.04670965,107040.0,107030.0,0.82400385]
["bitfinex","BTCUSD",1751033047035,0.02802514,107040.0,107030.0,0.66624385]
["bitfinex","BTCUSD",1751033047238,0.02802514,107040.0,107030.0,1.31291449]
["bitfinex","BTCUSD",1751033047586,0.03736726,107040.0,107030.0,1.31291449]
["bitfinex","BTCUSD",1751033047806,0.03736726,107040.0,107030.0,1.30365184]
["bitfinex","BTCUSD",1751033048015,0.22421399,107040.0,107030.0,1.13650928]
["bitfinex","BTCUSD",1751033048213,0.03736796,107040.0,107030.0,0.65690129]
["bitfinex","BTCUSD",1751033048420,0.02802567,107040.0,107030.0,1.15519449]
["bitfinex","BTCUSD",1751033048816,0.02802567,107040.0,107030.0,1.15619449]
["bitfinex","BTCUSD",1751033049245,0.01868363,107040.0,107030.0,1.15619449]
["bitfinex","BTCUSD",1751033049443,0.01868328,107040.0,107030.0,1.15619449]
["bitfinex","BTCUSD",1751033049775,0.38235317,107050.0,107040.0,0.20553001]
["bitfinex","BTCUSD",1751033049920,0.01904022,107050.0,107040.0,0.73059756]
["bitfinex","BTCUSD",1751033050128,0.03772194,107050.0,107040.0,1.22888989]
["bitfinex","BTCUSD",1751033050526,0.00969958,107050.0,107040.0,1.22888989]
["bitfinex","BTCUSD",1751033050731,0.01133907,107070.0,107060.0,0.20549179]
["bitfinex","BTCUSD",1751033050964,0.21694945,107070.0,107060.0,0.69444243]
["bitfinex","BTCUSD",1751033051129,0.21694945,107070.0,107060.0,0.73649095]
["bitfinex","BTCUSD",1751033051324,0.02081627,107070.0,107060.0,0.75517109]
["bitfinex","BTCUSD",1751033051549,0.03015577,107070.0,107060.0,0.75517127]
["bitfinex","BTCUSD",1751033051733,0.21694945,107070.0,107060.0,0.73649095]
["bitfinex","BTCUSD",1751033051933,0.20761038,107070.0,107060.0,0.53099898]
["bitfinex","BTCUSD",1751033052134,0.19615151,107060.0,107050.0,0.69388332]
["bitfinex","BTCUSD",1751033052362,0.0093402,107060.0,107050.0,1.20151585]
["bitfinex","BTCUSD",1751033052573,0.01868066,107060.0,107050.0,1.20151585]
["bitfinex","BTCUSD",1751033052874,0.02802078,107060.0,107050.0,1.20151602]
["bitfinex","BTCUSD",1751033053072,0.01868032,107060.0,107050.0,1.21085683]
["bitfinex","BTCUSD",1751033053277,0.0280207,107060.0,107050.0,1.30361691]
["bitfinex","BTCUSD",1751033053608,0.02802061,107060.0,107050.0,1.30361691]
["bitfinex","BTCUSD",1751033053977,0.04670145,107060.0,107050.0,1.30361691]
["bitfinex","BTCUSD",1751033054202,0.23351258,107060.0,107050.0,1.2942761]
["bitfinex","BTCUSD",1751033054403,0.01868032,107060.0,107050.0,1.30361691]
["bitfinex","BTCUSD",1751033054633,0.0280207,107060.0,107050.0,1.30361691]
["bitfinex","BTCUSD",1751033054829,0.22417238,107060.0,107050.0,1.1365561]
["bitfinex","BTCUSD",1751033055038,0.22417238,107060.0,107050.0,1.1272152]
["bitfinex","BTCUSD",1751033055242,0.22417238,107060.0,107050.0,0.64760564]
["bitfinex","BTCUSD",1751033055451,0.01868032,107060.0,107050.0,1.14589727]
["bitfinex","BTCUSD",1751033055628,0.0280207,107060.0,107050.0,1.15523808]
["bitfinex","BTCUSD",1751033055834,0.21483183,107060.0,107050.0,1.14689727]
["bitfinex","BTCUSD",1751033056034,0.20549171,107060.0,107050.0,0.43376008]
["bitfinex","BTCUSD",1751033056314,0.33365179,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751033056934,0.24089171,107060.0,107050.0,0.48995064]
["bitfinex","BTCUSD",1751033057141,0.36309171,107060.0,107050.0,0.48995064]
["bitfinex","BTCUSD",1751033057423,0.17628058,107060.0,107050.0,0.67677922]
["bitfinex","BTCUSD",1751033057625,0.17624014,107060.0,107050.0,0.80690377]
["bitfinex","BTCUSD",1751033057868,0.18562017,107060.0,107050.0,0.80690377]
["bitfinex","BTCUSD",1751033058068,0.17627997,107060.0,107050.0,0.80690377]
["bitfinex","BTCUSD",1751033058273,0.01867997,107060.0,107050.0,0.80690377]
["bitfinex","BTCUSD",1751033058479,0.00933985,107060.0,107050.0,0.79756235]
["bitfinex","BTCUSD",1751033058681,0.01867988,107060.0,107050.0,0.79756235]
["bitfinex","BTCUSD",1751033058884,0.02802008,107060.0,107050.0,0.79756235]
["bitfinex","BTCUSD",1751033059324,0.02802,107060.0,107050.0,0.81626235]
["bitfinex","BTCUSD",1751033059546,0.03736038,107060.0,107050.0,0.81626235]
["bitfinex","BTCUSD",1751033059731,0.04670084,107060.0,107050.0,0.81626235]
["bitfinex","BTCUSD",1751033060568,0.01867988,107060.0,107050.0,0.81626235]
["bitfinex","BTCUSD",1751033060775,0.00933985,107060.0,107050.0,0.81626235]
["bitfinex","BTCUSD",1751033060996,0.22417151,107060.0,107050.0,0.3179709]
["bitfinex","BTCUSD",1751033061334,0.22299163,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751033061562,0.22511161,107070.0,107060.0,0.00934055]
["bitfinex","BTCUSD",1751033061741,0.01867971,107060.0,107050.0,0.20651047]
["bitfinex","BTCUSD",1751033061938,0.02801974,107060.0,107050.0,0.21585181]
["bitfinex","BTCUSD",1751033062136,0.01867971,107060.0,107050.0,0.21585181]
["bitfinex","BTCUSD",1751033062502,0.01867971,107060.0,107050.0,0.30861189]
["bitfinex","BTCUSD",1751033062698,0.0114772,107070.0,107060.0,0.214832]
["bitfinex","BTCUSD",1751033062908,0.00313796,107070.0,107060.0,0.71312258]
["bitfinex","BTCUSD",1751033063121,0.16081796,107070.0,107060.0,1.05312258]
["bitfinex","BTCUSD",1751033063324,0.16081796,107070.0,107060.0,1.08912258]
["bitfinex","BTCUSD",1751033063583,0.00313796,107070.0,107060.0,1.15794606]
["bitfinex","BTCUSD",1751033063805,0.00313796,107070.0,107060.0,1.17248691]
["bitfinex","BTCUSD",1751033064260,0.00226,107090.0,107080.0,0.58849162]
["bitfinex","BTCUSD",1751033064457,0.00044207,107100.0,107090.0,0.22931241]
["bitfinex","BTCUSD",1751033064641,0.00044207,107100.0,107090.0,0.84362313]
["bitfinex","BTCUSD",1751033064856,0.00044207,107100.0,107090.0,0.97846321]
["bitfinex","BTCUSD",1751033065059,0.00044207,107100.0,107090.0,1.09410321]
["bitfinex","BTCUSD",1751033065266,0.00044207,107100.0,107090.0,0.29819432]
["bitfinex","BTCUSD",1751033065474,0.03778894,107100.0,107090.0,1.11780737]
["bitfinex","BTCUSD",1751033065630,0.23386736,107100.0,107090.0,1.13648263]
["bitfinex","BTCUSD",1751033065843,0.00977844,107100.0,107090.0,1.17442837]
["bitfinex","BTCUSD",1751033066022,0.00044207,107100.0,107090.0,1.17442837]
["bitfinex","BTCUSD",1751033066224,0.00977852,107100.0,107090.0,1.17442837]
["bitfinex","BTCUSD",1751033066825,0.00044207,107100.0,107090.0,1.20892837]
["bitfinex","BTCUSD",1751033067227,0.00044207,107100.0,107090.0,1.22346922]
["bitfinex","BTCUSD",1751033067574,0.00044207,107100.0,107090.0,1.3162293]
["bitfinex","BTCUSD",1751033069347,0.00044207,107100.0,107090.0,1.20806922]
["bitfinex","BTCUSD",1751033069552,0.002,107110.0,107100.0,0.56929235]
["bitfinex","BTCUSD",1751033069762,0.00213793,107110.0,107100.0,1.13142562]
["bitfinex","BTCUSD",1751033069965,0.00213793,107110.0,107100.0,1.27064562]
["bitfinex","BTCUSD",1751033070800,0.00213793,107110.0,107100.0,1.12170945]
["bitfinex","BTCUSD",1751033071012,0.00213793,107110.0,107100.0,0.22393533]
["bitfinex","BTCUSD",1751033071224,0.00213793,107110.0,107100.0,0.71288597]
["bitfinex","BTCUSD",1751033071435,0.21686964,107110.0,107090.0,0.57404266]
["bitfinex","BTCUSD",1751033071641,0.20753397,107110.0,107100.0,0.69436586]
["bitfinex","BTCUSD",1751033071876,0.20753397,107110.0,107100.0,0.59104778]
["bitfinex","BTCUSD",1751033072087,0.31292193,107110.0,107100.0,0.48895064]
["bitfinex","BTCUSD",1751033072299,0.22051505,107100.0,107090.0,0.71389273]
["bitfinex","BTCUSD",1751033072510,0.46551803,107110.0,107090.0,0.73256817]
["bitfinex","BTCUSD",1751033072720,0.46551803,107110.0,107100.0,0.675692]
["bitfinex","BTCUSD",1751033072721,0.48201803,107110.0,107100.0,0.675692]
["bitfinex","BTCUSD",1751033072933,0.09489801,107110.0,107100.0,1.04370214]
["bitfinex","BTCUSD",1751033073139,0.00213793,107110.0,107100.0,1.13646222]
["bitfinex","BTCUSD",1751033073349,0.01147334,107110.0,107100.0,1.13646222]
["bitfinex","BTCUSD",1751033073560,0.00090086,107110.0,107100.0,1.13646222]
["bitfinex","BTCUSD",1751033073979,0.00090086,107110.0,107100.0,1.76301379]
["bitfinex","BTCUSD",1751033074181,0.00090086,107110.0,107100.0,1.27406315]
["bitfinex","BTCUSD",1751033074402,0.01023627,107110.0,107100.0,1.2595223]
["bitfinex","BTCUSD",1751033074612,0.22496771,107110.0,107100.0,1.03536569]
["bitfinex","BTCUSD",1751033074816,0.21236088,107110.0,107100.0,0.82995064]
["bitfinex","BTCUSD",1751033075023,0.20302478,107110.0,107100.0,0.82895064]
["bitfinex","BTCUSD",1751033075242,0.29578486,107110.0,107100.0,0.82895064]
["bitfinex","BTCUSD",1751033075451,0.31178486,107110.0,107100.0,0.92471072]
["bitfinex","BTCUSD",1751033075662,0.01957193,107110.0,107100.0,1.13946222]
["bitfinex","BTCUSD",1751033075863,0.02890777,107110.0,107100.0,1.13946222]
["bitfinex","BTCUSD",1751033076056,0.0382437,107110.0,107100.0,1.13946222]
["bitfinex","BTCUSD",1751033076199,0.02890769,107110.0,107100.0,1.13946222]
["bitfinex","BTCUSD",1751033076397,0.01957193,107110.0,107100.0,1.13946222]
["bitfinex","BTCUSD",1751033076625,0.02890769,107110.0,107100.0,1.14046222]
["bitfinex","BTCUSD",1751033076992,0.02890769,107110.0,107100.0,1.14146222]
["bitfinex","BTCUSD",1751033077441,0.21563161,107110.0,107100.0,1.13212577]
["bitfinex","BTCUSD",1751033077686,0.33075664,107110.0,107100.0,0.005]
["bitfinex","BTCUSD",1751033077891,0.33075664,107110.0,107100.0,0.49395064]
["bitfinex","BTCUSD",1751033078282,0.33075664,107110.0,107100.0,0.005]
["bitfinex","BTCUSD",1751033079575,0.33075664,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1751033079777,0.22757825,107100.0,107090.0,0.51652141]
["bitfinex","BTCUSD",1751033079982,0.47897833,107100.0,107090.0,0.51652141]
["bitfinex","BTCUSD",1751033080093,0.47897833,107100.0,107090.0,0.02757077]
["bitfinex","BTCUSD",1751033080299,0.47897833,107100.0,107090.0,0.48895064]
["bitfinex","BTCUSD",1751033080516,0.19609656,107090.0,107080.0,0.20444912]
["bitfinex","BTCUSD",1751033080745,0.19609656,107090.0,107080.0,0.79361613]
["bitfinex","BTCUSD",1751033080928,0.20543423,107090.0,107080.0,0.79361613]
["bitfinex","BTCUSD",1751033081336,0.20543423,107090.0,107080.0,0.81229296]
["bitfinex","BTCUSD",1751033081544,0.01867543,107090.0,107080.0,0.82263072]
["bitfinex","BTCUSD",1751033082373,0.00933715,107090.0,107080.0,0.82263072]
["bitfinex","BTCUSD",1751033082597,0.01867299,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1751033082803,0.03734651,107100.0,107090.0,0.2854773]
["bitfinex","BTCUSD",1751033083009,0.03734999,107090.0,107080.0,0.54544903]
["bitfinex","BTCUSD",1751033083213,0.22410949,107090.0,107080.0,1.04373822]
["bitfinex","BTCUSD",1751033083451,0.21477208,107090.0,107080.0,1.04373822]
["bitfinex","BTCUSD",1751033083655,0.20543441,107090.0,107080.0,1.03339976]
["bitfinex","BTCUSD",1751033083862,0.19609665,107090.0,107080.0,0.83728849]
["bitfinex","BTCUSD",1751033084069,0.32115673,107090.0,107080.0,0.49728849]
["bitfinex","BTCUSD",1751033084276,0.32115673,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033084490,0.32115673,107090.0,107080.0,0.68406473]
["bitfinex","BTCUSD",1751033084690,0.32115673,107090.0,107080.0,0.68606473]
["bitfinex","BTCUSD",1751033084887,0.32115673,107090.0,107080.0,0.19711409]
["bitfinex","BTCUSD",1751033085109,0.32115673,107090.0,107080.0,0.68606473]
["bitfinex","BTCUSD",1751033085889,0.32115673,107090.0,107080.0,0.68806473]
["bitfinex","BTCUSD",1751033086044,0.32115673,107090.0,107080.0,0.01233785]
["bitfinex","BTCUSD",1751033087153,0.32115673,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033087598,0.32115673,107090.0,107080.0,0.00933785]
["bitfinex","BTCUSD",1751033087897,0.32115673,107090.0,107080.0,0.49828849]
["bitfinex","BTCUSD",1751033088958,0.32115673,107090.0,107080.0,0.69440354]
["bitfinex","BTCUSD",1751033089157,0.47971673,107090.0,107080.0,0.70374226]
["bitfinex","BTCUSD",1751033089648,0.11779767,107090.0,107080.0,0.70374226]
["bitfinex","BTCUSD",1751033089862,0.47273467,107090.0,107080.0,0.49828849]
["bitfinex","BTCUSD",1751033090541,0.47273467,107090.0,107080.0,0.68506473]
["bitfinex","BTCUSD",1751033090742,0.27663767,107090.0,107080.0,0.71308054]
["bitfinex","BTCUSD",1751033091080,0.46637208,107090.0,107080.0,0.70374217]
["bitfinex","BTCUSD",1751033091297,0.45703449,107090.0,107080.0,0.69440354]
["bitfinex","BTCUSD",1751033091517,0.45703449,107090.0,107080.0,0.70274226]
["bitfinex","BTCUSD",1751033091750,0.44769682,107090.0,107080.0,0.77405223]
["bitfinex","BTCUSD",1751033091957,0.44769682,107090.0,107080.0,0.69340354]
["bitfinex","BTCUSD",1751033092388,0.46279682,107090.0,107080.0,0.70274226]
["bitfinex","BTCUSD",1751033092805,0.46279682,107090.0,107080.0,0.72141944]
["bitfinex","BTCUSD",1751033093002,0.46279682,107090.0,107080.0,0.71208089]
["bitfinex","BTCUSD",1751033093210,0.45345888,107090.0,107080.0,0.70274226]
["bitfinex","BTCUSD",1751033093408,0.45345888,107090.0,107080.0,0.68406473]
["bitfinex","BTCUSD",1751033093763,0.45345888,107090.0,107080.0,0.69340354]
["bitfinex","BTCUSD",1751033094368,0.45345888,107090.0,107080.0,0.70274226]
["bitfinex","BTCUSD",1751033094582,0.47213449,107090.0,107080.0,0.70274226]
["bitfinex","BTCUSD",1751033094812,0.45703449,107090.0,107080.0,0.71208089]
["bitfinex","BTCUSD",1751033094992,0.45703449,107090.0,107080.0,0.70274226]
["bitfinex","BTCUSD",1751033095282,0.44769682,107090.0,107080.0,0.79356345]
["bitfinex","BTCUSD",1751033095495,0.28885682,107090.0,107080.0,0.68406473]
["bitfinex","BTCUSD",1751033095695,0.44773682,107090.0,107080.0,0.69340354]
["bitfinex","BTCUSD",1751033096276,0.43839888,107090.0,107080.0,0.69340345]
["bitfinex","BTCUSD",1751033096674,0.43839888,107090.0,107080.0,0.70274208]
["bitfinex","BTCUSD",1751033098192,0.43839888,107090.0,107080.0,0.68406473]
["bitfinex","BTCUSD",1751033098398,0.43839888,107090.0,107080.0,0.69340354]
["bitfinex","BTCUSD",1751033098607,0.43839888,107090.0,107080.0,0.70274226]
["bitfinex","BTCUSD",1751033099404,0.43839888,107090.0,107080.0,0.71208089]
["bitfinex","BTCUSD",1751033099813,0.45449888,107090.0,107080.0,0.70274226]
["bitfinex","BTCUSD",1751033100125,0.45449888,107090.0,107080.0,0.58810985]
["bitfinex","BTCUSD",1751033100550,0.43839888,107090.0,107080.0,0.58810985]
["bitfinex","BTCUSD",1751033100802,0.43839888,107090.0,107080.0,0.09915921]
["bitfinex","BTCUSD",1751033101004,0.43839888,107090.0,107080.0,0.49728849]
["bitfinex","BTCUSD",1751033101134,0.45439888,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033101334,0.45439888,107090.0,107080.0,0.49728849]
["bitfinex","BTCUSD",1751033101733,0.45439888,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033102178,0.45439888,107090.0,107080.0,0.49728849]
["bitfinex","BTCUSD",1751033102591,0.45439888,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033102814,0.5228169,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033103016,0.47019888,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033103269,0.28885612,107090.0,107080.0,0.49728849]
["bitfinex","BTCUSD",1751033103410,0.44789682,107090.0,107080.0,0.49728849]
["bitfinex","BTCUSD",1751033104021,0.28885682,107090.0,107080.0,0.49728849]
["bitfinex","BTCUSD",1751033104223,0.44781682,107090.0,107080.0,0.68406473]
["bitfinex","BTCUSD",1751033104449,0.21167799,107100.0,107090.0,0.19609656]
["bitfinex","BTCUSD",1751033104790,0.24367477,107110.0,107100.0,0.55127834]
["bitfinex","BTCUSD",1751033104994,0.46735485,107110.0,107100.0,0.56061523]
["bitfinex","BTCUSD",1751033105199,0.20541488,107100.0,107090.0,0.71574729]
["bitfinex","BTCUSD",1751033105414,0.20541488,107100.0,107090.0,0.80324603]
["bitfinex","BTCUSD",1751033105630,0.159,107100.0,107090.0,1.15258335]
["bitfinex","BTCUSD",1751033105841,0.01957228,107110.0,107100.0,0.2451515]
["bitfinex","BTCUSD",1751033106061,0.00090086,107110.0,107100.0,0.73410214]
["bitfinex","BTCUSD",1751033106280,0.16042086,107110.0,107100.0,0.2451515]
["bitfinex","BTCUSD",1751033106489,0.00090086,107110.0,107100.0,0.82686222]
["bitfinex","BTCUSD",1751033106913,0.00090086,107110.0,107100.0,1.16686222]
["bitfinex","BTCUSD",1751033107333,0.00090086,107110.0,107100.0,1.16886222]
["bitfinex","BTCUSD",1751033107540,0.00090086,107110.0,107100.0,0.68191158]
["bitfinex","BTCUSD",1751033107751,0.00090086,107110.0,107100.0,1.17086222]
["bitfinex","BTCUSD",1751033109158,0.01023627,107110.0,107100.0,1.17086222]
["bitfinex","BTCUSD",1751033109561,0.01957185,107110.0,107100.0,1.17086222]
["bitfinex","BTCUSD",1751033109767,0.02890769,107110.0,107100.0,0.68191158]
["bitfinex","BTCUSD",1751033109932,0.04757964,107110.0,107100.0,0.73023903]
["bitfinex","BTCUSD",1751033110292,0.18898769,107110.0,107100.0,0.73423903]
["bitfinex","BTCUSD",1751033110466,0.17031627,107110.0,107100.0,0.74933903]
["bitfinex","BTCUSD",1751033110884,0.16098086,107110.0,107100.0,0.74533903]
["bitfinex","BTCUSD",1751033111091,0.16098086,107110.0,107100.0,1.17809911]
["bitfinex","BTCUSD",1751033112189,0.16126086,107110.0,107100.0,1.17809911]
["bitfinex","BTCUSD",1751033112793,0.00090086,107110.0,107100.0,1.17809911]
["bitfinex","BTCUSD",1751033113801,0.01023635,107110.0,107100.0,1.17809911]
["bitfinex","BTCUSD",1751033113931,0.00090086,107110.0,107100.0,1.18109911]
["bitfinex","BTCUSD",1751033114548,0.00090086,107110.0,107100.0,1.17809911]
["bitfinex","BTCUSD",1751033114768,0.00090086,107110.0,107100.0,1.18009911]
["bitfinex","BTCUSD",1751033117063,0.01957211,107110.0,107100.0,1.18009911]
["bitfinex","BTCUSD",1751033117271,0.20629656,107110.0,107100.0,0.344]
["bitfinex","BTCUSD",1751033117506,0.37481664,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1751033117717,0.4489628,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1751033118355,0.4489628,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751033118568,1.32791344,107110.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033118773,0.23763406,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033118977,0.33039414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033121321,1.20934478,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033121540,0.72039414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033122166,0.67039414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033122405,0.34155414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033122615,0.50179414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033122823,0.53299414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033123249,0.32939414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033123468,0.53327414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033124090,0.53331414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033126446,0.60532125,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033127070,0.53331414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033127287,0.53319414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033127926,0.87319414,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033128140,0.90123914,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033129443,0.95123914,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033129682,1.04399922,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033130128,0.95123914,107090.0,107080.0,0.00833785]
["bitfinex","BTCUSD",1751033131048,0.20547242,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033131188,0.4583925,107070.0,107060.0,0.49095064]
["bitfinex","BTCUSD",1751033131591,0.2982325,107070.0,107060.0,0.49095064]
["bitfinex","BTCUSD",1751033131812,0.46777148,107070.0,107060.0,0.71214243]
["bitfinex","BTCUSD",1751033132022,0.46777148,107070.0,107060.0,0.81136231]
["bitfinex","BTCUSD",1751033132228,0.44909326,107070.0,107060.0,0.59941072]
["bitfinex","BTCUSD",1751033132379,0.43975376,107070.0,107060.0,0.78622185]
["bitfinex","BTCUSD",1751033132586,0.43975376,107070.0,107060.0,0.7955624]
["bitfinex","BTCUSD",1751033132825,0.43975376,107070.0,107060.0,0.80490286]
["bitfinex","BTCUSD",1751033133227,0.43975376,107070.0,107060.0,0.59941072]
["bitfinex","BTCUSD",1751033133382,0.43975376,107070.0,107060.0,0.49095064]
["bitfinex","BTCUSD",1751033133593,0.43975376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033133962,0.43975376,107070.0,107060.0,0.49095064]
["bitfinex","BTCUSD",1751033134560,0.43975376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033134814,0.43975376,107070.0,107060.0,0.49095064]
["bitfinex","BTCUSD",1751033135575,0.53880844,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033135780,0.87880844,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033136814,0.81055376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033138382,0.83860376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033138825,0.67840376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033139028,0.88248376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033141012,0.67840376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033141254,0.97520384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033142905,1.46415448,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033143076,1.74881533,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033143282,1.41386469,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033143450,0.83570469,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033143655,0.94694461,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033144950,0.67840376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033145146,0.30760376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033145490,0.48363376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033145620,0.49263376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033145825,0.55564114,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033146258,0.56264114,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033146504,0.55564114,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033146874,0.55564114,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1751033148404,0.35156114,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1751033148612,0.48355376,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1751033149419,0.48347376,107070.0,107060.0,0.0227]
["bitfinex","BTCUSD",1751033149637,0.48347376,107070.0,107060.0,0.0381]
["bitfinex","BTCUSD",1751033150265,0.27955376,107070.0,107060.0,0.0381]
["bitfinex","BTCUSD",1751033150467,0.48343376,107070.0,107060.0,0.0381]
["bitfinex","BTCUSD",1751033150670,0.10209906,107070.0,107060.0,0.7973924]
["bitfinex","BTCUSD",1751033150843,0.3747721,107070.0,107060.0,0.0381]
["bitfinex","BTCUSD",1751033151073,0.45819294,107070.0,107060.0,0.0381]
["bitfinex","BTCUSD",1751033151438,0.45819294,107070.0,107060.0,0.0331]
["bitfinex","BTCUSD",1751033151908,0.45819294,107070.0,107060.0,0.0391]
["bitfinex","BTCUSD",1751033152112,0.45819294,107070.0,107060.0,0.0331]
["bitfinex","BTCUSD",1751033152533,0.36839154,107070.0,107060.0,0.0217]
["bitfinex","BTCUSD",1751033152707,0.50219294,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751033153113,0.29823294,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751033153318,0.50219294,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751033153518,0.53339294,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751033153684,0.62615302,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751033153885,0.61045302,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751033154302,0.59495302,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751033154614,0.60095302,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751033154815,1.46070366,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751033155002,1.52524451,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033155206,1.03029387,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033155411,1.03429387,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033155655,1.03229387,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033155982,1.03929387,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033156101,1.52624451,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033156303,1.03729387,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033156502,0.72603294,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033156742,0.84235294,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033156948,0.85815294,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033157149,0.89320594,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033157530,0.90950594,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033157781,1.00226602,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033158114,1.01099575,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033158319,1.00399575,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033158588,1.01099575,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033159562,1.01699575,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033159970,1.57048724,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033161058,1.64283736,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033162576,1.40617989,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033162778,0.91146917,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033162978,1.07154917,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033163481,1.02154917,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033163698,0.80116917,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033163904,1.00536917,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033164076,0.99936917,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033164286,1.09212925,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033164691,1.08432925,107070.0,107060.0,0.017574]
["bitfinex","BTCUSD",1751033164896,0.7507526,107070.0,107060.0,0.017574]
["bitfinex","BTCUSD",1751033165101,0.93749007,107070.0,107060.0,0.017574]
["bitfinex","BTCUSD",1751033165302,0.91903132,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033165684,1.50252281,107070.0,107060.0,0.017574]
["bitfinex","BTCUSD",1751033165891,1.51762281,107070.0,107060.0,0.017574]
["bitfinex","BTCUSD",1751033166115,1.40618289,107070.0,107060.0,0.017574]
["bitfinex","BTCUSD",1751033166450,1.12135225,107070.0,107060.0,0.017574]
["bitfinex","BTCUSD",1751033167024,1.0815366,107070.0,107060.0,0.017574]
["bitfinex","BTCUSD",1751033167225,1.11035161,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033167664,1.11735161,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033168477,1.58395226,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033168719,1.65630133,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033169068,1.75479133,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033170466,2.24339133,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033170880,2.27131561,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033171257,2.29631561,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033171493,2.28531561,107070.0,107060.0,0.016574]
["bitfinex","BTCUSD",1751033171706,2.40152306,107070.0,107060.0,0.018574]
["bitfinex","BTCUSD",1751033171920,2.41052306,107070.0,107060.0,0.018574]
["bitfinex","BTCUSD",1751033172085,1.92192306,107070.0,107060.0,0.00252476]
["bitfinex","BTCUSD",1751033172285,0.53622482,107020.0,107010.0,0.07454616]
["bitfinex","BTCUSD",1751033172531,0.91201373,107020.0,107010.0,0.07468412]
["bitfinex","BTCUSD",1751033172947,0.94007773,107020.0,107010.0,0.07468412]
["bitfinex","BTCUSD",1751033173571,1.01393855,107020.0,107010.0,0.00353796]
["bitfinex","BTCUSD",1751033173787,1.51918919,107020.0,107010.0,0.00353796]
["bitfinex","BTCUSD",1751033174010,1.58458919,107020.0,107010.0,0.01753796]
["bitfinex","BTCUSD",1751033174218,1.58558919,107020.0,107010.0,0.01753796]
["bitfinex","BTCUSD",1751033174473,1.73558919,107020.0,107010.0,0.01753796]
["bitfinex","BTCUSD",1751033174680,1.73558919,107020.0,107010.0,0.01453796]
["bitfinex","BTCUSD",1751033174880,1.73458919,107020.0,107010.0,0.00053796]
["bitfinex","BTCUSD",1751033175114,1.73558919,107020.0,107010.0,0.00053796]
["bitfinex","BTCUSD",1751033175321,1.24663855,107020.0,107010.0,0.00053796]
["bitfinex","BTCUSD",1751033175734,0.67258975,107020.0,107010.0,0.00053796]
["bitfinex","BTCUSD",1751033175944,0.8671689,107020.0,107010.0,0.00053796]
["bitfinex","BTCUSD",1751033176169,1.48676039,107020.0,107010.0,0.00053796]
["bitfinex","BTCUSD",1751033176374,1.65266039,107020.0,107010.0,0.00053796]
["bitfinex","BTCUSD",1751033176579,1.64766039,107020.0,107010.0,0.00053796]
["bitfinex","BTCUSD",1751033176788,1.74042047,107020.0,107010.0,0.00053796]
["bitfinex","BTCUSD",1751033177248,1.74042047,107020.0,107010.0,1.708e-05]
["bitfinex","BTCUSD",1751033177249,2.42937111,107020.0,107010.0,1.708e-05]
["bitfinex","BTCUSD",1751033177452,0.68138401,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751033177638,1.14911756,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751033177848,1.44671764,106990.0,106980.0,0.00246018]
["bitfinex","BTCUSD",1751033178059,1.47065422,106990.0,106980.0,0.00246018]
["bitfinex","BTCUSD",1751033178380,1.48575422,106990.0,106980.0,0.00246018]
["bitfinex","BTCUSD",1751033178600,1.51159963,106990.0,106980.0,0.00246018]
["bitfinex","BTCUSD",1751033178822,1.45606305,106990.0,106980.0,0.00246018]
["bitfinex","BTCUSD",1751033179051,0.96703241,106990.0,106980.0,0.00246018]
["bitfinex","BTCUSD",1751033179274,1.45898305,106990.0,106980.0,0.00246018]
["bitfinex","BTCUSD",1751033179497,1.40898305,106990.0,106980.0,0.00246018]
["bitfinex","BTCUSD",1751033179714,1.45898305,106990.0,106980.0,0.00246018]
["bitfinex","BTCUSD",1751033179931,1.55174313,106990.0,106980.0,0.00446018]
["bitfinex","BTCUSD",1751033180146,1.50174313,106990.0,106980.0,0.00446018]
["bitfinex","BTCUSD",1751033180632,0.76527241,106990.0,106980.0,0.00446018]
["bitfinex","BTCUSD",1751033180843,0.50602615,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033181276,0.84602615,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033181482,0.50602615,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033181897,0.64138615,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033182163,0.50626615,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033182408,0.50634615,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033183069,0.30138615,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033183295,0.50630615,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033183506,0.53437615,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033183721,0.58437615,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033183930,0.6565069,106990.0,106980.0,0.03696018]
["bitfinex","BTCUSD",1751033184140,0.6565069,106990.0,106980.0,0.02056018]
["bitfinex","BTCUSD",1751033184759,1.54999839,106990.0,106980.0,0.00446018]
["bitfinex","BTCUSD",1751033185176,1.34507839,106990.0,106980.0,0.00446018]
["bitfinex","BTCUSD",1751033185379,0.988877,106990.0,106980.0,0.02036018]
["bitfinex","BTCUSD",1751033186250,0.988877,106990.0,106980.0,0.00446018]
["bitfinex","BTCUSD",1751033186722,0.938877,106990.0,106980.0,0.00446018]
["bitfinex","BTCUSD",1751033186945,0.938877,106990.0,106980.0,0.03466018]
["bitfinex","BTCUSD",1751033186946,0.76349615,106990.0,106980.0,0.03466018]
["bitfinex","BTCUSD",1751033187170,0.92437615,106990.0,106980.0,0.03466018]
["bitfinex","BTCUSD",1751033187632,0.37945615,106990.0,106980.0,0.03466018]
["bitfinex","BTCUSD",1751033187858,0.39542615,106990.0,106980.0,0.03466018]
["bitfinex","BTCUSD",1751033188084,0.55630615,106990.0,106980.0,0.03466018]
["bitfinex","BTCUSD",1751033188297,0.35138615,106990.0,106980.0,0.03466018]
["bitfinex","BTCUSD",1751033188509,0.55630615,106990.0,106980.0,0.03466018]
["bitfinex","BTCUSD",1751033188720,0.55330615,106990.0,106980.0,0.03466018]
["bitfinex","BTCUSD",1751033188928,0.55430615,106990.0,106980.0,0.04066018]
["bitfinex","BTCUSD",1751033189257,0.55426615,106990.0,106980.0,0.04066018]
["bitfinex","BTCUSD",1751033189690,0.55426615,106990.0,106980.0,0.03866018]
["bitfinex","BTCUSD",1751033190217,0.55626615,106990.0,106980.0,0.05366018]
["bitfinex","BTCUSD",1751033192598,0.6333926,106990.0,106980.0,0.05366018]
["bitfinex","BTCUSD",1751033192806,0.6333926,106990.0,106980.0,0.03866018]
["bitfinex","BTCUSD",1751033193476,0.6333926,106990.0,106980.0,0.05426018]
["bitfinex","BTCUSD",1751033193685,0.55626615,106990.0,106980.0,0.05426018]
["bitfinex","BTCUSD",1751033194753,0.55626615,106990.0,106980.0,0.03866018]
["bitfinex","BTCUSD",1751033194955,0.89626615,106990.0,106980.0,0.02346018]
["bitfinex","BTCUSD",1751033195160,0.89626615,106990.0,106980.0,0.03856018]
["bitfinex","BTCUSD",1751033195359,0.69138615,106990.0,106980.0,0.05486018]
["bitfinex","BTCUSD",1751033195499,0.89622615,106990.0,106980.0,0.05486018]
["bitfinex","BTCUSD",1751033195926,0.89614615,106990.0,106980.0,0.05486018]
["bitfinex","BTCUSD",1751033197401,0.35138615,106990.0,106980.0,0.05486018]
["bitfinex","BTCUSD",1751033197611,0.35138615,106990.0,106980.0,0.5982319]
["bitfinex","BTCUSD",1751033197612,0.55614615,106990.0,106980.0,0.5982319]
["bitfinex","BTCUSD",1751033197808,0.55614615,106990.0,106980.0,0.54381082]
["bitfinex","BTCUSD",1751033197809,0.54679992,106990.0,106980.0,0.54381082]
["bitfinex","BTCUSD",1751033198005,0.54679992,106990.0,106980.0,0.05486018]
["bitfinex","BTCUSD",1751033198835,0.54679992,106990.0,106980.0,0.24181101]
["bitfinex","BTCUSD",1751033199425,0.35986631,106990.0,106980.0,0.24181101]
["bitfinex","BTCUSD",1751033199616,0.14576008,106990.0,106980.0,0.75880347]
["bitfinex","BTCUSD",1751033199755,0.21328,106990.0,106980.0,0.86091048]
["bitfinex","BTCUSD",1751033199962,0.053,106990.0,106980.0,1.20091048]
["bitfinex","BTCUSD",1751033200185,0.21328,106990.0,106980.0,1.20091048]
["bitfinex","BTCUSD",1751033200399,0.0374,106990.0,106980.0,1.20191048]
["bitfinex","BTCUSD",1751033201244,0.0364,106990.0,106980.0,1.19591048]
["bitfinex","BTCUSD",1751033201455,0.0022,106990.0,106980.0,1.28821141]
["bitfinex","BTCUSD",1751033201907,0.0022,106990.0,106980.0,1.30647282]
["bitfinex","BTCUSD",1751033202100,0.0032,106990.0,106980.0,1.30547282]
["bitfinex","BTCUSD",1751033202478,0.01460115,107030.0,107020.0,0.23826877]
["bitfinex","BTCUSD",1751033202678,0.01460115,107030.0,107020.0,0.79029054]
["bitfinex","BTCUSD",1751033203321,0.01460115,107030.0,107020.0,0.78094711]
["bitfinex","BTCUSD",1751033203487,0.01460115,107030.0,107020.0,0.79029054]
["bitfinex","BTCUSD",1751033203893,0.02394371,107030.0,107020.0,0.31017703]
["bitfinex","BTCUSD",1751033204093,0.01460115,107030.0,107020.0,0.82715867]
["bitfinex","BTCUSD",1751033204301,0.01460115,107030.0,107020.0,0.81781463]
["bitfinex","BTCUSD",1751033204499,0.01460115,107030.0,107020.0,0.79963399]
["bitfinex","BTCUSD",1751033204721,0.01460115,107030.0,107020.0,0.80263399]
["bitfinex","BTCUSD",1751033204928,0.01460115,107030.0,107020.0,0.80563399]
["bitfinex","BTCUSD",1751033205341,0.01460115,107030.0,107020.0,0.79629056]
["bitfinex","BTCUSD",1751033205545,0.01460115,107030.0,107020.0,0.79629047]
["bitfinex","BTCUSD",1751033206156,0.01460115,107030.0,107020.0,1.15083132]
["bitfinex","BTCUSD",1751033207711,0.0022,107050.0,107040.0,0.58547188]
["bitfinex","BTCUSD",1751033207915,0.0022,107050.0,107040.0,0.87797228]
["bitfinex","BTCUSD",1751033208127,0.0022,107050.0,107040.0,1.85587356]
["bitfinex","BTCUSD",1751033208543,0.0022,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1751033208769,0.00233788,107070.0,107060.0,0.73658237]
["bitfinex","BTCUSD",1751033211419,0.00233788,107070.0,107060.0,0.75146694]
["bitfinex","BTCUSD",1751033211591,0.00233788,107070.0,107060.0,0.85766993]
["bitfinex","BTCUSD",1751033212057,0.01167686,107070.0,107060.0,0.85766993]
["bitfinex","BTCUSD",1751033212261,0.2078103,107070.0,107060.0,0.2384957]
["bitfinex","BTCUSD",1751033212427,0.2078103,107070.0,107060.0,0.72972735]
["bitfinex","BTCUSD",1751033212658,0.2078103,107070.0,107060.0,0.71104634]
["bitfinex","BTCUSD",1751033212808,0.18913156,107070.0,107060.0,0.50783521]
["bitfinex","BTCUSD",1751033213214,0.18913156,107070.0,107060.0,0.71332718]
["bitfinex","BTCUSD",1751033213445,0.00233788,107070.0,107060.0,0.82476758]
["bitfinex","BTCUSD",1751033213796,0.00233788,107070.0,107060.0,0.86620752]
["bitfinex","BTCUSD",1751033214650,0.00233788,107070.0,107060.0,1.36792752]
["bitfinex","BTCUSD",1751033214858,0.00233788,107070.0,107060.0,1.38246837]
["bitfinex","BTCUSD",1751033215070,0.00233788,107070.0,107060.0,1.3920142]
["bitfinex","BTCUSD",1751033216704,0.00233788,107070.0,107060.0,0.90306356]
["bitfinex","BTCUSD",1751033216902,0.00233788,107070.0,107060.0,1.2302942]
["bitfinex","BTCUSD",1751033217168,0.00233788,107070.0,107060.0,1.3919342]
["bitfinex","BTCUSD",1751033217583,0.00233788,107070.0,107060.0,1.3916942]
["bitfinex","BTCUSD",1751033218014,0.00233788,107070.0,107060.0,1.48445428]
["bitfinex","BTCUSD",1751033218219,0.00233788,107070.0,107060.0,1.97340492]
["bitfinex","BTCUSD",1751033218411,0.00233788,107070.0,107060.0,2.01764492]
["bitfinex","BTCUSD",1751033218621,0.002,107090.0,107080.0,0.58479162]
["bitfinex","BTCUSD",1751033218751,0.002,107090.0,107080.0,1.87589784]
["bitfinex","BTCUSD",1751033219385,0.002,107090.0,107080.0,1.90346956]
["bitfinex","BTCUSD",1751033220014,0.002,107090.0,107080.0,1.90946956]
["bitfinex","BTCUSD",1751033220783,0.002,107090.0,107080.0,1.91346956]
["bitfinex","BTCUSD",1751033221221,0.00076293,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1751033221443,0.00090086,107110.0,107100.0,0.92184161]
["bitfinex","BTCUSD",1751033221655,0.01957194,107110.0,107100.0,0.92184161]
["bitfinex","BTCUSD",1751033221866,0.22496789,107110.0,107100.0,0.7600417]
["bitfinex","BTCUSD",1751033222091,0.0382438,107110.0,107100.0,0.93113815]
["bitfinex","BTCUSD",1751033222313,0.02890778,107110.0,107100.0,0.93113815]
["bitfinex","BTCUSD",1751033222565,0.02890778,107110.0,107100.0,0.93213815]
["bitfinex","BTCUSD",1751033222782,0.0382438,107110.0,107100.0,0.93213815]
["bitfinex","BTCUSD",1751033223021,0.02890778,107110.0,107100.0,0.93213815]
["bitfinex","BTCUSD",1751033223254,0.03824371,107110.0,107100.0,0.44318751]
["bitfinex","BTCUSD",1751033223488,0.04757973,107110.0,107100.0,0.93213815]
["bitfinex","BTCUSD",1751033223914,0.02890778,107110.0,107100.0,0.77037815]
["bitfinex","BTCUSD",1751033224115,0.01957194,107110.0,107100.0,0.77037815]
["bitfinex","BTCUSD",1751033224328,0.02890787,107110.0,107100.0,0.77037815]
["bitfinex","BTCUSD",1751033224531,0.02890787,107110.0,107100.0,0.76104179]
["bitfinex","BTCUSD",1751033224735,0.02890787,107110.0,107100.0,0.77037824]
["bitfinex","BTCUSD",1751033224935,0.02890778,107110.0,107100.0,0.77037824]
["bitfinex","BTCUSD",1751033225198,0.01957176,107110.0,107100.0,0.77037824]
["bitfinex","BTCUSD",1751033225699,0.03824336,107110.0,107100.0,0.77037824]
["bitfinex","BTCUSD",1751033225892,0.04757938,107110.0,107100.0,0.77037824]
["bitfinex","BTCUSD",1751033226106,0.02890743,107110.0,107100.0,0.77037824]
["bitfinex","BTCUSD",1751033226300,0.03824319,107110.0,107100.0,0.77037824]
["bitfinex","BTCUSD",1751033226513,0.02890743,107110.0,107100.0,0.77037824]
["bitfinex","BTCUSD",1751033226666,0.03824301,107110.0,107100.0,0.77037824]
["bitfinex","BTCUSD",1751033226873,0.00090086,107110.0,107100.0,0.77037824]
["bitfinex","BTCUSD",1751033227087,0.00090086,107110.0,107100.0,1.11037824]
["bitfinex","BTCUSD",1751033229061,0.01023627,107110.0,107100.0,1.11037824]
["bitfinex","BTCUSD",1751033229279,0.00090086,107110.0,107100.0,1.11037824]
["bitfinex","BTCUSD",1751033230399,0.01023635,107110.0,107100.0,1.11037824]
["bitfinex","BTCUSD",1751033230628,0.01957202,107110.0,107100.0,1.11037824]
["bitfinex","BTCUSD",1751033230857,0.01023635,107110.0,107100.0,1.11037824]
["bitfinex","BTCUSD",1751033231293,0.02890813,107110.0,107100.0,1.27145824]
["bitfinex","BTCUSD",1751033231492,0.01957211,107110.0,107100.0,1.27145824]
["bitfinex","BTCUSD",1751033231747,0.02890813,107110.0,107100.0,1.27141824]
["bitfinex","BTCUSD",1751033231965,0.01957211,107110.0,107100.0,1.27141824]
["bitfinex","BTCUSD",1751033232196,0.01957211,107110.0,107100.0,1.11037824]
["bitfinex","BTCUSD",1751033232419,0.01957211,107110.0,107100.0,1.27137824]
["bitfinex","BTCUSD",1751033232868,0.02890804,107110.0,107100.0,1.27137824]
["bitfinex","BTCUSD",1751033233325,0.01957211,107110.0,107100.0,1.27137824]
["bitfinex","BTCUSD",1751033233790,0.02890804,107110.0,107100.0,1.27137824]
["bitfinex","BTCUSD",1751033234664,0.03824406,107110.0,107100.0,1.27137824]
["bitfinex","BTCUSD",1751033235261,0.03824406,107110.0,107100.0,1.25527824]
["bitfinex","BTCUSD",1751033235728,0.04736232,107110.0,107100.0,1.25527824]
["bitfinex","BTCUSD",1751033235939,0.03802622,107110.0,107100.0,1.09427824]
["bitfinex","BTCUSD",1751033236172,0.0286902,107110.0,107100.0,1.09427824]
["bitfinex","BTCUSD",1751033236394,0.01001851,107110.0,107100.0,1.09427824]
["bitfinex","BTCUSD",1751033236598,0.00068302,107110.0,107100.0,1.10977824]
["bitfinex","BTCUSD",1751033237031,0.0100186,107110.0,107100.0,1.10977824]
["bitfinex","BTCUSD",1751033237240,0.2154143,107110.0,107100.0,1.10977824]
["bitfinex","BTCUSD",1751033237463,0.2154143,107110.0,107100.0,1.23620516]
["bitfinex","BTCUSD",1751033237682,0.2154143,107110.0,107100.0,1.24554179]
["bitfinex","BTCUSD",1751033238096,0.2154143,107110.0,107100.0,1.23907833]
["bitfinex","BTCUSD",1751033238306,0.02869029,107110.0,107100.0,1.24841478]
["bitfinex","BTCUSD",1751033238715,0.03802631,107110.0,107100.0,1.24841478]
["bitfinex","BTCUSD",1751033239146,0.02869029,107110.0,107100.0,1.24841478]
["bitfinex","BTCUSD",1751033239344,0.03802631,107110.0,107100.0,1.26441478]
["bitfinex","BTCUSD",1751033240185,0.02869029,107110.0,107100.0,1.26441478]
["bitfinex","BTCUSD",1751033240393,0.01935436,107110.0,107100.0,1.26441478]
["bitfinex","BTCUSD",1751033240598,0.03802613,107110.0,107100.0,1.26441478]
["bitfinex","BTCUSD",1751033240800,0.0286902,107110.0,107100.0,1.28071478]
["bitfinex","BTCUSD",1751033241001,0.00068302,107110.0,107100.0,1.28071478]
["bitfinex","BTCUSD",1751033241419,0.0193541,107110.0,107100.0,1.28071478]
["bitfinex","BTCUSD",1751033241600,0.01001851,107110.0,107100.0,1.28071478]
["bitfinex","BTCUSD",1751033242256,0.02869011,107110.0,107100.0,1.28071478]
["bitfinex","BTCUSD",1751033242669,0.02869002,107110.0,107100.0,1.28071478]
["bitfinex","BTCUSD",1751033242845,0.23408606,107110.0,107100.0,1.24574179]
["bitfinex","BTCUSD",1751033243082,0.23408676,107110.0,107100.0,1.22974179]
["bitfinex","BTCUSD",1751033243287,0.23408676,107110.0,107100.0,1.23907833]
["bitfinex","BTCUSD",1751033243492,0.03802665,107110.0,107100.0,1.24841478]
["bitfinex","BTCUSD",1751033243900,0.01935453,107110.0,107100.0,1.08781478]
["bitfinex","BTCUSD",1751033244108,0.22475057,107110.0,107100.0,0.48995064]
["bitfinex","BTCUSD",1751033244321,0.32943914,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1751033245329,0.48971914,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1751033245745,0.66943914,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1751033245955,0.87455914,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1751033246163,0.96731922,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1751033246380,0.2241299,107080.0,107070.0,0.68508315]
["bitfinex","BTCUSD",1751033246592,0.37507188,107080.0,107070.0,0.69442248]
["bitfinex","BTCUSD",1751033246800,0.3657336,107080.0,107070.0,0.68508315]
["bitfinex","BTCUSD",1751033247006,0.35639505,107080.0,107070.0,0.67574365]
["bitfinex","BTCUSD",1751033247211,0.34705624,107080.0,107070.0,0.77676581]
["bitfinex","BTCUSD",1751033247419,0.34705624,107080.0,107070.0,0.29715467]
["bitfinex","BTCUSD",1751033247628,0.34705624,107080.0,107070.0,0.6994235]
["bitfinex","BTCUSD",1751033248031,0.34705624,107080.0,107070.0,0.70876283]
["bitfinex","BTCUSD",1751033248234,0.18677624,107080.0,107070.0,0.70876283]
["bitfinex","BTCUSD",1751033248437,0.34701624,107080.0,107070.0,0.71810207]
["bitfinex","BTCUSD",1751033248640,0.34701624,107080.0,107070.0,0.6994235]
["bitfinex","BTCUSD",1751033248844,0.34689624,107080.0,107070.0,0.79560526]
["bitfinex","BTCUSD",1751033249666,0.35623487,107080.0,107070.0,0.8049445]
["bitfinex","BTCUSD",1751033249889,0.35623487,107080.0,107070.0,0.79560526]
["bitfinex","BTCUSD",1751033250323,0.37491188,107080.0,107070.0,0.80494459]
["bitfinex","BTCUSD",1751033250523,0.38424999,107080.0,107070.0,0.79560526]
["bitfinex","BTCUSD",1751033250731,0.37491188,107080.0,107070.0,0.79560526]
["bitfinex","BTCUSD",1751033250910,0.3655736,107080.0,107070.0,0.5901324]
["bitfinex","BTCUSD",1751033251111,0.2054536,107080.0,107070.0,0.77692608]
["bitfinex","BTCUSD",1751033251318,0.3809136,107080.0,107070.0,0.10118176]
["bitfinex","BTCUSD",1751033251521,0.3809136,107080.0,107070.0,0.49795064]
["bitfinex","BTCUSD",1751033252089,0.47367368,107080.0,107070.0,0.009]
["bitfinex","BTCUSD",1751033252300,0.48937368,107080.0,107070.0,0.009]
["bitfinex","BTCUSD",1751033253125,0.48937368,107080.0,107070.0,0.005]
["bitfinex","BTCUSD",1751033253365,0.47069632,107080.0,107060.0,0.71134525]
["bitfinex","BTCUSD",1751033253588,0.19613318,107070.0,107060.0,0.79476495]
["bitfinex","BTCUSD",1751033253739,0.19613318,107070.0,107060.0,0.8041055]
["bitfinex","BTCUSD",1751033253940,0.19613318,107070.0,107060.0,0.12834383]
["bitfinex","BTCUSD",1751033254196,0.21243318,107070.0,107060.0,0.61729447]
["bitfinex","BTCUSD",1751033254462,0.21243318,107070.0,107060.0,0.8041056]
["bitfinex","BTCUSD",1751033254666,0.21243318,107070.0,107060.0,0.79776505]
["bitfinex","BTCUSD",1751033254810,0.22783318,107070.0,107060.0,0.79776505]
["bitfinex","BTCUSD",1751033255021,0.32059326,107070.0,107060.0,0.0262432]
["bitfinex","BTCUSD",1751033255441,0.32059326,107070.0,107060.0,0.0282432]
["bitfinex","BTCUSD",1751033255648,0.32059326,107070.0,107060.0,0.21505433]
["bitfinex","BTCUSD",1751033256024,0.31125376,107070.0,107060.0,0.21305433]
["bitfinex","BTCUSD",1751033256222,0.31125376,107070.0,107060.0,0.51519384]
["bitfinex","BTCUSD",1751033256457,0.31125376,107070.0,107060.0,0.0312432]
["bitfinex","BTCUSD",1751033257069,0.31125376,107070.0,107060.0,0.0282432]
["bitfinex","BTCUSD",1751033257266,0.31125376,107070.0,107060.0,0.01888457]
["bitfinex","BTCUSD",1751033257482,0.31125376,107070.0,107060.0,0.02088457]
["bitfinex","BTCUSD",1751033258283,0.31125376,107070.0,107060.0,0.76808764]
["bitfinex","BTCUSD",1751033258632,0.31125376,107070.0,107060.0,0.58127651]
["bitfinex","BTCUSD",1751033258835,0.31125376,107070.0,107060.0,0.50783521]
["bitfinex","BTCUSD",1751033260948,0.31125376,107070.0,107060.0,0.01888457]
["bitfinex","BTCUSD",1751033262205,0.35509376,107070.0,107060.0,0.01888457]
["bitfinex","BTCUSD",1751033263063,0.35509376,107070.0,107060.0,0.01688457]
["bitfinex","BTCUSD",1751033263471,0.35709376,107070.0,107060.0,0.01688457]
["bitfinex","BTCUSD",1751033264448,0.43228116,107070.0,107060.0,0.01688457]
["bitfinex","BTCUSD",1751033264659,0.35909376,107070.0,107060.0,0.01688457]
["bitfinex","BTCUSD",1751033264862,0.35909376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033266110,0.65525376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033266316,1.3475244,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033266516,1.44028448,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033266728,1.44020448,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033267107,1.97880448,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033267716,1.48985384,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033267932,1.39709376,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033268204,1.8340444,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033268425,1.8840444,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033268605,1.8860444,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033268808,1.89858525,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033269053,1.99134533,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033269268,1.99634533,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033270668,1.90358525,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033271622,1.21174525,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033271849,1.41494525,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033272022,1.41482525,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033272439,1.41478525,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033272641,1.50754533,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033273880,1.41478525,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033274340,1.41462525,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033275987,1.43150425,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033276819,1.70570425,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033277252,1.87800396,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033277676,1.97076404,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033278335,0.27003265,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751033278536,0.93284337,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033278743,1.29514737,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033279201,0.90550673,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033279423,1.48721745,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033279858,1.51513508,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033280563,1.33890745,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033280787,1.54946745,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033281006,1.06051681,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033281218,1.34690745,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033281422,1.60646745,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033282600,1.63438508,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033283226,1.66274569,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033283623,1.17379505,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033283866,1.66274569,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033284431,0.92114737,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033284616,0.97114737,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033284963,1.541705,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033285740,1.02483673,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033286470,1.00983673,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033286674,1.10259681,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033286868,1.05759681,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033287220,1.11359681,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033287437,1.06359681,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033287652,1.60254745,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033287777,1.55254745,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033287978,1.60254745,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033289287,1.29990745,107060.0,107050.0,0.00057988]
["bitfinex","BTCUSD",1751033289500,0.96983673,107060.0,107050.0,0.00057988]
["bitfinex","BTCUSD",1751033290143,1.45878737,107060.0,107050.0,0.00057988]
["bitfinex","BTCUSD",1751033290360,1.36075441,107060.0,107050.0,0.00057988]
["bitfinex","BTCUSD",1751033290975,1.29495441,107060.0,107050.0,0.00057988]
["bitfinex","BTCUSD",1751033291177,1.43771449,107060.0,107050.0,0.00057988]
["bitfinex","BTCUSD",1751033291350,1.45381449,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033292466,0.97001673,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033292681,1.36105441,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033293141,1.31105441,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033293761,1.36105441,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033295026,1.14343441,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033295241,1.32941441,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033295734,1.31487356,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033295939,1.26487356,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033296142,1.35763364,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033296346,1.40763364,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033297171,1.42333364,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033297384,1.42333364,107060.0,107050.0,0.02914991]
["bitfinex","BTCUSD",1751033297585,1.43973364,107060.0,107050.0,0.02914991]
["bitfinex","BTCUSD",1751033297790,1.43973364,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033298627,1.42333364,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033298856,1.37333364,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033298981,1.42333364,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033299183,1.17205364,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033299386,1.42321364,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033300218,0.67255588,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033300429,0.87363588,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033300651,0.87363588,107060.0,107050.0,0.01563788]
["bitfinex","BTCUSD",1751033300889,0.90168888,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033301110,0.87938488,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033301320,0.97214496,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033301529,0.81414496,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033301734,0.87926488,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033301949,1.27030256,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033304109,1.26930256,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033306727,1.26930256,107060.0,107050.0,0.02910853]
["bitfinex","BTCUSD",1751033306934,1.26930256,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033307171,1.37756264,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033307745,1.36206264,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033308394,0.97102496,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033308613,1.36206264,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033308810,1.26930256,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033309042,0.87826488,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033309255,1.26930256,107060.0,107050.0,0.00053788]
["bitfinex","BTCUSD",1751033309695,1.26930256,107060.0,107050.0,0.01623788]
["bitfinex","BTCUSD",1751033309913,0.15049375,107060.0,107050.0,0.60950414]
["bitfinex","BTCUSD",1751033310116,0.011,107060.0,107050.0,1.14443361]
["bitfinex","BTCUSD",1751033310334,0.011,107060.0,107050.0,1.17287295]
["bitfinex","BTCUSD",1751033310550,0.02067552,107090.0,107080.0,0.21817624]
["bitfinex","BTCUSD",1751033311002,0.11343464,107090.0,107080.0,0.68571865]
["bitfinex","BTCUSD",1751033311005,0.11343464,107090.0,107080.0,0.71373394]
["bitfinex","BTCUSD",1751033311006,0.002,107090.0,107080.0,0.71373394]
["bitfinex","BTCUSD",1751033311236,0.002,107090.0,107080.0,1.1278801]
["bitfinex","BTCUSD",1751033311695,0.01941687,107110.0,107100.0,0.23761522]
["bitfinex","BTCUSD",1751033311912,0.18651245,107110.0,107100.0,0.67295634]
["bitfinex","BTCUSD",1751033312135,0.02875245,107110.0,107100.0,1.07333073]
["bitfinex","BTCUSD",1751033312349,0.02875245,107110.0,107100.0,1.08266718]
["bitfinex","BTCUSD",1751033312350,0.16784067,107110.0,107100.0,1.08266718]
["bitfinex","BTCUSD",1751033312562,0.18651227,107110.0,107100.0,0.78857078]
["bitfinex","BTCUSD",1751033312777,0.19584829,107110.0,107100.0,0.76989762]
["bitfinex","BTCUSD",1751033312997,0.36403007,107110.0,107100.0,0.26324471]
["bitfinex","BTCUSD",1751033313211,0.36403007,107110.0,107100.0,0.76056073]
["bitfinex","BTCUSD",1751033313473,0.36403007,107110.0,107100.0,0.0432]
["bitfinex","BTCUSD",1751033313914,0.36403007,107110.0,107100.0,0.0502]
["bitfinex","BTCUSD",1751033314572,0.45679015,107110.0,107100.0,0.0346]
["bitfinex","BTCUSD",1751033315035,0.45679015,107110.0,107100.0,0.018]
["bitfinex","BTCUSD",1751033316084,0.45679015,107110.0,107100.0,0.007]
["bitfinex","BTCUSD",1751033316292,0.52114461,107110.0,107100.0,0.007]
["bitfinex","BTCUSD",1751033316503,0.79679015,107110.0,107100.0,0.005]
["bitfinex","BTCUSD",1751033316923,0.79679015,107110.0,107100.0,0.007]
["bitfinex","BTCUSD",1751033318226,0.83935015,107110.0,107100.0,0.007]
["bitfinex","BTCUSD",1751033320729,0.86738815,107110.0,107100.0,0.007]
["bitfinex","BTCUSD",1751033320943,0.96014823,107110.0,107100.0,0.007]
["bitfinex","BTCUSD",1751033323287,0.20543406,107090.0,107080.0,0.0318]
["bitfinex","BTCUSD",1751033323503,0.45591414,107090.0,107080.0,0.0318]
["bitfinex","BTCUSD",1751033325497,0.45587414,107090.0,107080.0,0.51977896]
["bitfinex","BTCUSD",1751033325719,0.45587414,107090.0,107080.0,0.0488]
["bitfinex","BTCUSD",1751033326422,0.45587414,107090.0,107080.0,0.017]
["bitfinex","BTCUSD",1751033328977,0.49847414,107090.0,107080.0,0.017]
["bitfinex","BTCUSD",1751033330883,0.50760047,107090.0,107080.0,0.017]
["bitfinex","BTCUSD",1751033331399,0.84760047,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1751033331663,0.20547242,107070.0,107060.0,0.52941092]
["bitfinex","BTCUSD",1751033331912,0.36315242,107070.0,107060.0,0.04143196]
["bitfinex","BTCUSD",1751033332123,0.36315242,107070.0,107060.0,0.52941092]
["bitfinex","BTCUSD",1751033332783,0.36315242,107070.0,107060.0,0.04143196]
["bitfinex","BTCUSD",1751033332994,0.4559125,107070.0,107060.0,0.53641092]
["bitfinex","BTCUSD",1751033333217,0.4559125,107070.0,107060.0,0.54941092]
["bitfinex","BTCUSD",1751033333430,0.4569125,107070.0,107060.0,0.54941092]
["bitfinex","BTCUSD",1751033333633,0.4569125,107070.0,107060.0,0.63530129]
["bitfinex","BTCUSD",1751033334387,0.4569125,107070.0,107060.0,0.53808347]
["bitfinex","BTCUSD",1751033335667,0.20647242,107070.0,107060.0,0.74357535]
["bitfinex","BTCUSD",1751033335902,0.36415242,107070.0,107060.0,0.73423506]
["bitfinex","BTCUSD",1751033336221,0.001,107070.0,107060.0,1.48367634]
["bitfinex","BTCUSD",1751033336409,0.19603679,107070.0,107060.0,1.0929152]
["bitfinex","BTCUSD",1751033337143,0.38283117,107070.0,107060.0,0.34347392]
["bitfinex","BTCUSD",1751033337361,0.36415277,107070.0,107060.0,0.4521931]
["bitfinex","BTCUSD",1751033338480,0.36415277,107070.0,107060.0,0.63900423]
["bitfinex","BTCUSD",1751033338699,0.36415277,107070.0,107060.0,0.64834461]
["bitfinex","BTCUSD",1751033338903,0.36415277,107070.0,107060.0,0.6576849]
["bitfinex","BTCUSD",1751033339123,0.16801924,107070.0,107060.0,0.67636522]
["bitfinex","BTCUSD",1751033339326,0.16801924,107070.0,107060.0,1.0764663]
["bitfinex","BTCUSD",1751033339327,0.02901738,107070.0,107060.0,1.0764663]
["bitfinex","BTCUSD",1751033339529,0.18669738,107070.0,107060.0,0.77594217]
["bitfinex","BTCUSD",1751033339734,0.38283056,107070.0,107060.0,0.72924124]
["bitfinex","BTCUSD",1751033339934,0.36415277,107070.0,107060.0,0.54243011]
["bitfinex","BTCUSD",1751033340138,0.35481327,107070.0,107060.0,0.54243011]
["bitfinex","BTCUSD",1751033340348,0.3641526,107070.0,107060.0,0.74792208]
["bitfinex","BTCUSD",1751033340565,0.3641526,107070.0,107060.0,0.76660222]
["bitfinex","BTCUSD",1751033340566,0.001,107070.0,107060.0,0.76660222]
["bitfinex","BTCUSD",1751033340783,0.001,107070.0,107060.0,1.49736336]
["bitfinex","BTCUSD",1751033341445,0.001,107070.0,107060.0,1.60566429]
["bitfinex","BTCUSD",1751033341686,0.001,107070.0,107060.0,1.64826429]
["bitfinex","BTCUSD",1751033342390,0.001,107070.0,107060.0,1.64126429]
["bitfinex","BTCUSD",1751033342598,0.01867447,107090.0,107080.0,0.24609162]
["bitfinex","BTCUSD",1751033342809,0.02801197,107090.0,107080.0,0.68200755]
["bitfinex","BTCUSD",1751033343062,0.01867447,107090.0,107080.0,0.68200755]
["bitfinex","BTCUSD",1751033343276,0.00933715,107090.0,107080.0,0.68200755]
["bitfinex","BTCUSD",1751033343490,0.18746901,107110.0,107100.0,0.22737842]
["bitfinex","BTCUSD",1751033343743,0.18759786,107110.0,107100.0,1.01823768]
["bitfinex","BTCUSD",1751033343936,0.34523786,107110.0,107100.0,1.02757457]
["bitfinex","BTCUSD",1751033344151,0.3639098,107110.0,107100.0,1.06144557]
["bitfinex","BTCUSD",1751033344359,0.3639098,107110.0,107100.0,1.06144548]
["bitfinex","BTCUSD",1751033344360,0.01020978,107110.0,107100.0,1.06144548]
["bitfinex","BTCUSD",1751033344569,0.3732453,107110.0,107100.0,1.06310877]
["bitfinex","BTCUSD",1751033344779,0.36390972,107110.0,107100.0,0.85769354]
["bitfinex","BTCUSD",1751033344996,0.36390972,107110.0,107100.0,0.45759534]
["bitfinex","BTCUSD",1751033345214,0.36390972,107110.0,107100.0,0.65378399]
["bitfinex","BTCUSD",1751033345466,0.35457388,107110.0,107100.0,0.46704263]
["bitfinex","BTCUSD",1751033345646,0.35457388,107110.0,107100.0,0.66312105]
["bitfinex","BTCUSD",1751033345859,0.35457388,107110.0,107100.0,0.67245803]
["bitfinex","BTCUSD",1751033346314,0.35457388,107110.0,107100.0,0.46704263]
["bitfinex","BTCUSD",1751033346533,0.35457388,107110.0,107100.0,0.42690843]
["bitfinex","BTCUSD",1751033346741,0.44733396,107110.0,107100.0,0.41120843]
["bitfinex","BTCUSD",1751033346963,0.28969396,107110.0,107100.0,0.41120843]
["bitfinex","BTCUSD",1751033347185,0.66972693,107110.0,107100.0,0.012]
["bitfinex","BTCUSD",1751033347400,1.35344815,107110.0,107100.0,0.012]
["bitfinex","BTCUSD",1751033347644,1.417989,107110.0,107100.0,0.012]
["bitfinex","BTCUSD",1751033347862,1.592109,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1751033348335,1.18780701,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1751033348762,1.67616687,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1751033348974,0.21481167,107070.0,107060.0,0.73919121]
["bitfinex","BTCUSD",1751033349200,0.21481167,107070.0,107060.0,0.83195129]
["bitfinex","BTCUSD",1751033349696,0.37245167,107070.0,107060.0,0.84129149]
["bitfinex","BTCUSD",1751033350131,0.37245167,107070.0,107060.0,0.85085571]
["bitfinex","BTCUSD",1751033350564,0.37245167,107070.0,107060.0,0.86719583]
["bitfinex","BTCUSD",1751033350785,0.37245167,107070.0,107060.0,0.84851551]
["bitfinex","BTCUSD",1751033351003,0.37245167,107070.0,107060.0,0.84417522]
["bitfinex","BTCUSD",1751033351466,0.44653335,107070.0,107060.0,0.02456422]
["bitfinex","BTCUSD",1751033351895,0.44653335,107070.0,107060.0,0.015]
["bitfinex","BTCUSD",1751033352992,0.44653335,107070.0,107060.0,0.01]
["bitfinex","BTCUSD",1751033353225,0.44653335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033353639,0.44653335,107070.0,107060.0,0.008]
["bitfinex","BTCUSD",1751033354331,0.46313335,107070.0,107060.0,0.008]
["bitfinex","BTCUSD",1751033354564,0.80313335,107070.0,107060.0,0.008]
["bitfinex","BTCUSD",1751033354779,0.81873335,107070.0,107060.0,0.008]
["bitfinex","BTCUSD",1751033354993,0.81873335,107070.0,107060.0,0.012]
["bitfinex","BTCUSD",1751033356173,0.81873335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033356389,0.81973335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033356802,0.81873335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033357017,0.81973335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033357231,0.82373335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033359831,0.66609335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033360033,0.83409335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033360850,0.84469335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033361456,0.84569335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033361874,0.95395343,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033362941,0.86119335,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751033364202,0.86119335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033364407,0.83009335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033367263,0.86189335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033370561,0.87989335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033371148,0.86419335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033377373,0.84809335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033380721,0.86369335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033381669,1.25459399,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033382078,1.36345407,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033382512,0.81491343,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033382711,0.88055335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033382919,0.86445335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033383120,1.25535399,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033383900,0.84801335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033384101,0.64789335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033384293,1.23891399,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033384528,1.26921399,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033384734,1.06909399,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033384946,1.26921399,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033385193,0.84801335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033385678,0.64789335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033385922,0.84801335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033386626,0.64789335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033386771,0.84801335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033387626,1.25451399,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033387951,1.36327407,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033389417,1.27051399,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033389732,1.75911399,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033390145,1.66141463,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033390539,1.72595548,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033390789,1.74836212,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033390993,1.8411222,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033391630,1.81871556,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033391758,1.84111368,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033392210,1.84411368,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033392406,1.84611368,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033395103,1.7533536,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033396656,0.72143232,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033396848,0.35541335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033397125,0.51297335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033397304,0.85297335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033397740,0.35541335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033397964,0.51297335,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751033398229,0.51297335,107070.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751033398230,0.24189236,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751033398435,0.68191068,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1751033398678,1.41373028,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751033398921,1.60625028,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751033399142,0.05,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751033399351,1.7150087,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751033400238,1.36678806,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751033400447,1.40954814,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033400658,1.45954814,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033400866,0.92588742,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033401072,1.22174721,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033401324,1.22574721,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033401527,1.29114721,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033401741,1.41344814,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033401942,1.21456814,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033402145,1.41648814,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033402350,1.51474341,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033402588,1.46474341,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033402799,0.66402957,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033403008,0.32402957,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033403217,0.86586957,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033403658,0.32937248,107030.0,107020.0,0.59703995]
["bitfinex","BTCUSD",1751033403878,0.45762948,107030.0,107020.0,0.10788404]
["bitfinex","BTCUSD",1751033404083,0.45962948,107030.0,107020.0,0.18631784]
["bitfinex","BTCUSD",1751033404293,0.30430948,107030.0,107020.0,0.18631784]
["bitfinex","BTCUSD",1751033404504,0.29296657,107030.0,107020.0,0.18631784]
["bitfinex","BTCUSD",1751033404718,0.44848657,107030.0,107020.0,0.18631784]
["bitfinex","BTCUSD",1751033404923,0.44848657,107030.0,107020.0,0.18931784]
["bitfinex","BTCUSD",1751033405161,0.44848657,107030.0,107020.0,0.18731784]
["bitfinex","BTCUSD",1751033405378,0.44848657,107030.0,107020.0,0.67647375]
["bitfinex","BTCUSD",1751033405545,0.44848657,107030.0,107020.0,0.68447375]
["bitfinex","BTCUSD",1751033405781,0.4577893,107030.0,107020.0,0.89004252]
["bitfinex","BTCUSD",1751033405985,0.46713247,107030.0,107020.0,0.89838657]
["bitfinex","BTCUSD",1751033406210,0.46713247,107030.0,107020.0,0.87969874]
["bitfinex","BTCUSD",1751033406466,0.20554957,107030.0,107020.0,0.39554283]
["bitfinex","BTCUSD",1751033406682,0.36502957,107030.0,107020.0,0.40488661]
["bitfinex","BTCUSD",1751033406893,0.37429213,107030.0,107020.0,0.89404252]
["bitfinex","BTCUSD",1751033407104,0.37429213,107030.0,107020.0,0.88469874]
["bitfinex","BTCUSD",1751033407310,0.36494948,107030.0,107020.0,0.81055258]
["bitfinex","BTCUSD",1751033408460,0.35560657,107030.0,107020.0,0.12517168]
["bitfinex","BTCUSD",1751033408662,0.44836665,107030.0,107020.0,0.04673788]
["bitfinex","BTCUSD",1751033414561,0.93752256,107030.0,107020.0,0.01513788]
["bitfinex","BTCUSD",1751033414985,0.95292256,107030.0,107020.0,0.01513788]
["bitfinex","BTCUSD",1751033415430,0.95292256,107030.0,107020.0,0.00713788]
["bitfinex","BTCUSD",1751033415653,0.95692256,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033415864,1.04968264,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033416075,0.95892256,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033416951,0.46976665,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033417160,0.80976665,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033417363,0.82626665,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033419654,0.85432665,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033420277,0.83782665,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033420471,0.82242665,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033421329,0.79436665,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033423542,0.29496665,107030.0,107020.0,0.52279379]
["bitfinex","BTCUSD",1751033423808,0.45348665,107030.0,107020.0,0.52279379]
["bitfinex","BTCUSD",1751033424005,0.45348665,107030.0,107020.0,0.03363788]
["bitfinex","BTCUSD",1751033424415,0.44948665,107030.0,107020.0,0.52279379]
["bitfinex","BTCUSD",1751033424817,0.44740665,107030.0,107020.0,0.53079379]
["bitfinex","BTCUSD",1751033425181,0.44740665,107030.0,107020.0,0.53579379]
["bitfinex","BTCUSD",1751033425645,0.28896665,107030.0,107020.0,0.53579379]
["bitfinex","BTCUSD",1751033425815,0.44740665,107030.0,107020.0,0.53579379]
["bitfinex","BTCUSD",1751033426038,0.44740665,107030.0,107020.0,0.04663788]
["bitfinex","BTCUSD",1751033426419,0.44740665,107030.0,107020.0,0.03133788]
["bitfinex","BTCUSD",1751033426623,0.44740665,107030.0,107020.0,0.02633788]
["bitfinex","BTCUSD",1751033427245,0.44740665,107030.0,107020.0,0.01013788]
["bitfinex","BTCUSD",1751033427455,0.51518792,107030.0,107020.0,0.01013788]
["bitfinex","BTCUSD",1751033427905,0.44740665,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033428109,0.44740665,107030.0,107020.0,0.00513788]
["bitfinex","BTCUSD",1751033433825,0.09276008,107030.0,107020.0,0.73246239]
["bitfinex","BTCUSD",1751033433958,0.028056,107050.0,107040.0,0.59681383]
["bitfinex","BTCUSD",1751033434174,0.028056,107050.0,107040.0,1.63574129]
["bitfinex","BTCUSD",1751033434377,0.00934064,107050.0,107040.0,1.63574147]
["bitfinex","BTCUSD",1751033434576,0.15796,107050.0,107040.0,1.63574147]
["bitfinex","BTCUSD",1751033434800,0.02802052,107060.0,107050.0,0.22767]
["bitfinex","BTCUSD",1751033435001,0.19532098,107060.0,107050.0,0.72616716]
["bitfinex","BTCUSD",1751033435203,0.18598052,107060.0,107050.0,0.74510047]
["bitfinex","BTCUSD",1751033435414,0.19532098,107060.0,107050.0,0.73575931]
["bitfinex","BTCUSD",1751033435607,0.17664014,107060.0,107050.0,0.74510047]
["bitfinex","BTCUSD",1751033435776,0.17664014,107060.0,107050.0,0.76378254]
["bitfinex","BTCUSD",1751033435976,0.18598052,107060.0,107050.0,0.75444155]
["bitfinex","BTCUSD",1751033436225,0.37279165,107060.0,107050.0,0.61341599]
["bitfinex","BTCUSD",1751033436424,0.29825179,107060.0,107050.0,0.0315]
["bitfinex","BTCUSD",1751033436633,0.45625179,107060.0,107050.0,0.0151]
["bitfinex","BTCUSD",1751033437083,0.45625179,107060.0,107050.0,0.0211]
["bitfinex","BTCUSD",1751033437488,0.45625179,107060.0,107050.0,0.0386]
["bitfinex","BTCUSD",1751033437615,0.45625179,107060.0,107050.0,0.0306]
["bitfinex","BTCUSD",1751033437976,0.45625179,107060.0,107050.0,0.0346]
["bitfinex","BTCUSD",1751033438172,0.45625179,107060.0,107050.0,0.0406]
["bitfinex","BTCUSD",1751033439353,0.29825179,107060.0,107050.0,0.0406]
["bitfinex","BTCUSD",1751033439558,0.45617179,107060.0,107050.0,0.0251]
["bitfinex","BTCUSD",1751033440674,0.45617179,107060.0,107050.0,0.0201]
["bitfinex","BTCUSD",1751033441093,0.52502434,107060.0,107050.0,0.01]
["bitfinex","BTCUSD",1751033441307,0.47177179,107060.0,107050.0,0.01]
["bitfinex","BTCUSD",1751033441512,0.48717179,107060.0,107050.0,0.01]
["bitfinex","BTCUSD",1751033441944,0.48717179,107060.0,107050.0,0.004]
["bitfinex","BTCUSD",1751033442368,0.48717179,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751033442720,0.48717179,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751033443334,0.55912434,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751033443764,0.55912434,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1751033444254,0.55912434,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751033444489,0.20553001,107040.0,107030.0,0.53000552]
["bitfinex","BTCUSD",1751033444679,0.45601009,107040.0,107030.0,0.53000552]
["bitfinex","BTCUSD",1751033445172,0.45601009,107040.0,107030.0,0.52858452]
["bitfinex","BTCUSD",1751033445372,0.44666823,107040.0,107030.0,0.79949674]
["bitfinex","BTCUSD",1751033445579,0.44666823,107040.0,107030.0,0.61263325]
["bitfinex","BTCUSD",1751033445802,0.44666823,107040.0,107030.0,0.80883974]
["bitfinex","BTCUSD",1751033446003,0.44666823,107040.0,107030.0,0.81583974]
["bitfinex","BTCUSD",1751033446214,0.44666823,107040.0,107030.0,0.61029008]
["bitfinex","BTCUSD",1751033447589,0.44666823,107040.0,107030.0,0.80649674]
["bitfinex","BTCUSD",1751033447784,0.44666823,107040.0,107030.0,0.81583982]
["bitfinex","BTCUSD",1751033448407,0.44666823,107040.0,107030.0,0.79715357]
["bitfinex","BTCUSD",1751033448610,0.44666823,107040.0,107030.0,0.81983982]
["bitfinex","BTCUSD",1751033449762,0.35390815,107040.0,107030.0,0.82918282]
["bitfinex","BTCUSD",1751033449936,0.35390815,107040.0,107030.0,0.81983982]
["bitfinex","BTCUSD",1751033450151,0.35390815,107040.0,107030.0,0.81049674]
["bitfinex","BTCUSD",1751033451018,0.35390815,107040.0,107030.0,0.81983974]
["bitfinex","BTCUSD",1751033451239,0.35390815,107040.0,107030.0,0.81983982]
["bitfinex","BTCUSD",1751033451650,0.34456603,107040.0,107030.0,0.61429008]
["bitfinex","BTCUSD",1751033451916,0.34456603,107040.0,107030.0,0.12513417]
["bitfinex","BTCUSD",1751033452130,0.34456603,107040.0,107030.0,0.53958452]
["bitfinex","BTCUSD",1751033452974,0.34456603,107040.0,107030.0,0.73579118]
["bitfinex","BTCUSD",1751033453888,0.34456603,107040.0,107030.0,0.74513426]
["bitfinex","BTCUSD",1751033454096,0.37259231,107040.0,107030.0,0.7638199]
["bitfinex","BTCUSD",1751033454298,0.37259231,107040.0,107030.0,0.75447717]
["bitfinex","BTCUSD",1751033454523,0.0093416,107040.0,107030.0,0.86592263]
["bitfinex","BTCUSD",1751033454732,0.17640328,107040.0,107030.0,0.86592263]
["bitfinex","BTCUSD",1751033454933,0.19508726,107040.0,107030.0,0.86592263]
["bitfinex","BTCUSD",1751033455136,0.38193329,107040.0,107030.0,0.6323446]
["bitfinex","BTCUSD",1751033455351,0.48681009,107040.0,107030.0,0.011]
["bitfinex","BTCUSD",1751033455563,1.315966,107040.0,107030.0,0.011]
["bitfinex","BTCUSD",1751033455980,0.82681009,107040.0,107030.0,0.011]
["bitfinex","BTCUSD",1751033456181,0.82681009,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1751033456182,1.315966,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1751033456384,1.40872608,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1751033456591,1.40872608,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1751033456794,0.22780649,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033456996,0.36316657,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033457201,0.3725982,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033457411,0.36316657,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033458185,0.33156657,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033458382,0.44668657,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033458587,0.44668657,107030.0,107020.0,0.00313788]
["bitfinex","BTCUSD",1751033459343,0.44668657,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033459687,0.44668657,107030.0,107020.0,0.00913788]
["bitfinex","BTCUSD",1751033460058,0.54685383,107030.0,107020.0,0.01313788]
["bitfinex","BTCUSD",1751033460269,0.47768657,107030.0,107020.0,0.01313788]
["bitfinex","BTCUSD",1751033460487,0.44668657,107030.0,107020.0,0.01313788]
["bitfinex","BTCUSD",1751033461186,0.46288657,107030.0,107020.0,0.00613788]
["bitfinex","BTCUSD",1751033461401,0.46288657,107030.0,107020.0,0.00313788]
["bitfinex","BTCUSD",1751033461562,0.46288657,107030.0,107020.0,0.00413788]
["bitfinex","BTCUSD",1751033461763,0.44668657,107030.0,107020.0,0.00413788]
["bitfinex","BTCUSD",1751033465474,0.46228657,107030.0,107020.0,0.00413788]
["bitfinex","BTCUSD",1751033466268,0.91124665,107030.0,107020.0,0.00413788]
["bitfinex","BTCUSD",1751033467059,1.40040256,107030.0,107020.0,0.00413788]
["bitfinex","BTCUSD",1751033467263,1.41494341,107030.0,107020.0,0.00413788]
["bitfinex","BTCUSD",1751033467803,1.46494341,107030.0,107020.0,0.00413788]
["bitfinex","BTCUSD",1751033469291,1.46494341,107030.0,107020.0,0.00313788]
["bitfinex","BTCUSD",1751033469498,1.45640256,107030.0,107020.0,0.00313788]
["bitfinex","BTCUSD",1751033469679,1.47094341,107030.0,107020.0,0.00313788]
["bitfinex","BTCUSD",1751033469919,1.67094341,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033470033,1.74508957,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033470234,1.74908957,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033470492,1.77686037,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033470879,1.79919355,107030.0,107020.0,0.00213788]
["bitfinex","BTCUSD",1751033472159,0.68316567,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751033472311,1.35784174,107020.0,107010.0,0.0004861]
["bitfinex","BTCUSD",1751033472517,1.38014935,107020.0,107010.0,0.0004861]
["bitfinex","BTCUSD",1751033472745,0.81864316,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1751033472947,1.82511915,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1751033473359,1.03568324,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1751033473557,1.66529414,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1751033474724,2.20445005,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1751033475561,0.56016692,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033475742,1.33184291,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033476221,1.38184291,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033476429,1.50092201,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033476633,1.52597017,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033476839,1.52971317,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033477285,1.57971317,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033478084,1.53434599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033478945,1.56066501,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033479162,1.53434599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033480962,1.32658599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033481288,1.52694599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033482436,1.57694599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033482866,1.72694599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033484009,1.47698599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033484222,0.86239,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033484635,1.35154591,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033485090,1.41774591,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033485903,1.16734591,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033486158,1.73490599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033486377,1.68490599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033486590,1.73490599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033488109,1.75110599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033489306,1.70110599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033489507,1.75110599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033489750,1.08679,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033489968,1.08679,106990.0,106980.0,0.01971562]
["bitfinex","BTCUSD",1751033490178,1.57594591,106990.0,106980.0,0.01971562]
["bitfinex","BTCUSD",1751033490813,1.60774591,106990.0,106980.0,0.01971562]
["bitfinex","BTCUSD",1751033491238,1.65774591,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033491446,1.70050599,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033491659,1.77277494,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033491874,1.97277494,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033492505,2.07486875,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751033492724,1.17149495,106980.0,106970.0,0.00036001]
["bitfinex","BTCUSD",1751033492929,0.93066739,106970.0,106960.0,0.00199999]
["bitfinex","BTCUSD",1751033493138,0.93066739,106970.0,106940.0,0.002]
["bitfinex","BTCUSD",1751033493139,0.15,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751033493349,1.50951896,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751033493549,1.55951896,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751033493967,1.56326396,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751033494175,1.5888581,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033494595,1.5908581,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033494768,1.61314379,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033495206,1.12398788,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033495336,1.61314379,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033496017,1.64086744,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033496218,1.59086744,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033496468,1.64086744,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033497179,1.44046744,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033497426,1.57390829,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033497621,1.62390829,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033498035,1.62390829,106950.0,106940.0,0.01896018]
["bitfinex","BTCUSD",1751033498036,0.36909374,106950.0,106940.0,0.01896018]
["bitfinex","BTCUSD",1751033498248,0.36909374,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033498249,0.84460805,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033498467,1.33376396,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033498905,1.35606888,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033499320,1.38451352,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033499533,1.45805392,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033499983,1.25765392,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033500191,1.45805392,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033502003,1.48909477,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033502791,1.47259477,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033503412,1.48879477,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033503848,1.47255477,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033506031,0.76849801,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033506232,0.96885801,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033507217,1.55445477,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033507422,1.58240242,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033507880,1.61966595,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033508700,1.66966595,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033510216,1.58776595,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033511166,1.56600242,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033511373,1.58776595,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033512074,1.55050242,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033512280,1.56560242,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033513080,1.63130242,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033513299,1.66856595,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033513535,1.74271211,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033513746,1.71476446,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033513967,1.71276446,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033514342,1.72631132,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033514557,1.72231132,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033514854,1.82662132,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033515290,1.8545468,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033515489,1.85166948,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033515615,1.87951662,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033516023,1.84725309,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033516853,1.72314693,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033517052,1.81038546,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033517926,1.67052877,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033518127,1.80020519,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033518371,1.81005833,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033518524,1.82459918,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033518732,1.81959918,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033519028,1.44965642,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033519205,1.89896654,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033519863,1.86172801,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033520078,0.46489202,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033520335,0.86927117,106950.0,106940.0,0.03466018]
["bitfinex","BTCUSD",1751033520541,1.20927117,106950.0,106940.0,0.03466018]
["bitfinex","BTCUSD",1751033520749,1.21223117,106950.0,106940.0,0.03466018]
["bitfinex","BTCUSD",1751033520956,1.69838708,106950.0,106940.0,0.01866018]
["bitfinex","BTCUSD",1751033521159,1.79114716,106950.0,106940.0,0.01866018]
["bitfinex","BTCUSD",1751033521370,1.79414716,106950.0,106940.0,0.01866018]
["bitfinex","BTCUSD",1751033521591,1.79114716,106950.0,106940.0,0.01866018]
["bitfinex","BTCUSD",1751033521809,1.79214716,106950.0,106940.0,0.01866018]
["bitfinex","BTCUSD",1751033522062,1.63438716,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033522277,1.79214716,106950.0,106940.0,0.00246018]
["bitfinex","BTCUSD",1751033522729,0.79078939,106950.0,106940.0,0.03466018]
["bitfinex","BTCUSD",1751033522919,0.92624447,106950.0,106940.0,0.03466018]
["bitfinex","BTCUSD",1751033523125,0.58624447,106950.0,106940.0,0.03466018]
["bitfinex","BTCUSD",1751033523334,0.38588447,106950.0,106940.0,0.03466018]
["bitfinex","BTCUSD",1751033523491,0.58224447,106950.0,106940.0,0.03466018]
["bitfinex","BTCUSD",1751033523698,0.58524447,106950.0,106940.0,0.03466018]
["bitfinex","BTCUSD",1751033523906,0.58524447,106950.0,106940.0,0.03566018]
["bitfinex","BTCUSD",1751033524127,0.58224447,106950.0,106940.0,0.03566018]
["bitfinex","BTCUSD",1751033524485,1.01596455,106950.0,106940.0,0.03566018]
["bitfinex","BTCUSD",1751033526276,1.51966131,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033526735,1.0305054,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033527142,1.51966131,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033530730,0.93774532,106950.0,106940.0,0.03536018]
["bitfinex","BTCUSD",1751033532163,0.93774532,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033532373,1.42690123,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033534946,0.92320447,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033535170,0.92320447,106950.0,106940.0,0.03546018]
["bitfinex","BTCUSD",1751033535618,0.92312447,106950.0,106940.0,0.03546018]
["bitfinex","BTCUSD",1751033536052,1.01588455,106950.0,106940.0,0.03546018]
["bitfinex","BTCUSD",1751033537832,0.58312447,106950.0,106940.0,0.03546018]
["bitfinex","BTCUSD",1751033538044,1.07228038,106950.0,106940.0,0.03546018]
["bitfinex","BTCUSD",1751033538247,0.58312447,106950.0,106940.0,0.03546018]
["bitfinex","BTCUSD",1751033539941,0.42165947,106950.0,106940.0,0.22248093]
["bitfinex","BTCUSD",1751033540145,0.56998975,106950.0,106940.0,0.03546018]
["bitfinex","BTCUSD",1751033540794,0.49031333,106950.0,106940.0,0.03546018]
["bitfinex","BTCUSD",1751033542582,0.33263333,106950.0,106940.0,0.03546018]
["bitfinex","BTCUSD",1751033543031,0.48096335,106950.0,106940.0,0.22248093]
["bitfinex","BTCUSD",1751033544179,0.48096335,106950.0,106940.0,0.03546018]
["bitfinex","BTCUSD",1751033547486,0.48096335,106950.0,106940.0,0.01976018]
["bitfinex","BTCUSD",1751033547954,0.48096335,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033548210,0.57372343,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033548906,1.52206635,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033549781,1.03291044,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033549992,1.44792019,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033550198,1.35516011,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033551096,0.8660042,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033552594,0.8509042,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033553773,0.6353042,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033554001,0.82092335,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033554202,0.62076335,106950.0,106940.0,0.03406018]
["bitfinex","BTCUSD",1751033554420,0.82092335,106950.0,106940.0,0.03406018]
["bitfinex","BTCUSD",1751033555266,0.62076335,106950.0,106940.0,0.03406018]
["bitfinex","BTCUSD",1751033555396,0.82092335,106950.0,106940.0,0.03406018]
["bitfinex","BTCUSD",1751033556027,0.66328335,106950.0,106940.0,0.03406018]
["bitfinex","BTCUSD",1751033556237,0.82092335,106950.0,106940.0,0.03406018]
["bitfinex","BTCUSD",1751033558545,0.84900335,106950.0,106940.0,0.03406018]
["bitfinex","BTCUSD",1751033558765,0.94176343,106950.0,106940.0,0.03406018]
["bitfinex","BTCUSD",1751033559587,0.94176343,106950.0,106940.0,0.01876018]
["bitfinex","BTCUSD",1751033560024,0.94176343,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033560512,0.95726343,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033562285,1.46241934,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033562750,1.47696019,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033564905,0.98780428,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033565118,1.47696019,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033567373,1.52696019,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033567990,1.57696019,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033568210,1.59935736,106950.0,106940.0,0.00346018]
["bitfinex","BTCUSD",1751033568428,1.20592752,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751033568671,1.48188174,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033569096,1.53188174,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033569308,1.60426693,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033569975,0.70751102,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033570188,0.29113169,106940.0,106930.0,0.03114601]
["bitfinex","BTCUSD",1751033570412,0.34396246,106940.0,106930.0,0.70734016]
["bitfinex","BTCUSD",1751033570625,0.10211094,106940.0,106930.0,0.70734016]
["bitfinex","BTCUSD",1751033570837,0.44673169,106940.0,106930.0,0.70734016]
["bitfinex","BTCUSD",1751033571048,0.44973169,106940.0,106930.0,0.80010024]
["bitfinex","BTCUSD",1751033571276,0.28913169,106940.0,106930.0,0.52030192]
["bitfinex","BTCUSD",1751033571454,0.48921169,106940.0,106930.0,0.71434016]
["bitfinex","BTCUSD",1751033571701,0.48921169,106940.0,106930.0,0.52730192]
["bitfinex","BTCUSD",1751033572750,0.48921169,106940.0,106930.0,0.52030192]
["bitfinex","BTCUSD",1751033572964,0.48921169,106940.0,106930.0,0.70734016]
["bitfinex","BTCUSD",1751033573194,0.49021169,106940.0,106930.0,0.72034016]
["bitfinex","BTCUSD",1751033573407,0.48086083,106940.0,106930.0,0.04414601]
["bitfinex","BTCUSD",1751033573617,0.48086083,106940.0,106930.0,0.53330192]
["bitfinex","BTCUSD",1751033574044,0.48386083,106940.0,106930.0,0.72034016]
["bitfinex","BTCUSD",1751033574507,0.48086083,106940.0,106930.0,0.72034016]
["bitfinex","BTCUSD",1751033574703,0.48186083,106940.0,106930.0,0.72734016]
["bitfinex","BTCUSD",1751033574937,0.14659094,106940.0,106930.0,0.82010024]
["bitfinex","BTCUSD",1751033575130,0.50991332,106940.0,106930.0,0.72734016]
["bitfinex","BTCUSD",1751033575566,0.50991332,106940.0,106930.0,0.73669207]
["bitfinex","BTCUSD",1751033575972,0.50991332,106940.0,106930.0,0.72734016]
["bitfinex","BTCUSD",1751033576406,0.50056272,106940.0,106930.0,0.23818425]
["bitfinex","BTCUSD",1751033576582,0.49121186,106940.0,106930.0,0.72734016]
["bitfinex","BTCUSD",1751033577826,0.49121186,106940.0,106930.0,0.54030192]
["bitfinex","BTCUSD",1751033578223,0.49121186,106940.0,106930.0,0.05114601]
["bitfinex","BTCUSD",1751033579945,0.49121186,106940.0,106930.0,0.02044601]
["bitfinex","BTCUSD",1751033585796,0.84751186,106940.0,106930.0,0.02044601]
["bitfinex","BTCUSD",1751033586007,0.86281186,106940.0,106930.0,0.02044601]
["bitfinex","BTCUSD",1751033586451,1.35196777,106940.0,106930.0,0.02044601]
["bitfinex","BTCUSD",1751033587509,1.35096777,106940.0,106930.0,0.00744601]
["bitfinex","BTCUSD",1751033587949,1.44372785,106940.0,106930.0,0.00744601]
["bitfinex","BTCUSD",1751033588371,1.44272785,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033589422,1.66720785,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033594458,1.57001531,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033595413,1.57101531,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033595825,1.57201531,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033596435,1.60010131,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033596685,1.61464216,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033597099,1.66464216,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033597306,1.68699302,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033597897,1.78546302,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033598165,1.68699302,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033599206,1.61448216,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033600225,1.66448216,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033600648,1.61448216,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033600850,1.66448216,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033601927,1.45696216,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033602141,0.60063871,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033602360,1.09815871,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033603000,1.49012208,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033604234,1.52222208,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033604448,1.62024879,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033604658,1.71300887,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033605067,1.69700887,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033605480,0.89823871,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033605903,1.09811871,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033606555,1.08357786,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033607728,1.08357786,106940.0,106930.0,0.03194601]
["bitfinex","BTCUSD",1751033608777,1.08357786,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033609070,1.17633794,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033609277,1.66632802,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033609931,1.17633794,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033612136,1.66632802,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033613549,1.69872802,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033615700,1.68212802,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033616112,1.66632802,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033616926,1.08357786,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033617773,0.92609786,106940.0,106930.0,0.03314601]
["bitfinex","BTCUSD",1751033618214,0.55801186,106940.0,106930.0,0.03314601]
["bitfinex","BTCUSD",1751033618627,0.71345186,106940.0,106930.0,0.03314601]
["bitfinex","BTCUSD",1751033618840,0.71345186,106940.0,106930.0,0.03414601]
["bitfinex","BTCUSD",1751033623793,1.63620202,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033624208,1.14621194,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033624828,1.16141194,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033625049,1.14621194,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033626420,1.53811788,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033628673,1.14621194,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033628866,1.56620188,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033629260,2.05480188,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033630527,1.88656188,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033630726,2.10078273,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033631449,2.25078273,106940.0,106930.0,0.00144601]
["bitfinex","BTCUSD",1751033631693,2.25078273,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033632030,2.25178273,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033632342,2.27519164,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033633781,1.56843671,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033633971,1.73451671,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033634196,2.12642265,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033634316,2.13242265,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033634530,2.12942265,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033634730,2.12642265,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033634926,2.22018273,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033635132,1.73258273,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033641005,1.4752418,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033641431,1.4902418,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033642316,1.5061418,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033643719,1.52068265,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033644169,1.67068265,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033644699,1.83583516,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033645368,1.78583516,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033647026,0.94055671,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033647235,1.48974265,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033648420,0.88369586,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033648622,1.4752018,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033649969,1.4913018,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033650176,1.56796188,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033653353,1.4752018,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033655060,1.2756018,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033655262,1.4750818,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033655483,1.2756018,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033655692,1.4750818,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033656073,1.56784188,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033656553,1.58334188,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033657116,1.19143594,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033657331,1.56784188,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033657755,1.58334188,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033658165,1.61368273,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033661374,1.65363851,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033662193,2.10211744,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033662583,1.7102115,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033663608,1.71021026,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033664369,2.1021162,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033664703,2.08458968,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033664935,1.69268374,106940.0,106930.0,0.00044601]
["bitfinex","BTCUSD",1751033665462,0.56032078,106910.0,106900.0,0.11323755]
["bitfinex","BTCUSD",1751033665700,0.56032078,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033665701,1.89392607,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033666513,1.50202013,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033666720,1.53011713,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033666928,1.53311713,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033667647,1.53411713,106910.0,106900.0,0.10538356]
["bitfinex","BTCUSD",1751033667851,1.56239439,106910.0,106900.0,0.10538356]
["bitfinex","BTCUSD",1751033668214,1.56139439,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033668410,1.95330033,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033668670,1.95530033,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033668869,2.00530033,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033669122,2.08425832,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033669321,2.06185958,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033669847,2.08424653,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033670208,2.10929469,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033670945,2.13561371,106910.0,106900.0,0.09738356]
["bitfinex","BTCUSD",1751033671163,0.88348594,106900.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751033671367,0.88348594,106900.0,106880.0,0.00224602]
["bitfinex","BTCUSD",1751033671368,2.43374222,106890.0,106880.0,0.00224602]
["bitfinex","BTCUSD",1751033671560,2.43374222,106890.0,106860.0,0.0024]
["bitfinex","BTCUSD",1751033671561,0.7418978,106870.0,106860.0,0.0024]
["bitfinex","BTCUSD",1751033671765,1.81786976,106870.0,106860.0,0.0024]
["bitfinex","BTCUSD",1751033672012,1.81786976,106870.0,106860.0,0.00286061]
["bitfinex","BTCUSD",1751033672224,1.88536976,106870.0,106860.0,0.00286061]
["bitfinex","BTCUSD",1751033672504,1.71017075,106870.0,106860.0,0.00286061]
["bitfinex","BTCUSD",1751033672714,1.68512259,106870.0,106860.0,0.00286061]
["bitfinex","BTCUSD",1751033673636,1.68516259,106870.0,106860.0,0.00386061]
["bitfinex","BTCUSD",1751033674369,1.16146251,106870.0,106860.0,0.00386061]
["bitfinex","BTCUSD",1751033674607,0.53009788,106870.0,106860.0,0.00386061]
["bitfinex","BTCUSD",1751033674839,1.02090251,106870.0,106860.0,0.00386061]
["bitfinex","BTCUSD",1751033675305,1.37650251,106870.0,106860.0,0.00386061]
["bitfinex","BTCUSD",1751033675536,1.44150251,106870.0,106860.0,0.00386061]
["bitfinex","BTCUSD",1751033675764,1.53426259,106870.0,106860.0,0.00386061]
["bitfinex","BTCUSD",1751033676892,1.55931075,106870.0,106860.0,0.00386061]
["bitfinex","BTCUSD",1751033677339,0.71043633,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751033677557,0.71043633,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033677558,1.48340104,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033677768,1.5584492,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033677985,1.63464253,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033678221,1.66096155,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033678893,1.65183437,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033679148,1.38869437,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033679357,1.57163437,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033679570,1.60283437,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033679780,1.65611594,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033680437,1.65811594,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033680648,1.63306778,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033680868,1.65811594,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033681291,1.63306778,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033682347,1.66118378,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033682765,1.64568378,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033682971,1.66188378,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033683187,1.68693194,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033683416,1.66188378,106850.0,106840.0,0.00204602]
["bitfinex","BTCUSD",1751033683621,1.21777951,106830.0,106820.0,0.0024]
["bitfinex","BTCUSD",1751033683831,1.73458048,106830.0,106820.0,0.00244602]
["bitfinex","BTCUSD",1751033684045,1.76036048,106830.0,106820.0,0.00244602]
["bitfinex","BTCUSD",1751033684880,1.76036048,106830.0,106820.0,0.00344602]
["bitfinex","BTCUSD",1751033685288,1.76036048,106830.0,106820.0,0.00544602]
["bitfinex","BTCUSD",1751033686103,1.56088048,106830.0,106820.0,0.00544602]
["bitfinex","BTCUSD",1751033686295,1.71811959,106830.0,106820.0,0.00544602]
["bitfinex","BTCUSD",1751033686692,1.74623859,106830.0,106820.0,0.00544602]
["bitfinex","BTCUSD",1751033687057,1.74627859,106830.0,106820.0,0.00544602]
["bitfinex","BTCUSD",1751033687893,1.77797859,106830.0,106820.0,0.00544602]
["bitfinex","BTCUSD",1751033688123,1.87073867,106830.0,106820.0,0.00544602]
["bitfinex","BTCUSD",1751033689093,7.42073867,106830.0,106820.0,0.00544602]
["bitfinex","BTCUSD",1751033689335,7.8121033,106830.0,106820.0,0.00544602]
["bitfinex","BTCUSD",1751033689497,7.11384232,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751033689702,0.78225147,106810.0,106800.0,0.0024]
["bitfinex","BTCUSD",1751033689912,2.0560217,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033690297,1.40797707,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033690586,1.17687707,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033690749,1.37631707,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033691765,1.60103707,106810.0,106800.0,0.03424605]
["bitfinex","BTCUSD",1751033691988,1.61159222,106810.0,106800.0,0.03424605]
["bitfinex","BTCUSD",1751033693717,1.63971422,106810.0,106800.0,0.03424605]
["bitfinex","BTCUSD",1751033694296,1.63971422,106810.0,106800.0,0.05162721]
["bitfinex","BTCUSD",1751033694503,1.64071422,106810.0,106800.0,0.05162721]
["bitfinex","BTCUSD",1751033694929,1.64071422,106810.0,106800.0,0.01982721]
["bitfinex","BTCUSD",1751033695145,1.64145437,106810.0,106800.0,0.01982721]
["bitfinex","BTCUSD",1751033695357,1.44201437,106810.0,106800.0,0.01982721]
["bitfinex","BTCUSD",1751033695585,1.64145437,106810.0,106800.0,0.01982721]
["bitfinex","BTCUSD",1751033695800,1.44201437,106810.0,106800.0,0.01982721]
["bitfinex","BTCUSD",1751033696026,1.64145437,106810.0,106800.0,0.01982721]
["bitfinex","BTCUSD",1751033698474,1.65775437,106810.0,106800.0,0.01982721]
["bitfinex","BTCUSD",1751033698681,1.69513177,106810.0,106800.0,0.01982721]
["bitfinex","BTCUSD",1751033698888,2.1859364,106810.0,106800.0,0.01982721]
["bitfinex","BTCUSD",1751033699095,1.69513177,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033699313,1.74513177,106810.0,106800.0,0.0198722]
["bitfinex","BTCUSD",1751033699758,1.74513177,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033700177,1.25432714,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033700383,1.46429177,106810.0,106800.0,0.01988993]
["bitfinex","BTCUSD",1751033700619,1.66373177,106810.0,106800.0,0.01988993]
["bitfinex","BTCUSD",1751033702570,1.66373177,106810.0,106800.0,0.05168993]
["bitfinex","BTCUSD",1751033702571,0.70660625,106810.0,106800.0,0.05168993]
["bitfinex","BTCUSD",1751033702776,1.62165088,106810.0,106800.0,0.05168993]
["bitfinex","BTCUSD",1751033703216,1.42221088,106810.0,106800.0,0.05168993]
["bitfinex","BTCUSD",1751033703424,0.74447285,106810.0,106800.0,0.05168993]
["bitfinex","BTCUSD",1751033703642,0.58723285,106810.0,106800.0,0.05168993]
["bitfinex","BTCUSD",1751033703860,0.97779293,106810.0,106800.0,0.05168993]
["bitfinex","BTCUSD",1751033704071,1.08447285,106810.0,106800.0,0.05168993]
["bitfinex","BTCUSD",1751033704282,1.57427748,106810.0,106800.0,0.05168993]
["bitfinex","BTCUSD",1751033704762,1.57327748,106810.0,106800.0,0.05268993]
["bitfinex","BTCUSD",1751033704939,1.57327748,106810.0,106800.0,0.03524605]
["bitfinex","BTCUSD",1751033705217,1.70290443,106810.0,106800.0,0.00444605]
["bitfinex","BTCUSD",1751033705427,1.73084125,106810.0,106800.0,0.00444605]
["bitfinex","BTCUSD",1751033705677,1.75345482,106810.0,106800.0,0.00444605]
["bitfinex","BTCUSD",1751033705894,1.82104741,106810.0,106800.0,0.00444605]
["bitfinex","BTCUSD",1751033706119,2.33450565,106810.0,106800.0,0.00344605]
["bitfinex","BTCUSD",1751033706354,2.38450565,106810.0,106800.0,0.00344605]
["bitfinex","BTCUSD",1751033706582,2.39380736,106810.0,106800.0,0.00344605]
["bitfinex","BTCUSD",1751033707268,2.41246413,106810.0,106800.0,0.00344605]
["bitfinex","BTCUSD",1751033708329,1.10730871,106810.0,106800.0,0.00344605]
["bitfinex","BTCUSD",1751033708548,1.38559822,106810.0,106800.0,0.00344605]
["bitfinex","BTCUSD",1751033708769,0.59331312,106810.0,106800.0,0.00344605]
["bitfinex","BTCUSD",1751033709009,1.5955635,106810.0,106800.0,0.01964605]
["bitfinex","BTCUSD",1751033709219,1.5955635,106810.0,106800.0,0.03434605]
["bitfinex","BTCUSD",1751033709431,0.56535887,106810.0,106800.0,0.03434605]
["bitfinex","BTCUSD",1751033709660,0.56635887,106810.0,106800.0,0.03434605]
["bitfinex","BTCUSD",1751033709871,0.82254156,106810.0,106800.0,0.03434605]
["bitfinex","BTCUSD",1751033710508,1.16254156,106810.0,106800.0,0.03434605]
["bitfinex","BTCUSD",1751033710715,0.82254156,106810.0,106800.0,0.03434605]
["bitfinex","BTCUSD",1751033710895,1.16154156,106810.0,106800.0,0.03434605]
["bitfinex","BTCUSD",1751033711168,1.65234619,106810.0,106800.0,0.03434605]
["bitfinex","BTCUSD",1751033711377,1.65334619,106810.0,106800.0,0.03434605]
["bitfinex","BTCUSD",1751033711973,1.65234619,106810.0,106800.0,0.03534605]
["bitfinex","BTCUSD",1751033712211,1.16154156,106810.0,106800.0,0.03534605]
["bitfinex","BTCUSD",1751033712419,1.65234619,106810.0,106800.0,0.03634605]
["bitfinex","BTCUSD",1751033712862,1.49514619,106810.0,106800.0,0.03634605]
["bitfinex","BTCUSD",1751033713086,1.65234619,106810.0,106800.0,0.03634605]
["bitfinex","BTCUSD",1751033713285,1.67474158,106810.0,106800.0,0.03634605]
["bitfinex","BTCUSD",1751033713918,1.18393695,106810.0,106800.0,0.03634605]
["bitfinex","BTCUSD",1751033715016,0.9837968,106810.0,106800.0,0.03634605]
["bitfinex","BTCUSD",1751033715231,0.82080141,106810.0,106800.0,0.03634605]
["bitfinex","BTCUSD",1751033715442,1.0816927,106810.0,106800.0,0.03634605]
["bitfinex","BTCUSD",1751033716304,0.60313726,106810.0,106800.0,0.71441659]
["bitfinex","BTCUSD",1751033716514,0.72285311,106810.0,106800.0,0.03634605]
["bitfinex","BTCUSD",1751033717196,0.72281311,106810.0,106800.0,0.03534605]
["bitfinex","BTCUSD",1751033717423,0.72281311,106810.0,106800.0,0.04234605]
["bitfinex","BTCUSD",1751033717624,0.72381311,106810.0,106800.0,0.06652752]
["bitfinex","BTCUSD",1751033717803,0.72381311,106810.0,106800.0,0.07152752]
["bitfinex","BTCUSD",1751033718451,0.72381311,106810.0,106800.0,0.25879343]
["bitfinex","BTCUSD",1751033718960,0.73317509,106810.0,106800.0,0.25879343]
["bitfinex","BTCUSD",1751033719370,0.72381311,106810.0,106800.0,0.25879343]
["bitfinex","BTCUSD",1751033719595,0.72381311,106810.0,106800.0,0.07152752]
["bitfinex","BTCUSD",1751033720263,0.52453311,106810.0,106800.0,0.25879343]
["bitfinex","BTCUSD",1751033720464,0.05248171,106810.0,106800.0,0.7628687]
["bitfinex","BTCUSD",1751033720670,0.23772834,106810.0,106800.0,0.74414308]
["bitfinex","BTCUSD",1751033720876,0.42497672,106810.0,106800.0,0.7535062]
["bitfinex","BTCUSD",1751033721088,0.23772834,106810.0,106800.0,0.84626628]
["bitfinex","BTCUSD",1751033721298,0.42397672,106810.0,106800.0,0.81017667]
["bitfinex","BTCUSD",1751033721504,0.42397672,106810.0,106800.0,0.80517667]
["bitfinex","BTCUSD",1751033721711,0.23872834,106810.0,106800.0,0.82917667]
["bitfinex","BTCUSD",1751033721916,0.23872834,106810.0,106800.0,0.83853987]
["bitfinex","BTCUSD",1751033722129,0.23872834,106810.0,106800.0,0.82917667]
["bitfinex","BTCUSD",1751033722342,0.42597672,106810.0,106800.0,0.34773533]
["bitfinex","BTCUSD",1751033722769,0.42597672,106810.0,106800.0,0.35709853]
["bitfinex","BTCUSD",1751033723176,0.42597672,106810.0,106800.0,0.36646165]
["bitfinex","BTCUSD",1751033723320,0.42597672,106810.0,106800.0,0.35709853]
["bitfinex","BTCUSD",1751033723526,0.42597672,106810.0,106800.0,0.34773533]
["bitfinex","BTCUSD",1751033723791,0.42597672,106810.0,106800.0,0.33837204]
["bitfinex","BTCUSD",1751033723947,0.42597672,106810.0,106800.0,0.34773524]
["bitfinex","BTCUSD",1751033724161,0.42597672,106810.0,106800.0,0.35709836]
["bitfinex","BTCUSD",1751033724366,0.23872834,106810.0,106800.0,0.35709836]
["bitfinex","BTCUSD",1751033724566,0.22936593,106810.0,106800.0,0.35709836]
["bitfinex","BTCUSD",1751033724931,0.22936593,106810.0,106800.0,0.85726602]
["bitfinex","BTCUSD",1751033725141,0.42597672,106810.0,106800.0,0.83853987]
["bitfinex","BTCUSD",1751033725343,0.42597672,106810.0,106800.0,0.82917667]
["bitfinex","BTCUSD",1751033725553,0.42597672,106810.0,106800.0,0.83853996]
["bitfinex","BTCUSD",1751033725729,0.30073311,106810.0,106800.0,0.05834605]
["bitfinex","BTCUSD",1751033725970,0.49997311,106810.0,106800.0,0.05834605]
["bitfinex","BTCUSD",1751033728279,0.49997311,106810.0,106800.0,0.02644605]
["bitfinex","BTCUSD",1751033728823,0.83997311,106810.0,106800.0,0.02644605]
["bitfinex","BTCUSD",1751033730706,0.83997311,106810.0,106800.0,0.04194605]
["bitfinex","BTCUSD",1751033731307,0.93273319,106810.0,106800.0,0.04194605]
["bitfinex","BTCUSD",1751033731891,0.93273319,106810.0,106800.0,0.02644605]
["bitfinex","BTCUSD",1751033735066,0.83997311,106810.0,106800.0,0.02644605]
["bitfinex","BTCUSD",1751033736102,0.86809111,106810.0,106800.0,0.02644605]
["bitfinex","BTCUSD",1751033741499,1.35889574,106810.0,106800.0,0.02644605]
["bitfinex","BTCUSD",1751033741713,1.37469574,106810.0,106800.0,0.02644605]
["bitfinex","BTCUSD",1751033741925,1.47988275,106810.0,106800.0,0.02644605]
["bitfinex","BTCUSD",1751033742134,1.57164283,106810.0,106800.0,0.01744605]
["bitfinex","BTCUSD",1751033742342,1.57064283,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033742553,1.57064283,106810.0,106800.0,0.00444605]
["bitfinex","BTCUSD",1751033742795,1.57364283,106810.0,106800.0,0.00444605]
["bitfinex","BTCUSD",1751033743011,1.57356283,106810.0,106800.0,0.00444605]
["bitfinex","BTCUSD",1751033743861,1.49941667,106810.0,106800.0,0.00444605]
["bitfinex","BTCUSD",1751033744079,0.66985111,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033744291,0.86901111,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033744705,0.86601111,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033745153,0.87001111,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033745788,0.96277119,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033746266,0.96377119,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033747363,1.45457582,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033748300,1.47077582,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033748703,1.50151667,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033752097,1.9923213,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033752299,2.0423213,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033752718,1.55151667,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033753116,1.06071204,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033753345,1.55151667,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033753833,2.0423213,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033753981,2.0647173,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033754422,2.0147173,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033754570,2.0647173,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033755186,2.0147173,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033755410,2.0647173,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033756061,2.0147173,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033756262,2.0647173,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033756503,2.07127912,106810.0,106800.0,0.00244605]
["bitfinex","BTCUSD",1751033757955,0.76772903,106800.0,106790.0,0.00046]
["bitfinex","BTCUSD",1751033758173,2.3311993,106800.0,106790.0,0.00059822]
["bitfinex","BTCUSD",1751033758606,0.53664744,106790.0,106780.0,0.0024]
["bitfinex","BTCUSD",1751033758817,0.53664744,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033758818,1.30831215,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033759636,0.81750752,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033759877,1.30831215,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033760218,1.17690629,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033760423,0.65500166,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033760632,0.951793,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033760848,1.291793,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033761272,1.32229215,106790.0,106780.0,0.03413825]
["bitfinex","BTCUSD",1751033761912,1.31929215,106790.0,106780.0,0.03413825]
["bitfinex","BTCUSD",1751033762118,1.21297223,106790.0,106780.0,0.03413825]
["bitfinex","BTCUSD",1751033762329,1.44017623,106790.0,106780.0,0.03413825]
["bitfinex","BTCUSD",1751033762543,1.44117623,106790.0,106780.0,0.03413825]
["bitfinex","BTCUSD",1751033762981,0.9503716,106790.0,106780.0,0.03413825]
["bitfinex","BTCUSD",1751033763193,1.44117623,106790.0,106780.0,0.03413825]
["bitfinex","BTCUSD",1751033765173,1.44117623,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033765862,0.9503716,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033766169,1.44117623,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033767075,1.44217623,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033767979,0.9513716,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033768175,1.28517623,106790.0,106780.0,0.03403825]
["bitfinex","BTCUSD",1751033768385,1.44221623,106790.0,106780.0,0.03403825]
["bitfinex","BTCUSD",1751033771415,1.44221623,106790.0,106780.0,0.01753825]
["bitfinex","BTCUSD",1751033771629,1.44221623,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033774491,1.47491623,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033775138,1.44221623,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033776442,1.34449856,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033779854,1.14537856,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033780074,1.34441856,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033784921,1.37405941,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033785121,1.38955941,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033786834,1.4177481,106790.0,106780.0,0.00253825]
["bitfinex","BTCUSD",1751033787285,0.18327226,106770.0,106760.0,0.0180773]
["bitfinex","BTCUSD",1751033787488,2.19640589,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033787742,1.80331893,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033788175,1.80989135,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033788354,1.80331893,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033788587,1.82674073,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033789950,1.82874073,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033790889,1.83824936,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033791774,0.87265364,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033792026,0.35035865,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033792311,0.90652561,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033792589,1.29961257,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033792808,1.67055342,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033793016,1.66455342,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033793243,1.7603135,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033793444,1.7764135,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033794999,1.94879487,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033795213,1.9264135,106770.0,106760.0,0.01853848]
["bitfinex","BTCUSD",1751033795425,1.9264135,106770.0,106750.0,25.0004]
["bitfinex","BTCUSD",1751033795426,1.36981747,106760.0,106750.0,24.98186152]
["bitfinex","BTCUSD",1751033795684,1.89537169,106760.0,106750.0,24.49501514]
["bitfinex","BTCUSD",1751033795964,8.18947549,106760.0,106750.0,21.5250661]
["bitfinex","BTCUSD",1751033796197,8.24345714,106760.0,106750.0,21.47822052]
["bitfinex","BTCUSD",1751033796374,7.08919626,106760.0,106750.0,21.43447052]
["bitfinex","BTCUSD",1751033796614,8.26945714,106760.0,106750.0,21.38762494]
["bitfinex","BTCUSD",1751033796841,7.64417018,106760.0,106750.0,21.38762494]
["bitfinex","BTCUSD",1751033797060,8.04329265,106760.0,106750.0,21.38762494]
["bitfinex","BTCUSD",1751033797270,8.03673755,106760.0,106750.0,21.38762494]
["bitfinex","BTCUSD",1751033797480,8.08264174,106760.0,106750.0,21.38962494]
["bitfinex","BTCUSD",1751033797693,8.11078574,106760.0,106750.0,21.34328713]
["bitfinex","BTCUSD",1751033798119,8.11078574,106760.0,106750.0,20.82080528]
["bitfinex","BTCUSD",1751033798338,7.32461182,106760.0,106750.0,20.72907447]
["bitfinex","BTCUSD",1751033798557,8.3087244,106760.0,106750.0,20.68477447]
["bitfinex","BTCUSD",1751033798762,8.3087244,106760.0,106750.0,20.41053588]
["bitfinex","BTCUSD",1751033798968,8.3087244,106760.0,106750.0,20.29762588]
["bitfinex","BTCUSD",1751033799189,8.3087244,106760.0,106750.0,20.2507803]
["bitfinex","BTCUSD",1751033799406,8.3087644,106760.0,106750.0,19.61666109]
["bitfinex","BTCUSD",1751033799613,8.3087644,106760.0,106750.0,19.24370918]
["bitfinex","BTCUSD",1751033799614,8.2512844,106760.0,106750.0,19.24370918]
["bitfinex","BTCUSD",1751033799834,8.47862756,106760.0,106750.0,19.1968636]
["bitfinex","BTCUSD",1751033800059,8.25426756,106760.0,106750.0,19.19130045]
["bitfinex","BTCUSD",1751033800265,8.45378756,106760.0,106750.0,19.19130045]
["bitfinex","BTCUSD",1751033800481,8.2262844,106760.0,106750.0,19.19130045]
["bitfinex","BTCUSD",1751033800686,8.2262844,106760.0,106750.0,16.54178045]
["bitfinex","BTCUSD",1751033800687,8.45378756,106760.0,106750.0,16.54178045]
["bitfinex","BTCUSD",1751033800900,8.38068778,106760.0,106750.0,15.94178045]
["bitfinex","BTCUSD",1751033801118,8.43068778,106760.0,106750.0,15.94178045]
["bitfinex","BTCUSD",1751033801971,8.43068778,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033802166,8.23116778,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033802477,8.38060778,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033802676,8.43060778,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033804551,8.22461966,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033804759,1.81020252,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033804971,2.01744412,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033805384,1.32608783,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033805593,1.43667016,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033805804,1.43531101,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033806257,0.71856678,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033806468,0.87584678,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033806690,1.21584678,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033806892,1.23038763,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033807455,1.72238392,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033809256,1.23038763,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033812418,1.05337833,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033812635,1.25249833,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033813381,1.26749833,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033815676,1.25249833,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033817392,1.25904949,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033817572,1.25249833,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033818740,1.05337833,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033818969,1.79319462,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033819173,2.02772973,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033819993,2.02117778,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033820429,1.92253947,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033821296,1.97253947,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033821516,7.55215861,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033821750,7.85062861,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033821993,7.85551199,106760.0,106750.0,15.45318045]
["bitfinex","BTCUSD",1751033822483,7.85551199,106760.0,106750.0,15.39963291]
["bitfinex","BTCUSD",1751033822693,7.85551199,106760.0,106750.0,15.35719291]
["bitfinex","BTCUSD",1751033822899,7.75704199,106760.0,106750.0,15.31033537]
["bitfinex","BTCUSD",1751033823102,7.70792199,106760.0,106750.0,15.27243537]
["bitfinex","BTCUSD",1751033823308,7.90716199,106760.0,106750.0,15.27243537]
["bitfinex","BTCUSD",1751033823512,7.90716199,106760.0,106750.0,15.17872029]
["bitfinex","BTCUSD",1751033823729,7.90716199,106760.0,106750.0,15.13186275]
["bitfinex","BTCUSD",1751033823937,8.00582199,106760.0,106750.0,15.12204275]
["bitfinex","BTCUSD",1751033824142,8.41783541,106760.0,106750.0,15.10939275]
["bitfinex","BTCUSD",1751033824347,8.41783541,106760.0,106750.0,15.06253521]
["bitfinex","BTCUSD",1751033825211,8.42438833,106760.0,106750.0,15.01567767]
["bitfinex","BTCUSD",1751033825401,8.42438833,106760.0,106750.0,14.92196259]
["bitfinex","BTCUSD",1751033825841,8.42438833,106760.0,106750.0,14.83710505]
["bitfinex","BTCUSD",1751033825957,8.42438833,106760.0,106750.0,14.79024751]
["bitfinex","BTCUSD",1751033826165,8.42438833,106760.0,106750.0,14.63090431]
["bitfinex","BTCUSD",1751033826407,8.44938833,106760.0,106750.0,14.56193677]
["bitfinex","BTCUSD",1751033826607,8.44938833,106760.0,106750.0,14.53038527]
["bitfinex","BTCUSD",1751033826821,8.47640521,106760.0,106750.0,14.43667019]
["bitfinex","BTCUSD",1751033827087,7.41544925,106760.0,106750.0,14.38042553]
["bitfinex","BTCUSD",1751033827289,7.41544925,106760.0,106750.0,14.38017553]
["bitfinex","BTCUSD",1751033827290,7.68107035,106760.0,106750.0,14.38017553]
["bitfinex","BTCUSD",1751033827491,7.71451397,106760.0,106750.0,13.89157553]
["bitfinex","BTCUSD",1751033827717,7.91379397,106760.0,106750.0,13.89157553]
["bitfinex","BTCUSD",1751033828348,7.66451397,106760.0,106750.0,13.89157553]
["bitfinex","BTCUSD",1751033828554,6.88835599,106760.0,106750.0,13.89157553]
["bitfinex","BTCUSD",1751033828752,7.53099397,106760.0,106750.0,13.89157553]
["bitfinex","BTCUSD",1751033829188,7.55204869,106760.0,106750.0,13.89157553]
["bitfinex","BTCUSD",1751033829816,7.71005397,106760.0,106750.0,13.88313553]
["bitfinex","BTCUSD",1751033830023,8.12202833,106760.0,106750.0,13.78939443]
["bitfinex","BTCUSD",1751033830222,7.72867035,106760.0,106750.0,13.78939443]
["bitfinex","BTCUSD",1751033831165,7.45413625,106760.0,106750.0,13.78939443]
["bitfinex","BTCUSD",1751033831415,7.61161625,106760.0,106750.0,13.78939443]
["bitfinex","BTCUSD",1751033832880,7.71027625,106760.0,106750.0,13.78939443]
["bitfinex","BTCUSD",1751033833079,7.66027625,106760.0,106750.0,13.78939443]
["bitfinex","BTCUSD",1751033833467,7.81027625,106760.0,106750.0,13.78939443]
["bitfinex","BTCUSD",1751033833908,2.26027625,106760.0,106750.0,13.78939443]
["bitfinex","BTCUSD",1751033834137,7.41691827,106760.0,106750.0,13.78939443]
["bitfinex","BTCUSD",1751033834341,7.81027625,106760.0,106750.0,13.78939443]
["bitfinex","BTCUSD",1751033836924,7.81027625,106760.0,106750.0,13.74252757]
["bitfinex","BTCUSD",1751033837142,7.86027625,106760.0,106750.0,13.74252757]
["bitfinex","BTCUSD",1751033837364,7.86027625,106760.0,106750.0,13.64879385]
["bitfinex","BTCUSD",1751033837570,7.87891035,106760.0,106750.0,13.64879385]
["bitfinex","BTCUSD",1751033838020,8.27226833,106760.0,106750.0,13.60192699]
["bitfinex","BTCUSD",1751033838435,8.27226833,106760.0,106750.0,13.55506013]
["bitfinex","BTCUSD",1751033838869,8.27226833,106760.0,106750.0,13.50819327]
["bitfinex","BTCUSD",1751033839085,8.27226833,106760.0,106750.0,13.31564784]
["bitfinex","BTCUSD",1751033839285,8.35089619,106760.0,106750.0,12.77525139]
["bitfinex","BTCUSD",1751033839479,8.35089619,106760.0,106750.0,12.71901116]
["bitfinex","BTCUSD",1751033839950,8.32589619,106760.0,106750.0,12.6297115]
["bitfinex","BTCUSD",1751033840164,8.35089619,106760.0,106750.0,12.6297115]
["bitfinex","BTCUSD",1751033840383,7.56418023,106760.0,106750.0,12.57346684]
["bitfinex","BTCUSD",1751033840536,8.32428521,106760.0,106750.0,12.52659629]
["bitfinex","BTCUSD",1751033840742,8.29726833,106760.0,106750.0,12.50736218]
["bitfinex","BTCUSD",1751033840960,8.29858833,106760.0,106750.0,12.50736218]
["bitfinex","BTCUSD",1751033841163,8.29858833,106760.0,106750.0,12.49698807]
["bitfinex","BTCUSD",1751033841362,8.28858833,106760.0,106750.0,12.40583752]
["bitfinex","BTCUSD",1751033841631,8.28158833,106760.0,106750.0,12.34859286]
["bitfinex","BTCUSD",1751033841766,8.2677167,106760.0,106750.0,12.25485176]
["bitfinex","BTCUSD",1751033841974,8.2757167,106760.0,106750.0,12.20296765]
["bitfinex","BTCUSD",1751033842198,8.2757167,106760.0,106750.0,12.1312071]
["bitfinex","BTCUSD",1751033842400,8.2757167,106760.0,106750.0,12.02809189]
["bitfinex","BTCUSD",1751033842593,8.2757167,106760.0,106750.0,11.98122134]
["bitfinex","BTCUSD",1751033842798,8.2757167,106760.0,106750.0,11.92497668]
["bitfinex","BTCUSD",1751033843005,8.2757167,106760.0,106750.0,11.83123558]
["bitfinex","BTCUSD",1751033843214,8.2007167,106760.0,106750.0,11.77499092]
["bitfinex","BTCUSD",1751033843407,8.33171827,106760.0,106750.0,11.72812037]
["bitfinex","BTCUSD",1751033843688,8.33171827,106760.0,106750.0,11.62500516]
["bitfinex","BTCUSD",1751033843921,8.33171827,106760.0,106750.0,11.52288995]
["bitfinex","BTCUSD",1751033843922,8.2087167,106760.0,106750.0,11.52288995]
["bitfinex","BTCUSD",1751033844118,8.24605681,106760.0,106750.0,10.12844995]
["bitfinex","BTCUSD",1751033844334,8.2087167,106760.0,106750.0,10.11907584]
["bitfinex","BTCUSD",1751033844534,8.2087167,106760.0,106750.0,10.02533474]
["bitfinex","BTCUSD",1751033844747,8.32105751,106760.0,106750.0,9.34531127]
["bitfinex","BTCUSD",1751033844950,8.2837167,106760.0,106750.0,9.34531127]
["bitfinex","BTCUSD",1751033845277,8.2837167,106760.0,106750.0,9.11165188]
["bitfinex","BTCUSD",1751033845409,8.2837167,106760.0,106750.0,9.10227777]
["bitfinex","BTCUSD",1751033845632,8.2837167,106760.0,106750.0,8.90938203]
["bitfinex","BTCUSD",1751033845828,8.35824377,106760.0,106750.0,8.79688277]
["bitfinex","BTCUSD",1751033846068,8.2837167,106760.0,106750.0,8.70314167]
["bitfinex","BTCUSD",1751033846272,8.2837167,106760.0,106750.0,8.64689701]
["bitfinex","BTCUSD",1751033846446,8.2837167,106760.0,106750.0,8.60002646]
["bitfinex","BTCUSD",1751033846669,8.2837167,106760.0,106750.0,8.49690663]
["bitfinex","BTCUSD",1751033846871,8.2837167,106760.0,106750.0,8.45003223]
["bitfinex","BTCUSD",1751033847046,8.2837167,106760.0,106750.0,8.39378295]
["bitfinex","BTCUSD",1751033847251,8.2837167,106760.0,106750.0,8.32467855]
["bitfinex","BTCUSD",1751033847451,8.2837167,106760.0,106750.0,8.20458825]
["bitfinex","BTCUSD",1751033847866,8.3397172,106760.0,106750.0,7.00800899]
["bitfinex","BTCUSD",1751033848041,8.36253576,106760.0,106750.0,6.37193583]
["bitfinex","BTCUSD",1751033848259,8.36253576,106760.0,106750.0,5.84481097]
["bitfinex","BTCUSD",1751033848260,8.30653526,106760.0,106750.0,5.84481097]
["bitfinex","BTCUSD",1751033848465,8.36253576,106760.0,106750.0,5.82236609]
["bitfinex","BTCUSD",1751033848829,8.36253576,106760.0,106750.0,5.76611681]
["bitfinex","BTCUSD",1751033849039,8.36253576,106760.0,106750.0,5.70986753]
["bitfinex","BTCUSD",1751033849452,8.34388168,106760.0,106750.0,3.61444825]
["bitfinex","BTCUSD",1751033849839,8.34388168,106760.0,106750.0,3.60507337]
["bitfinex","BTCUSD",1751033850038,8.34388168,106760.0,106750.0,3.41758337]
["bitfinex","BTCUSD",1751033850236,7.8755637,106760.0,106750.0,3.22436849]
["bitfinex","BTCUSD",1751033850461,7.9505637,106760.0,106750.0,3.09703725]
["bitfinex","BTCUSD",1751033850664,7.8246837,106760.0,106750.0,3.05016285]
["bitfinex","BTCUSD",1751033850866,8.1005237,106760.0,106750.0,3.00328845]
["bitfinex","BTCUSD",1751033851106,8.0255237,106760.0,106750.0,2.95641405]
["bitfinex","BTCUSD",1751033851310,8.1005237,106760.0,106750.0,2.86266525]
["bitfinex","BTCUSD",1751033851517,8.1005237,106760.0,106750.0,2.81579085]
["bitfinex","BTCUSD",1751033851689,8.1005237,106760.0,106750.0,2.76891645]
["bitfinex","BTCUSD",1751033851911,8.11917778,106760.0,106750.0,2.67516765]
["bitfinex","BTCUSD",1751033852131,8.11917778,106760.0,106750.0,2.62829325]
["bitfinex","BTCUSD",1751033852280,8.04417778,106760.0,106750.0,2.53454445]
["bitfinex","BTCUSD",1751033852477,8.11917778,106760.0,106750.0,2.48767005]
["bitfinex","BTCUSD",1751033852707,8.11917778,106760.0,106750.0,2.44079565]
["bitfinex","BTCUSD",1751033852869,8.04417778,106760.0,106750.0,2.34704685]
["bitfinex","BTCUSD",1751033853070,2.56917778,106760.0,106750.0,2.30017245]
["bitfinex","BTCUSD",1751033853272,8.04417778,106760.0,106750.0,2.25329805]
["bitfinex","BTCUSD",1751033853478,8.04417778,106760.0,106750.0,2.15954925]
["bitfinex","BTCUSD",1751033853675,8.11917778,106760.0,106750.0,2.11267485]
["bitfinex","BTCUSD",1751033853903,8.04417778,106760.0,106750.0,2.06580045]
["bitfinex","BTCUSD",1751033854081,8.11917778,106760.0,106750.0,2.06580045]
["bitfinex","BTCUSD",1751033854508,8.11917778,106760.0,106750.0,2.0189246]
["bitfinex","BTCUSD",1751033854728,8.04417778,106760.0,106750.0,1.9251729]
["bitfinex","BTCUSD",1751033854955,8.04417778,106760.0,106750.0,1.85606705]
["bitfinex","BTCUSD",1751033855163,8.04417778,106760.0,106750.0,1.7817912]
["bitfinex","BTCUSD",1751033855394,8.43753576,106760.0,106750.0,1.73491535]
["bitfinex","BTCUSD",1751033855597,8.43753576,106760.0,106750.0,1.64116365]
["bitfinex","BTCUSD",1751033855807,8.51253576,106760.0,106750.0,1.5942878]
["bitfinex","BTCUSD",1751033856016,8.51253576,106760.0,106750.0,1.54741195]
["bitfinex","BTCUSD",1751033856221,8.51253576,106760.0,106750.0,1.45366025]
["bitfinex","BTCUSD",1751033856427,8.51253576,106760.0,106750.0,1.43127025]
["bitfinex","BTCUSD",1751033856693,8.51253576,106760.0,106750.0,1.3701644]
["bitfinex","BTCUSD",1751033856925,8.53914674,106760.0,106750.0,1.05231855]
["bitfinex","BTCUSD",1751033857135,8.51016312,106760.0,106750.0,1.02111338]
["bitfinex","BTCUSD",1751033857565,8.51016312,106760.0,106750.0,0.96486236]
["bitfinex","BTCUSD",1751033857765,8.51016312,106760.0,106750.0,0.90861134]
["bitfinex","BTCUSD",1751033858207,8.51016312,106760.0,106750.0,0.85236032]
["bitfinex","BTCUSD",1751033858419,8.51017416,106760.0,106750.0,0.80548447]
["bitfinex","BTCUSD",1751033858623,8.51017416,106760.0,106750.0,0.74923345]
["bitfinex","BTCUSD",1751033858958,8.51017416,106760.0,106750.0,0.69298243]
["bitfinex","BTCUSD",1751033859186,8.51017416,106760.0,106750.0,0.59923073]
["bitfinex","BTCUSD",1751033859584,8.58470123,106760.0,106750.0,0.49610386]
["bitfinex","BTCUSD",1751033859792,8.58470123,106760.0,106750.0,0.43985284]
["bitfinex","BTCUSD",1751033860002,8.58470123,106760.0,106750.0,0.37747374]
["bitfinex","BTCUSD",1751033860112,8.58470123,106760.0,106750.0,0.27434687]
["bitfinex","BTCUSD",1751033860321,8.58470123,106760.0,106750.0,0.22746714]
["bitfinex","BTCUSD",1751033860534,8.58470123,106760.0,106750.0,0.12433174]
["bitfinex","BTCUSD",1751033860759,8.51017416,106760.0,106750.0,0.1031354]
["bitfinex","BTCUSD",1751033860970,6.57492197,106750.0,106740.0,0.0024]
["bitfinex","BTCUSD",1751033861169,6.57492197,106750.0,106690.0,0.07454616]
["bitfinex","BTCUSD",1751033861170,0.55133571,106710.0,106690.0,0.07454616]
["bitfinex","BTCUSD",1751033861419,1.09841045,106710.0,106690.0,0.46790414]
["bitfinex","BTCUSD",1751033861570,1.11999949,106710.0,106690.0,0.46790414]
["bitfinex","BTCUSD",1751033862143,1.11999949,106710.0,106690.0,0.07454616]
["bitfinex","BTCUSD",1751033862300,1.12656471,106710.0,106690.0,0.07454616]
["bitfinex","BTCUSD",1751033862500,1.12656471,106710.0,106700.0,0.0686383]
["bitfinex","BTCUSD",1751033863839,1.12756471,106710.0,106700.0,0.0686383]
["bitfinex","BTCUSD",1751033866155,1.52092269,106710.0,106700.0,0.0686383]
["bitfinex","BTCUSD",1751033866414,1.12756471,106710.0,106700.0,0.0686383]
["bitfinex","BTCUSD",1751033866738,1.13056471,106710.0,106700.0,0.0696383]
["bitfinex","BTCUSD",1751033867278,1.52392269,106710.0,106700.0,0.0696383]
["bitfinex","BTCUSD",1751033867482,1.13056471,106710.0,106700.0,0.0696383]
["bitfinex","BTCUSD",1751033869093,1.12272471,106710.0,106700.0,0.0696383]
["bitfinex","BTCUSD",1751033869321,1.28052471,106710.0,106700.0,0.0696383]
["bitfinex","BTCUSD",1751033869531,1.08016471,106710.0,106700.0,0.0696383]
["bitfinex","BTCUSD",1751033869951,1.08016471,106710.0,106700.0,0.46299628]
["bitfinex","BTCUSD",1751033870135,1.28052471,106710.0,106700.0,0.46299628]
["bitfinex","BTCUSD",1751033870374,1.08016471,106710.0,106700.0,0.46299628]
["bitfinex","BTCUSD",1751033870608,1.28032471,106710.0,106700.0,0.46299628]
["bitfinex","BTCUSD",1751033871249,1.28032471,106710.0,106700.0,0.0696383]
["bitfinex","BTCUSD",1751033871457,1.28032471,106710.0,106700.0,0.46299628]
["bitfinex","BTCUSD",1751033871658,1.28032471,106710.0,106700.0,0.0696383]
["bitfinex","BTCUSD",1751033872150,0.61145864,106710.0,106700.0,0.46299628]
["bitfinex","BTCUSD",1751033872366,0.51859494,106710.0,106700.0,0.46399628]
["bitfinex","BTCUSD",1751033872582,0.68759494,106710.0,106700.0,0.46399628]
["bitfinex","BTCUSD",1751033872996,1.03296595,106710.0,106700.0,0.46299628]
["bitfinex","BTCUSD",1751033873205,1.03296595,106710.0,106700.0,0.46499628]
["bitfinex","BTCUSD",1751033873640,1.03320595,106710.0,106700.0,0.0716383]
["bitfinex","BTCUSD",1751033873822,1.03320595,106710.0,106700.0,0.46499628]
["bitfinex","BTCUSD",1751033874181,1.05564241,106710.0,106700.0,0.46499628]
["bitfinex","BTCUSD",1751033874587,1.05564241,106710.0,106700.0,0.0716383]
["bitfinex","BTCUSD",1751033875397,1.05664241,106710.0,106700.0,0.0716383]
["bitfinex","BTCUSD",1751033876198,1.03420595,106710.0,106700.0,0.0716383]
["bitfinex","BTCUSD",1751033878668,1.03420595,106710.0,106700.0,0.0696383]
["bitfinex","BTCUSD",1751033879146,1.0711659,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033880492,1.0487468,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033882057,1.06235595,106710.0,106700.0,0.46399628]
["bitfinex","BTCUSD",1751033882255,1.06219595,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033884510,0.90431595,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033884716,1.06219595,106710.0,106700.0,0.46399628]
["bitfinex","BTCUSD",1751033886038,1.06219595,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033886247,0.86191595,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033886453,1.06211595,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033887113,1.0766568,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033887315,1.47001478,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033887518,1.0766568,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033889976,1.47001478,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033890178,1.0766568,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033890384,1.09904829,106710.0,106700.0,0.0706383]
["bitfinex","BTCUSD",1751033896498,1.09904829,106710.0,106700.0,0.0404383]
["bitfinex","BTCUSD",1751033897292,1.49240627,106710.0,106700.0,0.0083383]
["bitfinex","BTCUSD",1751033897707,1.49240627,106710.0,106700.0,0.0386383]
["bitfinex","BTCUSD",1751033898539,1.09904829,106710.0,106700.0,0.0386383]
["bitfinex","BTCUSD",1751033898975,1.49240627,106710.0,106700.0,0.0386383]
["bitfinex","BTCUSD",1751033899374,1.09904829,106710.0,106700.0,0.0386383]
["bitfinex","BTCUSD",1751033899581,1.49240627,106710.0,106700.0,0.0386383]
["bitfinex","BTCUSD",1751033899711,1.49240627,106710.0,106700.0,0.0083383]
["bitfinex","BTCUSD",1751033900112,1.52300627,106710.0,106700.0,0.0083383]
["bitfinex","BTCUSD",1751033900507,1.52956702,106710.0,106700.0,0.0083383]
["bitfinex","BTCUSD",1751033902301,1.955025,106710.0,106700.0,0.0083383]
["bitfinex","BTCUSD",1751033902735,7.81882156,106710.0,106700.0,0.0083383]
["bitfinex","BTCUSD",1751033903148,8.01882156,106710.0,106700.0,0.0073383]
["bitfinex","BTCUSD",1751033903411,8.01782156,106710.0,106700.0,0.0073383]
["bitfinex","BTCUSD",1751033903603,7.99480468,106710.0,106700.0,0.0073383]
["bitfinex","BTCUSD",1751033904041,7.44460468,106710.0,106700.0,0.0073383]
["bitfinex","BTCUSD",1751033904251,7.59541618,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033904469,7.62259762,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033905945,7.57259762,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033906185,7.62259762,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033906587,2.07259762,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033906796,7.67259762,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033907464,8.15045846,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033907887,8.1878086,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033909811,7.23769152,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033910042,8.22396748,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033910276,7.56650865,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033910567,1.63550617,106710.0,106700.0,0.0380383]
["bitfinex","BTCUSD",1751033910772,1.97550617,106710.0,106700.0,0.0380383]
["bitfinex","BTCUSD",1751033910980,1.99004702,106710.0,106700.0,0.0380383]
["bitfinex","BTCUSD",1751033911189,1.97550617,106710.0,106700.0,0.0380383]
["bitfinex","BTCUSD",1751033911407,1.79036702,106710.0,106700.0,0.0380383]
["bitfinex","BTCUSD",1751033911585,1.99004702,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033911997,2.415605,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033912174,2.02224702,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033913372,2.0502295,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033915210,2.44358748,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033915791,2.47618748,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033916009,1.72682166,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033916214,2.66351261,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033916418,8.46351261,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033916814,8.05240989,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033917029,2.47579891,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033917457,8.02579891,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033919387,8.04207663,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033924232,7.96563021,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033925106,7.17891425,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033925302,7.96563021,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033927063,8.01925807,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033927264,7.96925807,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033927472,8.01925807,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033928175,8.11323286,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033928594,8.18766621,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033928798,8.67968419,106710.0,106700.0,0.0063383]
["bitfinex","BTCUSD",1751033929004,6.40135416,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1751033929213,7.64866145,106700.0,106690.0,0.00053838]
["bitfinex","BTCUSD",1751033930189,7.66694805,106700.0,106690.0,0.00253838]
["bitfinex","BTCUSD",1751033930376,7.27359007,106700.0,106690.0,0.00253838]
["bitfinex","BTCUSD",1751033931889,7.66694805,106700.0,106690.0,0.00253838]
["bitfinex","BTCUSD",1751033932088,7.67183143,106700.0,106690.0,0.00253838]
["bitfinex","BTCUSD",1751033932329,1.16537261,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1751033932528,7.30152548,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751033932765,7.22935982,106670.0,106660.0,0.00213841]
["bitfinex","BTCUSD",1751033932985,1.67662682,106670.0,106660.0,0.00213841]
["bitfinex","BTCUSD",1751033933204,7.22662682,106670.0,106660.0,0.00213841]
["bitfinex","BTCUSD",1751033933371,7.57662682,106670.0,106660.0,0.00213841]
["bitfinex","BTCUSD",1751033933575,6.21482797,106660.0,106640.0,0.002]
["bitfinex","BTCUSD",1751033933776,7.59786837,106660.0,106640.0,0.002]
["bitfinex","BTCUSD",1751033934183,7.62576628,106660.0,106640.0,0.002]
["bitfinex","BTCUSD",1751033934361,7.59786837,106660.0,106640.0,0.002]
["bitfinex","BTCUSD",1751033934580,6.91474643,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751033934925,7.98049471,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751033935362,8.02265471,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751033935991,7.00485875,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751033936194,7.94105471,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751033936398,7.99105471,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751033937005,7.99305471,106650.0,106640.0,0.00513846]
["bitfinex","BTCUSD",1751033937446,8.05362871,106650.0,106640.0,0.00513846]
["bitfinex","BTCUSD",1751033937866,8.52851246,106650.0,106640.0,0.00513846]
["bitfinex","BTCUSD",1751033938082,8.13515448,106650.0,106640.0,0.00513846]
["bitfinex","BTCUSD",1751033938699,8.56570967,106650.0,106640.0,0.00513846]
["bitfinex","BTCUSD",1751033938912,7.5795771,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751033939110,7.88208867,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751033939320,7.14900057,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751033939518,7.42673069,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751033939718,7.46889069,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751033940136,7.26937069,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751033940356,6.81937069,106630.0,106620.0,0.0649]
["bitfinex","BTCUSD",1751033940563,6.9984992,106630.0,106620.0,0.0679]
["bitfinex","BTCUSD",1751033940766,6.40562122,106630.0,106620.0,0.0679]
["bitfinex","BTCUSD",1751033940978,6.05060037,106630.0,106620.0,0.0679]
["bitfinex","BTCUSD",1751033941388,6.44395835,106630.0,106620.0,0.0679]
["bitfinex","BTCUSD",1751033941592,6.78395835,106630.0,106620.0,0.0679]
["bitfinex","BTCUSD",1751033941798,6.4574992,106630.0,106620.0,0.0649]
["bitfinex","BTCUSD",1751033942001,6.7964992,106630.0,106620.0,0.0649]
["bitfinex","BTCUSD",1751033942205,6.5979792,106630.0,106620.0,0.0679]
["bitfinex","BTCUSD",1751033942405,6.40514122,106630.0,106620.0,0.0689]
["bitfinex","BTCUSD",1751033942986,0.79108037,106630.0,106620.0,0.0689]
["bitfinex","BTCUSD",1751033943200,0.34324037,106630.0,106620.0,0.56172707]
["bitfinex","BTCUSD",1751033943557,0.84060037,106630.0,106620.0,0.56172707]
["bitfinex","BTCUSD",1751033943805,0.68324037,106630.0,106620.0,0.56172707]
["bitfinex","BTCUSD",1751033944009,0.84060037,106630.0,106620.0,0.0689]
["bitfinex","BTCUSD",1751033944208,0.50060037,106630.0,106620.0,0.0689]
["bitfinex","BTCUSD",1751033944586,0.84060037,106630.0,106620.0,0.56172707]
["bitfinex","BTCUSD",1751033945663,0.68324037,106630.0,106620.0,0.56172707]
["bitfinex","BTCUSD",1751033945828,0.84060037,106630.0,106620.0,0.56172707]
["bitfinex","BTCUSD",1751033946588,0.64108037,106630.0,106620.0,0.56172707]
["bitfinex","BTCUSD",1751033946797,0.84060037,106630.0,106620.0,0.56272707]
["bitfinex","BTCUSD",1751033947380,0.68324037,106630.0,106620.0,0.56272707]
["bitfinex","BTCUSD",1751033947527,0.84060037,106630.0,106620.0,0.56272707]
["bitfinex","BTCUSD",1751033948372,0.68324037,106630.0,106620.0,0.56272707]
["bitfinex","BTCUSD",1751033948597,0.50060037,106630.0,106620.0,0.56272707]
["bitfinex","BTCUSD",1751033949441,0.42155619,106630.0,106620.0,0.61899978]
["bitfinex","BTCUSD",1751033949860,0.42155619,106630.0,106620.0,0.56272707]
["bitfinex","BTCUSD",1751033950521,0.42055619,106630.0,106620.0,0.0669]
["bitfinex","BTCUSD",1751033950928,0.42155619,106630.0,106620.0,0.0699]
["bitfinex","BTCUSD",1751033951109,0.42055619,106630.0,106620.0,0.55972707]
["bitfinex","BTCUSD",1751033951344,0.76055619,106630.0,106620.0,0.56972707]
["bitfinex","BTCUSD",1751033951548,0.76055619,106630.0,106620.0,0.0769]
["bitfinex","BTCUSD",1751033951549,0.76155619,106630.0,106620.0,0.0769]
["bitfinex","BTCUSD",1751033951748,0.76155619,106630.0,106620.0,0.0669]
["bitfinex","BTCUSD",1751033951749,0.76055619,106630.0,106620.0,0.0669]
["bitfinex","BTCUSD",1751033951990,0.76155619,106630.0,106620.0,0.0699]
["bitfinex","BTCUSD",1751033952192,0.76155619,106630.0,106620.0,0.56272707]
["bitfinex","BTCUSD",1751033952622,0.56203619,106630.0,106620.0,0.56272707]
["bitfinex","BTCUSD",1751033952854,0.76059619,106630.0,106620.0,0.56172707]
["bitfinex","BTCUSD",1751033953077,0.81159619,106630.0,106620.0,0.0709]
["bitfinex","BTCUSD",1751033953280,0.81159619,106630.0,106620.0,0.56372707]
["bitfinex","BTCUSD",1751033953719,0.81059619,106630.0,106620.0,0.56172707]
["bitfinex","BTCUSD",1751033953934,0.81059619,106630.0,106620.0,0.0689]
["bitfinex","BTCUSD",1751033954159,0.81159619,106630.0,106620.0,0.56472707]
["bitfinex","BTCUSD",1751033955853,0.81159619,106630.0,106620.0,0.0719]
["bitfinex","BTCUSD",1751033960108,0.81159619,106630.0,106620.0,0.56472707]
["bitfinex","BTCUSD",1751033960451,0.81151619,106630.0,106620.0,0.56472707]
["bitfinex","BTCUSD",1751033962032,0.81151619,106630.0,106620.0,0.62119978]
["bitfinex","BTCUSD",1751033962244,0.47151619,106630.0,106620.0,0.56472707]
["bitfinex","BTCUSD",1751033964199,0.47151619,106630.0,106620.0,0.56372707]
["bitfinex","BTCUSD",1751033964387,0.47151619,106630.0,106620.0,0.85897344]
["bitfinex","BTCUSD",1751033968937,0.47151619,106630.0,106620.0,0.0709]
["bitfinex","BTCUSD",1751033969097,0.47151619,106630.0,106620.0,0.43253672]
["bitfinex","BTCUSD",1751033969328,0.47151619,106630.0,106620.0,0.40203672]
["bitfinex","BTCUSD",1751033969329,0.31419619,106630.0,106620.0,0.40203672]
["bitfinex","BTCUSD",1751033969529,0.47151619,106630.0,106620.0,0.85857344]
["bitfinex","BTCUSD",1751033969978,0.47151619,106630.0,106620.0,0.0705]
["bitfinex","BTCUSD",1751033970183,0.47151619,106630.0,106620.0,0.85857344]
["bitfinex","BTCUSD",1751033971242,0.47151619,106630.0,106620.0,0.46453672]
["bitfinex","BTCUSD",1751033971394,0.47151619,106630.0,106620.0,0.0705]
["bitfinex","BTCUSD",1751033971601,0.47151619,106630.0,106620.0,0.46453672]
["bitfinex","BTCUSD",1751033972015,0.27203619,106630.0,106620.0,0.85857344]
["bitfinex","BTCUSD",1751033972919,0.27203619,106630.0,106620.0,0.46453672]
["bitfinex","BTCUSD",1751033973129,0.42971619,106630.0,106620.0,0.46453672]
["bitfinex","BTCUSD",1751033973286,0.47183619,106630.0,106620.0,0.46453672]
["bitfinex","BTCUSD",1751033973487,0.47183619,106630.0,106620.0,0.85857344]
["bitfinex","BTCUSD",1751033975594,0.47183619,106630.0,106620.0,0.93506331]
["bitfinex","BTCUSD",1751033976386,0.47183619,106630.0,106620.0,0.85857344]
["bitfinex","BTCUSD",1751033979748,0.47183619,106630.0,106620.0,0.82697344]
["bitfinex","BTCUSD",1751033980431,0.47183619,106630.0,106620.0,0.0389]
["bitfinex","BTCUSD",1751033980636,0.47183619,106630.0,106620.0,0.82697344]
["bitfinex","BTCUSD",1751033981049,0.47183619,106630.0,106620.0,0.40203672]
["bitfinex","BTCUSD",1751033981929,0.47183619,106630.0,106620.0,0.43333672]
["bitfinex","BTCUSD",1751033983536,0.47183619,106630.0,106620.0,0.40203672]
["bitfinex","BTCUSD",1751033986379,0.81183619,106630.0,106620.0,0.40203672]
["bitfinex","BTCUSD",1751033988254,0.31415619,106630.0,106620.0,0.87306711]
["bitfinex","BTCUSD",1751033988474,0.31415619,106630.0,106620.0,0.85757344]
["bitfinex","BTCUSD",1751033988675,0.31415619,106630.0,106620.0,1.0451555]
["bitfinex","BTCUSD",1751033988676,0.47147619,106630.0,106620.0,1.0451555]
["bitfinex","BTCUSD",1751033988915,0.47147619,106630.0,106620.0,0.85757344]
["bitfinex","BTCUSD",1751033989321,0.46947619,106630.0,106620.0,0.85157344]
["bitfinex","BTCUSD",1751033989670,0.47147619,106630.0,106620.0,0.86757344]
["bitfinex","BTCUSD",1751033989892,0.47147619,106630.0,106620.0,0.41203672]
["bitfinex","BTCUSD",1751033992379,0.50227619,106630.0,106620.0,0.41203672]
["bitfinex","BTCUSD",1751033992585,0.53327619,106630.0,106620.0,0.41203672]
["bitfinex","BTCUSD",1751033993012,0.47147619,106630.0,106620.0,0.41203672]
["bitfinex","BTCUSD",1751033993231,0.47147619,106630.0,106620.0,0.80607344]
["bitfinex","BTCUSD",1751033993588,0.47147619,106630.0,106620.0,0.83667344]
["bitfinex","BTCUSD",1751033993991,0.47097619,106630.0,106620.0,0.83667344]
["bitfinex","BTCUSD",1751033994946,0.47097619,106630.0,106620.0,0.80607344]
["bitfinex","BTCUSD",1751033995145,0.47097619,106630.0,106620.0,0.83717344]
["bitfinex","BTCUSD",1751033995976,0.47097619,106630.0,106620.0,0.80607344]
["bitfinex","BTCUSD",1751033997268,0.53457619,106630.0,106620.0,0.018]
["bitfinex","BTCUSD",1751033997477,0.53457619,106630.0,106620.0,0.41203672]
["bitfinex","BTCUSD",1751033998578,0.50387619,106630.0,106620.0,0.41203672]
["bitfinex","BTCUSD",1751034000945,0.53457619,106630.0,106620.0,0.41203672]
["bitfinex","BTCUSD",1751034001370,0.87457619,106630.0,106620.0,0.41203672]
["bitfinex","BTCUSD",1751034001579,0.87457619,106630.0,106620.0,0.018]
["bitfinex","BTCUSD",1751034001787,0.87457619,106630.0,106620.0,0.41203672]
["bitfinex","BTCUSD",1751034002008,0.87457619,106630.0,106620.0,0.01132]
["bitfinex","BTCUSD",1751034002415,0.87457619,106630.0,106620.0,0.40535672]
["bitfinex","BTCUSD",1751034002618,0.87457619,106630.0,106620.0,0.01132]
["bitfinex","BTCUSD",1751034003467,0.87457619,106630.0,106620.0,0.40535672]
["bitfinex","BTCUSD",1751034003881,0.87457619,106630.0,106620.0,0.01132]
["bitfinex","BTCUSD",1751034004084,0.87457619,106630.0,106620.0,0.40535672]
["bitfinex","BTCUSD",1751034005346,0.87457619,106630.0,106620.0,0.01132]
["bitfinex","BTCUSD",1751034005558,0.87457619,106630.0,106620.0,0.40535672]
["bitfinex","BTCUSD",1751034006472,1.82719048,106630.0,106620.0,0.01132]
["bitfinex","BTCUSD",1751034006687,2.05380146,106630.0,106620.0,0.01132]
["bitfinex","BTCUSD",1751034006840,2.10318213,106630.0,106620.0,0.01132]
["bitfinex","BTCUSD",1751034007062,1.70914541,106630.0,106620.0,0.01132]
["bitfinex","BTCUSD",1751034007269,0.71089985,106610.0,106600.0,0.0025]
["bitfinex","BTCUSD",1751034007630,1.41731665,106610.0,106600.0,0.0025]
["bitfinex","BTCUSD",1751034007978,1.44549465,106610.0,106600.0,0.0025]
["bitfinex","BTCUSD",1751034008656,1.44549465,106610.0,106600.0,0.00296172]
["bitfinex","BTCUSD",1751034009066,1.45499158,106610.0,106600.0,0.00296172]
["bitfinex","BTCUSD",1751034009801,1.06095486,106610.0,106600.0,0.00296172]
["bitfinex","BTCUSD",1751034010209,0.90145793,106610.0,106600.0,0.00296172]
["bitfinex","BTCUSD",1751034010411,0.75370737,106610.0,106600.0,0.00296172]
["bitfinex","BTCUSD",1751034010607,0.95318737,106610.0,106600.0,0.00296172]
["bitfinex","BTCUSD",1751034011679,0.98161318,106610.0,106600.0,0.00296172]
["bitfinex","BTCUSD",1751034012301,1.3756499,106610.0,106600.0,0.00296172]
["bitfinex","BTCUSD",1751034013358,0.99461318,106610.0,106600.0,0.00296172]
["bitfinex","BTCUSD",1751034013557,0.78556374,106610.0,106600.0,0.00296172]
["bitfinex","BTCUSD",1751034013760,0.74259708,106610.0,106600.0,0.39699844]
["bitfinex","BTCUSD",1751034013962,0.74459708,106610.0,106600.0,0.39799844]
["bitfinex","BTCUSD",1751034014148,0.94407708,106610.0,106600.0,0.39799844]
["bitfinex","BTCUSD",1751034014534,0.94407708,106610.0,106600.0,0.00396172]
["bitfinex","BTCUSD",1751034015189,0.99407708,106610.0,106600.0,0.00396172]
["bitfinex","BTCUSD",1751034018166,0.80605708,106610.0,106600.0,0.39799844]
["bitfinex","BTCUSD",1751034018433,0.70411908,106610.0,106600.0,0.39799844]
["bitfinex","BTCUSD",1751034018681,0.90359908,106610.0,106600.0,0.39799844]
["bitfinex","BTCUSD",1751034018885,0.73681908,106610.0,106600.0,0.39799844]
["bitfinex","BTCUSD",1751034019295,0.96879908,106610.0,106600.0,0.39799844]
["bitfinex","BTCUSD",1751034021133,0.93629908,106610.0,106600.0,0.39799844]
["bitfinex","BTCUSD",1751034021490,0.74627908,106610.0,106600.0,0.39799844]
["bitfinex","BTCUSD",1751034021693,0.36411908,106610.0,106600.0,0.03536172]
["bitfinex","BTCUSD",1751034021895,0.40627908,106610.0,106600.0,0.46334365]
["bitfinex","BTCUSD",1751034022117,0.56359908,106610.0,106600.0,0.46099844]
["bitfinex","BTCUSD",1751034022523,0.40427908,106610.0,106600.0,0.45999844]
["bitfinex","BTCUSD",1751034022779,0.56159908,106610.0,106600.0,0.45999844]
["bitfinex","BTCUSD",1751034022914,0.56259908,106610.0,106600.0,0.46199844]
["bitfinex","BTCUSD",1751034023317,0.54959908,106610.0,106600.0,0.46199844]
["bitfinex","BTCUSD",1751034023516,0.49959908,106610.0,106600.0,0.06796172]
["bitfinex","BTCUSD",1751034023757,0.49959908,106610.0,106600.0,0.46199844]
["bitfinex","BTCUSD",1751034024183,0.50359908,106610.0,106600.0,0.46299844]
["bitfinex","BTCUSD",1751034025173,0.50359908,106610.0,106600.0,0.43139844]
["bitfinex","BTCUSD",1751034025540,0.30411908,106610.0,106600.0,0.43139844]
["bitfinex","BTCUSD",1751034025741,0.50355908,106610.0,106600.0,0.03736172]
["bitfinex","BTCUSD",1751034025956,0.50355908,106610.0,106600.0,0.43139844]
["bitfinex","BTCUSD",1751034026365,0.53625908,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034026574,0.50355908,106610.0,106600.0,0.43099844]
["bitfinex","BTCUSD",1751034026793,0.50355908,106610.0,106600.0,0.06856172]
["bitfinex","BTCUSD",1751034026989,0.50355908,106610.0,106600.0,0.46494365]
["bitfinex","BTCUSD",1751034027206,0.50355908,106610.0,106600.0,0.46259844]
["bitfinex","BTCUSD",1751034027639,0.50355908,106610.0,106600.0,0.06856172]
["bitfinex","BTCUSD",1751034027844,0.50355908,106610.0,106600.0,0.46259844]
["bitfinex","BTCUSD",1751034028054,0.30411908,106610.0,106600.0,0.46259844]
["bitfinex","BTCUSD",1751034028266,0.50387908,106610.0,106600.0,0.46259844]
["bitfinex","BTCUSD",1751034028474,0.50387908,106610.0,106600.0,0.43099844]
["bitfinex","BTCUSD",1751034030209,0.50387908,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034031220,0.53427908,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034031625,0.56757908,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034031837,0.56729766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034032290,0.50359766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034032531,0.30383766,106610.0,106600.0,0.43149844]
["bitfinex","BTCUSD",1751034032746,0.50351766,106610.0,106600.0,0.43149844]
["bitfinex","BTCUSD",1751034032962,0.50351766,106610.0,106600.0,0.46309844]
["bitfinex","BTCUSD",1751034033179,0.30383766,106610.0,106600.0,0.54636985]
["bitfinex","BTCUSD",1751034033404,0.50351766,106610.0,106600.0,0.43149844]
["bitfinex","BTCUSD",1751034035172,0.50351766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034035580,0.53621766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034036006,0.56671766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034036414,0.90671766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034037931,0.90671766,106610.0,106600.0,0.00596172]
["bitfinex","BTCUSD",1751034038349,0.90671766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034038571,0.90671766,106610.0,106600.0,0.00596172]
["bitfinex","BTCUSD",1751034038800,0.90671766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034040431,0.87621766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034040638,0.30383766,106610.0,106600.0,0.43069844]
["bitfinex","BTCUSD",1751034040857,0.50343766,106610.0,106600.0,0.54141986]
["bitfinex","BTCUSD",1751034041064,0.50343766,106610.0,106600.0,0.46129844]
["bitfinex","BTCUSD",1751034042609,0.50343766,106610.0,106600.0,0.43069844]
["bitfinex","BTCUSD",1751034044259,0.50343766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034046480,0.53403766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034047255,0.56433766,106610.0,106600.0,0.00596172]
["bitfinex","BTCUSD",1751034047490,0.56433766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034049067,0.53403766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034050025,0.53403766,106610.0,106600.0,0.00596172]
["bitfinex","BTCUSD",1751034050226,0.56613766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034051238,0.90613766,106610.0,106600.0,0.00596172]
["bitfinex","BTCUSD",1751034052945,0.90613766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034054015,0.90613766,106610.0,106600.0,0.00596172]
["bitfinex","BTCUSD",1751034056387,0.90613766,106610.0,106600.0,0.39999844]
["bitfinex","BTCUSD",1751034060318,0.30383766,106610.0,106600.0,0.43179844]
["bitfinex","BTCUSD",1751034060543,0.34595766,106610.0,106600.0,0.69173344]
["bitfinex","BTCUSD",1751034060752,0.36499824,106610.0,106600.0,1.08577016]
["bitfinex","BTCUSD",1751034060958,0.23253852,106610.0,106600.0,1.09515093]
["bitfinex","BTCUSD",1751034061171,0.42951878,106610.0,106600.0,0.69173344]
["bitfinex","BTCUSD",1751034061371,0.23011878,106610.0,106600.0,0.69173344]
["bitfinex","BTCUSD",1751034061595,0.37801924,106610.0,106600.0,0.69173344]
["bitfinex","BTCUSD",1751034061997,0.36863953,106610.0,106600.0,0.50411618]
["bitfinex","BTCUSD",1751034062195,0.21135953,106610.0,106600.0,0.50411618]
["bitfinex","BTCUSD",1751034062413,0.36463953,106610.0,106600.0,0.50311618]
["bitfinex","BTCUSD",1751034062623,0.35525964,106610.0,106600.0,0.50311618]
["bitfinex","BTCUSD",1751034062829,0.35725964,106610.0,106600.0,0.51311618]
["bitfinex","BTCUSD",1751034063040,0.35625964,106610.0,106600.0,0.51111618]
["bitfinex","BTCUSD",1751034063242,0.35725964,106610.0,106600.0,0.51411618]
["bitfinex","BTCUSD",1751034063445,0.35725964,106610.0,106600.0,0.70173344]
["bitfinex","BTCUSD",1751034063845,0.35625964,106610.0,106600.0,0.69873344]
["bitfinex","BTCUSD",1751034064068,0.35625964,106610.0,106600.0,0.99083344]
["bitfinex","BTCUSD",1751034064689,0.35725964,106610.0,106600.0,0.80821618]
["bitfinex","BTCUSD",1751034067459,0.45001972,106610.0,106600.0,0.35077946]
["bitfinex","BTCUSD",1751034067672,0.45001972,106610.0,106600.0,0.70409844]
["bitfinex","BTCUSD",1751034068647,0.29273972,106610.0,106600.0,0.70409844]
["bitfinex","BTCUSD",1751034068858,0.45001972,106610.0,106600.0,0.9241157]
["bitfinex","BTCUSD",1751034069196,0.45001972,106610.0,106600.0,0.9551157]
["bitfinex","BTCUSD",1751034069619,0.44063974,106610.0,106600.0,0.9551157]
["bitfinex","BTCUSD",1751034069830,0.44063974,106610.0,106600.0,0.75577578]
["bitfinex","BTCUSD",1751034070223,0.003,106610.0,106600.0,0.76515664]
["bitfinex","BTCUSD",1751034070431,0.003,106610.0,106600.0,1.52943488]
["bitfinex","BTCUSD",1751034070631,0.17903881,106610.0,106600.0,1.52005464]
["bitfinex","BTCUSD",1751034070872,0.17903872,106610.0,106600.0,1.5388153]
["bitfinex","BTCUSD",1751034071277,0.19779789,106610.0,106600.0,1.52005472]
["bitfinex","BTCUSD",1751034071432,0.22811852,106610.0,106600.0,1.10725664]
["bitfinex","BTCUSD",1751034071633,0.38539852,106610.0,106600.0,1.11663741]
["bitfinex","BTCUSD",1751034071829,0.18841888,106610.0,106600.0,1.13539868]
["bitfinex","BTCUSD",1751034072077,0.18841888,106610.0,106600.0,1.52943505]
["bitfinex","BTCUSD",1751034072078,0.03113888,106610.0,106600.0,1.52943505]
["bitfinex","BTCUSD",1751034072301,0.18837888,106610.0,106600.0,1.52005454]
["bitfinex","BTCUSD",1751034072454,0.19775877,106610.0,106600.0,1.52005454]
["bitfinex","BTCUSD",1751034072877,0.19775877,106610.0,106600.0,1.51067395]
["bitfinex","BTCUSD",1751034073129,0.20713875,106610.0,106600.0,1.50129327]
["bitfinex","BTCUSD",1751034073333,0.19775868,106610.0,106600.0,1.11663714]
["bitfinex","BTCUSD",1751034073538,0.18837888,106610.0,106600.0,1.13539807]
["bitfinex","BTCUSD",1751034073855,0.17899881,106610.0,106600.0,1.52943461]
["bitfinex","BTCUSD",1751034074032,0.17899881,106610.0,106600.0,1.52005437]
["bitfinex","BTCUSD",1751034074232,0.02175881,106610.0,106600.0,1.5294347]
["bitfinex","BTCUSD",1751034074433,0.17899872,106610.0,106600.0,1.53881494]
["bitfinex","BTCUSD",1751034074640,0.19775815,106610.0,106600.0,1.51067386]
["bitfinex","BTCUSD",1751034074845,0.38535852,106610.0,106600.0,1.51067395]
["bitfinex","BTCUSD",1751034075064,0.01237919,106610.0,106600.0,1.52005454]
["bitfinex","BTCUSD",1751034075310,0.003,106610.0,106600.0,1.87881529]
["bitfinex","BTCUSD",1751034075521,0.15014029,106630.0,106620.0,0.0607]
["bitfinex","BTCUSD",1751034075522,0.10802029,106630.0,106620.0,0.0607]
["bitfinex","BTCUSD",1751034075721,0.15222757,106630.0,106620.0,1.0797851]
["bitfinex","BTCUSD",1751034075935,0.19694001,106640.0,106630.0,0.0607]
["bitfinex","BTCUSD",1751034076108,0.35418001,106640.0,106630.0,0.42413672]
["bitfinex","BTCUSD",1751034076316,0.35418001,106640.0,106630.0,0.39403672]
["bitfinex","BTCUSD",1751034076515,0.44694009,106640.0,106630.0,0.39403672]
["bitfinex","BTCUSD",1751034076720,0.47714009,106640.0,106630.0,0.4867968]
["bitfinex","BTCUSD",1751034077354,0.50724009,106640.0,106630.0,0.39403672]
["bitfinex","BTCUSD",1751034077556,0.50824009,106640.0,106630.0,0.39803672]
["bitfinex","BTCUSD",1751034077918,0.50824009,106640.0,106630.0,0.4072199]
["bitfinex","BTCUSD",1751034078848,0.50824009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034079840,0.47814009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034080054,0.47814009,106640.0,106630.0,0.50197998]
["bitfinex","BTCUSD",1751034080448,0.44794009,106640.0,106630.0,0.50197998]
["bitfinex","BTCUSD",1751034081402,0.44794009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034081779,0.44794009,106640.0,106630.0,0.4414199]
["bitfinex","BTCUSD",1751034082665,0.44794009,106640.0,106630.0,0.04738318]
["bitfinex","BTCUSD",1751034083021,0.44794009,106640.0,106630.0,0.44376445]
["bitfinex","BTCUSD",1751034083023,0.44794009,106640.0,106630.0,0.4414199]
["bitfinex","BTCUSD",1751034083223,0.44794009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034083461,0.44794009,106640.0,106630.0,0.50197998]
["bitfinex","BTCUSD",1751034083777,0.48044009,106640.0,106630.0,0.50197998]
["bitfinex","BTCUSD",1751034084215,0.51374009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034089366,0.48044009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034092276,0.51214009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034098277,0.51214009,106640.0,106630.0,0.01518318]
["bitfinex","BTCUSD",1751034098487,0.51214009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034100522,0.51214009,106640.0,106630.0,0.47855957]
["bitfinex","BTCUSD",1751034103737,0.35490009,106640.0,106630.0,0.47855957]
["bitfinex","BTCUSD",1751034103960,0.48994009,106640.0,106630.0,0.47855957]
["bitfinex","BTCUSD",1751034104436,0.44786009,106640.0,106630.0,0.50895957]
["bitfinex","BTCUSD",1751034104656,0.44786009,106640.0,106630.0,0.47855957]
["bitfinex","BTCUSD",1751034104872,0.47956009,106640.0,106630.0,0.47855957]
["bitfinex","BTCUSD",1751034106463,0.51096009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034110686,0.47956009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034111352,0.44786009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034111555,0.47866009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034112437,0.48066009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034112630,0.48066009,106640.0,106630.0,0.50197998]
["bitfinex","BTCUSD",1751034113138,0.52270009,106640.0,106630.0,0.10794326]
["bitfinex","BTCUSD",1751034113402,0.55270009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034116645,0.55270009,106640.0,106630.0,0.01518318]
["bitfinex","BTCUSD",1751034116863,0.55270009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034117801,0.55270009,106640.0,106630.0,0.01518318]
["bitfinex","BTCUSD",1751034118019,0.55270009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034118784,0.55270009,106640.0,106630.0,0.01518318]
["bitfinex","BTCUSD",1751034119106,0.55270009,106640.0,106630.0,0.4092199]
["bitfinex","BTCUSD",1751034120295,0.55270009,106640.0,106630.0,0.49550416]
["bitfinex","BTCUSD",1751034120498,0.48990009,106640.0,106630.0,0.49550416]
["bitfinex","BTCUSD",1751034120988,0.48990009,106640.0,106630.0,0.52610416]
["bitfinex","BTCUSD",1751034121368,0.48990009,106640.0,106630.0,0.4398199]
["bitfinex","BTCUSD",1751034121548,0.48990009,106640.0,106630.0,0.62738437]
["bitfinex","BTCUSD",1751034121947,0.48990009,106640.0,106630.0,0.4398199]
["bitfinex","BTCUSD",1751034122216,0.001,106640.0,106630.0,1.13115469]
["bitfinex","BTCUSD",1751034122543,0.17687319,106640.0,106630.0,1.14053238]
["bitfinex","BTCUSD",1751034122736,0.01037655,106640.0,106630.0,1.23329246]
["bitfinex","BTCUSD",1751034122929,0.21765719,106650.0,106640.0,0.29974688]
["bitfinex","BTCUSD",1751034123145,0.38415347,106650.0,106640.0,1.09719766]
["bitfinex","BTCUSD",1751034123352,0.19662417,106650.0,106640.0,1.10657491]
["bitfinex","BTCUSD",1751034123680,0.19662417,106650.0,106640.0,1.11595207]
["bitfinex","BTCUSD",1751034123960,0.18720789,106650.0,106640.0,1.21808923]
["bitfinex","BTCUSD",1751034124122,0.16012583,106650.0,106640.0,1.2324656]
["bitfinex","BTCUSD",1751034124300,0.00304583,106650.0,106640.0,1.53910663]
["bitfinex","BTCUSD",1751034124506,0.0004,106660.0,106650.0,0.25910567]
["bitfinex","BTCUSD",1751034124507,0.01915002,106660.0,106650.0,0.25910567]
["bitfinex","BTCUSD",1751034124718,0.18255942,106660.0,106650.0,1.34865539]
["bitfinex","BTCUSD",1751034124919,0.22236654,106660.0,106650.0,1.42266282]
["bitfinex","BTCUSD",1751034125448,0.23174212,106660.0,106650.0,1.43203928]
["bitfinex","BTCUSD",1751034125660,0.38209298,106660.0,106650.0,1.43203928]
["bitfinex","BTCUSD",1751034125866,0.18520569,106660.0,106650.0,1.45079193]
["bitfinex","BTCUSD",1751034126076,0.18994275,106670.0,106660.0,0.2291872]
["bitfinex","BTCUSD",1751034126077,0.0211487,106670.0,106660.0,0.2291872]
["bitfinex","BTCUSD",1751034126306,0.38451767,106670.0,106660.0,0.73780849]
["bitfinex","BTCUSD",1751034126508,0.37514367,106670.0,106660.0,0.70660849]
["bitfinex","BTCUSD",1751034127067,0.02119483,106670.0,106660.0,0.71598398]
["bitfinex","BTCUSD",1751034127281,0.01182022,106670.0,106660.0,1.51184631]
["bitfinex","BTCUSD",1751034127625,0.01182022,106670.0,106660.0,1.52638716]
["bitfinex","BTCUSD",1751034127626,0.00644613,106670.0,106660.0,1.52638716]
["bitfinex","BTCUSD",1751034127830,0.03789372,106680.0,106670.0,0.3193431]
["bitfinex","BTCUSD",1751034127831,0.16645321,106680.0,106670.0,0.3193431]
["bitfinex","BTCUSD",1751034128049,0.16645321,106680.0,106670.0,1.21892505]
["bitfinex","BTCUSD",1751034128258,0.37505651,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1751034128599,0.37510264,106690.0,106680.0,1.27702382]
["bitfinex","BTCUSD",1751034128798,0.02119088,106690.0,106680.0,1.31829756]
["bitfinex","BTCUSD",1751034129002,0.18760356,106690.0,106680.0,1.34592394]
["bitfinex","BTCUSD",1751034129212,0.18760356,106690.0,106680.0,1.43868402]
["bitfinex","BTCUSD",1751034129425,0.18760356,106690.0,106680.0,1.44805767]
["bitfinex","BTCUSD",1751034129426,0.03056356,106690.0,106680.0,1.44805767]
["bitfinex","BTCUSD",1751034129638,0.03993642,106690.0,106680.0,0.64123684]
["bitfinex","BTCUSD",1751034129854,0.21802317,106690.0,106680.0,1.42193646]
["bitfinex","BTCUSD",1751034130064,0.21802317,106690.0,106680.0,1.42393646]
["bitfinex","BTCUSD",1751034130266,0.21802317,106690.0,106680.0,1.43331028]
["bitfinex","BTCUSD",1751034130502,0.21802317,106690.0,106680.0,1.43251028]
["bitfinex","BTCUSD",1751034130701,0.37506317,106690.0,106680.0,1.43251028]
["bitfinex","BTCUSD",1751034131038,0.17823132,106690.0,106680.0,1.43251028]
["bitfinex","BTCUSD",1751034131307,0.18760418,106690.0,106680.0,1.47238402]
["bitfinex","BTCUSD",1751034131523,0.00244613,106690.0,106680.0,1.48175749]
["bitfinex","BTCUSD",1751034131728,0.03011225,106710.0,106700.0,0.2274134]
["bitfinex","BTCUSD",1751034131941,0.37457593,106710.0,106700.0,1.05634954]
["bitfinex","BTCUSD",1751034132147,0.38394703,106710.0,106700.0,1.02574954]
["bitfinex","BTCUSD",1751034132558,0.22690703,106710.0,106700.0,1.02574954]
["bitfinex","BTCUSD",1751034132768,0.38394703,106710.0,106700.0,1.03512756]
["bitfinex","BTCUSD",1751034132974,0.38394703,106710.0,106700.0,1.04512756]
["bitfinex","BTCUSD",1751034133185,0.19652318,106710.0,106700.0,1.04512756]
["bitfinex","BTCUSD",1751034133366,0.37457654,106710.0,106700.0,1.04512756]
["bitfinex","BTCUSD",1751034133575,0.18715269,106710.0,106700.0,1.07552756]
["bitfinex","BTCUSD",1751034133770,0.18715269,106710.0,106700.0,1.09427152]
["bitfinex","BTCUSD",1751034133771,0.17778159,106710.0,106700.0,1.09427152]
["bitfinex","BTCUSD",1751034134091,0.02074132,106710.0,106700.0,1.14461503]
["bitfinex","BTCUSD",1751034134499,0.03011224,106710.0,106700.0,1.20398613]
["bitfinex","BTCUSD",1751034134928,0.23627829,106710.0,106700.0,1.13489945]
["bitfinex","BTCUSD",1751034135367,0.21753697,106710.0,106700.0,1.12552756]
["bitfinex","BTCUSD",1751034135923,0.21753697,106710.0,106700.0,1.13489963]
["bitfinex","BTCUSD",1751034136423,0.20816605,106710.0,106700.0,1.09512756]
["bitfinex","BTCUSD",1751034136627,0.23069504,106710.0,106700.0,0.0696127]
["bitfinex","BTCUSD",1751034136760,0.51305512,106710.0,106700.0,0.41341474]
["bitfinex","BTCUSD",1751034137571,0.48045512,106710.0,106700.0,0.99489288]
["bitfinex","BTCUSD",1751034137796,1.63942856,106710.0,106700.0,0.01]
["bitfinex","BTCUSD",1751034137985,0.20624293,106670.0,106660.0,0.39603672]
["bitfinex","BTCUSD",1751034138166,0.40524293,106670.0,106660.0,0.41275625]
["bitfinex","BTCUSD",1751034138560,0.00937426,106670.0,106660.0,0.41275625]
["bitfinex","BTCUSD",1751034138760,0.38199154,106670.0,106660.0,0.66901886]
["bitfinex","BTCUSD",1751034138999,0.20624328,106670.0,106660.0,1.05368026]
["bitfinex","BTCUSD",1751034139284,0.19686884,106670.0,106660.0,0.46275625]
["bitfinex","BTCUSD",1751034139488,0.19686884,106670.0,106660.0,0.65964354]
["bitfinex","BTCUSD",1751034139726,0.19686884,106670.0,106660.0,0.66901903]
["bitfinex","BTCUSD",1751034140079,0.19686884,106670.0,106660.0,0.67839444]
["bitfinex","BTCUSD",1751034140338,0.16637347,106680.0,106670.0,0.19686884]
["bitfinex","BTCUSD",1751034140507,0.36322341,106680.0,106670.0,1.27363026]
["bitfinex","BTCUSD",1751034140910,0.35385003,106680.0,106670.0,0.77225489]
["bitfinex","BTCUSD",1751034141502,0.17574668,106680.0,106670.0,0.79100386]
["bitfinex","BTCUSD",1751034141687,0.157,106680.0,106670.0,0.80975221]
["bitfinex","BTCUSD",1751034141864,0.1757465,106680.0,106670.0,0.8597523]
["bitfinex","BTCUSD",1751034142068,0.19449371,106680.0,106670.0,0.85975238]
["bitfinex","BTCUSD",1751034142304,0.20249371,106680.0,106670.0,0.85975247]
["bitfinex","BTCUSD",1751034142486,0.19449371,106680.0,106670.0,0.85037821]
["bitfinex","BTCUSD",1751034142687,0.38197027,106680.0,106670.0,0.85037821]
["bitfinex","BTCUSD",1751034142923,0.22497027,106680.0,106670.0,0.85337821]
["bitfinex","BTCUSD",1751034143052,0.03749371,106680.0,106670.0,0.86275247]
["bitfinex","BTCUSD",1751034143259,0.02811997,106680.0,106670.0,0.87212656]
["bitfinex","BTCUSD",1751034143573,0.03749362,106680.0,106670.0,0.87212656]
["bitfinex","BTCUSD",1751034143781,0.03749362,106680.0,106670.0,0.87212664]
["bitfinex","BTCUSD",1751034144021,0.00937312,106680.0,106670.0,1.1642262]
["bitfinex","BTCUSD",1751034144257,0.00937303,106680.0,106670.0,1.15485176]
["bitfinex","BTCUSD",1751034144484,0.03749054,106690.0,106680.0,0.1968503]
["bitfinex","BTCUSD",1751034144694,0.38194953,106690.0,106680.0,1.26423798]
["bitfinex","BTCUSD",1751034144903,0.033,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1751034145108,0.16637128,106700.0,106690.0,0.69820511]
["bitfinex","BTCUSD",1751034145326,0.03748625,106700.0,106690.0,0.69820529]
["bitfinex","BTCUSD",1751034145543,0.18511462,106700.0,106690.0,0.69820529]
["bitfinex","BTCUSD",1751034145751,0.18511462,106700.0,106690.0,0.80033805]
["bitfinex","BTCUSD",1751034145958,0.18511462,106700.0,106690.0,0.79096537]
["bitfinex","BTCUSD",1751034146159,0.18511462,106700.0,106690.0,0.80033805]
["bitfinex","BTCUSD",1751034146365,0.00937128,106700.0,106690.0,0.81908315]
["bitfinex","BTCUSD",1751034146522,0.03111427,106700.0,106690.0,0.80033778]
["bitfinex","BTCUSD",1751034146727,0.04048598,106700.0,106690.0,0.79196519]
["bitfinex","BTCUSD",1751034146930,0.04048598,106700.0,106690.0,0.80133778]
["bitfinex","BTCUSD",1751034147308,0.04048598,106700.0,106690.0,0.78259251]
["bitfinex","BTCUSD",1751034147482,0.04048598,106700.0,106690.0,0.7909651]
["bitfinex","BTCUSD",1751034147723,0.0404858,106700.0,106690.0,0.7909651]
["bitfinex","BTCUSD",1751034147937,0.0404858,106700.0,106690.0,0.77221974]
["bitfinex","BTCUSD",1751034148155,0.04685778,106700.0,106690.0,0.7815926]
["bitfinex","BTCUSD",1751034148364,0.04785848,106700.0,106690.0,0.78159268]
["bitfinex","BTCUSD",1751034148563,0.04785848,106700.0,106690.0,0.79096554]
["bitfinex","BTCUSD",1751034148770,0.03848641,106700.0,106690.0,0.79096554]
["bitfinex","BTCUSD",1751034148949,0.03848641,106700.0,106690.0,0.79396554]
["bitfinex","BTCUSD",1751034149221,0.03848641,106700.0,106690.0,0.80333831]
["bitfinex","BTCUSD",1751034149871,0.22592783,106700.0,106690.0,0.80333831]
["bitfinex","BTCUSD",1751034150063,0.01037136,106700.0,106690.0,0.9034828]
["bitfinex","BTCUSD",1751034150279,0.01037136,106700.0,106690.0,0.91802365]
["bitfinex","BTCUSD",1751034150494,0.001,106700.0,106690.0,0.91802365]
["bitfinex","BTCUSD",1751034150746,0.01974299,106700.0,106690.0,0.91802365]
["bitfinex","BTCUSD",1751034150987,0.01037136,106700.0,106690.0,1.25802365]
["bitfinex","BTCUSD",1751034151289,0.02911505,106700.0,106690.0,1.41495873]
["bitfinex","BTCUSD",1751034151516,0.01974316,106700.0,106690.0,1.41495873]
["bitfinex","BTCUSD",1751034151748,0.01974316,106700.0,106690.0,1.40558622]
["bitfinex","BTCUSD",1751034151977,0.01974308,106700.0,106690.0,1.42433123]
["bitfinex","BTCUSD",1751034152186,0.01974308,106700.0,106690.0,1.38370356]
["bitfinex","BTCUSD",1751034152395,0.02911497,106700.0,106690.0,1.45246932]
["bitfinex","BTCUSD",1751034152615,0.01974308,106700.0,106690.0,1.45246932]
["bitfinex","BTCUSD",1751034152837,0.01974308,106700.0,106690.0,1.46184165]
["bitfinex","BTCUSD",1751034153050,0.01974308,106700.0,106690.0,1.46184174]
["bitfinex","BTCUSD",1751034153290,0.01974308,106700.0,106690.0,1.40246888]
["bitfinex","BTCUSD",1751034153514,0.01974308,106700.0,106690.0,1.45246888]
["bitfinex","BTCUSD",1751034153744,0.01974308,106700.0,106690.0,1.46184121]
["bitfinex","BTCUSD",1751034153969,0.01974308,106700.0,106690.0,1.45246888]
["bitfinex","BTCUSD",1751034154180,0.01974308,106700.0,106690.0,1.46184121]
["bitfinex","BTCUSD",1751034154353,0.01974308,106700.0,106690.0,1.40246888]
["bitfinex","BTCUSD",1751034154587,0.01974308,106700.0,106690.0,1.45246888]
["bitfinex","BTCUSD",1751034154797,0.01974308,106700.0,106690.0,1.28601646]
["bitfinex","BTCUSD",1751034155035,0.01974308,106700.0,106690.0,1.45234888]
["bitfinex","BTCUSD",1751034155246,0.02911479,106700.0,106690.0,1.44297646]
["bitfinex","BTCUSD",1751034155461,0.02911479,106700.0,106690.0,1.43360395]
["bitfinex","BTCUSD",1751034155665,0.01974308,106700.0,106690.0,1.44297646]
["bitfinex","BTCUSD",1751034155875,0.02911497,106700.0,106690.0,1.43360395]
["bitfinex","BTCUSD",1751034156052,0.02911488,106700.0,106690.0,1.44297646]
["bitfinex","BTCUSD",1751034156374,0.03848677,106700.0,106690.0,0.72010278]
["bitfinex","BTCUSD",1751034156508,0.06191479,106700.0,106690.0,1.42843605]
["bitfinex","BTCUSD",1751034156737,0.02911479,106700.0,106690.0,1.43780882]
["bitfinex","BTCUSD",1751034157079,0.02911479,106700.0,106690.0,1.44718141]
["bitfinex","BTCUSD",1751034157285,0.03848668,106700.0,106690.0,1.44718141]
["bitfinex","BTCUSD",1751034157608,0.03848668,106700.0,106690.0,1.4378089]
["bitfinex","BTCUSD",1751034158267,0.01037145,106700.0,106690.0,1.4471808]
["bitfinex","BTCUSD",1751034158582,0.01974316,106700.0,106690.0,1.43780847]
["bitfinex","BTCUSD",1751034159084,0.22592827,106700.0,106690.0,1.40031774]
["bitfinex","BTCUSD",1751034159288,0.22592827,106700.0,106690.0,1.41906354]
["bitfinex","BTCUSD",1751034159500,0.03848685,106700.0,106690.0,1.42843631]
["bitfinex","BTCUSD",1751034159677,0.03848685,106700.0,106690.0,1.43780899]
["bitfinex","BTCUSD",1751034159891,0.23530034,106700.0,106690.0,1.35969068]
["bitfinex","BTCUSD",1751034160113,0.26758538,106700.0,106690.0,0.77521974]
["bitfinex","BTCUSD",1751034160315,0.25821349,106700.0,106690.0,0.39644655]
["bitfinex","BTCUSD",1751034160518,0.35097357,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751034160690,0.39305357,106700.0,106690.0,0.39644655]
["bitfinex","BTCUSD",1751034161839,0.39305357,106700.0,106690.0,0.39344655]
["bitfinex","BTCUSD",1751034162204,0.39405357,106700.0,106690.0,0.39344655]
["bitfinex","BTCUSD",1751034162404,0.26762377,106680.0,106670.0,0.28962837]
["bitfinex","BTCUSD",1751034162605,0.42458377,106680.0,106670.0,0.29900298]
["bitfinex","BTCUSD",1751034162816,0.42458377,106680.0,106670.0,0.28025367]
["bitfinex","BTCUSD",1751034163215,0.42458377,106680.0,106670.0,0.28962837]
["bitfinex","BTCUSD",1751034163532,0.42458377,106680.0,106670.0,0.78155402]
["bitfinex","BTCUSD",1751034163735,0.25825021,106680.0,106670.0,0.77217932]
["bitfinex","BTCUSD",1751034163920,0.25825021,106680.0,106670.0,0.79192846]
["bitfinex","BTCUSD",1751034164320,0.24699741,106680.0,106670.0,0.8043029]
["bitfinex","BTCUSD",1751034164556,0.24699741,106680.0,106670.0,0.79492846]
["bitfinex","BTCUSD",1751034165131,0.24699741,106680.0,106670.0,0.78555393]
["bitfinex","BTCUSD",1751034165583,0.24699741,106680.0,106670.0,0.79492846]
["bitfinex","BTCUSD",1751034165854,0.24699741,106680.0,106670.0,0.8043029]
["bitfinex","BTCUSD",1751034166009,0.24699741,106680.0,106670.0,0.79492846]
["bitfinex","BTCUSD",1751034166217,0.24699741,106680.0,106670.0,0.77617932]
["bitfinex","BTCUSD",1751034166490,0.24699741,106680.0,106670.0,0.78555393]
["bitfinex","BTCUSD",1751034167470,0.23762403,106680.0,106670.0,0.58868573]
["bitfinex","BTCUSD",1751034167601,0.26952403,106680.0,106670.0,0.58868573]
["bitfinex","BTCUSD",1751034169327,0.26015038,106680.0,106670.0,0.58868573]
["bitfinex","BTCUSD",1751034169882,0.35291046,106680.0,106670.0,0.58868573]
["bitfinex","BTCUSD",1751034170156,0.35291046,106680.0,106670.0,0.77617987]
["bitfinex","BTCUSD",1751034170343,0.35291046,106680.0,106670.0,0.58868573]
["bitfinex","BTCUSD",1751034170694,0.35291046,106680.0,106670.0,0.58768573]
["bitfinex","BTCUSD",1751034171305,0.35391046,106680.0,106670.0,0.49492565]
["bitfinex","BTCUSD",1751034173374,0.35391046,106680.0,106670.0,0.49192565]
["bitfinex","BTCUSD",1751034173849,0.35391046,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1751034174671,0.26016867,106670.0,106660.0,0.50358927]
["bitfinex","BTCUSD",1751034174808,0.55196875,106670.0,106660.0,0.50358927]
["bitfinex","BTCUSD",1751034175910,0.55196875,106670.0,106660.0,0.01166362]
["bitfinex","BTCUSD",1751034176106,0.55196875,106670.0,106660.0,0.50358927]
["bitfinex","BTCUSD",1751034176979,0.55196875,106670.0,106660.0,0.01166362]
["bitfinex","BTCUSD",1751034178820,0.55896875,106670.0,106660.0,0.50358927]
["bitfinex","BTCUSD",1751034179300,0.56096875,106670.0,106660.0,0.50358927]
["bitfinex","BTCUSD",1751034181006,0.52826319,106670.0,106660.0,0.50358927]
["bitfinex","BTCUSD",1751034181706,0.37130319,106670.0,106660.0,0.50358927]
["bitfinex","BTCUSD",1751034181924,0.52826319,106670.0,106660.0,0.50358927]
["bitfinex","BTCUSD",1751034184314,0.52826319,106670.0,106660.0,0.40539331]
["bitfinex","BTCUSD",1751034195837,0.52826319,106670.0,106660.0,0.39577582]
["bitfinex","BTCUSD",1751034196430,0.52826319,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034196851,0.52826319,106670.0,106660.0,0.39577582]
["bitfinex","BTCUSD",1751034200596,0.37130319,106670.0,106660.0,0.39577582]
["bitfinex","BTCUSD",1751034200799,0.37130319,106670.0,106660.0,0.56268206]
["bitfinex","BTCUSD",1751034201007,0.52822319,106670.0,106660.0,0.56268206]
["bitfinex","BTCUSD",1751034201436,0.52822319,106670.0,106660.0,0.46992198]
["bitfinex","BTCUSD",1751034203087,0.52822319,106670.0,106660.0,0.39577582]
["bitfinex","BTCUSD",1751034205409,0.52822319,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034205604,0.52822319,106670.0,106660.0,0.39577582]
["bitfinex","BTCUSD",1751034206368,0.86822319,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034206571,0.86822319,106670.0,106660.0,0.39577582]
["bitfinex","BTCUSD",1751034206990,0.86822319,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034208007,1.27649373,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034208218,1.33765517,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034208632,1.31688639,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034208950,1.3081687,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034209366,1.31688083,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034209586,1.15996083,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034209803,1.3500487,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034209997,1.3430487,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751034210215,1.3570487,106670.0,106660.0,0.00304613]
["bitfinex","BTCUSD",1751034210640,1.36375732,106670.0,106660.0,0.00304613]
["bitfinex","BTCUSD",1751034210851,1.3550487,106670.0,106660.0,0.00304613]
["bitfinex","BTCUSD",1751034211067,1.3630487,106670.0,106660.0,0.00404613]
["bitfinex","BTCUSD",1751034213056,0.93764404,106670.0,106660.0,0.00404613]
["bitfinex","BTCUSD",1751034213762,1.3406776,106670.0,106660.0,0.00404613]
["bitfinex","BTCUSD",1751034214186,1.36294949,106670.0,106660.0,0.00404613]
["bitfinex","BTCUSD",1751034217109,1.36294949,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1751034217110,1.71294949,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1751034217684,0.77422245,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751034217994,7.58356802,106650.0,106640.0,0.00204613]
["bitfinex","BTCUSD",1751034218449,7.62510099,106650.0,106640.0,0.00204613]
["bitfinex","BTCUSD",1751034218846,7.62510099,106650.0,106620.0,0.07634616]
["bitfinex","BTCUSD",1751034218847,0.77426114,106630.0,106620.0,0.07634616]
["bitfinex","BTCUSD",1751034219158,1.68463091,106630.0,106620.0,0.07680788]
["bitfinex","BTCUSD",1751034219574,1.71280291,106630.0,106620.0,0.07680788]
["bitfinex","BTCUSD",1751034220830,1.71380291,106630.0,106620.0,0.07780788]
["bitfinex","BTCUSD",1751034220995,1.71580291,106630.0,106620.0,0.07780788]
["bitfinex","BTCUSD",1751034221352,1.32207322,106630.0,106620.0,0.07780788]
["bitfinex","BTCUSD",1751034221738,1.74360767,106630.0,106620.0,0.07780788]
["bitfinex","BTCUSD",1751034222319,1.34987798,106630.0,106620.0,0.07780788]
["bitfinex","BTCUSD",1751034222582,1.34987798,106630.0,106620.0,0.00366172]
["bitfinex","BTCUSD",1751034223572,1.10873237,106630.0,106620.0,0.39739141]
["bitfinex","BTCUSD",1751034223792,0.56908037,106630.0,106620.0,0.86526726]
["bitfinex","BTCUSD",1751034224010,1.06596037,106630.0,106620.0,0.86526726]
["bitfinex","BTCUSD",1751034224218,0.90908037,106630.0,106620.0,0.86526726]
["bitfinex","BTCUSD",1751034224438,0.72596037,106630.0,106620.0,0.89576726]
["bitfinex","BTCUSD",1751034224901,1.06596037,106630.0,106620.0,0.89576726]
["bitfinex","BTCUSD",1751034226202,1.06596037,106630.0,106620.0,0.10830788]
["bitfinex","BTCUSD",1751034226432,1.06596037,106630.0,106620.0,0.6008046]
["bitfinex","BTCUSD",1751034227540,1.06596037,106630.0,106620.0,0.52665844]
["bitfinex","BTCUSD",1751034227767,1.06596037,106630.0,106620.0,0.49615844]
["bitfinex","BTCUSD",1751034231185,0.11451538,106630.0,106620.0,0.80433634]
["bitfinex","BTCUSD",1751034231401,0.38491647,106630.0,106620.0,0.80433634]
["bitfinex","BTCUSD",1751034231609,0.37553869,106630.0,106620.0,0.7481405]
["bitfinex","BTCUSD",1751034232238,0.35478269,106630.0,106620.0,0.56055844]
["bitfinex","BTCUSD",1751034232453,0.44754277,106630.0,106620.0,0.56055844]
["bitfinex","BTCUSD",1751034232655,0.44754277,106630.0,106620.0,0.56355844]
["bitfinex","BTCUSD",1751034232847,0.29070277,106630.0,106620.0,0.56355844]
["bitfinex","BTCUSD",1751034233060,0.44954277,106630.0,106620.0,0.57355844]
["bitfinex","BTCUSD",1751034233480,0.29270277,106630.0,106620.0,0.57355844]
["bitfinex","BTCUSD",1751034233680,0.44954277,106630.0,106620.0,0.50915844]
["bitfinex","BTCUSD",1751034233931,0.44954277,106630.0,106620.0,0.54225844]
["bitfinex","BTCUSD",1751034234153,0.29270277,106630.0,106620.0,0.54225844]
["bitfinex","BTCUSD",1751034234356,0.44954277,106630.0,106620.0,0.54225844]
["bitfinex","BTCUSD",1751034235512,0.44954277,106630.0,106620.0,0.01666172]
["bitfinex","BTCUSD",1751034235811,0.48124277,106630.0,106620.0,0.50915844]
["bitfinex","BTCUSD",1751034236994,0.29270277,106630.0,106620.0,0.57155844]
["bitfinex","BTCUSD",1751034237167,0.49142277,106630.0,106620.0,0.57155844]
["bitfinex","BTCUSD",1751034237791,0.49142277,106630.0,106620.0,0.54075844]
["bitfinex","BTCUSD",1751034239880,0.49142277,106630.0,106620.0,0.50915844]
["bitfinex","BTCUSD",1751034241342,0.55392277,106630.0,106620.0,0.50915844]
["bitfinex","BTCUSD",1751034241538,0.55392277,106630.0,106620.0,0.01666172]
["bitfinex","BTCUSD",1751034242353,0.89392277,106630.0,106620.0,0.01666172]
["bitfinex","BTCUSD",1751034244647,0.89092277,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034244850,1.04092277,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034245051,1.04992277,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034245276,1.04392277,106630.0,106620.0,0.00366172]
["bitfinex","BTCUSD",1751034245480,1.05546362,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034245688,1.06334362,106630.0,106620.0,0.00366172]
["bitfinex","BTCUSD",1751034245899,1.06834362,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034246102,1.07209962,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034246370,1.56459634,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034247483,1.6163351,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034247827,1.6113351,106630.0,106620.0,0.00366172]
["bitfinex","BTCUSD",1751034248218,1.6033351,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034248434,1.6093351,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034248705,1.6193351,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034248849,1.58984863,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034250322,1.09735191,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034251510,0.57055877,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034251868,0.37195877,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034252075,0.56680277,106630.0,106620.0,0.07880788]
["bitfinex","BTCUSD",1751034252276,0.90680277,106630.0,106620.0,0.07880788]
["bitfinex","BTCUSD",1751034252493,0.56680277,106630.0,106620.0,0.07880788]
["bitfinex","BTCUSD",1751034252854,0.90680277,106630.0,106620.0,0.07880788]
["bitfinex","BTCUSD",1751034253958,0.92134362,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034255983,0.90680277,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034256744,0.86496277,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034256977,0.92134362,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034261450,0.70820277,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034261626,0.70880277,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034261826,0.90736277,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034262630,0.92190362,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034266318,1.07190362,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034266751,1.56440034,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034267680,1.07190362,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034268372,1.09416503,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034268613,1.58666175,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034272564,1.61483775,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034273468,1.62136757,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034276267,1.52322944,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034278661,7.46758803,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034278873,8.51356443,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034279079,8.58189053,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034279290,8.6040006,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034279554,8.62286107,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034279935,3.07286107,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034280217,8.22850248,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034280422,7.86200182,106630.0,106620.0,0.00466172]
["bitfinex","BTCUSD",1751034280846,7.80200182,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034281063,7.77803535,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034281295,7.78703535,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034281520,1.8378514,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034281741,1.70466483,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034282216,1.69866483,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034282628,1.70566483,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034283047,1.69866483,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034283475,1.70766483,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034285759,1.7448514,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034285961,1.5408514,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034286201,1.70742483,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034286408,1.70738483,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034286817,1.50366483,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034287025,1.7446114,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034287487,1.70742483,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034288250,1.72483083,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034288668,1.73415947,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034288851,1.76200972,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034291420,1.73415947,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034293780,7.81247285,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034294455,7.88106614,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034294668,7.42269914,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034294883,7.57269914,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034296390,7.62269914,106630.0,106620.0,0.00266172]
["bitfinex","BTCUSD",1751034296805,7.00120183,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034297036,7.49134501,106620.0,106610.0,0.00024583]
["bitfinex","BTCUSD",1751034297266,0.95152031,106610.0,106600.0,0.0025]
["bitfinex","BTCUSD",1751034297486,7.45511097,106610.0,106600.0,0.0025]
["bitfinex","BTCUSD",1751034297698,7.48534397,106610.0,106600.0,0.0025]
["bitfinex","BTCUSD",1751034297911,7.51235718,106610.0,106600.0,0.0025]
["bitfinex","BTCUSD",1751034298122,8.10282361,106600.0,106590.0,0.00717899]
["bitfinex","BTCUSD",1751034298331,8.17727314,106600.0,106590.0,0.00717899]
["bitfinex","BTCUSD",1751034298544,8.17151474,106600.0,106590.0,0.00717899]
["bitfinex","BTCUSD",1751034298970,0.95155727,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034299188,1.87667509,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034299388,7.42667509,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034299800,7.47115715,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034300227,7.47915715,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034300872,7.47914925,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034301099,7.55938225,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034301315,7.56638225,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034301724,7.55838225,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034301942,7.56638225,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034303771,7.59389781,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034304257,7.59765781,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751034304384,0.35938332,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751034304584,0.85161273,106560.0,106550.0,0.01547731]
["bitfinex","BTCUSD",1751034304800,7.23531917,106560.0,106550.0,0.01547731]
["bitfinex","BTCUSD",1751034305026,7.25758344,106560.0,106550.0,0.01547731]
["bitfinex","BTCUSD",1751034305243,6.74228073,106560.0,106550.0,0.01547731]
["bitfinex","BTCUSD",1751034305491,7.23531917,106560.0,106550.0,0.01547731]
["bitfinex","BTCUSD",1751034305702,7.23531917,106560.0,106550.0,0.01561586]
["bitfinex","BTCUSD",1751034305703,7.88843145,106560.0,106550.0,0.01561586]
["bitfinex","BTCUSD",1751034305907,8.02393178,106560.0,106550.0,0.00013855]
["bitfinex","BTCUSD",1751034306127,8.05179385,106560.0,106550.0,0.00013855]
["bitfinex","BTCUSD",1751034306332,1.06593123,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751034306560,7.02254427,106550.0,106540.0,0.00213857]
["bitfinex","BTCUSD",1751034306766,0.71105482,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034306972,1.2069409,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034307181,1.2388409,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034307381,7.74810475,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034307586,7.09153331,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034307776,7.78885175,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034308204,7.32751331,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034308407,7.82055175,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034309068,7.32751331,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034309277,7.82055175,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034309485,2.27255175,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034309889,7.82455175,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034310487,7.33151331,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034310696,7.82455175,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034311118,7.80751775,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034311586,7.83558341,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034312226,7.34254497,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034312436,7.83558341,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034312636,7.86882472,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034312874,7.89153153,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034313085,7.90880797,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034313967,7.41576953,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034314183,6.68880822,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034314406,0.74484412,106530.0,106520.0,0.52763844]
["bitfinex","BTCUSD",1751034314622,0.99735712,106530.0,106520.0,0.55963844]
["bitfinex","BTCUSD",1751034315044,0.99735712,106530.0,106520.0,0.0666]
["bitfinex","BTCUSD",1751034315257,0.99739712,106530.0,106520.0,0.0666]
["bitfinex","BTCUSD",1751034315889,1.35193797,106530.0,106520.0,0.0666]
["bitfinex","BTCUSD",1751034316322,0.75663712,106530.0,106520.0,0.55963844]
["bitfinex","BTCUSD",1751034316527,1.18747712,106530.0,106520.0,0.55963844]
["bitfinex","BTCUSD",1751034316965,0.98203712,106530.0,106520.0,0.0666]
["bitfinex","BTCUSD",1751034317175,1.18743712,106530.0,106520.0,0.0666]
["bitfinex","BTCUSD",1751034317377,1.20197797,106530.0,106520.0,0.0346]
["bitfinex","BTCUSD",1751034320782,1.20197797,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034321858,1.35197797,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751034324814,0.99817146,106530.0,106520.0,0.5760153]
["bitfinex","BTCUSD",1751034325018,1.15901146,106530.0,106520.0,0.5760153]
["bitfinex","BTCUSD",1751034326106,1.15901146,106530.0,106520.0,0.08297686]
["bitfinex","BTCUSD",1751034326325,1.15901146,106530.0,106520.0,0.5760153]
["bitfinex","BTCUSD",1751034326531,1.15905146,106530.0,106520.0,0.5760153]
["bitfinex","BTCUSD",1751034326751,0.95397146,106530.0,106520.0,0.5760153]
["bitfinex","BTCUSD",1751034326916,1.15893146,106530.0,106520.0,0.5760153]
["bitfinex","BTCUSD",1751034327135,1.15889146,106530.0,106520.0,0.5760153]
["bitfinex","BTCUSD",1751034327897,1.07396605,106530.0,106520.0,0.5760153]
["bitfinex","BTCUSD",1751034328713,0.91324605,106530.0,106520.0,0.5760153]
["bitfinex","BTCUSD",1751034328893,0.73384605,106530.0,106520.0,1.06905374]
["bitfinex","BTCUSD",1751034329103,0.73384605,106530.0,106520.0,0.5760153]
["bitfinex","BTCUSD",1751034329372,0.57324605,106530.0,106520.0,1.06905374]
["bitfinex","BTCUSD",1751034329588,0.73380605,106530.0,106520.0,1.16181382]
["bitfinex","BTCUSD",1751034329799,0.73380605,106530.0,106520.0,1.06905374]
["bitfinex","BTCUSD",1751034330460,0.73376605,106530.0,106520.0,1.06905374]
["bitfinex","BTCUSD",1751034330897,0.57034605,106530.0,106520.0,1.2578119]
["bitfinex","BTCUSD",1751034331105,0.73086605,106530.0,106520.0,1.2578119]
["bitfinex","BTCUSD",1751034331315,0.39672605,106530.0,106520.0,1.05005374]
["bitfinex","BTCUSD",1751034331528,0.41549948,106530.0,106520.0,1.14281382]
["bitfinex","BTCUSD",1751034331738,0.21341948,106530.0,106520.0,1.28777198]
["bitfinex","BTCUSD",1751034331945,0.37185948,106530.0,106520.0,1.28777198]
["bitfinex","BTCUSD",1751034332153,0.3624729,106530.0,106520.0,1.10001382]
["bitfinex","BTCUSD",1751034332367,0.3634729,106530.0,106520.0,1.28777198]
["bitfinex","BTCUSD",1751034332573,0.2030329,106530.0,106520.0,1.28777198]
["bitfinex","BTCUSD",1751034332779,0.46300605,106530.0,106520.0,1.28777198]
["bitfinex","BTCUSD",1751034333007,0.46063405,106530.0,106520.0,1.28777198]
["bitfinex","BTCUSD",1751034333435,0.46263405,106530.0,106520.0,1.28977198]
["bitfinex","BTCUSD",1751034333641,0.45324747,106530.0,106520.0,1.28977198]
["bitfinex","BTCUSD",1751034334116,0.45324747,106530.0,106520.0,0.60897538]
["bitfinex","BTCUSD",1751034334316,0.45324747,106530.0,106520.0,1.10201382]
["bitfinex","BTCUSD",1751034335149,0.45324747,106530.0,106520.0,0.5162153]
["bitfinex","BTCUSD",1751034335356,0.49732747,106530.0,106520.0,0.5162153]
["bitfinex","BTCUSD",1751034335555,0.49732747,106530.0,106520.0,0.49873844]
["bitfinex","BTCUSD",1751034336000,0.49732747,106530.0,106520.0,0.99177688]
["bitfinex","BTCUSD",1751034337407,0.31897351,106530.0,106520.0,1.17953504]
["bitfinex","BTCUSD",1751034337624,0.50671449,106530.0,106520.0,1.27229512]
["bitfinex","BTCUSD",1751034338032,0.50667449,106530.0,106520.0,1.27229512]
["bitfinex","BTCUSD",1751034338830,0.50663449,106530.0,106520.0,1.27229512]
["bitfinex","BTCUSD",1751034339034,0.31881333,106530.0,106520.0,1.27229512]
["bitfinex","BTCUSD",1751034339375,0.3375865,106530.0,106520.0,1.19831041]
["bitfinex","BTCUSD",1751034339667,0.17750658,106530.0,106520.0,1.17953504]
["bitfinex","BTCUSD",1751034339870,0.32104712,106530.0,106520.0,1.18892294]
["bitfinex","BTCUSD",1751034340176,0.38832704,106530.0,106520.0,1.18892294]
["bitfinex","BTCUSD",1751034340523,0.2005865,106530.0,106520.0,1.19831076]
["bitfinex","BTCUSD",1751034340707,0.2005865,106530.0,106520.0,1.29107084]
["bitfinex","BTCUSD",1751034340931,0.20058642,106530.0,106520.0,1.29107084]
["bitfinex","BTCUSD",1751034341362,0.18181272,106530.0,106520.0,1.34107066]
["bitfinex","BTCUSD",1751034341807,0.18181272,106530.0,106520.0,1.35045812]
["bitfinex","BTCUSD",1751034342184,0.19119939,106530.0,106520.0,1.35045821]
["bitfinex","BTCUSD",1751034342614,0.19119939,106530.0,106520.0,1.34107066]
["bitfinex","BTCUSD",1751034343149,0.20058624,106530.0,106520.0,1.34107075]
["bitfinex","BTCUSD",1751034343353,0.19107939,106530.0,106520.0,1.35045839]
["bitfinex","BTCUSD",1751034344175,0.37882099,106530.0,106520.0,1.27229512]
["bitfinex","BTCUSD",1751034344368,0.36943432,106530.0,106520.0,1.27229512]
["bitfinex","BTCUSD",1751034344991,0.19107939,106530.0,106520.0,1.29107075]
["bitfinex","BTCUSD",1751034345192,0.18169272,106530.0,106520.0,1.30045839]
["bitfinex","BTCUSD",1751034345418,0.19107948,106530.0,106520.0,1.30045839]
["bitfinex","BTCUSD",1751034345612,0.16292,106530.0,106520.0,1.35984603]
["bitfinex","BTCUSD",1751034345815,0.2314253,106550.0,106540.0,0.0007]
["bitfinex","BTCUSD",1751034345816,0.04372,106550.0,106540.0,0.0007]
["bitfinex","BTCUSD",1751034346025,0.00938464,106550.0,106540.0,1.17684633]
["bitfinex","BTCUSD",1751034346260,0.00938385,106560.0,106550.0,0.1884053]
["bitfinex","BTCUSD",1751034346645,0.46828011,106560.0,106550.0,1.17448218]
["bitfinex","BTCUSD",1751034347326,0.45889626,106560.0,106550.0,1.17448218]
["bitfinex","BTCUSD",1751034347522,0.45889626,106560.0,106550.0,0.5032898]
["bitfinex","BTCUSD",1751034347725,0.45889626,106560.0,106550.0,0.5025898]
["bitfinex","BTCUSD",1751034347896,0.45889626,106560.0,106550.0,0.58146708]
["bitfinex","BTCUSD",1751034348106,0.30221626,106560.0,106550.0,1.07620552]
["bitfinex","BTCUSD",1751034348287,0.30221626,106560.0,106550.0,1.26391082]
["bitfinex","BTCUSD",1751034348523,0.46181626,106560.0,106550.0,0.77087238]
["bitfinex","BTCUSD",1751034349355,0.46181626,106560.0,106550.0,1.29149968]
["bitfinex","BTCUSD",1751034349562,0.30221626,106560.0,106550.0,1.29149968]
["bitfinex","BTCUSD",1751034349810,0.18967007,106570.0,106560.0,0.207156]
["bitfinex","BTCUSD",1751034349811,0.002,106570.0,106560.0,0.207156]
["bitfinex","BTCUSD",1751034350011,0.2255817,106580.0,106570.0,0.18837007]
["bitfinex","BTCUSD",1751034350139,0.2255817,106580.0,106570.0,0.68140851]
["bitfinex","BTCUSD",1751034350352,0.42899996,106580.0,106570.0,0.68140851]
["bitfinex","BTCUSD",1751034351265,0.42161796,106580.0,106570.0,0.69440851]
["bitfinex","BTCUSD",1751034351448,0.42161796,106580.0,106570.0,0.78716859]
["bitfinex","BTCUSD",1751034351648,0.41323578,106580.0,106570.0,0.60449852]
["bitfinex","BTCUSD",1751034351849,0.41323578,106580.0,106570.0,0.79216859]
["bitfinex","BTCUSD",1751034352928,0.40385334,106580.0,106570.0,0.60449852]
["bitfinex","BTCUSD",1751034353084,0.49661342,106580.0,106570.0,0.51103844]
["bitfinex","BTCUSD",1751034353287,0.55951342,106580.0,106570.0,0.51103844]
["bitfinex","BTCUSD",1751034353506,0.49661342,106580.0,106570.0,0.51103844]
["bitfinex","BTCUSD",1751034353933,0.49261342,106580.0,106570.0,0.51103844]
["bitfinex","BTCUSD",1751034359832,0.49261342,106580.0,106570.0,0.69870851]
["bitfinex","BTCUSD",1751034359833,0.40923569,106580.0,106570.0,0.69870851]
["bitfinex","BTCUSD",1751034360040,0.4222176,106580.0,106570.0,0.79216859]
["bitfinex","BTCUSD",1751034360274,0.00313826,106580.0,106570.0,0.82031847]
["bitfinex","BTCUSD",1751034360491,0.20883992,106590.0,106580.0,0.18835246]
["bitfinex","BTCUSD",1751034360726,0.20883992,106590.0,106580.0,0.49373844]
["bitfinex","BTCUSD",1751034360927,0.36795992,106590.0,106580.0,0.6806909]
["bitfinex","BTCUSD",1751034361125,0.36795992,106590.0,106580.0,0.77345098]
["bitfinex","BTCUSD",1751034361787,0.36895992,106590.0,106580.0,0.77545098]
["bitfinex","BTCUSD",1751034363450,0.36057836,106590.0,106580.0,0.59479852]
["bitfinex","BTCUSD",1751034363675,0.36057836,106590.0,106580.0,0.78245098]
["bitfinex","BTCUSD",1751034364113,0.36057836,106590.0,106580.0,0.59479852]
["bitfinex","BTCUSD",1751034364700,0.36057836,106590.0,106580.0,0.78245098]
["bitfinex","BTCUSD",1751034365765,0.002,106610.0,106590.0,0.37822519]
["bitfinex","BTCUSD",1751034365980,0.002,106610.0,106600.0,1.20488131]
["bitfinex","BTCUSD",1751034366188,0.25514159,106630.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1751034366189,0.0024,106630.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1751034366400,0.0024,106630.0,106620.0,0.70945718]
["bitfinex","BTCUSD",1751034366609,0.17835362,106640.0,106630.0,0.1969426]
["bitfinex","BTCUSD",1751034366830,0.01961543,106640.0,106630.0,0.77336299]
["bitfinex","BTCUSD",1751034367031,0.20716275,106640.0,106630.0,0.58579852]
["bitfinex","BTCUSD",1751034367242,0.36632275,106640.0,106630.0,0.77336299]
["bitfinex","BTCUSD",1751034367485,0.35694576,106640.0,106630.0,0.58579852]
["bitfinex","BTCUSD",1751034367690,0.48210584,106640.0,106630.0,0.09276008]
["bitfinex","BTCUSD",1751034367895,0.51490584,106640.0,106630.0,0.49303844]
["bitfinex","BTCUSD",1751034368105,0.51490584,106640.0,106630.0,0.49503844]
["bitfinex","BTCUSD",1751034368106,0.51586584,106640.0,106630.0,0.49503844]
["bitfinex","BTCUSD",1751034368311,0.45066584,106640.0,106630.0,0.49503844]
["bitfinex","BTCUSD",1751034368465,0.46004274,106640.0,106630.0,0.68260291]
["bitfinex","BTCUSD",1751034368672,0.01223836,106640.0,106630.0,1.21077557]
["bitfinex","BTCUSD",1751034368914,0.04568,106650.0,106630.0,1.36275429]
["bitfinex","BTCUSD",1751034369104,0.16845664,106640.0,106630.0,0.37737741]
["bitfinex","BTCUSD",1751034369306,0.21765762,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1751034369487,0.37673762,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1751034369689,0.36736178,106650.0,106640.0,0.24497706]
["bitfinex","BTCUSD",1751034369890,0.20828178,106650.0,106640.0,0.24497706]
["bitfinex","BTCUSD",1751034370071,0.36736178,106650.0,106640.0,0.27268202]
["bitfinex","BTCUSD",1751034370273,0.36736178,106650.0,106640.0,1.2587589]
["bitfinex","BTCUSD",1751034370715,0.36936178,106650.0,106640.0,1.2587589]
["bitfinex","BTCUSD",1751034371843,0.006,106650.0,106640.0,1.2972672]
["bitfinex","BTCUSD",1751034371977,0.17437576,106650.0,106640.0,1.2972672]
["bitfinex","BTCUSD",1751034372178,0.1837516,106650.0,106640.0,1.28789048]
["bitfinex","BTCUSD",1751034372466,0.17437567,106650.0,106640.0,1.3479672]
["bitfinex","BTCUSD",1751034372642,0.18375151,106650.0,106640.0,1.3479672]
["bitfinex","BTCUSD",1751034373045,0.18175151,106650.0,106640.0,1.3479672]
["bitfinex","BTCUSD",1751034373258,0.163,106650.0,106640.0,1.3479672]
["bitfinex","BTCUSD",1751034373462,0.1817516,106650.0,106640.0,1.3542672]
["bitfinex","BTCUSD",1751034373663,0.1817516,106650.0,106640.0,1.3472672]
["bitfinex","BTCUSD",1751034373835,0.1817516,106650.0,106640.0,1.32851349]
["bitfinex","BTCUSD",1751034374047,0.37945789,106650.0,106640.0,1.3187589]
["bitfinex","BTCUSD",1751034374220,0.36808196,106650.0,106640.0,1.08021202]
["bitfinex","BTCUSD",1751034374628,0.43378196,106650.0,106640.0,0.59317358]
["bitfinex","BTCUSD",1751034375018,0.43278196,106650.0,106640.0,0.58717358]
["bitfinex","BTCUSD",1751034376075,0.52554204,106650.0,106640.0,0.5297434]
["bitfinex","BTCUSD",1751034376895,0.52654204,106650.0,106640.0,0.5367434]
["bitfinex","BTCUSD",1751034377105,0.52654204,106650.0,106640.0,0.016]
["bitfinex","BTCUSD",1751034378016,0.52364204,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034378424,0.57364204,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034379921,0.91364204,106650.0,106640.0,0.016]
["bitfinex","BTCUSD",1751034380145,0.92228876,106650.0,106640.0,0.016]
["bitfinex","BTCUSD",1751034380586,0.91364204,106650.0,106640.0,0.016]
["bitfinex","BTCUSD",1751034380730,0.92229042,106650.0,106640.0,0.016]
["bitfinex","BTCUSD",1751034383831,0.76349042,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034384091,0.96513042,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034384547,0.96513042,106650.0,106640.0,0.016]
["bitfinex","BTCUSD",1751034384983,0.96513042,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034385204,0.96509042,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034385422,0.76349042,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034385652,0.62505042,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034385909,0.42349042,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034386424,0.62505042,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034387217,0.42349042,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034387421,0.62505042,106650.0,106640.0,0.50903844]
["bitfinex","BTCUSD",1751034388659,0.62505042,106650.0,106640.0,0.50803844]
["bitfinex","BTCUSD",1751034389097,0.62505042,106650.0,106640.0,0.015]
["bitfinex","BTCUSD",1751034390107,0.96505042,106650.0,106640.0,0.015]
["bitfinex","BTCUSD",1751034391094,0.96005042,106650.0,106640.0,0.015]
["bitfinex","BTCUSD",1751034391742,1.14197414,106650.0,106640.0,0.015]
["bitfinex","BTCUSD",1751034391945,1.14197414,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1751034391946,1.14097414,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1751034392166,0.27042029,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034392393,0.20632029,106630.0,106620.0,0.69197534]
["bitfinex","BTCUSD",1751034392593,0.36460029,106630.0,106620.0,0.77538058]
["bitfinex","BTCUSD",1751034392794,0.36460029,106630.0,106620.0,0.78475968]
["bitfinex","BTCUSD",1751034392795,0.37401851,106630.0,106620.0,0.78475968]
["bitfinex","BTCUSD",1751034393204,0.37401851,106630.0,106620.0,0.77538058]
["bitfinex","BTCUSD",1751034393573,0.18645404,106630.0,106620.0,0.78475959]
["bitfinex","BTCUSD",1751034393716,0.16765752,106630.0,106620.0,0.86359565]
["bitfinex","BTCUSD",1751034394009,0.01975521,106630.0,106620.0,0.87459565]
["bitfinex","BTCUSD",1751034394189,0.1779953,106630.0,106620.0,0.87459565]
["bitfinex","BTCUSD",1751034394411,0.1779953,106630.0,106620.0,0.86521717]
["bitfinex","BTCUSD",1751034394412,0.17799521,106630.0,106620.0,0.86521717]
["bitfinex","BTCUSD",1751034394611,0.19775121,106630.0,106620.0,0.86283851]
["bitfinex","BTCUSD",1751034394821,0.19775121,106630.0,106620.0,0.87221734]
["bitfinex","BTCUSD",1751034394995,0.19775112,106630.0,106620.0,0.88159609]
["bitfinex","BTCUSD",1751034395365,0.19575112,106630.0,106620.0,0.87299751]
["bitfinex","BTCUSD",1751034395569,0.39369381,106630.0,106620.0,0.88599751]
["bitfinex","BTCUSD",1751034395805,0.19675112,106630.0,106620.0,0.89537626]
["bitfinex","BTCUSD",1751034396019,0.19775121,106630.0,106620.0,0.90337634]
["bitfinex","BTCUSD",1751034396203,0.19775112,106630.0,106620.0,0.90337634]
["bitfinex","BTCUSD",1751034396436,0.19775112,106630.0,106620.0,0.90321156]
["bitfinex","BTCUSD",1751034396646,0.19775112,106630.0,106620.0,0.91259039]
["bitfinex","BTCUSD",1751034396870,0.19775112,106630.0,106620.0,0.92196914]
["bitfinex","BTCUSD",1751034397103,0.19775112,106630.0,106620.0,0.9313478]
["bitfinex","BTCUSD",1751034397305,0.19775112,106630.0,106620.0,0.91259039]
["bitfinex","BTCUSD",1751034397509,0.18837308,106630.0,106620.0,0.92196914]
["bitfinex","BTCUSD",1751034397751,0.18837308,106630.0,106620.0,0.9313478]
["bitfinex","BTCUSD",1751034397921,0.19775112,106630.0,106620.0,0.92196914]
["bitfinex","BTCUSD",1751034398192,0.18837308,106630.0,106620.0,0.9313478]
["bitfinex","BTCUSD",1751034398413,0.19775121,106630.0,106620.0,0.89383264]
["bitfinex","BTCUSD",1751034398626,0.38531638,106630.0,106620.0,0.88375363]
["bitfinex","BTCUSD",1751034399248,0.38531638,106630.0,106620.0,0.90251156]
["bitfinex","BTCUSD",1751034400324,0.38531638,106630.0,106620.0,0.89313264]
["bitfinex","BTCUSD",1751034400522,0.38531638,106630.0,106620.0,0.90251156]
["bitfinex","BTCUSD",1751034401564,0.20832082,106630.0,106620.0,0.06037305]
["bitfinex","BTCUSD",1751034401761,0.43082082,106630.0,106620.0,0.52525249]
["bitfinex","BTCUSD",1751034403957,0.5235809,106630.0,106620.0,0.52525249]
["bitfinex","BTCUSD",1751034406195,0.3655809,106630.0,106620.0,0.52525249]
["bitfinex","BTCUSD",1751034406387,0.5657809,106630.0,106620.0,0.52525249]
["bitfinex","BTCUSD",1751034406588,0.5657809,106630.0,106620.0,0.58064977]
["bitfinex","BTCUSD",1751034407510,0.3655809,106630.0,106620.0,0.58064977]
["bitfinex","BTCUSD",1751034407708,0.5657809,106630.0,106620.0,0.023]
["bitfinex","BTCUSD",1751034407910,0.57450785,106630.0,106620.0,0.023]
["bitfinex","BTCUSD",1751034408318,0.96450785,106630.0,106620.0,0.023]
["bitfinex","BTCUSD",1751034409401,0.96350785,106630.0,106620.0,0.015]
["bitfinex","BTCUSD",1751034409627,0.91350785,106630.0,106620.0,0.015]
["bitfinex","BTCUSD",1751034409831,0.91350785,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751034410174,0.91350785,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1751034410380,0.91250785,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034410584,0.91450785,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034410788,0.91550785,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034413236,0.9067809,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034413432,0.91549163,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034414312,0.9067809,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034416107,0.9067409,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034417280,0.7065809,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034417475,0.9067409,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034418427,0.7065809,106630.0,106620.0,0.49503844]
["bitfinex","BTCUSD",1751034418677,0.9067409,106630.0,106620.0,0.5519569]
["bitfinex","BTCUSD",1751034419006,0.9067409,106630.0,106620.0,0.49503844]
["bitfinex","BTCUSD",1751034419243,0.7065809,106630.0,106620.0,0.49503844]
["bitfinex","BTCUSD",1751034419413,0.20932082,106630.0,106620.0,0.49503844]
["bitfinex","BTCUSD",1751034419643,0.20932082,106630.0,106620.0,1.0733205]
["bitfinex","BTCUSD",1751034419644,0.003,106630.0,106620.0,1.0733205]
["bitfinex","BTCUSD",1751034419850,0.003,106630.0,106620.0,1.75179611]
["bitfinex","BTCUSD",1751034420058,0.00937488,106660.0,106650.0,0.05]
["bitfinex","BTCUSD",1751034420407,0.002,106670.0,106660.0,0.23751171]
["bitfinex","BTCUSD",1751034420586,0.002,106670.0,106660.0,0.91597677]
["bitfinex","BTCUSD",1751034420587,0.00213843,106670.0,106660.0,0.91597677]
["bitfinex","BTCUSD",1751034420818,0.00213843,106670.0,106660.0,0.91667677]
["bitfinex","BTCUSD",1751034421021,0.01151234,106670.0,106660.0,0.88785108]
["bitfinex","BTCUSD",1751034421225,0.00213843,106670.0,106660.0,1.00873685]
["bitfinex","BTCUSD",1751034421380,0.0302614,106670.0,106660.0,0.89722657]
["bitfinex","BTCUSD",1751034421585,0.16911252,106670.0,106660.0,0.89722666]
["bitfinex","BTCUSD",1751034421915,0.01151252,106670.0,106660.0,0.91597703]
["bitfinex","BTCUSD",1751034422121,0.21775545,106670.0,106660.0,0.87331023]
["bitfinex","BTCUSD",1751034422338,0.02088757,106670.0,106660.0,0.77331023]
["bitfinex","BTCUSD",1751034422548,0.01151269,106670.0,106660.0,0.83268581]
["bitfinex","BTCUSD",1751034422742,0.03026122,106670.0,106660.0,0.86149789]
["bitfinex","BTCUSD",1751034422935,0.03026122,106670.0,106660.0,0.8708733]
["bitfinex","BTCUSD",1751034423175,0.01251234,106670.0,106660.0,0.90162358]
["bitfinex","BTCUSD",1751034423358,0.00313843,106670.0,106660.0,1.00892451]
["bitfinex","BTCUSD",1751034423569,0.00313843,106670.0,106660.0,1.89196295]
["bitfinex","BTCUSD",1751034423777,0.02114545,106690.0,106680.0,1.23292718]
["bitfinex","BTCUSD",1751034423778,0.01177215,106690.0,106680.0,1.23292718]
["bitfinex","BTCUSD",1751034423982,0.1880769,106690.0,106680.0,1.33506073]
["bitfinex","BTCUSD",1751034424188,0.1880769,106690.0,106680.0,1.32568726]
["bitfinex","BTCUSD",1751034424427,0.19744958,106690.0,106680.0,1.32568726]
["bitfinex","BTCUSD",1751034424634,0.20682244,106690.0,106680.0,1.33506073]
["bitfinex","BTCUSD",1751034424852,0.0004,106700.0,106690.0,0.25620444]
["bitfinex","BTCUSD",1751034425054,0.0004,106700.0,106690.0,0.85137527]
["bitfinex","BTCUSD",1751034425252,0.00977128,106700.0,106690.0,0.85137527]
["bitfinex","BTCUSD",1751034425453,0.02851427,106700.0,106690.0,0.84200294]
["bitfinex","BTCUSD",1751034425708,0.21595701,106700.0,106690.0,0.82325749]
["bitfinex","BTCUSD",1751034425919,0.20658538,106700.0,106690.0,0.6357985]
["bitfinex","BTCUSD",1751034426133,0.20658538,106700.0,106690.0,0.83863043]
["bitfinex","BTCUSD",1751034426339,0.36414538,106700.0,106690.0,0.82925749]
["bitfinex","BTCUSD",1751034426545,0.35477349,106700.0,106690.0,0.6417985]
["bitfinex","BTCUSD",1751034426958,0.36414529,106700.0,106690.0,0.84810284]
["bitfinex","BTCUSD",1751034427137,0.17670334,106700.0,106690.0,0.86684829]
["bitfinex","BTCUSD",1751034427337,0.17670334,106700.0,106690.0,0.8768689]
["bitfinex","BTCUSD",1751034427338,0.37451683,106700.0,106690.0,0.8768689]
["bitfinex","BTCUSD",1751034427756,0.36514529,106700.0,106690.0,0.8768689]
["bitfinex","BTCUSD",1751034428082,0.20758529,106700.0,106690.0,0.8768689]
["bitfinex","BTCUSD",1751034428314,0.36510529,106700.0,106690.0,0.68940991]
["bitfinex","BTCUSD",1751034428488,0.35573349,106700.0,106690.0,0.63940991]
["bitfinex","BTCUSD",1751034428688,0.35573349,106700.0,106690.0,0.68940991]
["bitfinex","BTCUSD",1751034428891,0.35573349,106700.0,106690.0,0.63940991]
["bitfinex","BTCUSD",1751034429210,0.37636142,106700.0,106690.0,0.63940991]
["bitfinex","BTCUSD",1751034429414,0.40856142,106700.0,106690.0,0.05361141]
["bitfinex","BTCUSD",1751034429707,0.40856142,106700.0,106690.0,0.50903844]
["bitfinex","BTCUSD",1751034429944,0.5013215,106700.0,106690.0,0.016]
["bitfinex","BTCUSD",1751034431683,0.8413215,106700.0,106690.0,0.016]
["bitfinex","BTCUSD",1751034432135,0.8413215,106700.0,106690.0,0.01]
["bitfinex","BTCUSD",1751034432541,0.8423215,106700.0,106690.0,0.01]
["bitfinex","BTCUSD",1751034433991,1.34990079,106700.0,106690.0,0.01]
["bitfinex","BTCUSD",1751034434150,1.37805479,106700.0,106690.0,0.01]
["bitfinex","BTCUSD",1751034434352,0.26984293,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034434598,0.36260301,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034434799,0.56236301,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034435001,0.56236301,106670.0,106660.0,0.49503844]
["bitfinex","BTCUSD",1751034435201,0.56236301,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034435581,0.56336301,106670.0,106660.0,0.51003844]
["bitfinex","BTCUSD",1751034436410,0.56236301,106670.0,106660.0,0.49503844]
["bitfinex","BTCUSD",1751034436614,0.56436301,106670.0,106660.0,0.49503844]
["bitfinex","BTCUSD",1751034437746,0.56536301,106670.0,106660.0,0.49503844]
["bitfinex","BTCUSD",1751034439165,0.36672293,106670.0,106660.0,0.57163512]
["bitfinex","BTCUSD",1751034439323,0.37609763,106670.0,106660.0,0.75914683]
["bitfinex","BTCUSD",1751034439978,0.36672337,106670.0,106660.0,0.75914683]
["bitfinex","BTCUSD",1751034440577,0.35734884,106670.0,106660.0,0.75914683]
["bitfinex","BTCUSD",1751034441459,0.18860322,106670.0,106660.0,0.77789764]
["bitfinex","BTCUSD",1751034441667,0.36672319,106670.0,106660.0,0.57163512]
["bitfinex","BTCUSD",1751034441868,0.36672319,106670.0,106660.0,0.59978312]
["bitfinex","BTCUSD",1751034442071,0.43062319,106670.0,106660.0,0.49503844]
["bitfinex","BTCUSD",1751034442274,0.27314319,106670.0,106660.0,0.49503844]
["bitfinex","BTCUSD",1751034442475,0.43062319,106670.0,106660.0,0.49503844]
["bitfinex","BTCUSD",1751034443078,0.52338327,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034443316,0.86338327,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034444379,0.90566327,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034444787,0.70590327,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034444995,0.56570327,106670.0,106660.0,0.49503844]
["bitfinex","BTCUSD",1751034446465,0.90570327,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034446676,1.42195096,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034446885,0.92891252,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034447350,0.74273267,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034447537,0.93398427,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034447748,0.93298427,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034448253,0.93998427,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034448534,0.94866485,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034449890,1.09866485,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034450259,1.1132857,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034450845,1.1112857,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034451049,1.1192857,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034453672,1.61232414,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034454094,1.45460414,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034454240,1.1193257,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034454853,1.0912847,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034457354,1.6016795,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034457748,1.10864106,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034457942,1.6016795,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034458741,1.60168568,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034459384,1.62392297,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034459794,1.13088453,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034460810,0.78072453,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034461012,0.92678385,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034463214,1.45175501,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034463622,1.47401848,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034463831,0.98098004,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034464545,1.47402111,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034465064,1.50181764,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034465478,1.67998164,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751034466486,1.67998164,106670.0,106640.0,0.002]
["bitfinex","BTCUSD",1751034466487,0.37082245,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751034466687,0.93561761,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034467304,1.27561761,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034467892,1.29787978,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034469392,1.3072322,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034470706,1.3112322,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034471540,1.3162322,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034475410,1.80927064,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034476933,1.83744064,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034477114,1.86523717,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034478166,1.89547017,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034479938,1.90253636,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034480681,7.4962376,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034480891,7.76844107,106650.0,106640.0,0.00213843]
["bitfinex","BTCUSD",1751034481377,0.71086114,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751034481507,0.71086114,106630.0,106620.0,0.00246172]
["bitfinex","BTCUSD",1751034481508,1.59054241,106630.0,106620.0,0.00246172]
["bitfinex","BTCUSD",1751034482572,1.62077541,106630.0,106620.0,0.00246172]
["bitfinex","BTCUSD",1751034482950,1.63177541,106630.0,106620.0,0.00246172]
["bitfinex","BTCUSD",1751034483856,1.65963767,106630.0,106620.0,0.00246172]
["bitfinex","BTCUSD",1751034484469,6.36520183,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034484673,7.1707361,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034484912,7.68719836,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034486476,1.43450466,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034486592,0.87996381,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034486800,1.08132381,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034487085,1.42132381,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034487648,0.82526381,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034487851,1.00452164,106620.0,106610.0,0.07534616]
["bitfinex","BTCUSD",1751034488051,1.72198597,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034488254,1.93808682,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034488867,1.92208682,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034489064,1.92708682,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034489280,1.93308682,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034489674,1.93408682,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034490117,1.74152682,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034490280,1.45012838,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034490490,1.94316682,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034490895,1.97134482,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034491176,0.79391964,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034491338,0.92478164,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034491713,0.91610106,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034491918,0.9247906,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034493048,0.69384106,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034493299,0.85292106,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034493870,0.84392106,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034494675,0.87522106,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034495052,0.86322106,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034495442,0.86622106,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034495568,0.87222106,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034495783,0.63872106,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034495983,0.84092106,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034497706,1.20780035,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034497918,1.44901823,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034498136,1.59901823,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034498544,1.56878523,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034498750,1.59759297,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034498958,1.59106555,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034499161,7.19916081,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034499363,7.16904781,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034499571,7.16604781,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034499773,7.20974642,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751034500016,7.21774642,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034501162,7.21174642,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034501395,7.73057942,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034501619,7.73957942,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034503173,7.70934642,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034503576,7.71171716,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034503905,7.71547416,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034504252,2.16547416,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034504439,7.71547416,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034504646,7.7340603,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034505497,7.77116757,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034507726,7.82116757,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034507906,7.33256757,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034508111,7.3454603,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034508320,7.96025005,106620.0,106610.0,0.0012]
["bitfinex","BTCUSD",1751034508526,7.96025005,106620.0,106600.0,0.002]
["bitfinex","BTCUSD",1751034508527,7.7910099,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751034508734,7.67989217,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751034508954,8.2528611,106610.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034509171,7.69578393,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034509382,7.73329548,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034509599,7.7548236,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034509800,7.71771687,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034510178,7.72147587,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034510378,7.71494952,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034510577,7.7520256,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034510781,7.84064303,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034510985,7.85064303,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034511310,7.85715889,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751034511536,7.90715889,106600.0,106590.0,0.0012]
["bitfinex","BTCUSD",1751034511683,7.91215889,106600.0,106590.0,0.0012]
["bitfinex","BTCUSD",1751034512517,7.87508281,106600.0,106590.0,0.0012]
["bitfinex","BTCUSD",1751034512918,7.97377281,106600.0,106590.0,0.0012]
["bitfinex","BTCUSD",1751034513122,7.10329144,106600.0,106590.0,0.0012]
["bitfinex","BTCUSD",1751034513355,7.63134067,106600.0,106590.0,0.0012]
["bitfinex","BTCUSD",1751034513535,8.12862391,106600.0,106590.0,0.0012]
["bitfinex","BTCUSD",1751034513896,8.12062391,106600.0,106590.0,0.0012]
["bitfinex","BTCUSD",1751034514318,8.70654747,106600.0,106590.0,0.0012]
["bitfinex","BTCUSD",1751034515150,8.66949021,106600.0,106590.0,0.0012]
["bitfinex","BTCUSD",1751034515384,8.66949021,106600.0,106550.0,0.07414616]
["bitfinex","BTCUSD",1751034515385,0.49938332,106570.0,106550.0,0.07414616]
["bitfinex","BTCUSD",1751034515549,1.78487223,106570.0,106550.0,0.07414616]
["bitfinex","BTCUSD",1751034515746,1.98487223,106570.0,106550.0,0.07414616]
["bitfinex","BTCUSD",1751034515949,2.00592204,106570.0,106550.0,0.07414616]
["bitfinex","BTCUSD",1751034516150,7.58369235,106570.0,106550.0,0.07414616]
["bitfinex","BTCUSD",1751034516355,8.30565379,106570.0,106540.0,0.0042]
["bitfinex","BTCUSD",1751034516579,8.3347151,106570.0,106540.0,0.0042]
["bitfinex","BTCUSD",1751034516796,8.34397274,106570.0,106560.0,0.00233857]
["bitfinex","BTCUSD",1751034517142,8.39963419,106570.0,106560.0,0.00233857]
["bitfinex","BTCUSD",1751034517313,8.39025087,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1751034517516,0.91101605,106550.0,106540.0,0.0042]
["bitfinex","BTCUSD",1751034517771,7.34818881,106550.0,106540.0,0.00433826]
["bitfinex","BTCUSD",1751034517974,7.3251275,106550.0,106540.0,0.00433826]
["bitfinex","BTCUSD",1751034518187,7.3533265,106550.0,106540.0,0.00433826]
["bitfinex","BTCUSD",1751034518382,7.34682689,106550.0,106540.0,0.00433826]
["bitfinex","BTCUSD",1751034518923,6.85378845,106550.0,106540.0,0.00433826]
["bitfinex","BTCUSD",1751034519242,7.31659389,106550.0,106540.0,0.00433826]
["bitfinex","BTCUSD",1751034519615,6.85378845,106550.0,106540.0,0.00433826]
["bitfinex","BTCUSD",1751034519809,7.34682689,106550.0,106540.0,0.00433826]
["bitfinex","BTCUSD",1751034520257,7.35382689,106550.0,106540.0,0.00433826]
["bitfinex","BTCUSD",1751034520460,7.35482689,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034520817,7.01599389,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034521020,1.46795389,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034521231,1.4772801,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034521436,1.5075131,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034521629,1.4772801,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034522067,1.45499978,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034522288,1.25303978,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034522454,1.45499978,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034522920,1.45495978,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034523097,0.96192134,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034523413,1.45467978,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034523616,1.25303978,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034523779,1.12630134,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034524393,1.12626134,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034528251,0.92466134,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034528464,1.12618134,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034531114,1.88111978,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034531359,1.90333194,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034531889,7.45333194,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034532084,7.48356494,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034532297,7.51780646,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034532542,7.54644835,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034532890,7.69644835,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034533707,7.67330974,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034533830,7.67298974,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034534237,7.70996611,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034534884,7.67298974,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034535302,7.50876611,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034535576,7.70996611,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034537453,7.68223383,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034537777,7.78092383,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034538021,7.65200083,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034538229,7.73789528,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034538422,7.70766228,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034538702,7.45080083,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034538907,7.32958583,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034539890,7.30176083,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034540917,7.32959713,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034542389,7.30176083,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034542897,7.10080083,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034543097,1.18765476,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034543299,1.18114552,106550.0,106540.0,0.02388172]
["bitfinex","BTCUSD",1751034544080,1.15982639,106550.0,106540.0,0.02388172]
["bitfinex","BTCUSD",1751034544256,1.18767513,106550.0,106540.0,0.02388172]
["bitfinex","BTCUSD",1751034545184,1.18763513,106550.0,106540.0,0.02388172]
["bitfinex","BTCUSD",1751034547429,1.18763513,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034547689,0.98675513,106550.0,106540.0,0.00633826]
["bitfinex","BTCUSD",1751034547833,0.97142972,106550.0,106540.0,0.01903826]
["bitfinex","BTCUSD",1751034548034,1.12938972,106550.0,106540.0,0.02183826]
["bitfinex","BTCUSD",1751034548247,0.78938972,106550.0,106540.0,0.02183826]
["bitfinex","BTCUSD",1751034548624,0.97142972,106550.0,106540.0,0.02183826]
["bitfinex","BTCUSD",1751034549002,1.10717756,106550.0,106540.0,0.02183826]
["bitfinex","BTCUSD",1751034549397,0.94921756,106550.0,106540.0,0.02183826]
["bitfinex","BTCUSD",1751034549669,1.07897856,106550.0,106540.0,0.02183826]
["bitfinex","BTCUSD",1751034551264,1.07897856,106550.0,106540.0,0.5148767]
["bitfinex","BTCUSD",1751034551265,0.87809856,106550.0,106540.0,0.5148767]
["bitfinex","BTCUSD",1751034551269,0.58101856,106550.0,106540.0,0.59136939]
["bitfinex","BTCUSD",1751034551453,0.73347528,106550.0,106540.0,0.58902286]
["bitfinex","BTCUSD",1751034551914,0.30723528,106550.0,106540.0,0.58902286]
["bitfinex","BTCUSD",1751034552124,0.18770347,106560.0,106550.0,0.00938517]
["bitfinex","BTCUSD",1751034552125,0.01876744,106560.0,106550.0,0.00938517]
["bitfinex","BTCUSD",1751034552344,0.17704726,106560.0,106550.0,1.32824368]
["bitfinex","BTCUSD",1751034552560,0.19581523,106560.0,106550.0,1.31651211]
["bitfinex","BTCUSD",1751034552769,0.18643111,106560.0,106550.0,1.38528245]
["bitfinex","BTCUSD",1751034552973,0.15828,106560.0,106550.0,1.39466719]
["bitfinex","BTCUSD",1751034553262,0.23255486,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1751034553435,0.02814653,106580.0,106570.0,0.22802105]
["bitfinex","BTCUSD",1751034553618,0.17708409,106580.0,106570.0,0.23740455]
["bitfinex","BTCUSD",1751034553978,0.33441668,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1751034553979,0.11352294,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1751034554189,0.29994675,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1751034554386,0.47820066,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1751034554602,0.1322858,106590.0,106580.0,0.72413492]
["bitfinex","BTCUSD",1751034554809,0.2906058,106590.0,106580.0,0.72413492]
["bitfinex","BTCUSD",1751034555015,0.47824066,106590.0,106580.0,0.72413492]
["bitfinex","BTCUSD",1751034555773,0.46985945,106590.0,106580.0,0.73013492]
["bitfinex","BTCUSD",1751034556429,0.46047815,106590.0,106580.0,0.73013492]
["bitfinex","BTCUSD",1751034557351,0.27284329,106590.0,106580.0,0.73013492]
["bitfinex","BTCUSD",1751034557556,0.27284329,106590.0,106580.0,0.75828172]
["bitfinex","BTCUSD",1751034557557,0.003,106590.0,106580.0,0.75828172]
["bitfinex","BTCUSD",1751034558091,0.16108,106590.0,106580.0,0.75828172]
["bitfinex","BTCUSD",1751034558348,0.004,106590.0,106580.0,0.75828172]
["bitfinex","BTCUSD",1751034558570,0.004,106590.0,106580.0,0.75828181]
["bitfinex","BTCUSD",1751034558858,0.002,106590.0,106580.0,0.76166381]
["bitfinex","BTCUSD",1751034559077,0.02276216,106590.0,106580.0,0.74213492]
["bitfinex","BTCUSD",1751034559334,0.19118407,106590.0,106580.0,0.75113492]
["bitfinex","BTCUSD",1751034559727,0.18180251,106590.0,106580.0,0.77930692]
["bitfinex","BTCUSD",1751034559937,0.19118398,106590.0,106580.0,0.77930692]
["bitfinex","BTCUSD",1751034560294,0.19118407,106590.0,106580.0,0.77930692]
["bitfinex","BTCUSD",1751034560484,0.20056581,106590.0,106580.0,0.77930692]
["bitfinex","BTCUSD",1751034560684,0.19005099,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1751034560928,0.44089107,106610.0,106600.0,1.19245587]
["bitfinex","BTCUSD",1751034561348,0.18999966,106610.0,106600.0,1.19245587]
["bitfinex","BTCUSD",1751034561549,0.36679926,106610.0,106600.0,1.19245587]
["bitfinex","BTCUSD",1751034561753,0.36679926,106610.0,106600.0,1.00483861]
["bitfinex","BTCUSD",1751034561953,0.36679926,106610.0,106600.0,0.70041743]
["bitfinex","BTCUSD",1751034562176,0.40939926,106610.0,106600.0,1.00583861]
["bitfinex","BTCUSD",1751034562513,0.41039926,106610.0,106600.0,0.51780017]
["bitfinex","BTCUSD",1751034562926,0.41039926,106610.0,106600.0,0.05292973]
["bitfinex","BTCUSD",1751034563053,0.41039926,106610.0,106600.0,0.54596817]
["bitfinex","BTCUSD",1751034563864,0.50315934,106610.0,106600.0,0.51780017]
["bitfinex","BTCUSD",1751034564065,0.50315934,106610.0,106600.0,0.49903844]
["bitfinex","BTCUSD",1751034565091,0.50315934,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034565092,0.30251934,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034565292,0.90505934,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034565420,0.64251934,106610.0,106600.0,0.49903844]
["bitfinex","BTCUSD",1751034565620,0.84319934,106610.0,106600.0,0.49903844]
["bitfinex","BTCUSD",1751034565864,0.84319934,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034566494,0.87599934,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034566701,0.90759934,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034567336,0.84319934,106610.0,106600.0,0.49903844]
["bitfinex","BTCUSD",1751034569007,0.84319934,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034569902,0.87379934,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034570117,0.90439934,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034573380,1.41197863,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034574407,1.42928479,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1751034574573,1.42928479,106610.0,106600.0,0.005]
["bitfinex","BTCUSD",1751034574958,0.20643645,106570.0,106560.0,0.5691846]
["bitfinex","BTCUSD",1751034575168,0.49971653,106570.0,106560.0,0.5964119]
["bitfinex","BTCUSD",1751034575590,0.49971653,106570.0,106560.0,0.56932286]
["bitfinex","BTCUSD",1751034575789,0.49971653,106570.0,106560.0,0.07628442]
["bitfinex","BTCUSD",1751034575997,0.49971653,106570.0,106560.0,0.56932286]
["bitfinex","BTCUSD",1751034576398,0.50171653,106570.0,106560.0,0.58532286]
["bitfinex","BTCUSD",1751034576799,0.50171653,106570.0,106560.0,0.58932286]
["bitfinex","BTCUSD",1751034576996,0.50171653,106570.0,106560.0,0.66978709]
["bitfinex","BTCUSD",1751034577363,0.50171653,106570.0,106560.0,1.35051321]
["bitfinex","BTCUSD",1751034577554,0.40895645,106570.0,106560.0,1.35051321]
["bitfinex","BTCUSD",1751034577902,0.40895645,106570.0,106560.0,1.16282553]
["bitfinex","BTCUSD",1751034578101,0.40895645,106570.0,106560.0,1.35051321]
["bitfinex","BTCUSD",1751034578846,0.39957339,106570.0,106560.0,1.16282553]
["bitfinex","BTCUSD",1751034579063,0.39957339,106570.0,106560.0,1.35051321]
["bitfinex","BTCUSD",1751034579414,0.39957339,106570.0,106560.0,1.16282553]
["bitfinex","BTCUSD",1751034580434,0.39957339,106570.0,106560.0,0.17674865]
["bitfinex","BTCUSD",1751034580644,0.39957339,106570.0,106560.0,0.59798702]
["bitfinex","BTCUSD",1751034580869,0.39957339,106570.0,106560.0,0.59564093]
["bitfinex","BTCUSD",1751034581745,0.39957339,106570.0,106560.0,0.78332861]
["bitfinex","BTCUSD",1751034582079,0.39957339,106570.0,106560.0,1.27636705]
["bitfinex","BTCUSD",1751034582377,0.39957339,106570.0,106560.0,1.08867937]
["bitfinex","BTCUSD",1751034582378,0.39019007,106570.0,106560.0,1.08867937]
["bitfinex","BTCUSD",1751034584220,0.39019007,106570.0,106560.0,0.59564093]
["bitfinex","BTCUSD",1751034585049,0.48295015,106570.0,106560.0,0.59564093]
["bitfinex","BTCUSD",1751034587260,0.51465015,106570.0,106560.0,0.5151767]
["bitfinex","BTCUSD",1751034587462,0.54565015,106570.0,106560.0,0.5151767]
["bitfinex","BTCUSD",1751034587602,0.48295015,106570.0,106560.0,0.5151767]
["bitfinex","BTCUSD",1751034591318,0.51555015,106570.0,106560.0,0.5151767]
["bitfinex","BTCUSD",1751034591513,0.54775015,106570.0,106560.0,0.5151767]
["bitfinex","BTCUSD",1751034593798,0.54775015,106570.0,106560.0,0.02213826]
["bitfinex","BTCUSD",1751034594331,0.54775015,106570.0,106560.0,0.5151767]
["bitfinex","BTCUSD",1751034598294,0.54769972,106570.0,106560.0,0.56945579]
["bitfinex","BTCUSD",1751034600672,0.34717972,106570.0,106560.0,0.56945579]
["bitfinex","BTCUSD",1751034600876,0.54745972,106570.0,106560.0,0.02213826]
["bitfinex","BTCUSD",1751034601294,0.88745972,106570.0,106560.0,0.02213826]
["bitfinex","BTCUSD",1751034602333,0.88545972,106570.0,106560.0,0.00613826]
["bitfinex","BTCUSD",1751034602572,0.88645972,106570.0,106560.0,0.01013826]
["bitfinex","BTCUSD",1751034602937,0.88545972,106570.0,106560.0,0.00613826]
["bitfinex","BTCUSD",1751034603143,0.88545972,106570.0,106560.0,0.00813826]
["bitfinex","BTCUSD",1751034603962,0.88545972,106570.0,106560.0,0.00413826]
["bitfinex","BTCUSD",1751034604394,1.28415419,106570.0,106560.0,0.00413826]
["bitfinex","BTCUSD",1751034604597,0.88945972,106570.0,106560.0,0.00413826]
["bitfinex","BTCUSD",1751034604803,0.88545972,106570.0,106560.0,0.00413826]
["bitfinex","BTCUSD",1751034605210,0.89145972,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034608221,0.69117972,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034608395,0.89145972,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034608821,0.91964772,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034610572,0.71936772,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034610774,0.69117972,106570.0,106560.0,0.49846364]
["bitfinex","BTCUSD",1751034610986,0.89145972,106570.0,106560.0,0.49846364]
["bitfinex","BTCUSD",1751034611809,0.69117972,106570.0,106560.0,0.49846364]
["bitfinex","BTCUSD",1751034612015,0.89145972,106570.0,106560.0,0.49846364]
["bitfinex","BTCUSD",1751034615465,0.73361972,106570.0,106560.0,0.54831]
["bitfinex","BTCUSD",1751034615628,0.89145972,106570.0,106560.0,0.49846364]
["bitfinex","BTCUSD",1751034620648,0.89145972,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034621103,1.3847851,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034621365,1.39932595,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034621574,1.60774895,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034621780,1.57751595,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034622007,1.08419057,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034622241,1.57751595,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034622572,1.08419057,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034622780,1.57751595,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034623408,1.59984245,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034623811,1.61729465,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034624285,1.64752765,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034624489,1.61729465,106570.0,106560.0,0.00513826]
["bitfinex","BTCUSD",1751034625092,1.61129465,106570.0,106560.0,0.00213826]
["bitfinex","BTCUSD",1751034625353,1.61829465,106570.0,106560.0,0.00413826]
["bitfinex","BTCUSD",1751034625487,1.61829465,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034625685,1.61129465,106570.0,106560.0,0.00213826]
["bitfinex","BTCUSD",1751034625927,1.61329465,106570.0,106560.0,0.00213826]
["bitfinex","BTCUSD",1751034626340,1.51476956,106570.0,106560.0,0.00213826]
["bitfinex","BTCUSD",1751034627995,1.51976956,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034629650,1.31948956,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034629853,0.46254842,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034630070,0.89237972,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034630281,0.55237972,106570.0,106560.0,0.07728442]
["bitfinex","BTCUSD",1751034630898,0.89237972,106570.0,106560.0,0.07728442]
["bitfinex","BTCUSD",1751034632744,0.89237972,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034632999,1.30172086,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034633586,1.32402987,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034634219,6.87402987,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034635050,6.88056745,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034635256,6.88056619,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034635778,7.03056619,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034639963,7.45559948,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034640179,7.20426287,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034641006,6.97382987,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034641212,6.87398987,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034641419,0.92918958,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034641615,1.30168086,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034642647,1.10152086,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034642982,1.30168086,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034643807,0.90688057,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034643975,1.30168086,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034646203,1.32399561,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034646437,1.12383561,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034646641,1.32395561,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034647401,1.35214561,106570.0,106560.0,0.00313826]
["bitfinex","BTCUSD",1751034647824,0.2394752,106550.0,106540.0,0.07834616]
["bitfinex","BTCUSD",1751034648058,0.48999528,106550.0,106540.0,0.07834616]
["bitfinex","BTCUSD",1751034648784,0.52199528,106550.0,106540.0,0.07834616]
["bitfinex","BTCUSD",1751034648983,0.52299528,106550.0,106540.0,0.08134616]
["bitfinex","BTCUSD",1751034649198,0.52699528,106550.0,106540.0,0.08234616]
["bitfinex","BTCUSD",1751034650793,0.46199528,106550.0,106540.0,0.47714645]
["bitfinex","BTCUSD",1751034651117,0.34659528,106550.0,106540.0,0.47714645]
["bitfinex","BTCUSD",1751034651320,0.50431528,106550.0,106540.0,0.47714645]
["bitfinex","BTCUSD",1751034651554,0.84431528,106550.0,106540.0,0.47714645]
["bitfinex","BTCUSD",1751034651762,0.50431528,106550.0,106540.0,0.47714645]
["bitfinex","BTCUSD",1751034651960,0.34659528,106550.0,106540.0,0.47714645]
["bitfinex","BTCUSD",1751034652158,0.30423528,106550.0,106540.0,0.47714645]
["bitfinex","BTCUSD",1751034652399,0.50431528,106550.0,106540.0,0.47714645]
["bitfinex","BTCUSD",1751034652606,0.34659528,106550.0,106540.0,0.47714645]
["bitfinex","BTCUSD",1751034652865,0.50431528,106550.0,106540.0,0.47714645]
["bitfinex","BTCUSD",1751034653072,0.0661299,106550.0,106540.0,0.66486937]
["bitfinex","BTCUSD",1751034653272,0.42094046,106550.0,106540.0,1.15242974]
["bitfinex","BTCUSD",1751034653493,0.2238499,106550.0,106540.0,1.15242974]
["bitfinex","BTCUSD",1751034653723,0.01438456,106550.0,106540.0,1.16281579]
["bitfinex","BTCUSD",1751034653960,0.01438456,106550.0,106540.0,1.25551391]
["bitfinex","BTCUSD",1751034653961,0.005,106550.0,106540.0,1.25551391]
["bitfinex","BTCUSD",1751034654163,0.001,106550.0,106540.0,1.25451391]
["bitfinex","BTCUSD",1751034654366,0.19525602,106560.0,106540.0,1.26089935]
["bitfinex","BTCUSD",1751034654538,0.18587164,106560.0,106550.0,0.98903745]
["bitfinex","BTCUSD",1751034654772,0.19525602,106560.0,106550.0,1.07006596]
["bitfinex","BTCUSD",1751034654983,0.19525593,106560.0,106550.0,1.07006596]
["bitfinex","BTCUSD",1751034655801,0.19625593,106560.0,106550.0,1.08406596]
["bitfinex","BTCUSD",1751034656184,0.19725593,106560.0,106550.0,1.09006596]
["bitfinex","BTCUSD",1751034656382,0.38494361,106560.0,106550.0,1.09006596]
["bitfinex","BTCUSD",1751034656757,0.18787226,106560.0,106550.0,1.09006596]
["bitfinex","BTCUSD",1751034657358,0.19725664,106560.0,106550.0,1.09006596]
["bitfinex","BTCUSD",1751034658005,0.17848744,106560.0,106550.0,1.09945122]
["bitfinex","BTCUSD",1751034658160,0.22722326,106560.0,106550.0,1.09006596]
["bitfinex","BTCUSD",1751034658367,0.5012559,106560.0,106550.0,0.02]
["bitfinex","BTCUSD",1751034658798,0.11352822,106560.0,106550.0,0.41480029]
["bitfinex","BTCUSD",1751034659090,0.20845582,106560.0,106550.0,0.41480029]
["bitfinex","BTCUSD",1751034659287,0.36613582,106560.0,106550.0,0.60250559]
["bitfinex","BTCUSD",1751034659485,0.35675188,106560.0,106550.0,0.41480029]
["bitfinex","BTCUSD",1751034659806,0.36613617,106560.0,106550.0,1.06736993]
["bitfinex","BTCUSD",1751034660009,0.01138394,106560.0,106550.0,1.07675501]
["bitfinex","BTCUSD",1751034660236,0.18783181,106560.0,106550.0,1.07675501]
["bitfinex","BTCUSD",1751034660645,0.01890397,106570.0,106560.0,0.206456]
["bitfinex","BTCUSD",1751034660818,0.00013829,106570.0,106560.0,1.63168772]
["bitfinex","BTCUSD",1751034661018,0.00013829,106570.0,106560.0,1.64107157]
["bitfinex","BTCUSD",1751034661237,0.00938191,106580.0,106570.0,0.21581942]
["bitfinex","BTCUSD",1751034661557,0.02819244,106580.0,106570.0,0.99603703]
["bitfinex","BTCUSD",1751034661724,0.02819244,106580.0,106570.0,1.07941405]
["bitfinex","BTCUSD",1751034661929,0.03757488,106580.0,106570.0,1.08879728]
["bitfinex","BTCUSD",1751034662123,0.02819244,106580.0,106570.0,1.08879728]
["bitfinex","BTCUSD",1751034662333,0.02819244,106580.0,106570.0,0.78263016]
["bitfinex","BTCUSD",1751034662536,0.02819244,106580.0,106570.0,0.79201339]
["bitfinex","BTCUSD",1751034663032,0.03757479,106580.0,106570.0,0.77524684]
["bitfinex","BTCUSD",1751034663236,0.20646342,106580.0,106570.0,0.77524684]
["bitfinex","BTCUSD",1751034663492,0.01881053,106580.0,106570.0,0.79401357]
["bitfinex","BTCUSD",1751034663647,0.02819244,106580.0,106570.0,0.79701357]
["bitfinex","BTCUSD",1751034663849,0.03757488,106580.0,106570.0,0.79701375]
["bitfinex","BTCUSD",1751034664050,0.03757488,106580.0,106570.0,0.82518675]
["bitfinex","BTCUSD",1751034664256,0.03757488,106580.0,106570.0,0.83457007]
["bitfinex","BTCUSD",1751034664437,0.04695741,106580.0,106570.0,0.83457007]
["bitfinex","BTCUSD",1751034664821,4.617e-05,106580.0,106570.0,0.8633354]
["bitfinex","BTCUSD",1751034665033,4.617e-05,106580.0,106570.0,1.03940236]
["bitfinex","BTCUSD",1751034665209,0.00942808,106580.0,106570.0,1.19704236]
["bitfinex","BTCUSD",1751034665417,0.02819235,106580.0,106570.0,1.19704236]
["bitfinex","BTCUSD",1751034665616,0.02819217,106580.0,106570.0,1.19704236]
["bitfinex","BTCUSD",1751034665826,0.01881008,106580.0,106570.0,1.19504236]
["bitfinex","BTCUSD",1751034666055,0.02819226,106580.0,106570.0,1.19504236]
["bitfinex","BTCUSD",1751034666262,0.01042808,106580.0,106570.0,1.20104236]
["bitfinex","BTCUSD",1751034666464,0.01981017,106580.0,106570.0,1.20104236]
["bitfinex","BTCUSD",1751034666653,0.01042808,106580.0,106570.0,1.20104236]
["bitfinex","BTCUSD",1751034666888,0.00104617,106580.0,106570.0,1.20104236]
["bitfinex","BTCUSD",1751034667103,0.0024,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1751034667314,0.0024,106610.0,106600.0,1.22484427]
["bitfinex","BTCUSD",1751034667315,0.00244618,106610.0,106600.0,1.22484427]
["bitfinex","BTCUSD",1751034667524,0.00977839,106620.0,106610.0,0.20635918]
["bitfinex","BTCUSD",1751034667725,0.00977839,106620.0,106610.0,0.68041635]
["bitfinex","BTCUSD",1751034667726,0.22549722,106620.0,106610.0,0.68041635]
["bitfinex","BTCUSD",1751034667930,0.21611874,106620.0,106610.0,0.49281669]
["bitfinex","BTCUSD",1751034668138,0.20673999,106620.0,106610.0,0.58557677]
["bitfinex","BTCUSD",1751034668349,0.19736116,106620.0,106610.0,0.58557677]
["bitfinex","BTCUSD",1751034668959,0.19736116,106620.0,106600.0,0.05161311]
["bitfinex","BTCUSD",1751034668960,0.19697946,106610.0,106600.0,0.05161311]
["bitfinex","BTCUSD",1751034669167,0.19697946,106610.0,106600.0,0.5162688]
["bitfinex","BTCUSD",1751034669754,0.19697946,106610.0,106600.0,0.52551824]
["bitfinex","BTCUSD",1751034670350,0.28973954,106610.0,106600.0,0.03270155]
["bitfinex","BTCUSD",1751034670581,0.32043954,106610.0,106600.0,0.50206613]
["bitfinex","BTCUSD",1751034670927,0.28973954,106610.0,106600.0,0.50206613]
["bitfinex","BTCUSD",1751034671129,0.20635917,106610.0,106600.0,0.68968339]
["bitfinex","BTCUSD",1751034671348,0.36395917,106610.0,106600.0,1.18250008]
["bitfinex","BTCUSD",1751034671747,0.36395917,106610.0,106600.0,1.19588076]
["bitfinex","BTCUSD",1751034671748,0.18573949,106610.0,106600.0,1.19588076]
["bitfinex","BTCUSD",1751034671965,0.37333915,106610.0,106600.0,1.28864102]
["bitfinex","BTCUSD",1751034672314,0.36395944,106610.0,106600.0,0.59482621]
["bitfinex","BTCUSD",1751034672731,0.36395944,106610.0,106600.0,0.59582621]
["bitfinex","BTCUSD",1751034673132,0.36395944,106610.0,106600.0,0.59482621]
["bitfinex","BTCUSD",1751034673335,0.36395944,106610.0,106600.0,0.78244347]
["bitfinex","BTCUSD",1751034673551,0.36395944,106610.0,106600.0,0.59482621]
["bitfinex","BTCUSD",1751034673757,0.36395944,106610.0,106600.0,1.0886429]
["bitfinex","BTCUSD",1751034673911,0.36395944,106610.0,106600.0,0.59582621]
["bitfinex","BTCUSD",1751034674353,0.36395944,106610.0,106600.0,1.0886429]
["bitfinex","BTCUSD",1751034674557,0.20635944,106610.0,106600.0,1.27626016]
["bitfinex","BTCUSD",1751034674756,0.36395944,106610.0,106600.0,1.0876429]
["bitfinex","BTCUSD",1751034674930,0.36395944,106610.0,106600.0,0.59482621]
["bitfinex","BTCUSD",1751034675130,0.36395944,106610.0,106600.0,0.60282621]
["bitfinex","BTCUSD",1751034675338,0.36395944,106610.0,106600.0,0.79044347]
["bitfinex","BTCUSD",1751034676199,0.36395944,106610.0,106600.0,0.60282621]
["bitfinex","BTCUSD",1751034677220,0.39575944,106610.0,106600.0,0.60282621]
["bitfinex","BTCUSD",1751034677435,0.42805944,106610.0,106600.0,0.51006613]
["bitfinex","BTCUSD",1751034677853,0.52081952,106610.0,106600.0,0.51006613]
["bitfinex","BTCUSD",1751034678433,0.52081952,106610.0,106600.0,0.50306613]
["bitfinex","BTCUSD",1751034678778,0.52081952,106610.0,106600.0,0.01124944]
["bitfinex","BTCUSD",1751034678917,0.52081952,106610.0,106600.0,0.50406613]
["bitfinex","BTCUSD",1751034679367,0.52081952,106610.0,106600.0,0.57323619]
["bitfinex","BTCUSD",1751034680110,0.52081952,106610.0,106600.0,0.57223619]
["bitfinex","BTCUSD",1751034681411,0.52281952,106610.0,106600.0,0.50306613]
["bitfinex","BTCUSD",1751034683578,0.52281952,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034684874,0.86281952,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034685230,0.87154762,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034685994,0.86281952,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034686174,0.87155039,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034688630,0.91379039,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034689505,0.91380529,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034701864,0.91380529,106610.0,106600.0,0.39532518]
["bitfinex","BTCUSD",1751034702205,0.91380529,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034702813,0.71396529,106610.0,106600.0,0.39532518]
["bitfinex","BTCUSD",1751034703181,0.70521952,106610.0,106600.0,0.39532518]
["bitfinex","BTCUSD",1751034703388,0.70521952,106610.0,106600.0,0.46947134]
["bitfinex","BTCUSD",1751034703389,0.33341952,106610.0,106600.0,0.46947134]
["bitfinex","BTCUSD",1751034703594,0.34339952,106610.0,106600.0,0.46947134]
["bitfinex","BTCUSD",1751034703800,0.50099952,106610.0,106600.0,0.46947134]
["bitfinex","BTCUSD",1751034704002,0.84099952,106610.0,106600.0,0.46947134]
["bitfinex","BTCUSD",1751034704865,0.64111952,106610.0,106600.0,0.46947134]
["bitfinex","BTCUSD",1751034705089,0.84099952,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034705307,0.84099952,106610.0,106600.0,0.39532518]
["bitfinex","BTCUSD",1751034705964,0.84099952,106610.0,106600.0,0.47429022]
["bitfinex","BTCUSD",1751034706407,0.84099952,106610.0,106600.0,0.57271779]
["bitfinex","BTCUSD",1751034706666,0.84099952,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034706667,1.23805227,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751034706917,1.23805227,106610.0,106580.0,0.002]
["bitfinex","BTCUSD",1751034706918,0.26829772,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751034707132,0.3610578,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034707362,0.5610978,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034707799,0.5611378,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034710510,0.5741378,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034711154,1.55689055,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034711366,1.6022244,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034711567,0.7140578,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034711770,0.9148178,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034712231,0.7140578,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034712433,0.9148978,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034712850,0.7140578,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034713262,0.5129978,106590.0,106580.0,0.57229074]
["bitfinex","BTCUSD",1751034713437,0.5129978,106590.0,106580.0,0.56994509]
["bitfinex","BTCUSD",1751034713887,0.3121578,106590.0,106580.0,0.56994509]
["bitfinex","BTCUSD",1751034714100,0.5757978,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034714706,0.9157978,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034715515,0.8735178,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034715722,0.9158778,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034719559,0.7149578,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034719774,0.8529178,106590.0,106580.0,0.49579893]
["bitfinex","BTCUSD",1751034720676,0.8850178,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034720884,0.9158178,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034726828,0.9439988,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034727061,1.0939988,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034730453,0.8932388,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034730700,1.0953988,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034734289,1.58815155,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034734556,1.0953988,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034734728,0.5770178,106590.0,106580.0,0.07719234]
["bitfinex","BTCUSD",1751034734934,0.3750578,106590.0,106580.0,0.07719234]
["bitfinex","BTCUSD",1751034735109,0.7150578,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034736094,0.8747778,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034736462,1.1423378,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034737252,0.3121578,106590.0,106580.0,0.56994509]
["bitfinex","BTCUSD",1751034737469,0.5152778,106590.0,106580.0,0.6369396]
["bitfinex","BTCUSD",1751034737673,0.5152778,106590.0,106580.0,0.14418685]
["bitfinex","BTCUSD",1751034737674,0.42251772,106590.0,106580.0,0.14418685]
["bitfinex","BTCUSD",1751034737877,0.42251772,106590.0,106580.0,0.63928525]
["bitfinex","BTCUSD",1751034738097,0.42251772,106590.0,106580.0,0.6369396]
["bitfinex","BTCUSD",1751034738316,0.41551772,106590.0,106580.0,0.6359396]
["bitfinex","BTCUSD",1751034738523,0.20312,106590.0,106580.0,0.82359206]
["bitfinex","BTCUSD",1751034738728,0.18763313,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1751034738941,0.18763313,106600.0,106590.0,0.77314769]
["bitfinex","BTCUSD",1751034739150,0.3566539,106600.0,106590.0,0.77314769]
["bitfinex","BTCUSD",1751034739355,0.36603441,106600.0,106590.0,0.77314769]
["bitfinex","BTCUSD",1751034739784,0.37547878,106600.0,106590.0,0.68038761]
["bitfinex","BTCUSD",1751034739993,0.37547878,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1751034740214,0.37547878,106600.0,106590.0,0.68038761]
["bitfinex","BTCUSD",1751034740719,0.36609854,106600.0,106590.0,0.68038761]
["bitfinex","BTCUSD",1751034740978,0.35671803,106600.0,106590.0,0.68138761]
["bitfinex","BTCUSD",1751034741201,0.35671803,106600.0,106590.0,0.28039494]
["bitfinex","BTCUSD",1751034741420,0.35671803,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034742510,0.35671803,106600.0,106590.0,0.28839494]
["bitfinex","BTCUSD",1751034742696,0.35671803,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034743035,0.36609871,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034743461,0.36609871,106600.0,106590.0,0.28839494]
["bitfinex","BTCUSD",1751034743667,0.35671812,106600.0,106590.0,0.59351283]
["bitfinex","BTCUSD",1751034743862,0.35671812,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034744066,0.15972,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034744269,0.19700159,106600.0,106590.0,1.28844129]
["bitfinex","BTCUSD",1751034744485,0.38461885,106600.0,106590.0,0.79568854]
["bitfinex","BTCUSD",1751034744845,0.36585854,106600.0,106590.0,0.59351283]
["bitfinex","BTCUSD",1751034745516,0.36585854,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034746912,0.35647803,106600.0,106590.0,0.59351283]
["bitfinex","BTCUSD",1751034747532,0.35647803,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034747949,0.35647803,106600.0,106590.0,0.59351283]
["bitfinex","BTCUSD",1751034748160,0.35647803,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034748360,0.36585854,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034749483,0.38461955,106600.0,106590.0,1.28844129]
["bitfinex","BTCUSD",1751034749749,0.2063788,106600.0,106590.0,0.60805368]
["bitfinex","BTCUSD",1751034749961,0.3658588,106600.0,106590.0,0.59351283]
["bitfinex","BTCUSD",1751034750781,0.3658588,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034751006,0.3658588,106600.0,106590.0,0.59351283]
["bitfinex","BTCUSD",1751034752408,0.36585871,106600.0,106590.0,1.08626558]
["bitfinex","BTCUSD",1751034752570,0.36585871,106600.0,106590.0,0.59351283]
["bitfinex","BTCUSD",1751034752771,0.36585871,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034753023,0.36577871,106600.0,106590.0,0.78114769]
["bitfinex","BTCUSD",1751034753380,0.36577871,106600.0,106590.0,0.59351283]
["bitfinex","BTCUSD",1751034754251,0.42929871,106600.0,106590.0,0.50075275]
["bitfinex","BTCUSD",1751034754681,0.52205879,106600.0,106590.0,0.008]
["bitfinex","BTCUSD",1751034755491,0.52205879,106600.0,106590.0,0.50075275]
["bitfinex","BTCUSD",1751034755810,0.52205879,106600.0,106590.0,0.49975275]
["bitfinex","BTCUSD",1751034755992,0.52405879,106600.0,106590.0,0.49975275]
["bitfinex","BTCUSD",1751034756203,0.52405879,106600.0,106590.0,0.49275275]
["bitfinex","BTCUSD",1751034756403,0.52205879,106600.0,106590.0,0.49375275]
["bitfinex","BTCUSD",1751034756608,0.52205879,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1751034756775,0.26141642,106590.0,106580.0,0.49479893]
["bitfinex","BTCUSD",1751034756976,0.5567765,106590.0,106580.0,0.49479893]
["bitfinex","BTCUSD",1751034758197,0.5567765,106590.0,106580.0,0.49579893]
["bitfinex","BTCUSD",1751034759295,0.5587765,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034759499,0.5587765,106590.0,106580.0,0.49814458]
["bitfinex","BTCUSD",1751034759849,0.5587765,106590.0,106580.0,0.49579893]
["bitfinex","BTCUSD",1751034760037,0.5587765,106590.0,106580.0,0.55561339]
["bitfinex","BTCUSD",1751034760038,0.40145642,106590.0,106580.0,0.55561339]
["bitfinex","BTCUSD",1751034760387,0.02076251,106590.0,106580.0,0.84555943]
["bitfinex","BTCUSD",1751034760591,0.03952493,106590.0,106580.0,0.85494161]
["bitfinex","BTCUSD",1751034760808,0.04890658,106590.0,106580.0,0.85494161]
["bitfinex","BTCUSD",1751034761191,0.04890658,106590.0,106580.0,0.84555943]
["bitfinex","BTCUSD",1751034761441,0.21777928,106590.0,106580.0,0.82679463]
["bitfinex","BTCUSD",1751034761848,0.21777928,106590.0,106580.0,0.83517716]
["bitfinex","BTCUSD",1751034761982,0.21577928,106590.0,106580.0,0.8445596]
["bitfinex","BTCUSD",1751034762189,0.21577928,106590.0,106580.0,0.85394187]
["bitfinex","BTCUSD",1751034762417,0.21577928,106590.0,106580.0,0.83717716]
["bitfinex","BTCUSD",1751034762616,0.21577928,106590.0,106580.0,0.86294195]
["bitfinex","BTCUSD",1751034762773,0.22516102,106590.0,106580.0,0.86294195]
["bitfinex","BTCUSD",1751034763145,0.22516102,106590.0,106580.0,0.82541201]
["bitfinex","BTCUSD",1751034763146,0.21577972,106590.0,106580.0,0.82541201]
["bitfinex","BTCUSD",1751034763370,0.20639825,106590.0,106580.0,0.98511398]
["bitfinex","BTCUSD",1751034763554,0.20639825,106590.0,106580.0,0.56361339]
["bitfinex","BTCUSD",1751034763772,0.55978206,106620.0,106590.0,0.21576271]
["bitfinex","BTCUSD",1751034763911,0.36535918,106610.0,106600.0,0.6827068]
["bitfinex","BTCUSD",1751034764091,0.02813827,106610.0,106600.0,1.17311434]
["bitfinex","BTCUSD",1751034764289,0.01875864,106610.0,106600.0,1.17311434]
["bitfinex","BTCUSD",1751034764494,0.18753642,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1751034764693,0.19691481,106620.0,106610.0,0.68035241]
["bitfinex","BTCUSD",1751034764946,0.23487597,106620.0,106610.0,0.77311249]
["bitfinex","BTCUSD",1751034765149,0.37507892,106620.0,106610.0,0.77311249]
["bitfinex","BTCUSD",1751034765355,0.36570017,106620.0,106610.0,0.77311249]
["bitfinex","BTCUSD",1751034765531,0.37070017,106620.0,106610.0,0.77311249]
["bitfinex","BTCUSD",1751034765740,0.37570017,106620.0,106610.0,0.77311249]
["bitfinex","BTCUSD",1751034766162,0.37570017,106620.0,106610.0,0.68975259]
["bitfinex","BTCUSD",1751034766394,0.37070017,106620.0,106610.0,0.68975259]
["bitfinex","BTCUSD",1751034767137,0.37670017,106620.0,106610.0,0.68975259]
["bitfinex","BTCUSD",1751034767470,0.36732116,106620.0,106610.0,0.68975259]
["bitfinex","BTCUSD",1751034767671,0.43072116,106620.0,106610.0,0.00940018]
["bitfinex","BTCUSD",1751034767878,0.26977836,106600.0,106590.0,0.49275275]
["bitfinex","BTCUSD",1751034768182,0.47153836,106600.0,106590.0,0.54972146]
["bitfinex","BTCUSD",1751034768820,0.47153836,106600.0,106590.0,0.50220087]
["bitfinex","BTCUSD",1751034769995,0.47153836,106600.0,106590.0,0.50320087]
["bitfinex","BTCUSD",1751034772137,0.47153836,106600.0,106590.0,0.69083573]
["bitfinex","BTCUSD",1751034772316,0.46215794,106600.0,106590.0,0.69083573]
["bitfinex","BTCUSD",1751034772554,0.46215794,106600.0,106590.0,0.50320087]
["bitfinex","BTCUSD",1751034772778,0.46215794,106600.0,106590.0,0.77784345]
["bitfinex","BTCUSD",1751034772980,0.36509836,106600.0,106590.0,1.2705962]
["bitfinex","BTCUSD",1751034773515,0.36509836,106600.0,106590.0,0.77784345]
["bitfinex","BTCUSD",1751034773917,0.35571794,106600.0,106590.0,0.59020859]
["bitfinex","BTCUSD",1751034774298,0.34633726,106600.0,106590.0,0.59020859]
["bitfinex","BTCUSD",1751034774913,0.34633726,106600.0,106590.0,0.09745584]
["bitfinex","BTCUSD",1751034775113,0.34633726,106600.0,106590.0,0.50320087]
["bitfinex","BTCUSD",1751034776374,0.37913726,106600.0,106590.0,0.50320087]
["bitfinex","BTCUSD",1751034776581,0.41013726,106600.0,106590.0,0.50320087]
["bitfinex","BTCUSD",1751034777542,0.41013726,106600.0,106590.0,0.01044812]
["bitfinex","BTCUSD",1751034777749,0.41013726,106600.0,106590.0,0.50320087]
["bitfinex","BTCUSD",1751034778167,0.41013726,106600.0,106590.0,0.50220087]
["bitfinex","BTCUSD",1751034778589,0.41613726,106600.0,106590.0,0.50220087]
["bitfinex","BTCUSD",1751034780263,0.50889734,106600.0,106590.0,0.50220087]
["bitfinex","BTCUSD",1751034780464,0.50889734,106600.0,106590.0,0.49275275]
["bitfinex","BTCUSD",1751034781083,0.50889734,106600.0,106590.0,0.51353256]
["bitfinex","BTCUSD",1751034781630,0.50889734,106600.0,106590.0,0.49275275]
["bitfinex","BTCUSD",1751034782034,0.26031642,106590.0,106580.0,0.49479893]
["bitfinex","BTCUSD",1751034782239,0.3530765,106590.0,106580.0,0.49479893]
["bitfinex","BTCUSD",1751034782441,0.3530765,106590.0,106580.0,0.50397946]
["bitfinex","BTCUSD",1751034783353,0.3530765,106590.0,106580.0,0.50497946]
["bitfinex","BTCUSD",1751034784000,0.5557965,106590.0,106580.0,0.50497946]
["bitfinex","BTCUSD",1751034784206,0.5557965,106590.0,106580.0,0.49879893]
["bitfinex","BTCUSD",1751034785024,0.5557965,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034785252,0.5587965,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034785456,0.9017965,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034786289,0.91137632,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034786509,0.9017965,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034786710,0.8987965,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034787046,0.8957965,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034787483,0.9037965,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034787833,0.8957965,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034788016,0.9047965,106590.0,106580.0,0.00204618]
["bitfinex","BTCUSD",1751034788895,0.9127965,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034789304,0.92197019,106590.0,106580.0,0.00304618]
["bitfinex","BTCUSD",1751034791564,0.2604349,106580.0,106570.0,0.1]
["bitfinex","BTCUSD",1751034791714,0.35319498,106580.0,106570.0,0.1]
["bitfinex","BTCUSD",1751034792336,0.84319498,106580.0,106570.0,0.1]
["bitfinex","BTCUSD",1751034792663,0.85019498,106580.0,106570.0,0.1]
["bitfinex","BTCUSD",1751034793255,1.35748858,106580.0,106570.0,0.06446596]
["bitfinex","BTCUSD",1751034793434,0.53705339,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751034793662,6.91034707,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751034793868,6.94058007,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751034794102,6.47439287,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751034794421,6.91454707,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751034794780,6.94101425,106570.0,106560.0,0.00304617]
["bitfinex","BTCUSD",1751034795189,0.60059038,106550.0,106540.0,0.00244617]
["bitfinex","BTCUSD",1751034795394,0.91859046,106550.0,106540.0,0.00244617]
["bitfinex","BTCUSD",1751034795601,1.12123046,106550.0,106540.0,0.07659233]
["bitfinex","BTCUSD",1751034796606,1.12523046,106550.0,106540.0,0.07659233]
["bitfinex","BTCUSD",1751034797599,1.12523046,106550.0,106540.0,0.00244617]
["bitfinex","BTCUSD",1751034800472,1.13323046,106550.0,106540.0,0.00344617]
["bitfinex","BTCUSD",1751034803973,0.91049046,106550.0,106540.0,0.49619892]
["bitfinex","BTCUSD",1751034804171,1.06985046,106550.0,106540.0,0.49619892]
["bitfinex","BTCUSD",1751034804374,1.06985046,106550.0,106540.0,0.52669892]
["bitfinex","BTCUSD",1751034804578,0.91049046,106550.0,106540.0,0.52669892]
["bitfinex","BTCUSD",1751034804820,0.72985046,106550.0,106540.0,0.52669892]
["bitfinex","BTCUSD",1751034804955,0.43433038,106550.0,106540.0,0.55739892]
["bitfinex","BTCUSD",1751034805169,0.21847538,106550.0,106540.0,0.74512184]
["bitfinex","BTCUSD",1751034805372,0.37783538,106550.0,106540.0,0.74512184]
["bitfinex","BTCUSD",1751034805595,0.36845038,106550.0,106540.0,0.55739892]
["bitfinex","BTCUSD",1751034805769,0.36045038,106550.0,106540.0,0.55639892]
["bitfinex","BTCUSD",1751034806161,0.36545038,106550.0,106540.0,0.55639892]
["bitfinex","BTCUSD",1751034806406,0.36545038,106550.0,106540.0,0.0612]
["bitfinex","BTCUSD",1751034806744,0.36045038,106550.0,106540.0,0.55629928]
["bitfinex","BTCUSD",1751034806944,0.36045038,106550.0,106540.0,0.55395275]
["bitfinex","BTCUSD",1751034807105,0.36145038,106550.0,106540.0,0.55395275]
["bitfinex","BTCUSD",1751034807509,0.35745038,106550.0,106540.0,0.55395275]
["bitfinex","BTCUSD",1751034807738,0.36145038,106550.0,106540.0,0.55395275]
["bitfinex","BTCUSD",1751034808073,0.35745038,106550.0,106540.0,0.55395275]
["bitfinex","BTCUSD",1751034808278,0.35745038,106550.0,106540.0,0.8158647]
["bitfinex","BTCUSD",1751034808453,0.35745038,106550.0,106540.0,0.62914178]
["bitfinex","BTCUSD",1751034809423,0.35745038,106550.0,106540.0,0.55495275]
["bitfinex","BTCUSD",1751034811322,0.35745038,106550.0,106540.0,0.52425275]
["bitfinex","BTCUSD",1751034813493,0.35745038,106550.0,106540.0,0.49375275]
["bitfinex","BTCUSD",1751034814739,0.35745038,106550.0,106540.0,0.52655275]
["bitfinex","BTCUSD",1751034815139,0.35745038,106550.0,106540.0,0.49375275]
["bitfinex","BTCUSD",1751034816435,0.38865038,106550.0,106540.0,0.49375275]
["bitfinex","BTCUSD",1751034818340,0.35745038,106550.0,106540.0,0.49375275]
["bitfinex","BTCUSD",1751034819321,0.19809038,106550.0,106540.0,0.56520206]
["bitfinex","BTCUSD",1751034819568,0.35717038,106550.0,106540.0,0.59810206]
["bitfinex","BTCUSD",1751034819789,0.35717038,106550.0,106540.0,0.49375275]
["bitfinex","BTCUSD",1751034822278,0.35717038,106550.0,106540.0,0.39560247]
["bitfinex","BTCUSD",1751034822482,0.51343046,106550.0,106540.0,0.39560247]
["bitfinex","BTCUSD",1751034823540,0.51343046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034826513,0.85343046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034828900,0.85343046,106550.0,106540.0,0.49440893]
["bitfinex","BTCUSD",1751034832875,0.83197046,106550.0,106540.0,0.49440893]
["bitfinex","BTCUSD",1751034834235,0.63085046,106550.0,106540.0,0.49440893]
["bitfinex","BTCUSD",1751034834450,0.39917038,106550.0,106540.0,0.55700893]
["bitfinex","BTCUSD",1751034835766,0.39917038,106550.0,106540.0,0.52620893]
["bitfinex","BTCUSD",1751034835974,0.52483046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034836169,0.55653046,106550.0,106540.0,0.00334653]
["bitfinex","BTCUSD",1751034836529,0.55653046,106550.0,106540.0,0.49675546]
["bitfinex","BTCUSD",1751034836746,0.55653046,106550.0,106540.0,0.49440893]
["bitfinex","BTCUSD",1751034837347,0.89653046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034844616,0.69545046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034845058,0.86475046,106550.0,106540.0,0.49440893]
["bitfinex","BTCUSD",1751034846171,0.86475046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034846401,0.86475046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034847412,0.89495046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034851453,0.89495046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034851649,0.89495046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034852455,0.89495046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034852662,0.89495046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034853497,0.89495046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034855103,0.89495046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034855306,0.69395046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034855514,0.89495046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034857024,0.89495046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034857195,0.89495046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034859404,0.29085046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034859610,0.49185046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034861292,0.52305046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034861451,0.55425046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034862251,0.55425046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034862252,0.89425046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034866194,0.69325046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034866405,0.86281046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034866780,0.89331046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034868525,0.89331046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034869797,0.69255046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034869985,0.89331046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034870189,0.73515046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034870390,0.86281046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034870593,0.86281046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034871081,0.86281046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034871376,0.89441046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034873810,0.86281046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034875419,0.86281046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034875741,0.89361046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034876347,0.89361046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034876552,0.89361046,106550.0,106540.0,0.39569881]
["bitfinex","BTCUSD",1751034878542,0.89361046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034882094,1.28830927,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034882554,1.43830927,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751034883175,0.53710888,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034883376,0.69346896,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034884354,0.69846896,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034884991,0.89918896,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034885351,0.90318896,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034886035,1.34068244,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034886234,0.94598363,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034886354,1.34068244,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034886588,0.94198363,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034886815,1.33668244,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034887022,1.33168244,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034887656,1.34468244,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034887840,0.94998363,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034888018,1.34468244,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034889145,0.94998363,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034889465,1.34468244,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034890220,1.14396244,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034890458,1.33014159,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034891381,0.93544278,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034891518,1.33014159,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034894540,0.93544278,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034894780,1.33014159,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034896440,1.34468244,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034897340,1.73938125,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034897543,6.78021663,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034897747,7.59857126,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034898152,7.56833826,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034898354,7.56233826,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034898548,7.55533826,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034898834,7.15807769,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751034899036,7.16863754,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034899254,6.77393873,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034899458,7.51333635,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034899658,7.56333635,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034900018,6.57321873,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034900200,1.34088244,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034901790,7.30796423,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034901996,7.50796423,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034902770,7.51286441,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034903188,7.51941971,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034903356,6.73002209,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034903557,7.51941971,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034906495,7.56941971,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034906881,7.51941971,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034907109,7.56941971,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034907348,7.71941971,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034907692,8.09965271,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034907894,8.12766755,106540.0,106530.0,0.0012]
["bitfinex","BTCUSD",1751034908138,8.16507372,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1751034909946,6.19550124,106530.0,106520.0,0.0022]
["bitfinex","BTCUSD",1751034910144,7.29417314,106530.0,106520.0,0.0022]
["bitfinex","BTCUSD",1751034910343,7.31619722,106530.0,106520.0,0.0022]
["bitfinex","BTCUSD",1751034910548,7.34417314,106530.0,106520.0,0.0022]
["bitfinex","BTCUSD",1751034910815,7.31619722,106530.0,106520.0,0.0022]
["bitfinex","BTCUSD",1751034910934,7.34417314,106530.0,106520.0,0.0022]
["bitfinex","BTCUSD",1751034911155,7.34417314,106530.0,106500.0,0.00256]
["bitfinex","BTCUSD",1751034911156,0.71109359,106510.0,106500.0,0.00256]
["bitfinex","BTCUSD",1751034911340,2.52202477,106510.0,106500.0,0.00256]
["bitfinex","BTCUSD",1751034911584,8.07202477,106510.0,106500.0,0.00256]
["bitfinex","BTCUSD",1751034911787,0.76482376,106500.0,106490.0,0.00737899]
["bitfinex","BTCUSD",1751034911985,1.97993494,106500.0,106490.0,0.00737899]
["bitfinex","BTCUSD",1751034912145,2.01259809,106500.0,106490.0,0.00737899]
["bitfinex","BTCUSD",1751034912352,1.98945948,106500.0,106490.0,0.00737899]
["bitfinex","BTCUSD",1751034912672,1.95922648,106500.0,106490.0,0.00737899]
["bitfinex","BTCUSD",1751034912844,1.90922648,106500.0,106490.0,0.00737899]
["bitfinex","BTCUSD",1751034913271,1.88725056,106500.0,106490.0,0.00837899]
["bitfinex","BTCUSD",1751034913478,1.94380604,106500.0,106490.0,0.00837899]
["bitfinex","BTCUSD",1751034913690,7.49380604,106500.0,106490.0,0.00837899]
["bitfinex","BTCUSD",1751034914053,7.49388604,106500.0,106490.0,0.00837899]
["bitfinex","BTCUSD",1751034914183,0.88720143,106490.0,106480.0,0.00247005]
["bitfinex","BTCUSD",1751034914387,1.30294488,106490.0,106480.0,0.00247005]
["bitfinex","BTCUSD",1751034914665,1.45490117,106490.0,106480.0,0.00247005]
["bitfinex","BTCUSD",1751034914995,0.67540236,106490.0,106480.0,0.00247005]
["bitfinex","BTCUSD",1751034915196,1.27274117,106490.0,106480.0,0.00247005]
["bitfinex","BTCUSD",1751034915398,0.87804236,106490.0,106480.0,0.00293123]
["bitfinex","BTCUSD",1751034915599,0.87804236,106490.0,106480.0,0.03623123]
["bitfinex","BTCUSD",1751034915600,0.28996151,106490.0,106480.0,0.03623123]
["bitfinex","BTCUSD",1751034915916,0.71804151,106490.0,106480.0,0.14147739]
["bitfinex","BTCUSD",1751034916957,0.71804151,106490.0,106480.0,0.03623123]
["bitfinex","BTCUSD",1751034917165,1.45270032,106490.0,106480.0,0.03623123]
["bitfinex","BTCUSD",1751034917393,1.25010032,106490.0,106480.0,0.03623123]
["bitfinex","BTCUSD",1751034917563,1.45382032,106490.0,106480.0,0.03623123]
["bitfinex","BTCUSD",1751034918210,1.45482032,106490.0,106480.0,0.03823123]
["bitfinex","BTCUSD",1751034919020,1.06012151,106490.0,106480.0,0.03823123]
["bitfinex","BTCUSD",1751034919350,0.85740151,106490.0,106480.0,0.03823123]
["bitfinex","BTCUSD",1751034919558,1.06008151,106490.0,106480.0,0.46373004]
["bitfinex","BTCUSD",1751034919758,0.85740151,106490.0,106480.0,0.06903123]
["bitfinex","BTCUSD",1751034919928,1.06008151,106490.0,106480.0,0.46373004]
["bitfinex","BTCUSD",1751034920975,1.06008151,106490.0,106480.0,0.06903123]
["bitfinex","BTCUSD",1751034921786,1.06004151,106490.0,106480.0,0.46373004]
["bitfinex","BTCUSD",1751034922466,0.71992151,106490.0,106480.0,0.56297086]
["bitfinex","BTCUSD",1751034923104,0.71892151,106490.0,106480.0,0.56297086]
["bitfinex","BTCUSD",1751034923485,0.71992151,106490.0,106480.0,0.56597086]
["bitfinex","BTCUSD",1751034923639,0.71892151,106490.0,106480.0,0.56397086]
["bitfinex","BTCUSD",1751034923821,0.71992151,106490.0,106480.0,0.57197086]
["bitfinex","BTCUSD",1751034924294,0.71992151,106490.0,106480.0,1.32647713]
["bitfinex","BTCUSD",1751034924295,0.01138975,106490.0,106480.0,1.32647713]
["bitfinex","BTCUSD",1751034924442,0.22737166,106490.0,106480.0,1.32647713]
["bitfinex","BTCUSD",1751034924641,0.03956051,106490.0,106480.0,1.33569804]
["bitfinex","BTCUSD",1751034925095,0.03856051,106490.0,106480.0,1.34208947]
["bitfinex","BTCUSD",1751034925286,0.03856051,106490.0,106480.0,1.33269804]
["bitfinex","BTCUSD",1751034925496,0.02917005,106490.0,106480.0,1.33269804]
["bitfinex","BTCUSD",1751034925699,0.02917005,106490.0,106480.0,1.35148063]
["bitfinex","BTCUSD",1751034925905,0.02817005,106490.0,106480.0,1.3528718]
["bitfinex","BTCUSD",1751034926046,0.02817005,106490.0,106480.0,1.34348063]
["bitfinex","BTCUSD",1751034926245,0.18841005,106490.0,106480.0,1.33908938]
["bitfinex","BTCUSD",1751034926462,0.19780042,106490.0,106480.0,1.33408947]
["bitfinex","BTCUSD",1751034926775,0.19780042,106490.0,106480.0,1.32469804]
["bitfinex","BTCUSD",1751034926976,0.20919088,106490.0,106480.0,1.35108938]
["bitfinex","BTCUSD",1751034927196,0.20919088,106490.0,106480.0,1.34169804]
["bitfinex","BTCUSD",1751034927376,0.22737219,106490.0,106480.0,1.34169804]
["bitfinex","BTCUSD",1751034927616,0.21698217,106490.0,106480.0,0.84275841]
["bitfinex","BTCUSD",1751034927807,0.20759189,106490.0,106480.0,0.64038886]
["bitfinex","BTCUSD",1751034928051,0.20859189,106490.0,106480.0,0.83621756]
["bitfinex","BTCUSD",1751034928222,0.20859189,106490.0,106480.0,1.33015719]
["bitfinex","BTCUSD",1751034928430,0.01138993,106490.0,106480.0,1.36348046]
["bitfinex","BTCUSD",1751034928635,0.01138993,106490.0,106480.0,1.37287145]
["bitfinex","BTCUSD",1751034928816,0.01138993,106490.0,106480.0,1.35408938]
["bitfinex","BTCUSD",1751034929016,0.02078004,106490.0,106480.0,1.36348055]
["bitfinex","BTCUSD",1751034929203,0.01138993,106490.0,106480.0,1.37287163]
["bitfinex","BTCUSD",1751034929410,0.02078013,106490.0,106480.0,1.36348063]
["bitfinex","BTCUSD",1751034929604,0.01138993,106490.0,106480.0,1.36348063]
["bitfinex","BTCUSD",1751034929855,0.02077995,106490.0,106480.0,1.38226288]
["bitfinex","BTCUSD",1751034930026,0.02077995,106490.0,106480.0,1.3728718]
["bitfinex","BTCUSD",1751034930227,0.03017015,106490.0,106480.0,1.36348063]
["bitfinex","BTCUSD",1751034930595,0.02077995,106490.0,106480.0,1.38226288]
["bitfinex","BTCUSD",1751034930774,0.002,106490.0,106480.0,1.44165369]
["bitfinex","BTCUSD",1751034930996,0.00938905,106500.0,106490.0,0.33211683]
["bitfinex","BTCUSD",1751034931159,0.41966477,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1751034931326,0.41027643,106510.0,106500.0,0.55493963]
["bitfinex","BTCUSD",1751034932580,0.41027643,106510.0,106500.0,0.74273305]
["bitfinex","BTCUSD",1751034932772,0.41027643,106510.0,106500.0,0.55493963]
["bitfinex","BTCUSD",1751034933402,0.41127643,106510.0,106500.0,0.56293963]
["bitfinex","BTCUSD",1751034933593,0.41127643,106510.0,106500.0,0.6537432]
["bitfinex","BTCUSD",1751034934019,0.41127643,106510.0,106500.0,0.56293963]
["bitfinex","BTCUSD",1751034936111,0.41127643,106510.0,106500.0,0.069]
["bitfinex","BTCUSD",1751034936311,0.41127643,106510.0,106500.0,0.56528704]
["bitfinex","BTCUSD",1751034936531,0.41127643,106510.0,106500.0,0.56293963]
["bitfinex","BTCUSD",1751034936741,0.41227643,106510.0,106500.0,0.56993963]
["bitfinex","BTCUSD",1751034936948,0.41227643,106510.0,106500.0,0.6362096]
["bitfinex","BTCUSD",1751034937467,0.41195643,106510.0,106500.0,0.6362096]
["bitfinex","BTCUSD",1751034938345,0.41195643,106510.0,106500.0,0.56993963]
["bitfinex","BTCUSD",1751034940508,0.41195643,106510.0,106500.0,0.076]
["bitfinex","BTCUSD",1751034940746,0.41195643,106510.0,106500.0,0.57228704]
["bitfinex","BTCUSD",1751034940912,0.41195643,106510.0,106500.0,0.56993963]
["bitfinex","BTCUSD",1751034942909,0.41195643,106510.0,106500.0,0.076]
["bitfinex","BTCUSD",1751034943118,0.41195643,106510.0,106500.0,0.57228704]
["bitfinex","BTCUSD",1751034943365,0.41195643,106510.0,106500.0,0.56993963]
["bitfinex","BTCUSD",1751034943551,0.41195643,106510.0,106500.0,0.65592972]
["bitfinex","BTCUSD",1751034944399,0.41195643,106510.0,106500.0,0.95166951]
["bitfinex","BTCUSD",1751034944602,0.20855643,106510.0,106500.0,0.95166951]
["bitfinex","BTCUSD",1751034944818,0.20855643,106510.0,106500.0,1.3249318]
["bitfinex","BTCUSD",1751034944819,0.01138808,106510.0,106500.0,1.3249318]
["bitfinex","BTCUSD",1751034944934,0.02077625,106510.0,106500.0,1.3249318]
["bitfinex","BTCUSD",1751034945134,0.02077625,106510.0,106500.0,1.4846918]
["bitfinex","BTCUSD",1751034945428,0.03016433,106510.0,106500.0,1.4846918]
["bitfinex","BTCUSD",1751034945958,0.03955285,106510.0,106500.0,1.4846918]
["bitfinex","BTCUSD",1751034946133,0.03016433,106510.0,106500.0,1.4846918]
["bitfinex","BTCUSD",1751034946338,0.03955276,106510.0,106500.0,1.47530275]
["bitfinex","BTCUSD",1751034946702,0.04894137,106510.0,106500.0,1.48469198]
["bitfinex","BTCUSD",1751034946899,0.04894137,106510.0,106500.0,1.47530293]
["bitfinex","BTCUSD",1751034946900,0.22732979,106510.0,106500.0,1.47530293]
["bitfinex","BTCUSD",1751034947153,0.21794153,106510.0,106500.0,1.46591353]
["bitfinex","BTCUSD",1751034947369,0.2085531,106510.0,106500.0,1.24676386]
["bitfinex","BTCUSD",1751034947567,0.19916449,106510.0,106500.0,1.12585036]
["bitfinex","BTCUSD",1751034948574,0.19916449,106510.0,106500.0,0.95166951]
["bitfinex","BTCUSD",1751034948776,0.19916449,106510.0,106500.0,0.16199009]
["bitfinex","BTCUSD",1751034948979,0.19916449,106510.0,106500.0,0.83557942]
["bitfinex","BTCUSD",1751034951636,0.19916449,106510.0,106500.0,0.80467942]
["bitfinex","BTCUSD",1751034951843,0.32292457,106510.0,106500.0,0.40983971]
["bitfinex","BTCUSD",1751034952050,0.35432457,106510.0,106500.0,0.40983971]
["bitfinex","BTCUSD",1751034952462,0.35432457,106510.0,106500.0,0.015]
["bitfinex","BTCUSD",1751034954343,0.35432457,106510.0,106500.0,0.40983971]
["bitfinex","BTCUSD",1751034954788,0.35432457,106510.0,106500.0,0.015]
["bitfinex","BTCUSD",1751034954992,0.35432457,106510.0,106500.0,0.40983971]
["bitfinex","BTCUSD",1751034955644,0.35432457,106510.0,106500.0,0.015]
["bitfinex","BTCUSD",1751034955904,0.69432457,106510.0,106500.0,0.015]
["bitfinex","BTCUSD",1751034958073,0.76432457,106510.0,106500.0,0.015]
["bitfinex","BTCUSD",1751034958787,0.76432457,106510.0,106500.0,0.40983971]
["bitfinex","BTCUSD",1751034960094,0.76432457,106510.0,106500.0,0.015]
["bitfinex","BTCUSD",1751034961897,0.77367855,106510.0,106500.0,0.015]
["bitfinex","BTCUSD",1751034962892,1.40119126,106510.0,106500.0,0.015]
["bitfinex","BTCUSD",1751034963333,1.37095826,106510.0,106500.0,0.015]
["bitfinex","BTCUSD",1751034963788,0.97511855,106510.0,106500.0,0.007]
["bitfinex","BTCUSD",1751034964002,0.98211855,106510.0,106500.0,0.007]
["bitfinex","BTCUSD",1751034964664,0.23689154,106490.0,106480.0,0.58127602]
["bitfinex","BTCUSD",1751034964823,0.48873162,106490.0,106480.0,0.58127602]
["bitfinex","BTCUSD",1751034965630,0.53205162,106490.0,106480.0,0.58127602]
["bitfinex","BTCUSD",1751034965839,0.50275162,106490.0,106480.0,0.61517602]
["bitfinex","BTCUSD",1751034966275,0.50275162,106490.0,106480.0,0.80300472]
["bitfinex","BTCUSD",1751034966276,0.30035162,106490.0,106480.0,0.80300472]
["bitfinex","BTCUSD",1751034966475,0.36663154,106490.0,106480.0,0.83300472]
["bitfinex","BTCUSD",1751034966706,0.01039028,106490.0,106480.0,0.83300472]
["bitfinex","BTCUSD",1751034966915,0.0385606,106490.0,106480.0,1.32689265]
["bitfinex","BTCUSD",1751034967117,0.0385606,106490.0,106480.0,1.3444335]
["bitfinex","BTCUSD",1751034967273,0.02917014,106490.0,106480.0,1.43719358]
["bitfinex","BTCUSD",1751034967440,0.01977986,106490.0,106480.0,1.46536743]
["bitfinex","BTCUSD",1751034967646,0.001,106490.0,106480.0,1.90961832]
["bitfinex","BTCUSD",1751034967854,0.01038984,106490.0,106480.0,1.90961841]
["bitfinex","BTCUSD",1751034968096,0.01038984,106490.0,106480.0,1.90661841]
["bitfinex","BTCUSD",1751034968323,0.00938975,106490.0,106480.0,1.9047185]
["bitfinex","BTCUSD",1751034968554,0.37512127,106500.0,106490.0,0.24981106]
["bitfinex","BTCUSD",1751034968769,0.37512127,106500.0,106490.0,0.83645907]
["bitfinex","BTCUSD",1751034968969,0.35634291,106500.0,106490.0,0.83645907]
["bitfinex","BTCUSD",1751034969794,0.35734291,106500.0,106490.0,0.84245907]
["bitfinex","BTCUSD",1751034970001,0.35734291,106500.0,106490.0,0.65464801]
["bitfinex","BTCUSD",1751034970206,0.35734291,106500.0,106490.0,0.62374801]
["bitfinex","BTCUSD",1751034971847,0.35734291,106500.0,106490.0,0.91584801]
["bitfinex","BTCUSD",1751034972052,0.35734291,106500.0,106490.0,0.79198793]
["bitfinex","BTCUSD",1751034972696,0.35834291,106500.0,106490.0,0.80098793]
["bitfinex","BTCUSD",1751034973219,0.35834291,106500.0,106490.0,0.83188793]
["bitfinex","BTCUSD",1751034975482,0.35834291,106500.0,106490.0,1.01969899]
["bitfinex","BTCUSD",1751034976503,0.35834291,106500.0,106490.0,0.83188793]
["bitfinex","BTCUSD",1751034976849,0.35834291,106500.0,106490.0,0.92464801]
["bitfinex","BTCUSD",1751034977388,0.35834291,106500.0,106490.0,0.80098793]
["bitfinex","BTCUSD",1751034977816,0.35834291,106500.0,106490.0,0.69669899]
["bitfinex","BTCUSD",1751034978015,0.35834291,106500.0,106490.0,0.72669899]
["bitfinex","BTCUSD",1751034978413,0.34895342,106500.0,106490.0,0.72669899]
["bitfinex","BTCUSD",1751034979040,0.18979342,106500.0,106490.0,0.75689899]
["bitfinex","BTCUSD",1751034979238,0.18979342,106500.0,106490.0,0.84965907]
["bitfinex","BTCUSD",1751034979239,0.34875342,106500.0,106490.0,0.84965907]
["bitfinex","BTCUSD",1751034979460,0.35810282,106500.0,106490.0,0.84965907]
["bitfinex","BTCUSD",1751034979715,0.36749249,106500.0,106490.0,0.84965907]
["bitfinex","BTCUSD",1751034980045,0.22735068,106500.0,106490.0,0.9245472]
["bitfinex","BTCUSD",1751034980352,0.37684172,106500.0,106490.0,0.9245472]
["bitfinex","BTCUSD",1751034981570,0.21796172,106500.0,106490.0,0.9245472]
["bitfinex","BTCUSD",1751034981708,0.02077801,106500.0,106490.0,0.93393775]
["bitfinex","BTCUSD",1751034981921,0.03955655,106500.0,106490.0,0.94332821]
["bitfinex","BTCUSD",1751034982320,0.03955655,106500.0,106490.0,0.9245472]
["bitfinex","BTCUSD",1751034982533,0.04894613,106500.0,106490.0,0.93393775]
["bitfinex","BTCUSD",1751034982737,0.03955655,106500.0,106490.0,0.93393775]
["bitfinex","BTCUSD",1751034982962,0.22735059,106500.0,106490.0,0.21264821]
["bitfinex","BTCUSD",1751034983214,0.2085724,106500.0,106490.0,0.8643472]
["bitfinex","BTCUSD",1751034983860,0.2085724,106500.0,106490.0,1.1564472]
["bitfinex","BTCUSD",1751034984065,0.2085724,106500.0,106490.0,0.96863614]
["bitfinex","BTCUSD",1751034984997,0.2400724,106500.0,106490.0,0.96863614]
["bitfinex","BTCUSD",1751034985250,0.24011751,106500.0,106490.0,0.96863614]
["bitfinex","BTCUSD",1751034986245,0.24011751,106500.0,106490.0,0.86973365]
["bitfinex","BTCUSD",1751034986452,0.2715724,106500.0,106490.0,0.77692846]
["bitfinex","BTCUSD",1751034987263,0.2400724,106500.0,106490.0,0.77692846]
["bitfinex","BTCUSD",1751034988687,0.2723724,106500.0,106490.0,0.77692846]
["bitfinex","BTCUSD",1751034989260,0.2723724,106500.0,106490.0,0.70204033]
["bitfinex","BTCUSD",1751034989654,0.2723724,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751034989897,0.2723724,106500.0,106490.0,0.50270041]
["bitfinex","BTCUSD",1751034990056,0.2723724,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751034991316,0.2400724,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751034991694,0.2700724,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751034992296,0.2400724,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751034992500,0.3670524,106500.0,106490.0,0.50270041]
["bitfinex","BTCUSD",1751034992965,0.3670524,106500.0,106490.0,0.53530041]
["bitfinex","BTCUSD",1751034993167,0.3670524,106500.0,106490.0,0.14031497]
["bitfinex","BTCUSD",1751034993367,0.3670524,106500.0,106490.0,0.53764804]
["bitfinex","BTCUSD",1751034993711,0.3670524,106500.0,106490.0,0.50270041]
["bitfinex","BTCUSD",1751034994485,0.3670524,106500.0,106490.0,0.57758854]
["bitfinex","BTCUSD",1751034994931,0.3670524,106500.0,106490.0,0.61018854]
["bitfinex","BTCUSD",1751034995722,0.2085724,106500.0,106490.0,0.61018854]
["bitfinex","BTCUSD",1751034995870,0.3670524,106500.0,106490.0,0.7979996]
["bitfinex","BTCUSD",1751034996078,0.3670524,106500.0,106490.0,0.61018854]
["bitfinex","BTCUSD",1751034996273,0.3670524,106500.0,106490.0,0.8311996]
["bitfinex","BTCUSD",1751034996487,0.3670524,106500.0,106490.0,1.51828504]
["bitfinex","BTCUSD",1751034996488,0.37644145,106500.0,106490.0,1.51828504]
["bitfinex","BTCUSD",1751034996692,0.21796145,106500.0,106490.0,1.1232996]
["bitfinex","BTCUSD",1751034997196,0.21796145,106500.0,106490.0,1.13269015]
["bitfinex","BTCUSD",1751034997400,0.21796145,106500.0,106490.0,1.1232996]
["bitfinex","BTCUSD",1751034997401,0.20857231,106500.0,106490.0,1.1232996]
["bitfinex","BTCUSD",1751034997601,0.20857231,106500.0,106490.0,1.0900996]
["bitfinex","BTCUSD",1751034998513,0.20857231,106500.0,106490.0,1.01521147]
["bitfinex","BTCUSD",1751034998959,0.19918291,106500.0,106490.0,1.01521147]
["bitfinex","BTCUSD",1751034999148,0.19918291,106500.0,106490.0,1.10870616]
["bitfinex","BTCUSD",1751034999352,0.19918291,106500.0,106490.0,0.9208951]
["bitfinex","BTCUSD",1751034999663,0.19918291,106500.0,106490.0,0.90246204]
["bitfinex","BTCUSD",1751035000024,0.19918291,106500.0,106490.0,1.0902731]
["bitfinex","BTCUSD",1751035000563,0.19918291,106500.0,106490.0,0.90246204]
["bitfinex","BTCUSD",1751035001472,0.19918291,106500.0,106490.0,0.5074766]
["bitfinex","BTCUSD",1751035001731,0.19918291,106500.0,106490.0,0.86986204]
["bitfinex","BTCUSD",1751035001935,0.23218291,106500.0,106490.0,0.4748766]
["bitfinex","BTCUSD",1751035002145,0.23218291,106500.0,106490.0,0.86986204]
["bitfinex","BTCUSD",1751035004609,0.23218291,106500.0,106490.0,0.1827766]
["bitfinex","BTCUSD",1751035004809,0.23218291,106500.0,106490.0,0.58010967]
["bitfinex","BTCUSD",1751035005012,0.23218291,106500.0,106490.0,0.57776204]
["bitfinex","BTCUSD",1751035005326,0.26318291,106500.0,106490.0,0.09001652]
["bitfinex","BTCUSD",1751035005533,0.35594299,106500.0,106490.0,0.09001652]
["bitfinex","BTCUSD",1751035006166,0.35594299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035007783,0.75092843,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035008235,0.35594299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035008641,0.55722299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035009407,0.55722299,106500.0,106490.0,0.45215856]
["bitfinex","BTCUSD",1751035009898,0.43350291,106500.0,106490.0,0.45215856]
["bitfinex","BTCUSD",1751035010509,0.23218291,106500.0,106490.0,0.45215856]
["bitfinex","BTCUSD",1751035010706,0.39062291,106500.0,106490.0,0.45215856]
["bitfinex","BTCUSD",1751035011321,0.42242291,106500.0,106490.0,0.45215856]
["bitfinex","BTCUSD",1751035011523,0.39062291,106500.0,106490.0,0.05717312]
["bitfinex","BTCUSD",1751035011727,0.39062291,106500.0,106490.0,0.45450619]
["bitfinex","BTCUSD",1751035011932,0.39062291,106500.0,106490.0,0.63996962]
["bitfinex","BTCUSD",1751035011933,0.19918291,106500.0,106490.0,0.63996962]
["bitfinex","BTCUSD",1751035012272,0.35762291,106500.0,106490.0,0.48225856]
["bitfinex","BTCUSD",1751035012479,0.35762291,106500.0,106490.0,0.45215856]
["bitfinex","BTCUSD",1751035012680,0.35762291,106500.0,106490.0,0.52722019]
["bitfinex","BTCUSD",1751035014759,0.35762291,106500.0,106490.0,0.09001652]
["bitfinex","BTCUSD",1751035014760,0.42256291,106500.0,106490.0,0.09001652]
["bitfinex","BTCUSD",1751035014952,0.42256291,106500.0,106490.0,0.48500196]
["bitfinex","BTCUSD",1751035015093,0.42256291,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751035016456,0.42256291,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035016880,0.26412291,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035017017,0.55808299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035017376,0.89808299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035017610,1.29306843,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035017987,0.89808299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035019400,0.89808299,106500.0,106490.0,0.45215856]
["bitfinex","BTCUSD",1751035019604,0.52478299,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751035019805,0.55748299,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751035020549,0.52478299,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751035020753,0.55778299,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751035020948,0.52478299,106500.0,106490.0,0.47008934]
["bitfinex","BTCUSD",1751035021244,0.43202291,106500.0,106490.0,0.47008934]
["bitfinex","BTCUSD",1751035022004,0.43202291,106500.0,106490.0,0.0751039]
["bitfinex","BTCUSD",1751035022222,0.43202291,106500.0,106490.0,0.47243697]
["bitfinex","BTCUSD",1751035022426,0.43202291,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751035022828,0.46382291,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751035023222,0.55658299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035030388,0.89658299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035031517,0.89658299,106500.0,106490.0,0.40994033]
["bitfinex","BTCUSD",1751035031728,0.89658299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035032967,0.73814299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035033171,0.89658299,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035036735,1.29156843,106500.0,106490.0,0.01495489]
["bitfinex","BTCUSD",1751035037806,1.31877243,106500.0,106490.0,0.009]
["bitfinex","BTCUSD",1751035037979,0.92378699,106500.0,106490.0,0.009]
["bitfinex","BTCUSD",1751035038155,0.60110143,106490.0,106480.0,0.00293123]
["bitfinex","BTCUSD",1751035038391,0.69386151,106490.0,106480.0,0.00293123]
["bitfinex","BTCUSD",1751035038591,0.69386151,106490.0,106480.0,0.40726712]
["bitfinex","BTCUSD",1751035038592,0.86322151,106490.0,106480.0,0.40726712]
["bitfinex","BTCUSD",1751035038794,0.62996151,106490.0,106480.0,0.5000272]
["bitfinex","BTCUSD",1751035038994,0.83112151,106490.0,106480.0,0.60517336]
["bitfinex","BTCUSD",1751035039198,0.39836143,106490.0,106480.0,0.51241328]
["bitfinex","BTCUSD",1751035039805,0.39836143,106490.0,106480.0,0.51641328]
["bitfinex","BTCUSD",1751035041193,0.39936143,106490.0,106480.0,0.51941328]
["bitfinex","BTCUSD",1751035041419,0.40036143,106490.0,106480.0,0.52941328]
["bitfinex","BTCUSD",1751035042100,0.35760143,106490.0,106480.0,0.48716712]
["bitfinex","BTCUSD",1751035042320,0.20859171,106490.0,106480.0,0.67499582]
["bitfinex","BTCUSD",1751035042552,0.36699171,106490.0,106480.0,0.48716712]
["bitfinex","BTCUSD",1751035043327,0.36699171,106490.0,106480.0,0.42426712]
["bitfinex","BTCUSD",1751035045004,0.52295179,106490.0,106480.0,0.42426712]
["bitfinex","BTCUSD",1751035045361,0.52295179,106490.0,106480.0,0.02928168]
["bitfinex","BTCUSD",1751035047617,0.52295179,106490.0,106480.0,0.01993123]
["bitfinex","BTCUSD",1751035049854,0.36455179,106490.0,106480.0,0.01993123]
["bitfinex","BTCUSD",1751035050056,0.56567179,106490.0,106480.0,0.01993123]
["bitfinex","BTCUSD",1751035050282,0.17674073,106490.0,106480.0,0.01993123]
["bitfinex","BTCUSD",1751035050517,0.002,106490.0,106480.0,1.27918819]
["bitfinex","BTCUSD",1751035050732,0.01138975,106490.0,106480.0,1.27684034]
["bitfinex","BTCUSD",1751035050961,0.00955576,106490.0,106480.0,0.86831292]
["bitfinex","BTCUSD",1751035051403,0.02833606,106490.0,106480.0,0.8307487]
["bitfinex","BTCUSD",1751035051625,0.02833606,106490.0,106480.0,0.84013995]
["bitfinex","BTCUSD",1751035052062,0.039999,106510.0,106500.0,0.01877889]
["bitfinex","BTCUSD",1751035052306,0.002,106530.0,106520.0,0.24862082]
["bitfinex","BTCUSD",1751035052546,0.0004,106540.0,106530.0,0.21590055]
["bitfinex","BTCUSD",1751035052818,0.0024,106550.0,106540.0,0.33038028]
["bitfinex","BTCUSD",1751035053043,0.0004,106560.0,106550.0,1.4285309]
["bitfinex","BTCUSD",1751035053247,0.002,106570.0,106560.0,0.97765856]
["bitfinex","BTCUSD",1751035053459,0.002,106570.0,106560.0,1.00581064]
["bitfinex","BTCUSD",1751035053712,0.21058534,106600.0,106590.0,0.19701651]
["bitfinex","BTCUSD",1751035053713,0.01916057,106600.0,106590.0,0.19701651]
["bitfinex","BTCUSD",1751035053930,0.09316008,106600.0,106590.0,0.99636869]
["bitfinex","BTCUSD",1751035054151,0.0004,106600.0,106590.0,1.02325418]
["bitfinex","BTCUSD",1751035054385,0.0004,106600.0,106590.0,1.11601426]
["bitfinex","BTCUSD",1751035054602,0.0004,106600.0,106590.0,0.828256]
["bitfinex","BTCUSD",1751035054843,0.00978024,106600.0,106590.0,0.81465278]
["bitfinex","BTCUSD",1751035055053,0.20836333,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1751035055054,0.208359,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1751035055266,0.208359,106610.0,106590.0,0.31394021]
["bitfinex","BTCUSD",1751035055267,0.00938024,106600.0,106590.0,0.31394021]
["bitfinex","BTCUSD",1751035055484,0.20637836,106600.0,106590.0,0.1343392]
["bitfinex","BTCUSD",1751035055707,0.01876057,106600.0,106590.0,0.22805478]
["bitfinex","BTCUSD",1751035055921,0.01876039,106600.0,106590.0,0.22805478]
["bitfinex","BTCUSD",1751035056130,0.00213847,106610.0,106600.0,0.21575922]
["bitfinex","BTCUSD",1751035056342,0.00213847,106610.0,106600.0,0.22379421]
["bitfinex","BTCUSD",1751035056553,0.00213847,106610.0,106600.0,1.93511559]
["bitfinex","BTCUSD",1751035056766,0.00213847,106610.0,106600.0,2.06097567]
["bitfinex","BTCUSD",1751035056979,0.00213847,106610.0,106600.0,0.77767827]
["bitfinex","BTCUSD",1751035056980,0.02089746,106610.0,106600.0,0.77767827]
["bitfinex","BTCUSD",1751035057189,0.22725654,106610.0,106600.0,0.29491819]
["bitfinex","BTCUSD",1751035057440,0.21049773,106610.0,106600.0,0.58534993]
["bitfinex","BTCUSD",1751035057650,0.00413847,106610.0,106600.0,1.26555704]
["bitfinex","BTCUSD",1751035057864,0.00213847,106610.0,106600.0,1.30823941]
["bitfinex","BTCUSD",1751035058067,0.00213847,106610.0,106600.0,1.31223941]
["bitfinex","BTCUSD",1751035058486,0.00213847,106610.0,106600.0,1.84499949]
["bitfinex","BTCUSD",1751035058711,0.00213847,106610.0,106600.0,1.87719949]
["bitfinex","BTCUSD",1751035058919,0.00213847,106610.0,106600.0,1.90749949]
["bitfinex","BTCUSD",1751035059330,0.00213847,106610.0,106600.0,1.85749949]
["bitfinex","BTCUSD",1751035059536,0.00213847,106610.0,106600.0,1.90749949]
["bitfinex","BTCUSD",1751035059957,0.00213847,106610.0,106600.0,2.04831949]
["bitfinex","BTCUSD",1751035060372,0.00213847,106610.0,106600.0,2.07867949]
["bitfinex","BTCUSD",1751035060576,0.00213847,106610.0,106600.0,2.11087949]
["bitfinex","BTCUSD",1751035060798,0.0004,106620.0,106610.0,0.68893854]
["bitfinex","BTCUSD",1751035061006,0.0004,106620.0,106610.0,1.36704855]
["bitfinex","BTCUSD",1751035062065,0.01915327,106640.0,106630.0,0.0781336]
["bitfinex","BTCUSD",1751035062066,0.0004,106640.0,106630.0,0.0781336]
["bitfinex","BTCUSD",1751035062271,0.0024,106650.0,106640.0,0.62021869]
["bitfinex","BTCUSD",1751035062481,0.00286172,106650.0,106640.0,1.74815847]
["bitfinex","BTCUSD",1751035063092,0.00286172,106650.0,106640.0,1.77677837]
["bitfinex","BTCUSD",1751035063307,0.00286172,106650.0,106640.0,1.86713843]
["bitfinex","BTCUSD",1751035063926,0.00286172,106650.0,106640.0,1.87413843]
["bitfinex","BTCUSD",1751035064133,0.00286172,106650.0,106640.0,1.90228743]
["bitfinex","BTCUSD",1751035064347,0.00286172,106650.0,106640.0,1.93228743]
["bitfinex","BTCUSD",1751035064964,0.21851961,106650.0,106640.0,0.95891402]
["bitfinex","BTCUSD",1751035065197,0.02161385,106650.0,106640.0,1.20756087]
["bitfinex","BTCUSD",1751035065418,0.03099031,106650.0,106640.0,1.35837486]
["bitfinex","BTCUSD",1751035065626,0.03099031,106650.0,106640.0,1.34899796]
["bitfinex","BTCUSD",1751035065839,0.02161385,106650.0,106640.0,1.37472425]
["bitfinex","BTCUSD",1751035066044,0.02165385,106650.0,106640.0,1.37472425]
["bitfinex","BTCUSD",1751035066249,0.00290172,106650.0,106640.0,1.9001141]
["bitfinex","BTCUSD",1751035066460,0.01914984,106660.0,106650.0,0.26565762]
["bitfinex","BTCUSD",1751035066675,0.02866318,106660.0,106650.0,0.94086591]
["bitfinex","BTCUSD",1751035066883,0.02866318,106660.0,106650.0,0.95721394]
["bitfinex","BTCUSD",1751035067100,0.02866318,106660.0,106650.0,0.97076267]
["bitfinex","BTCUSD",1751035067101,0.02866406,106660.0,106650.0,0.97076267]
["bitfinex","BTCUSD",1751035067318,0.00053846,106660.0,106650.0,0.99889082]
["bitfinex","BTCUSD",1751035067741,0.00053846,106660.0,106650.0,1.1416509]
["bitfinex","BTCUSD",1751035068161,0.01928848,106660.0,106650.0,1.07289913]
["bitfinex","BTCUSD",1751035068380,0.22555109,106660.0,106650.0,1.06352293]
["bitfinex","BTCUSD",1751035068593,0.22555109,106660.0,106650.0,0.80086639]
["bitfinex","BTCUSD",1751035068847,0.22555109,106660.0,106650.0,0.97076285]
["bitfinex","BTCUSD",1751035069055,0.21617621,106660.0,106650.0,0.61333709]
["bitfinex","BTCUSD",1751035069267,0.21617621,106660.0,106650.0,0.77989709]
["bitfinex","BTCUSD",1751035069473,0.20680107,106660.0,106650.0,0.60479624]
["bitfinex","BTCUSD",1751035069673,0.23820107,106660.0,106650.0,0.02634803]
["bitfinex","BTCUSD",1751035069877,0.23820107,106660.0,106650.0,0.02869214]
["bitfinex","BTCUSD",1751035070112,0.23820107,106660.0,106650.0,0.52128199]
["bitfinex","BTCUSD",1751035070320,0.23820107,106660.0,106650.0,0.51893788]
["bitfinex","BTCUSD",1751035070543,0.23820107,106660.0,106650.0,0.58268257]
["bitfinex","BTCUSD",1751035070955,0.23820107,106660.0,106650.0,0.02034803]
["bitfinex","BTCUSD",1751035070956,0.26990107,106660.0,106650.0,0.02034803]
["bitfinex","BTCUSD",1751035071809,0.26990107,106660.0,106650.0,0.51293788]
["bitfinex","BTCUSD",1751035072403,0.26990107,106660.0,106650.0,0.51693788]
["bitfinex","BTCUSD",1751035072611,0.26990107,106660.0,106650.0,0.51293788]
["bitfinex","BTCUSD",1751035072836,0.26990107,106660.0,106650.0,0.02034803]
["bitfinex","BTCUSD",1751035073062,0.36266115,106660.0,106650.0,0.02234803]
["bitfinex","BTCUSD",1751035073691,0.36266115,106660.0,106650.0,0.01834803]
["bitfinex","BTCUSD",1751035073915,0.36266115,106660.0,106650.0,0.02134803]
["bitfinex","BTCUSD",1751035074350,0.36266115,106660.0,106650.0,0.01834803]
["bitfinex","BTCUSD",1751035074764,0.36266115,106660.0,106650.0,0.01934803]
["bitfinex","BTCUSD",1751035074994,0.36796287,106660.0,106650.0,0.01934803]
["bitfinex","BTCUSD",1751035075219,0.36266115,106660.0,106650.0,0.01934803]
["bitfinex","BTCUSD",1751035076277,0.56710115,106660.0,106650.0,0.01934803]
["bitfinex","BTCUSD",1751035076765,0.56710115,106660.0,106650.0,0.01634803]
["bitfinex","BTCUSD",1751035076994,0.64310115,106660.0,106650.0,0.01634803]
["bitfinex","BTCUSD",1751035077430,0.98310115,106660.0,106650.0,0.01634803]
["bitfinex","BTCUSD",1751035077642,1.475691,106660.0,106650.0,0.01634803]
["bitfinex","BTCUSD",1751035077852,0.26972029,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751035078062,0.39922029,106630.0,106620.0,0.00434477]
["bitfinex","BTCUSD",1751035078282,0.39922029,106630.0,106620.0,0.68451668]
["bitfinex","BTCUSD",1751035078482,0.36704029,106630.0,106620.0,0.77493199]
["bitfinex","BTCUSD",1751035078687,0.20632029,106630.0,106620.0,0.77493199]
["bitfinex","BTCUSD",1751035078886,0.01875582,106630.0,106620.0,0.78431109]
["bitfinex","BTCUSD",1751035079100,0.00937752,106630.0,106620.0,0.81760934]
["bitfinex","BTCUSD",1751035079311,0.21567909,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1751035079514,0.21567909,106640.0,106630.0,0.7729144]
["bitfinex","BTCUSD",1751035079723,0.00937672,106640.0,106630.0,0.78229244]
["bitfinex","BTCUSD",1751035079931,0.02813079,106640.0,106630.0,0.78229253]
["bitfinex","BTCUSD",1751035080154,0.02813079,106640.0,106630.0,0.8101639]
["bitfinex","BTCUSD",1751035080411,0.38992637,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1751035080629,0.39930257,106650.0,106640.0,0.78227415]
["bitfinex","BTCUSD",1751035080869,0.4086785,106650.0,106640.0,0.77289681]
["bitfinex","BTCUSD",1751035081087,0.39930257,106650.0,106640.0,0.58534993]
["bitfinex","BTCUSD",1751035081320,0.19692404,106640.0,106630.0,0.64337721]
["bitfinex","BTCUSD",1751035081534,0.20630112,106640.0,106630.0,0.80278568]
["bitfinex","BTCUSD",1751035081752,0.20630112,106640.0,106630.0,0.8101639]
["bitfinex","BTCUSD",1751035081972,0.20630112,106640.0,106630.0,0.80078568]
["bitfinex","BTCUSD",1751035082196,0.19692404,106640.0,106630.0,0.61322121]
["bitfinex","BTCUSD",1751035082415,0.22792404,106640.0,106630.0,0.14807141]
["bitfinex","BTCUSD",1751035082678,0.22792404,106640.0,106630.0,0.82822573]
["bitfinex","BTCUSD",1751035082679,0.23664044,106640.0,106630.0,0.82822573]
["bitfinex","BTCUSD",1751035083117,0.02747046,106640.0,106630.0,0.84560395]
["bitfinex","BTCUSD",1751035083118,0.22439459,106640.0,106630.0,0.84560395]
["bitfinex","BTCUSD",1751035083320,0.23377124,106640.0,106630.0,0.89156882]
["bitfinex","BTCUSD",1751035083519,0.02746994,106640.0,106630.0,0.89226245]
["bitfinex","BTCUSD",1751035083760,0.02746994,106640.0,106630.0,0.85475055]
["bitfinex","BTCUSD",1751035083887,0.22439398,106640.0,106630.0,0.90025253]
["bitfinex","BTCUSD",1751035084092,0.0368471,106640.0,106630.0,0.90963075]
["bitfinex","BTCUSD",1751035084353,0.02746994,106640.0,106630.0,0.88242214]
["bitfinex","BTCUSD",1751035084550,0.04622365,106640.0,106630.0,0.90117787]
["bitfinex","BTCUSD",1751035084758,0.23377096,106640.0,106630.0,0.87304401]
["bitfinex","BTCUSD",1751035084975,0.21501743,106640.0,106630.0,0.86366579]
["bitfinex","BTCUSD",1751035085168,0.02747055,106640.0,106630.0,0.82754185]
["bitfinex","BTCUSD",1751035085405,0.0087164,106640.0,106630.0,0.82754168]
["bitfinex","BTCUSD",1751035085746,0.0087164,106640.0,106630.0,1.70327622]
["bitfinex","BTCUSD",1751035085967,0.0087164,106640.0,106630.0,1.21068637]
["bitfinex","BTCUSD",1751035086179,0.0087164,106640.0,106630.0,1.79677091]
["bitfinex","BTCUSD",1751035086395,0.0087164,106640.0,106630.0,2.26737091]
["bitfinex","BTCUSD",1751035086396,1e-08,106640.0,106630.0,2.26737091]
["bitfinex","BTCUSD",1751035086611,0.00053846,106660.0,106650.0,0.23019847]
["bitfinex","BTCUSD",1751035086814,0.00053846,106660.0,106650.0,1.23249355]
["bitfinex","BTCUSD",1751035087033,0.00053846,106660.0,106650.0,1.26409355]
["bitfinex","BTCUSD",1751035087461,0.00053846,106660.0,106650.0,1.29223955]
["bitfinex","BTCUSD",1751035087869,0.00053846,106660.0,106650.0,1.71533955]
["bitfinex","BTCUSD",1751035088302,0.00053846,106660.0,106650.0,1.64096271]
["bitfinex","BTCUSD",1751035088517,0.00053846,106660.0,106650.0,1.7344574]
["bitfinex","BTCUSD",1751035088729,0.00053846,106660.0,106650.0,1.7404574]
["bitfinex","BTCUSD",1751035089362,2.502,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1751035089570,2.502,106690.0,106680.0,1.5681547]
["bitfinex","BTCUSD",1751035089772,2.502,106690.0,106680.0,1.51223055]
["bitfinex","BTCUSD",1751035090177,2.502,106690.0,106680.0,1.58679608]
["bitfinex","BTCUSD",1751035090382,2.502,106690.0,106680.0,1.51223055]
["bitfinex","BTCUSD",1751035090606,2.502,106690.0,106680.0,0.60161783]
["bitfinex","BTCUSD",1751035090800,2.71757615,106690.0,106680.0,0.86827892]
["bitfinex","BTCUSD",1751035091008,2.70820435,106690.0,106680.0,0.85008613]
["bitfinex","BTCUSD",1751035091210,2.74060435,106690.0,106680.0,0.85308613]
["bitfinex","BTCUSD",1751035091412,2.54377233,106690.0,106680.0,0.78789258]
["bitfinex","BTCUSD",1751035091614,2.51137233,106690.0,106680.0,0.80663926]
["bitfinex","BTCUSD",1751035091905,2.51137224,106690.0,106680.0,0.88419247]
["bitfinex","BTCUSD",1751035092095,2.52074457,106690.0,106680.0,0.88419247]
["bitfinex","BTCUSD",1751035092341,2.502,106690.0,106680.0,0.97695255]
["bitfinex","BTCUSD",1751035092550,2.502,106690.0,106680.0,1.83498919]
["bitfinex","BTCUSD",1751035092761,2.502,106690.0,106680.0,1.90939611]
["bitfinex","BTCUSD",1751035092978,2.502,106690.0,106680.0,1.95939611]
["bitfinex","BTCUSD",1751035093189,2.502,106690.0,106680.0,1.92819611]
["bitfinex","BTCUSD",1751035094064,2.502,106690.0,106680.0,1.87819611]
["bitfinex","BTCUSD",1751035094282,2.502,106690.0,106680.0,1.92819611]
["bitfinex","BTCUSD",1751035094967,2.502,106690.0,106680.0,1.95999611]
["bitfinex","BTCUSD",1751035095605,2.502,106690.0,106680.0,1.86678919]
["bitfinex","BTCUSD",1751035095873,2.502,106690.0,106680.0,1.99168176]
["bitfinex","BTCUSD",1751035096095,2.11692492,106690.0,106680.0,2.03418176]
["bitfinex","BTCUSD",1751035096313,2.02734268,106690.0,106680.0,1.99074882]
["bitfinex","BTCUSD",1751035096525,1.96880159,106690.0,106680.0,1.85985625]
["bitfinex","BTCUSD",1751035096741,1.94265934,106690.0,106680.0,1.85985625]
["bitfinex","BTCUSD",1751035096959,1.8414558,106690.0,106680.0,2.15195625]
["bitfinex","BTCUSD",1751035097183,1.74729451,106690.0,106680.0,2.14695625]
["bitfinex","BTCUSD",1751035097396,1.73436417,106690.0,106680.0,2.14795625]
["bitfinex","BTCUSD",1751035097611,1.70626417,106690.0,106680.0,2.24892675]
["bitfinex","BTCUSD",1751035097838,1.6013377,106690.0,106680.0,1.95182675]
["bitfinex","BTCUSD",1751035098055,1.6013377,106690.0,106680.0,1.95982675]
["bitfinex","BTCUSD",1751035098279,1.57020815,106690.0,106680.0,1.94248811]
["bitfinex","BTCUSD",1751035098494,1.57020815,106690.0,106680.0,2.23458811]
["bitfinex","BTCUSD",1751035098703,1.5598386,106690.0,106680.0,2.23658811]
["bitfinex","BTCUSD",1751035099141,1.55046905,106690.0,106680.0,2.24258811]
["bitfinex","BTCUSD",1751035099359,1.5410995,106690.0,106680.0,2.39734811]
["bitfinex","BTCUSD",1751035099562,1.5410995,106690.0,106680.0,2.06227761]
["bitfinex","BTCUSD",1751035099779,1.53172995,106690.0,106680.0,2.06227761]
["bitfinex","BTCUSD",1751035100007,1.53172995,106690.0,106680.0,1.85751761]
["bitfinex","BTCUSD",1751035100234,1.5223604,106690.0,106680.0,2.01227761]
["bitfinex","BTCUSD",1751035100694,1.5223604,106690.0,106680.0,2.06227761]
["bitfinex","BTCUSD",1751035101108,1.5223604,106690.0,106680.0,2.01215761]
["bitfinex","BTCUSD",1751035101316,1.5223604,106690.0,106680.0,2.06215761]
["bitfinex","BTCUSD",1751035101528,1.4942404,106690.0,106680.0,2.01215761]
["bitfinex","BTCUSD",1751035101742,1.4942404,106690.0,106680.0,1.80751761]
["bitfinex","BTCUSD",1751035101943,1.4942404,106690.0,106680.0,2.02186967]
["bitfinex","BTCUSD",1751035102387,1.4942404,106690.0,106680.0,2.07186967]
["bitfinex","BTCUSD",1751035103279,1.4942404,106690.0,106680.0,2.07174967]
["bitfinex","BTCUSD",1751035103897,1.4942404,106690.0,106680.0,1.99765761]
["bitfinex","BTCUSD",1751035104099,1.4942404,106690.0,106680.0,2.07174967]
["bitfinex","BTCUSD",1751035104256,1.4942404,106690.0,106680.0,1.99665761]
["bitfinex","BTCUSD",1751035104984,1.4942404,106690.0,106680.0,1.94653761]
["bitfinex","BTCUSD",1751035105180,1.4942404,106690.0,106680.0,1.99653761]
["bitfinex","BTCUSD",1751035106186,1.4942404,106690.0,106680.0,2.07062967]
["bitfinex","BTCUSD",1751035106775,1.51298515,106690.0,106680.0,1.80693646]
["bitfinex","BTCUSD",1751035106971,1.51298497,106690.0,106680.0,1.93171676]
["bitfinex","BTCUSD",1751035107176,1.52235748,106690.0,106680.0,1.94625761]
["bitfinex","BTCUSD",1751035107430,1.51298497,106690.0,106680.0,1.98171676]
["bitfinex","BTCUSD",1751035107642,1.4942404,106690.0,106680.0,1.77767676]
["bitfinex","BTCUSD",1751035107846,1.4942404,106690.0,106680.0,2.05434967]
["bitfinex","BTCUSD",1751035108056,1.4942404,106690.0,106680.0,2.05734967]
["bitfinex","BTCUSD",1751035108431,1.4942404,106690.0,106680.0,2.05434967]
["bitfinex","BTCUSD",1751035108640,1.4942404,106690.0,106680.0,2.11072761]
["bitfinex","BTCUSD",1751035108836,1.4942404,106690.0,106680.0,2.20769811]
["bitfinex","BTCUSD",1751035109300,1.4942404,106690.0,106680.0,2.11472761]
["bitfinex","BTCUSD",1751035109504,1.4942404,106690.0,106680.0,2.20769811]
["bitfinex","BTCUSD",1751035109710,1.4942404,106690.0,106680.0,2.11472761]
["bitfinex","BTCUSD",1751035109923,1.41034027,106690.0,106680.0,2.14552761]
["bitfinex","BTCUSD",1751035110133,1.35691027,106690.0,106680.0,2.14552761]
["bitfinex","BTCUSD",1751035110346,1.23703865,106690.0,106680.0,2.14552761]
["bitfinex","BTCUSD",1751035110555,1.19018991,106690.0,106680.0,2.22473685]
["bitfinex","BTCUSD",1751035110755,1.12727143,106690.0,106680.0,2.22473685]
["bitfinex","BTCUSD",1751035110906,1.07468269,106690.0,106680.0,2.22473685]
["bitfinex","BTCUSD",1751035111114,1.05512406,106690.0,106680.0,2.15052761]
["bitfinex","BTCUSD",1751035111348,0.99305418,106690.0,106680.0,2.15052761]
["bitfinex","BTCUSD",1751035111529,0.9368357,106690.0,106680.0,2.15052761]
["bitfinex","BTCUSD",1751035111905,0.84313822,106690.0,106680.0,2.14552761]
["bitfinex","BTCUSD",1751035112113,0.78691974,106690.0,106680.0,2.14552761]
["bitfinex","BTCUSD",1751035112320,0.68219806,106690.0,106680.0,2.15252761]
["bitfinex","BTCUSD",1751035112550,0.60160932,106690.0,106680.0,2.15252761]
["bitfinex","BTCUSD",1751035112730,0.49741517,106690.0,106680.0,2.15252761]
["bitfinex","BTCUSD",1751035112974,0.45056643,106690.0,106680.0,2.15252761]
["bitfinex","BTCUSD",1751035113182,0.40371769,106690.0,106680.0,0.78749706]
["bitfinex","BTCUSD",1751035113400,0.41308993,106690.0,106680.0,1.79696261]
["bitfinex","BTCUSD",1751035113606,0.41308993,106690.0,106680.0,1.7875894]
["bitfinex","BTCUSD",1751035113814,0.48656226,106690.0,106680.0,1.88259676]
["bitfinex","BTCUSD",1751035114021,0.46781769,106690.0,106680.0,1.87859676]
["bitfinex","BTCUSD",1751035114236,0.43621769,106690.0,106680.0,1.89313761]
["bitfinex","BTCUSD",1751035114452,0.43621769,106690.0,106680.0,1.97042346]
["bitfinex","BTCUSD",1751035114940,0.43621769,106690.0,106680.0,1.94588261]
["bitfinex","BTCUSD",1751035115159,0.43621769,106690.0,106680.0,2.00542346]
["bitfinex","BTCUSD",1751035115372,0.43621769,106690.0,106680.0,2.01042346]
["bitfinex","BTCUSD",1751035115586,0.43621769,106690.0,106680.0,2.05542346]
["bitfinex","BTCUSD",1751035115791,0.43621769,106690.0,106680.0,2.00842346]
["bitfinex","BTCUSD",1751035116002,0.43621769,106690.0,106680.0,2.05842346]
["bitfinex","BTCUSD",1751035117331,0.40371769,106690.0,106680.0,2.05842346]
["bitfinex","BTCUSD",1751035117533,0.35686343,106690.0,106680.0,2.01503761]
["bitfinex","BTCUSD",1751035117957,0.35686343,106690.0,106680.0,1.98413761]
["bitfinex","BTCUSD",1751035118719,0.41946343,106690.0,106680.0,0.57494797]
["bitfinex","BTCUSD",1751035118941,0.45695328,106690.0,106680.0,1.91466852]
["bitfinex","BTCUSD",1751035119132,0.65378512,106690.0,106680.0,1.91466887]
["bitfinex","BTCUSD",1751035119357,0.46632605,106690.0,106680.0,1.91466887]
["bitfinex","BTCUSD",1751035119522,0.438208,106690.0,106680.0,1.92404217]
["bitfinex","BTCUSD",1751035119925,0.438208,106690.0,106680.0,1.76420217]
["bitfinex","BTCUSD",1751035120118,0.438208,106690.0,106680.0,1.92420217]
["bitfinex","BTCUSD",1751035120363,0.43820791,106690.0,106680.0,1.92420217]
["bitfinex","BTCUSD",1751035120759,0.4475805,106690.0,106680.0,1.92420217]
["bitfinex","BTCUSD",1751035121369,0.62566734,106690.0,106680.0,0.89411825]
["bitfinex","BTCUSD",1751035121576,0.62566787,106690.0,106680.0,0.13944093]
["bitfinex","BTCUSD",1751035121740,0.62566787,106690.0,106680.0,0.5392707]
["bitfinex","BTCUSD",1751035122151,0.62566787,106690.0,106680.0,0.61388161]
["bitfinex","BTCUSD",1751035122487,0.62566787,106690.0,106680.0,0.58574161]
["bitfinex","BTCUSD",1751035122864,0.78614787,106690.0,106680.0,0.58574161]
["bitfinex","BTCUSD",1751035123756,0.78614787,106690.0,106680.0,0.07861091]
["bitfinex","BTCUSD",1751035123906,0.78614787,106690.0,106680.0,0.06007591]
["bitfinex","BTCUSD",1751035124107,0.97166803,106690.0,106680.0,0.06007591]
["bitfinex","BTCUSD",1751035124310,0.97166803,106690.0,106680.0,0.09743542]
["bitfinex","BTCUSD",1751035124778,0.87890795,106690.0,106680.0,0.06938178]
["bitfinex","BTCUSD",1751035125097,0.87890795,106690.0,106680.0,0.06538178]
["bitfinex","BTCUSD",1751035125308,0.87890795,106690.0,106680.0,0.06638178]
["bitfinex","BTCUSD",1751035125528,0.87890795,106690.0,106680.0,0.06738178]
["bitfinex","BTCUSD",1751035125738,0.87890795,106690.0,106680.0,0.06638178]
["bitfinex","BTCUSD",1751035126531,0.87890795,106690.0,106680.0,0.06635707]
["bitfinex","BTCUSD",1751035127122,0.87890795,106690.0,106680.0,0.06535707]
["bitfinex","BTCUSD",1751035127323,1.31266803,106690.0,106680.0,0.06535707]
["bitfinex","BTCUSD",1751035127526,1.31266803,106690.0,106680.0,0.02799756]
["bitfinex","BTCUSD",1751035127527,1.21990795,106690.0,106680.0,0.02799756]
["bitfinex","BTCUSD",1751035128138,0.59835021,106680.0,106670.0,0.03735951]
["bitfinex","BTCUSD",1751035128455,0.69111029,106680.0,106670.0,0.03735951]
["bitfinex","BTCUSD",1751035128653,0.59836867,106670.0,106660.0,0.09537479]
["bitfinex","BTCUSD",1751035128801,0.89536875,106670.0,106660.0,0.03929888]
["bitfinex","BTCUSD",1751035129006,0.98812883,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751035129218,0.89536875,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751035131168,0.89636875,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751035131558,1.3939586,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751035132326,0.5462816,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035132529,0.86304168,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035133481,0.52304168,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035133830,0.52304168,106650.0,106640.0,0.00313846]
["bitfinex","BTCUSD",1751035136644,0.52304168,106650.0,106640.0,0.00413846]
["bitfinex","BTCUSD",1751035136847,1.42668844,106650.0,106640.0,0.00413846]
["bitfinex","BTCUSD",1751035136998,1.49668844,106650.0,106640.0,0.00413846]
["bitfinex","BTCUSD",1751035137399,1.00409859,106650.0,106640.0,0.00413846]
["bitfinex","BTCUSD",1751035137685,1.00409859,106650.0,106640.0,0.00313846]
["bitfinex","BTCUSD",1751035137893,0.97676168,106650.0,106640.0,0.00313846]
["bitfinex","BTCUSD",1751035138053,0.77284168,106650.0,106640.0,0.00313846]
["bitfinex","BTCUSD",1751035138253,0.98276168,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035138810,0.98376168,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035139096,1.01240423,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035140266,1.02360623,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035140462,0.43984168,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035140784,0.93984168,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035141437,0.93992168,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035142743,0.86992168,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035143182,1.46151551,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035143606,0.96892566,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035144364,1.03892566,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035145232,0.9674614,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035145786,0.8974614,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035147389,1.39005125,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035148980,1.54005125,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035149613,1.61005125,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035149819,1.70281133,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035150240,1.21022148,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035150460,1.70281133,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035152131,1.21022148,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035152355,1.70281133,106650.0,106640.0,0.00213846]
["bitfinex","BTCUSD",1751035152555,0.53692404,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1751035152752,1.66309405,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1751035153776,0.206359,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035153975,1.39866893,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035154395,1.42684393,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035154609,1.57684393,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035154814,1.72408678,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035155216,1.72417322,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035155423,1.52161322,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035155629,1.69806831,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035155830,1.20547846,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035156033,1.69806831,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035156474,1.66961045,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035156676,1.70306831,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035156876,1.68361045,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035157110,1.71206831,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035157308,1.70706831,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035157711,0.75078779,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1751035157993,1.09578793,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1751035158132,0.35095802,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1751035158526,0.77935802,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1751035159855,0.79235802,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1751035160085,0.26181642,106590.0,106580.0,0.00212]
["bitfinex","BTCUSD",1751035160337,0.5140165,106590.0,106580.0,0.00212]
["bitfinex","BTCUSD",1751035160536,0.55356753,106590.0,106580.0,0.00212]
["bitfinex","BTCUSD",1751035160743,0.58226135,106590.0,106580.0,0.00212]
["bitfinex","BTCUSD",1751035161265,1.0798512,106590.0,106580.0,0.00212]
["bitfinex","BTCUSD",1751035161682,1.0808512,106590.0,106580.0,0.00212]
["bitfinex","BTCUSD",1751035161891,1.1090312,106590.0,106580.0,0.00212]
["bitfinex","BTCUSD",1751035162098,1.27357205,106590.0,106580.0,0.00212]
["bitfinex","BTCUSD",1751035162298,1.27357205,106590.0,106580.0,0.01957706]
["bitfinex","BTCUSD",1751035162922,1.26757205,106590.0,106580.0,0.01389478]
["bitfinex","BTCUSD",1751035163131,1.29602991,106590.0,106580.0,0.01389478]
["bitfinex","BTCUSD",1751035163337,0.41953645,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751035163536,1.26912685,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751035164169,1.32360962,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751035164591,1.32360962,106570.0,106560.0,0.00246172]
["bitfinex","BTCUSD",1751035164974,1.33160962,106570.0,106560.0,0.00246172]
["bitfinex","BTCUSD",1751035165219,1.35979562,106570.0,106560.0,0.00246172]
["bitfinex","BTCUSD",1751035166154,1.36879562,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035166951,1.38333647,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035168201,1.3288537,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035168585,1.42497075,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035169006,1.39894584,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035169228,0.70283599,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035169386,1.39842584,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035169986,7.4670406,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035170183,6.74542584,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035170427,6.94850584,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035170995,6.93950584,106570.0,106560.0,0.00246172]
["bitfinex","BTCUSD",1751035171205,6.93150584,106570.0,106560.0,0.00246172]
["bitfinex","BTCUSD",1751035171400,7.43509569,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035171641,7.49709569,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035172449,7.00450584,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035172830,7.48509569,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035173034,7.00350584,106570.0,106560.0,0.00446172]
["bitfinex","BTCUSD",1751035173242,7.05350584,106570.0,106560.0,0.00446172]
["bitfinex","BTCUSD",1751035175103,7.00350584,106570.0,106560.0,0.00446172]
["bitfinex","BTCUSD",1751035175354,1.05042584,106570.0,106560.0,0.00446172]
["bitfinex","BTCUSD",1751035175485,1.41806537,106570.0,106560.0,0.00446172]
["bitfinex","BTCUSD",1751035175680,1.75806537,106570.0,106560.0,0.00446172]
["bitfinex","BTCUSD",1751035175889,1.55502537,106570.0,106560.0,0.00446172]
["bitfinex","BTCUSD",1751035176086,0.70789467,106570.0,106560.0,0.00446172]
["bitfinex","BTCUSD",1751035176291,1.25089467,106570.0,106560.0,0.00446172]
["bitfinex","BTCUSD",1751035176498,1.00365475,106570.0,106560.0,0.00446172]
["bitfinex","BTCUSD",1751035177269,1.8252446,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035177426,1.8212446,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035177626,1.8302446,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035177829,1.33765475,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035178074,1.8232446,106570.0,106560.0,0.00246172]
["bitfinex","BTCUSD",1751035178362,1.6262446,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035178567,1.7660646,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035180032,1.18071467,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035180306,1.18059467,106570.0,106560.0,0.02090162]
["bitfinex","BTCUSD",1751035180668,1.18067467,106570.0,106560.0,0.02090162]
["bitfinex","BTCUSD",1751035180892,0.97779467,106570.0,106560.0,0.02090162]
["bitfinex","BTCUSD",1751035181093,1.18063467,106570.0,106560.0,0.02090162]
["bitfinex","BTCUSD",1751035181292,1.18059467,106570.0,106560.0,0.02090162]
["bitfinex","BTCUSD",1751035181494,1.19310251,106570.0,106560.0,0.05250162]
["bitfinex","BTCUSD",1751035181914,1.18710251,106570.0,106560.0,0.05150162]
["bitfinex","BTCUSD",1751035182078,1.17810251,106570.0,106560.0,0.01990162]
["bitfinex","BTCUSD",1751035182435,1.19210251,106570.0,106560.0,0.02090162]
["bitfinex","BTCUSD",1751035186575,1.17959467,106570.0,106560.0,0.02090162]
["bitfinex","BTCUSD",1751035189478,1.67218452,106570.0,106560.0,0.02090162]
["bitfinex","BTCUSD",1751035189690,1.73758452,106570.0,106560.0,0.02090162]
["bitfinex","BTCUSD",1751035189983,1.70488452,106570.0,106560.0,0.02090162]
["bitfinex","BTCUSD",1751035190360,1.67218452,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035190630,1.17959467,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035190931,1.10950253,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035191093,1.14443317,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035192383,1.69832302,106570.0,106560.0,0.00346172]
["bitfinex","BTCUSD",1751035193010,0.19710888,106540.0,106530.0,0.11002658]
["bitfinex","BTCUSD",1751035193218,0.39954888,106540.0,106530.0,0.11016505]
["bitfinex","BTCUSD",1751035193414,0.19710888,106540.0,106530.0,0.11016505]
["bitfinex","BTCUSD",1751035193746,0.36549476,106540.0,106530.0,0.77009152]
["bitfinex","BTCUSD",1751035193946,0.36549476,106540.0,106530.0,0.76774477]
["bitfinex","BTCUSD",1751035194287,0.36649476,106540.0,106530.0,0.58000423]
["bitfinex","BTCUSD",1751035194834,0.36649476,106540.0,106530.0,0.76774477]
["bitfinex","BTCUSD",1751035195439,0.36649476,106540.0,106530.0,0.58300423]
["bitfinex","BTCUSD",1751035196029,0.36649476,106540.0,106530.0,0.61310423]
["bitfinex","BTCUSD",1751035196635,0.36649476,106540.0,106530.0,0.12051438]
["bitfinex","BTCUSD",1751035196857,0.36649476,106540.0,106530.0,0.61310423]
["bitfinex","BTCUSD",1751035197299,0.36649476,106540.0,106530.0,0.12051438]
["bitfinex","BTCUSD",1751035197502,0.42625877,106540.0,106530.0,0.12051438]
["bitfinex","BTCUSD",1751035197702,0.51901885,106540.0,106530.0,0.05921438]
["bitfinex","BTCUSD",1751035198138,0.85901885,106540.0,106530.0,0.05921438]
["bitfinex","BTCUSD",1751035198367,1.3835087,106540.0,106530.0,0.05921438]
["bitfinex","BTCUSD",1751035198572,0.92201885,106540.0,106530.0,0.00313847]
["bitfinex","BTCUSD",1751035199182,1.4146087,106540.0,106530.0,0.00313847]
["bitfinex","BTCUSD",1751035199598,0.92201885,106540.0,106530.0,0.00313847]
["bitfinex","BTCUSD",1751035199795,0.92101885,106540.0,106530.0,0.00013847]
["bitfinex","BTCUSD",1751035200073,0.92901885,106540.0,106530.0,0.00013847]
["bitfinex","BTCUSD",1751035200272,1.4216087,106540.0,106530.0,0.00013847]
["bitfinex","BTCUSD",1751035200446,1.4136087,106540.0,106530.0,0.00013847]
["bitfinex","BTCUSD",1751035200660,0.92101885,106540.0,106530.0,0.00013847]
["bitfinex","BTCUSD",1751035200874,0.92701885,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035201182,1.4896087,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035201765,1.4246087,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035202670,0.77301885,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035202906,0.91533484,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035204659,0.35333484,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035204846,0.51233484,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035205044,0.85233484,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035205407,0.69333484,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035205651,0.51233484,106540.0,106530.0,0.06423847]
["bitfinex","BTCUSD",1751035206038,0.85233484,106540.0,106530.0,0.06423847]
["bitfinex","BTCUSD",1751035206257,0.92233484,106540.0,106530.0,0.06423847]
["bitfinex","BTCUSD",1751035206571,0.97009258,106540.0,106530.0,0.07383918]
["bitfinex","BTCUSD",1751035206791,0.97009258,106540.0,106530.0,0.06423847]
["bitfinex","BTCUSD",1751035207177,0.92233484,106540.0,106530.0,0.06423847]
["bitfinex","BTCUSD",1751035211376,0.92233484,106540.0,106530.0,0.03423847]
["bitfinex","BTCUSD",1751035211572,0.92233484,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035211991,1.47892469,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035212423,1.50711769,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035212630,1.59987777,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035214456,1.10728792,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035214656,1.59987777,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035215089,1.01452784,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035216050,1.50711769,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035219693,1.58546948,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035221194,1.60001033,106540.0,106530.0,0.00113847]
["bitfinex","BTCUSD",1751035221406,0.76806824,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751035221537,6.25170525,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1751035221739,6.25170525,106510.0,106480.0,0.00287005]
["bitfinex","BTCUSD",1751035221740,0.69659154,106490.0,106480.0,0.00287005]
["bitfinex","BTCUSD",1751035221968,0.69659154,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035221969,0.78935162,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035222179,0.86964162,106490.0,106480.0,0.07747739]
["bitfinex","BTCUSD",1751035222387,0.29935162,106490.0,106480.0,0.57006724]
["bitfinex","BTCUSD",1751035222592,0.50147162,106490.0,106480.0,0.63536724]
["bitfinex","BTCUSD",1751035223666,0.50947162,106490.0,106480.0,0.64236724]
["bitfinex","BTCUSD",1751035223878,0.50247162,106490.0,106480.0,0.64236724]
["bitfinex","BTCUSD",1751035224169,0.50147162,106490.0,106480.0,0.63536724]
["bitfinex","BTCUSD",1751035224394,0.50247162,106490.0,106480.0,0.64236724]
["bitfinex","BTCUSD",1751035224622,0.01978048,106490.0,106480.0,0.83019594]
["bitfinex","BTCUSD",1751035224773,0.17877995,106490.0,106480.0,0.83019594]
["bitfinex","BTCUSD",1751035224982,0.18817015,106490.0,106480.0,0.83019594]
["bitfinex","BTCUSD",1751035225147,0.16938984,106490.0,106480.0,0.84897836]
["bitfinex","BTCUSD",1751035225343,0.001,106490.0,106480.0,0.85836944]
["bitfinex","BTCUSD",1751035225546,0.16938975,106490.0,106480.0,1.35095929]
["bitfinex","BTCUSD",1751035225748,0.01977977,106490.0,106480.0,1.36035037]
["bitfinex","BTCUSD",1751035225963,0.01038975,106490.0,106480.0,0.95176233]
["bitfinex","BTCUSD",1751035226316,0.01038975,106490.0,106480.0,0.89115142]
["bitfinex","BTCUSD",1751035226317,0.01038984,106490.0,106480.0,0.89115142]
["bitfinex","BTCUSD",1751035226521,0.03855972,106490.0,106480.0,0.85358728]
["bitfinex","BTCUSD",1751035226664,0.02916952,106490.0,106480.0,0.86297853]
["bitfinex","BTCUSD",1751035226862,0.01038975,106490.0,106480.0,0.88176042]
["bitfinex","BTCUSD",1751035227060,0.01038975,106490.0,106480.0,0.86344328]
["bitfinex","BTCUSD",1751035227383,0.22637157,106490.0,106480.0,0.84466069]
["bitfinex","BTCUSD",1751035227562,0.02917076,106490.0,106480.0,0.35207084]
["bitfinex","BTCUSD",1751035227767,0.0197803,106490.0,106480.0,0.85405203]
["bitfinex","BTCUSD",1751035228111,0.0197803,106490.0,106480.0,0.87283471]
["bitfinex","BTCUSD",1751035228366,0.02916997,106490.0,106480.0,0.86344346]
["bitfinex","BTCUSD",1751035228516,0.02916997,106490.0,106480.0,0.87283471]
["bitfinex","BTCUSD",1751035228717,0.03856034,106490.0,106480.0,0.85405212]
["bitfinex","BTCUSD",1751035229035,0.03856034,106490.0,106480.0,0.84466069]
["bitfinex","BTCUSD",1751035229203,0.02916997,106490.0,106480.0,1.15554346]
["bitfinex","BTCUSD",1751035229410,0.02916997,106490.0,106480.0,1.16493471]
["bitfinex","BTCUSD",1751035229647,0.03856043,106490.0,106480.0,1.13676069]
["bitfinex","BTCUSD",1751035230010,0.02916997,106490.0,106480.0,1.13676069]
["bitfinex","BTCUSD",1751035230206,0.001,106490.0,106480.0,1.65752368]
["bitfinex","BTCUSD",1751035230466,0.001,106490.0,106480.0,1.82167372]
["bitfinex","BTCUSD",1751035230769,0.001,106490.0,106480.0,1.92382461]
["bitfinex","BTCUSD",1751035232199,0.01977977,106490.0,106480.0,1.24406162]
["bitfinex","BTCUSD",1751035232400,0.21698173,106490.0,106480.0,1.16495469]
["bitfinex","BTCUSD",1751035232603,0.21698173,106490.0,106480.0,1.13676069]
["bitfinex","BTCUSD",1751035232823,0.20759171,106490.0,106480.0,1.13676069]
["bitfinex","BTCUSD",1751035233353,0.19820143,106490.0,106480.0,0.91593199]
["bitfinex","BTCUSD",1751035233568,0.19820143,106490.0,106480.0,0.39104214]
["bitfinex","BTCUSD",1751035234596,0.21698209,106490.0,106480.0,0.94623199]
["bitfinex","BTCUSD",1751035234795,0.20759198,106490.0,106480.0,0.94623199]
["bitfinex","BTCUSD",1751035235394,0.20759198,106490.0,106480.0,0.87162108]
["bitfinex","BTCUSD",1751035236210,0.20759198,106490.0,106480.0,0.83942108]
["bitfinex","BTCUSD",1751035237413,0.20759198,106490.0,106480.0,0.80902108]
["bitfinex","BTCUSD",1751035237666,0.20759198,106490.0,106480.0,1.02694978]
["bitfinex","BTCUSD",1751035237863,0.20759198,106490.0,106480.0,0.83912108]
["bitfinex","BTCUSD",1751035238027,0.20759198,106490.0,106480.0,0.87102108]
["bitfinex","BTCUSD",1751035238465,0.20759198,106490.0,106480.0,0.76674978]
["bitfinex","BTCUSD",1751035238668,0.19820161,106490.0,106480.0,0.57892108]
["bitfinex","BTCUSD",1751035238875,0.19820161,106490.0,106480.0,0.76674978]
["bitfinex","BTCUSD",1751035239070,0.22637149,106490.0,106480.0,0.59153199]
["bitfinex","BTCUSD",1751035239216,0.20759172,106490.0,106480.0,0.51692108]
["bitfinex","BTCUSD",1751035239813,0.20759172,106490.0,106480.0,0.54992108]
["bitfinex","BTCUSD",1751035240019,0.20759172,106490.0,106480.0,0.76984978]
["bitfinex","BTCUSD",1751035240198,0.20759172,106490.0,106480.0,0.65663199]
["bitfinex","BTCUSD",1751035240432,0.001,106490.0,106480.0,1.37929987]
["bitfinex","BTCUSD",1751035240842,0.001,106490.0,106480.0,1.57486386]
["bitfinex","BTCUSD",1751035241459,0.001,106490.0,106480.0,1.59322345]
["bitfinex","BTCUSD",1751035241784,0.001,106490.0,106480.0,1.51907729]
["bitfinex","BTCUSD",1751035242407,0.01977977,106490.0,106480.0,1.51907729]
["bitfinex","BTCUSD",1751035242605,0.21698191,106490.0,106480.0,1.16007421]
["bitfinex","BTCUSD",1751035242807,0.02917085,106490.0,106480.0,1.16946546]
["bitfinex","BTCUSD",1751035243005,0.21698182,106490.0,106480.0,1.16007421]
["bitfinex","BTCUSD",1751035243221,0.0197803,106490.0,106480.0,1.16946546]
["bitfinex","BTCUSD",1751035243375,0.01039002,106490.0,106480.0,1.17885681]
["bitfinex","BTCUSD",1751035243639,0.02916997,106490.0,106480.0,1.18824789]
["bitfinex","BTCUSD",1751035244074,0.01977968,106490.0,106480.0,1.18824789]
["bitfinex","BTCUSD",1751035244254,0.01977968,106490.0,106480.0,1.19763879]
["bitfinex","BTCUSD",1751035244572,0.02916979,106490.0,106480.0,1.17885681]
["bitfinex","BTCUSD",1751035244848,0.01977968,106490.0,106480.0,1.18824789]
["bitfinex","BTCUSD",1751035245177,0.01977968,106490.0,106480.0,1.19763888]
["bitfinex","BTCUSD",1751035245388,0.01038975,106490.0,106480.0,1.19763888]
["bitfinex","BTCUSD",1751035245538,0.01038975,106490.0,106480.0,1.20702978]
["bitfinex","BTCUSD",1751035245861,0.01038975,106490.0,106480.0,1.16946564]
["bitfinex","BTCUSD",1751035246070,0.01977977,106490.0,106480.0,1.17885698]
["bitfinex","BTCUSD",1751035246302,0.23576186,106490.0,106480.0,0.21059473]
["bitfinex","BTCUSD",1751035246510,0.20759189,106490.0,106480.0,0.09927676]
["bitfinex","BTCUSD",1751035246933,0.20759189,106490.0,106480.0,0.77969531]
["bitfinex","BTCUSD",1751035247388,0.19820161,106490.0,106480.0,0.77969531]
["bitfinex","BTCUSD",1751035248315,0.19820161,106490.0,106480.0,0.28710546]
["bitfinex","BTCUSD",1751035248516,0.19820161,106490.0,106480.0,0.77969531]
["bitfinex","BTCUSD",1751035249902,0.19820161,106490.0,106480.0,0.59186661]
["bitfinex","BTCUSD",1751035250296,0.19820161,106490.0,106480.0,0.77969531]
["bitfinex","BTCUSD",1751035250864,0.19820161,106490.0,106480.0,0.51692108]
["bitfinex","BTCUSD",1751035251066,0.19820161,106490.0,106480.0,0.09927676]
["bitfinex","BTCUSD",1751035251696,0.19820161,106490.0,106480.0,0.51692108]
["bitfinex","BTCUSD",1751035252326,0.19820161,106490.0,106480.0,0.59186661]
["bitfinex","BTCUSD",1751035252706,0.19820161,106490.0,106480.0,0.51692108]
["bitfinex","BTCUSD",1751035253341,0.19820161,106490.0,106480.0,0.59186661]
["bitfinex","BTCUSD",1751035253743,0.19820161,106490.0,106480.0,0.09927676]
["bitfinex","BTCUSD",1751035253996,0.19820161,106490.0,106480.0,0.02433123]
["bitfinex","BTCUSD",1751035254226,0.19820161,106490.0,106480.0,0.51692108]
["bitfinex","BTCUSD",1751035258102,0.19820161,106490.0,106480.0,0.02433123]
["bitfinex","BTCUSD",1751035258385,1.23156854,106490.0,106480.0,0.02433123]
["bitfinex","BTCUSD",1751035258617,0.73897869,106490.0,106480.0,0.02433123]
["bitfinex","BTCUSD",1751035258807,0.94373869,106490.0,106480.0,0.02433123]
["bitfinex","BTCUSD",1751035259201,0.94273869,106490.0,106480.0,0.01033123]
["bitfinex","BTCUSD",1751035259406,0.94273869,106490.0,106480.0,0.01533123]
["bitfinex","BTCUSD",1751035259982,0.94273869,106490.0,106480.0,0.00833123]
["bitfinex","BTCUSD",1751035260177,0.89862169,106490.0,106480.0,0.00833123]
["bitfinex","BTCUSD",1751035260422,0.89862169,106490.0,106480.0,0.01033123]
["bitfinex","BTCUSD",1751035264220,1.39121154,106490.0,106480.0,0.01033123]
["bitfinex","BTCUSD",1751035265909,0.89862169,106490.0,106480.0,0.01033123]
["bitfinex","BTCUSD",1751035266163,0.99138177,106490.0,106480.0,0.01033123]
["bitfinex","BTCUSD",1751035266576,1.48397162,106490.0,106480.0,0.01033123]
["bitfinex","BTCUSD",1751035267706,1.48397162,106490.0,106480.0,0.00533123]
["bitfinex","BTCUSD",1751035268119,1.49330558,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035268322,0.99138177,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035268535,1.48397162,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035268744,1.48773262,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035269247,1.49073262,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035269436,0.99814277,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035269643,1.49073262,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035270501,0.99814277,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035270701,1.49073262,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035270902,1.51846729,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035271308,1.51846729,106490.0,106480.0,0.02087023]
["bitfinex","BTCUSD",1751035273252,1.31370729,106490.0,106480.0,0.02087023]
["bitfinex","BTCUSD",1751035273618,1.51790729,106490.0,106480.0,0.02087023]
["bitfinex","BTCUSD",1751035274642,0.90106169,106490.0,106480.0,0.02087023]
["bitfinex","BTCUSD",1751035274985,0.69686169,106490.0,106480.0,0.02087023]
["bitfinex","BTCUSD",1751035275181,0.90106169,106490.0,106480.0,0.02087023]
["bitfinex","BTCUSD",1751035279192,1.39365154,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035279367,1.48641162,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035280558,0.99382177,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035281403,1.48641162,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035284036,1.5141075,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035284904,1.5178685,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035288290,1.42061963,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035290470,1.02151765,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035290686,1.41685863,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035294361,1.02151765,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035294769,1.41685863,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035296931,0.86139765,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035297074,1.41601863,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035301159,0.63296169,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035301330,0.49540169,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035301531,0.83540169,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035301866,1.23074267,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035302268,0.63296169,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035302489,0.29296169,106490.0,106480.0,0.06633123]
["bitfinex","BTCUSD",1751035302686,0.33616169,106490.0,106480.0,0.53581837]
["bitfinex","BTCUSD",1751035302850,0.49540169,106490.0,106480.0,0.53581837]
["bitfinex","BTCUSD",1751035303319,0.29296169,106490.0,106480.0,0.53581837]
["bitfinex","BTCUSD",1751035303613,0.45220169,106490.0,106480.0,0.53581837]
["bitfinex","BTCUSD",1751035304067,0.44920169,106490.0,106480.0,0.53581837]
["bitfinex","BTCUSD",1751035304393,0.44920169,106490.0,106480.0,0.06633123]
["bitfinex","BTCUSD",1751035304543,0.51722121,106490.0,106480.0,0.06633123]
["bitfinex","BTCUSD",1751035304745,0.51922121,106490.0,106480.0,0.08433123]
["bitfinex","BTCUSD",1751035305200,0.45120169,106490.0,106480.0,0.08433123]
["bitfinex","BTCUSD",1751035306558,0.45120169,106490.0,106480.0,0.02133123]
["bitfinex","BTCUSD",1751035306758,0.84654267,106490.0,106480.0,0.02133123]
["bitfinex","BTCUSD",1751035307267,0.45120169,106490.0,106480.0,0.02133123]
["bitfinex","BTCUSD",1751035307470,0.79120169,106490.0,106480.0,0.02133123]
["bitfinex","BTCUSD",1751035307893,0.88396177,106490.0,106480.0,0.02133123]
["bitfinex","BTCUSD",1751035308093,0.72472177,106490.0,106480.0,0.02133123]
["bitfinex","BTCUSD",1751035308409,0.83436169,106490.0,106480.0,0.02133123]
["bitfinex","BTCUSD",1751035308610,0.83436169,106490.0,106480.0,0.08333123]
["bitfinex","BTCUSD",1751035308814,0.83436169,106490.0,106480.0,0.05233123]
["bitfinex","BTCUSD",1751035309432,0.83436169,106490.0,106480.0,0.02133123]
["bitfinex","BTCUSD",1751035312207,1.29080267,106490.0,106480.0,0.02133123]
["bitfinex","BTCUSD",1751035312409,1.38356275,106490.0,106480.0,0.02133123]
["bitfinex","BTCUSD",1751035313017,1.38256275,106490.0,106480.0,0.00933123]
["bitfinex","BTCUSD",1751035313394,1.38356275,106490.0,106480.0,0.00333123]
["bitfinex","BTCUSD",1751035316118,1.38756275,106490.0,106480.0,0.00433123]
["bitfinex","BTCUSD",1751035316458,1.79744458,106490.0,106480.0,0.00433123]
["bitfinex","BTCUSD",1751035316823,1.4021036,106490.0,106480.0,0.00433123]
["bitfinex","BTCUSD",1751035318240,1.29472267,106490.0,106480.0,0.00433123]
["bitfinex","BTCUSD",1751035318688,0.63596169,106490.0,106480.0,0.00433123]
["bitfinex","BTCUSD",1751035318863,0.89366267,106490.0,106480.0,0.00433123]
["bitfinex","BTCUSD",1751035319289,0.63596169,106490.0,106480.0,0.00433123]
["bitfinex","BTCUSD",1751035319633,0.83832169,106490.0,106480.0,0.00433123]
["bitfinex","BTCUSD",1751035319975,1.32642275,106490.0,106480.0,0.00433123]
["bitfinex","BTCUSD",1751035320357,0.29596169,106490.0,106480.0,0.00433123]
["bitfinex","BTCUSD",1751035320568,0.49828169,106490.0,106480.0,0.14067739]
["bitfinex","BTCUSD",1751035320989,0.40552161,106490.0,106480.0,0.63471959]
["bitfinex","BTCUSD",1751035321603,0.39952161,106490.0,106480.0,0.13967739]
["bitfinex","BTCUSD",1751035322026,0.39952161,106490.0,106480.0,0.14567739]
["bitfinex","BTCUSD",1751035322027,0.40052161,106490.0,106480.0,0.14567739]
["bitfinex","BTCUSD",1751035322224,0.40052161,106490.0,106480.0,0.14767739]
["bitfinex","BTCUSD",1751035323172,0.40052161,106490.0,106480.0,0.07353123]
["bitfinex","BTCUSD",1751035331079,0.40048161,106490.0,106480.0,0.07353123]
["bitfinex","BTCUSD",1751035336169,0.35732161,106490.0,106480.0,0.07353123]
["bitfinex","BTCUSD",1751035336414,0.49320169,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035338168,0.85033291,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035338381,0.89650169,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035340737,0.83316169,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035340951,0.83316169,106490.0,106480.0,0.04403123]
["bitfinex","BTCUSD",1751035341848,0.83316169,106490.0,106480.0,0.07623123]
["bitfinex","BTCUSD",1751035342582,0.83316169,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035342804,0.97021833,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035343222,0.89646169,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035343665,1.291596,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035345839,0.89646169,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035346039,0.83316169,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035346279,0.63096169,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035346487,0.83316169,106490.0,106480.0,0.40646554]
["bitfinex","BTCUSD",1751035346637,0.83316169,106490.0,106480.0,0.01133123]
["bitfinex","BTCUSD",1751035347041,0.24136161,106490.0,106480.0,0.47156554]
["bitfinex","BTCUSD",1751035347241,0.40040161,106490.0,106480.0,0.47156554]
["bitfinex","BTCUSD",1751035347466,0.40036161,106490.0,106480.0,0.47156554]
["bitfinex","BTCUSD",1751035348333,0.40036161,106490.0,106480.0,0.07643123]
["bitfinex","BTCUSD",1751035349690,0.001,106490.0,106480.0,0.75812342]
["bitfinex","BTCUSD",1751035349864,0.41906173,106490.0,106480.0,0.75812342]
["bitfinex","BTCUSD",1751035350561,0.2218603,106490.0,106480.0,0.77690619]
["bitfinex","BTCUSD",1751035350714,0.23024988,106490.0,106480.0,0.79483829]
["bitfinex","BTCUSD",1751035350924,0.23024979,106490.0,106480.0,0.8791749]
["bitfinex","BTCUSD",1751035351122,0.23124979,106490.0,106480.0,0.8901749]
["bitfinex","BTCUSD",1751035351392,0.20208,106490.0,106480.0,0.88656589]
["bitfinex","BTCUSD",1751035351704,0.21346975,106490.0,106480.0,0.88978356]
["bitfinex","BTCUSD",1751035351905,0.17873959,106490.0,106480.0,0.89217455]
["bitfinex","BTCUSD",1751035352188,0.18812952,106490.0,106480.0,0.89219393]
["bitfinex","BTCUSD",1751035352393,0.19851963,106490.0,106480.0,0.88041177]
["bitfinex","BTCUSD",1751035352692,0.20790991,106490.0,106480.0,0.88980294]
["bitfinex","BTCUSD",1751035352866,0.19851963,106490.0,106480.0,0.88980294]
["bitfinex","BTCUSD",1751035353101,0.002,106490.0,106480.0,1.19129393]
["bitfinex","BTCUSD",1751035353285,0.002,106490.0,106480.0,1.78730831]
["bitfinex","BTCUSD",1751035354132,0.01138984,106490.0,106480.0,1.21847991]
["bitfinex","BTCUSD",1751035354261,0.002,106490.0,106480.0,1.21847991]
["bitfinex","BTCUSD",1751035355077,0.002,106490.0,106480.0,1.29337191]
["bitfinex","BTCUSD",1751035355290,0.01138984,106490.0,106480.0,1.29337191]
["bitfinex","BTCUSD",1751035355535,0.02077986,106490.0,106480.0,1.2839811]
["bitfinex","BTCUSD",1751035355689,0.01138984,106490.0,106480.0,1.2772211]
["bitfinex","BTCUSD",1751035355891,0.01138984,106490.0,106480.0,1.28661147]
["bitfinex","BTCUSD",1751035356562,0.02077986,106490.0,106480.0,1.27722066]
["bitfinex","BTCUSD",1751035356770,0.01138984,106490.0,106480.0,1.26782976]
["bitfinex","BTCUSD",1751035356887,0.01138984,106490.0,106480.0,1.27722066]
["bitfinex","BTCUSD",1751035357363,0.02077986,106490.0,106480.0,1.26782976]
["bitfinex","BTCUSD",1751035357519,0.02077986,106490.0,106480.0,1.27722066]
["bitfinex","BTCUSD",1751035357724,0.002,106490.0,106480.0,1.28661147]
["bitfinex","BTCUSD",1751035358087,0.01138984,106490.0,106480.0,1.28661147]
["bitfinex","BTCUSD",1751035358218,0.01138975,106490.0,106480.0,1.28661147]
["bitfinex","BTCUSD",1751035358688,0.002,106490.0,106480.0,1.28661147]
["bitfinex","BTCUSD",1751035359250,0.002,106490.0,106480.0,1.21171947]
["bitfinex","BTCUSD",1751035359832,0.002,106490.0,106480.0,1.23991247]
["bitfinex","BTCUSD",1751035359833,0.01138975,106490.0,106480.0,1.23991247]
["bitfinex","BTCUSD",1751035360834,0.002,106490.0,106480.0,1.23991247]
["bitfinex","BTCUSD",1751035361241,0.002,106490.0,106480.0,1.80856954]
["bitfinex","BTCUSD",1751035361415,0.002,106490.0,106480.0,1.78377596]
["bitfinex","BTCUSD",1751035361620,0.00237232,106490.0,106480.0,1.78377596]
["bitfinex","BTCUSD",1751035361824,0.00037232,106490.0,106480.0,2.07377596]
["bitfinex","BTCUSD",1751035361998,0.002,106510.0,106500.0,0.68430221]
["bitfinex","BTCUSD",1751035362201,0.01138623,106530.0,106520.0,0.21168691]
["bitfinex","BTCUSD",1751035362388,0.22728678,106530.0,106520.0,0.7599625]
["bitfinex","BTCUSD",1751035362740,0.20851414,106530.0,106520.0,0.21594116]
["bitfinex","BTCUSD",1751035362940,0.20851414,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1751035363594,0.20897509,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1751035363797,0.20897509,106530.0,106520.0,0.18975816]
["bitfinex","BTCUSD",1751035364161,0.20897509,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751035364593,0.20897509,106530.0,106520.0,0.03015253]
["bitfinex","BTCUSD",1751035364773,0.20897509,106530.0,106520.0,0.03315253]
["bitfinex","BTCUSD",1751035365966,0.20897509,106530.0,106520.0,0.0424868]
["bitfinex","BTCUSD",1751035366161,0.27107509,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1751035366566,0.31411509,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1751035367467,1.49229874,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1751035367895,0.90567517,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1751035368097,0.70383517,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1751035368323,0.90567517,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751035368531,0.90667517,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751035368726,0.70483517,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751035368962,0.90667517,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751035369396,0.36483517,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751035369522,0.50457517,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1751035370036,0.19714589,106520.0,106510.0,0.50314789]
["bitfinex","BTCUSD",1751035370210,0.20653353,106520.0,106510.0,0.69092368]
["bitfinex","BTCUSD",1751035370410,0.22336167,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1751035370618,0.39754869,106530.0,106520.0,0.68162165]
["bitfinex","BTCUSD",1751035370849,0.38216211,106530.0,106520.0,0.68162165]
["bitfinex","BTCUSD",1751035371057,0.37716211,106530.0,106520.0,0.68162165]
["bitfinex","BTCUSD",1751035371469,0.00938782,106520.0,106510.0,0.58418965]
["bitfinex","BTCUSD",1751035371722,0.19958851,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1751035371982,0.19958851,106530.0,106520.0,0.77488431]
["bitfinex","BTCUSD",1751035371983,0.17064727,106530.0,106520.0,0.77488431]
["bitfinex","BTCUSD",1751035372170,0.00246095,106530.0,106520.0,0.77788431]
["bitfinex","BTCUSD",1751035372330,0.01184736,106530.0,106520.0,0.77788431]
["bitfinex","BTCUSD",1751035372731,0.02123385,106530.0,106520.0,0.77788431]
["bitfinex","BTCUSD",1751035372932,0.03062043,106530.0,106520.0,0.77788448]
["bitfinex","BTCUSD",1751035373135,0.03062043,106530.0,106520.0,0.79665914]
["bitfinex","BTCUSD",1751035373373,0.00246095,106530.0,106520.0,0.81119999]
["bitfinex","BTCUSD",1751035373561,0.00246095,106530.0,106520.0,1.68992356]
["bitfinex","BTCUSD",1751035375180,0.02123367,106530.0,106520.0,1.68992356]
["bitfinex","BTCUSD",1751035375377,0.02123359,106530.0,106520.0,1.68992356]
["bitfinex","BTCUSD",1751035375696,0.01184718,106530.0,106520.0,1.68992356]
["bitfinex","BTCUSD",1751035375897,0.03062026,106530.0,106520.0,1.19606007]
["bitfinex","BTCUSD",1751035376291,0.03062017,106530.0,106520.0,1.19606007]
["bitfinex","BTCUSD",1751035376699,0.02123359,106530.0,106520.0,1.19606007]
["bitfinex","BTCUSD",1751035376901,0.02123359,106530.0,106520.0,1.22424207]
["bitfinex","BTCUSD",1751035377123,0.00246095,106530.0,106520.0,1.29902815]
["bitfinex","BTCUSD",1751035377436,0.00246095,106530.0,106520.0,1.79289164]
["bitfinex","BTCUSD",1751035377580,0.01184727,106530.0,106520.0,1.79289164]
["bitfinex","BTCUSD",1751035377781,0.01184718,106530.0,106520.0,1.95161164]
["bitfinex","BTCUSD",1751035378021,0.00246095,106530.0,106520.0,1.95161164]
["bitfinex","BTCUSD",1751035379443,0.00246095,106530.0,106520.0,2.34161164]
["bitfinex","BTCUSD",1751035379709,0.00246095,106530.0,106520.0,2.39161164]
["bitfinex","BTCUSD",1751035379912,3.99848777,106540.0,106530.0,0.60590055]
["bitfinex","BTCUSD",1751035380058,3.99848777,106540.0,106530.0,1.25636241]
["bitfinex","BTCUSD",1751035380059,3.95156146,106540.0,106530.0,1.25636241]
["bitfinex","BTCUSD",1751035380257,3.94090146,106540.0,106530.0,1.61300326]
["bitfinex","BTCUSD",1751035380463,3.21049651,106540.0,106530.0,1.61300326]
["bitfinex","BTCUSD",1751035380664,3.14758514,106540.0,106530.0,1.61300326]
["bitfinex","BTCUSD",1751035380884,3.05373252,106540.0,106530.0,1.61300326]
["bitfinex","BTCUSD",1751035381083,2.84073613,106540.0,106530.0,1.89691291]
["bitfinex","BTCUSD",1751035381293,2.77293982,106540.0,106530.0,1.88237206]
["bitfinex","BTCUSD",1751035381499,2.72451805,106540.0,106530.0,1.89691291]
["bitfinex","BTCUSD",1751035381694,2.67759174,106540.0,106530.0,0.83503977]
["bitfinex","BTCUSD",1751035381920,2.621154,106540.0,106530.0,1.32890326]
["bitfinex","BTCUSD",1751035382115,2.57424123,106540.0,106530.0,1.32890326]
["bitfinex","BTCUSD",1751035382315,2.47616569,106540.0,106530.0,0.83503977]
["bitfinex","BTCUSD",1751035382470,2.35195569,106540.0,106530.0,1.32890326]
["bitfinex","BTCUSD",1751035382676,2.30504292,106540.0,106530.0,1.33490326]
["bitfinex","BTCUSD",1751035382915,2.21121738,106540.0,106530.0,0.84103977]
["bitfinex","BTCUSD",1751035383270,2.11739184,106540.0,106530.0,1.33490326]
["bitfinex","BTCUSD",1751035383455,2.07047907,106540.0,106530.0,1.33490326]
["bitfinex","BTCUSD",1751035383646,2.0235663,106540.0,106530.0,1.33490326]
["bitfinex","BTCUSD",1751035383799,0.002,106570.0,106560.0,0.23038061]
["bitfinex","BTCUSD",1751035384002,0.002,106570.0,106560.0,0.81700418]
["bitfinex","BTCUSD",1751035384207,0.002,106570.0,106560.0,0.34789743]
["bitfinex","BTCUSD",1751035384426,0.002,106570.0,106560.0,0.86993292]
["bitfinex","BTCUSD",1751035384844,0.01138279,106570.0,106560.0,0.37606943]
["bitfinex","BTCUSD",1751035385220,0.01138279,106570.0,106560.0,0.87093292]
["bitfinex","BTCUSD",1751035385430,0.002,106570.0,106560.0,0.87093292]
["bitfinex","BTCUSD",1751035385632,0.01138279,106570.0,106560.0,0.87093292]
["bitfinex","BTCUSD",1751035386179,0.002,106570.0,106560.0,0.37906943]
["bitfinex","BTCUSD",1751035386408,0.01138288,106570.0,106560.0,0.87293292]
["bitfinex","BTCUSD",1751035386604,0.002,106570.0,106560.0,0.87293292]
["bitfinex","BTCUSD",1751035386822,0.01138288,106570.0,106560.0,0.25815727]
["bitfinex","BTCUSD",1751035387072,0.03014908,106570.0,106560.0,0.27692576]
["bitfinex","BTCUSD",1751035387278,0.03953223,106570.0,106560.0,0.7895574]
["bitfinex","BTCUSD",1751035387483,0.04891573,106570.0,106560.0,0.77078925]
["bitfinex","BTCUSD",1751035387691,0.22720292,106570.0,106560.0,0.70930791]
["bitfinex","BTCUSD",1751035387900,0.24841995,106570.0,106560.0,0.70930791]
["bitfinex","BTCUSD",1751035388108,0.24841995,106570.0,106560.0,0.25307216]
["bitfinex","BTCUSD",1751035388335,0.24841995,106570.0,106560.0,0.74693556]
["bitfinex","BTCUSD",1751035388550,0.02076638,106570.0,106560.0,0.74693556]
["bitfinex","BTCUSD",1751035388759,0.02076638,106570.0,106560.0,0.26245619]
["bitfinex","BTCUSD",1751035388970,0.03014979,106570.0,106560.0,1.04841968]
["bitfinex","BTCUSD",1751035389593,0.03014908,106570.0,106560.0,1.02017632]
["bitfinex","BTCUSD",1751035389821,0.002,106570.0,106560.0,1.05348487]
["bitfinex","BTCUSD",1751035390070,0.1606,106570.0,106560.0,1.05348487]
["bitfinex","BTCUSD",1751035390307,0.002,106570.0,106560.0,1.05348487]
["bitfinex","BTCUSD",1751035390538,0.002,106570.0,106560.0,1.11718487]
["bitfinex","BTCUSD",1751035390770,0.01138271,106570.0,106560.0,1.14535787]
["bitfinex","BTCUSD",1751035390987,0.002,106570.0,106560.0,1.14535787]
["bitfinex","BTCUSD",1751035391642,0.01138279,106570.0,106560.0,1.14535787]
["bitfinex","BTCUSD",1751035391846,0.01138279,106570.0,106560.0,1.11265787]
["bitfinex","BTCUSD",1751035392054,0.02076576,106570.0,106560.0,1.08165787]
["bitfinex","BTCUSD",1751035392466,0.03014882,106570.0,106560.0,1.05350605]
["bitfinex","BTCUSD",1751035392671,0.06184926,106570.0,106560.0,0.53523241]
["bitfinex","BTCUSD",1751035392878,0.26828615,106570.0,106560.0,0.53523241]
["bitfinex","BTCUSD",1751035393078,0.08061608,106570.0,106560.0,0.5540009]
["bitfinex","BTCUSD",1751035393493,0.07123258,106570.0,106560.0,0.56338502]
["bitfinex","BTCUSD",1751035393705,0.07123258,106570.0,106560.0,0.54508106]
["bitfinex","BTCUSD",1751035393906,0.07123258,106570.0,106560.0,0.53569703]
["bitfinex","BTCUSD",1751035394057,0.07123258,106570.0,106560.0,0.54508106]
["bitfinex","BTCUSD",1751035394267,0.08061608,106570.0,106560.0,0.53569703]
["bitfinex","BTCUSD",1751035394469,0.07123258,106570.0,106560.0,0.54508106]
["bitfinex","BTCUSD",1751035394692,0.07123258,106570.0,106560.0,0.25298106]
["bitfinex","BTCUSD",1751035395124,0.08061599,106570.0,106560.0,0.262365]
["bitfinex","BTCUSD",1751035395286,0.08061652,106570.0,106560.0,0.25298106]
["bitfinex","BTCUSD",1751035395973,0.25890353,106570.0,106560.0,0.24359703]
["bitfinex","BTCUSD",1751035396134,0.25890353,106570.0,106560.0,0.25298106]
["bitfinex","BTCUSD",1751035396343,0.07123346,106570.0,106560.0,0.262365]
["bitfinex","BTCUSD",1751035396666,0.28910353,106570.0,106560.0,0.24359703]
["bitfinex","BTCUSD",1751035396813,0.2797203,106570.0,106560.0,0.22482871]
["bitfinex","BTCUSD",1751035397017,0.2797203,106570.0,106560.0,0.2616617]
["bitfinex","BTCUSD",1751035397222,0.2797203,106570.0,106560.0,0.27104573]
["bitfinex","BTCUSD",1751035397421,0.2797203,106570.0,106560.0,0.26166178]
["bitfinex","BTCUSD",1751035397679,0.2797203,106570.0,106560.0,0.28042993]
["bitfinex","BTCUSD",1751035398022,0.2797203,106570.0,106560.0,0.2710459]
["bitfinex","BTCUSD",1751035398419,0.2797203,106570.0,106560.0,0.28042993]
["bitfinex","BTCUSD",1751035399034,0.2797203,106570.0,106560.0,0.2710459]
["bitfinex","BTCUSD",1751035399346,0.2797203,106570.0,106560.0,0.28042975]
["bitfinex","BTCUSD",1751035399859,0.05246585,106570.0,106560.0,0.28981351]
["bitfinex","BTCUSD",1751035400064,0.002,106570.0,106560.0,0.79821785]
["bitfinex","BTCUSD",1751035400237,0.002,106570.0,106560.0,0.95307793]
["bitfinex","BTCUSD",1751035400650,0.002,106570.0,106560.0,1.24517793]
["bitfinex","BTCUSD",1751035400850,0.002,106570.0,106560.0,1.24417793]
["bitfinex","BTCUSD",1751035401270,0.002,106570.0,106560.0,1.27734793]
["bitfinex","BTCUSD",1751035401802,0.002,106570.0,106560.0,1.27534793]
["bitfinex","BTCUSD",1751035402256,0.002,106570.0,106560.0,1.27934793]
["bitfinex","BTCUSD",1751035404391,0.002,106570.0,106560.0,2.16321142]
["bitfinex","BTCUSD",1751035405158,0.002,106570.0,106560.0,2.25609142]
["bitfinex","BTCUSD",1751035406244,0.002,106570.0,106560.0,2.3308775]
["bitfinex","BTCUSD",1751035408866,0.0002,106580.0,106570.0,1.17892385]
["bitfinex","BTCUSD",1751035409072,0.0002,106580.0,106570.0,1.84697001]
["bitfinex","BTCUSD",1751035410131,0.0002,106580.0,106570.0,1.85397001]
["bitfinex","BTCUSD",1751035410342,0.0002,106580.0,106570.0,1.70457001]
["bitfinex","BTCUSD",1751035410544,0.0002,106580.0,106570.0,1.83094393]
["bitfinex","BTCUSD",1751035411339,0.0002,106580.0,106570.0,1.57978393]
["bitfinex","BTCUSD",1751035411547,0.0002,106580.0,106570.0,1.66620393]
["bitfinex","BTCUSD",1751035411746,0.0002,106580.0,106570.0,1.77890393]
["bitfinex","BTCUSD",1751035412414,0.0002,106580.0,106570.0,1.69630393]
["bitfinex","BTCUSD",1751035412607,0.0002,106580.0,106570.0,1.82111784]
["bitfinex","BTCUSD",1751035412764,0.0002,106580.0,106570.0,1.85341784]
["bitfinex","BTCUSD",1751035414698,0.0002,106580.0,106570.0,1.88158384]
["bitfinex","BTCUSD",1751035416465,0.0002,106580.0,106570.0,1.59816384]
["bitfinex","BTCUSD",1751035416667,0.0002,106580.0,106570.0,1.72638384]
["bitfinex","BTCUSD",1751035416952,0.0002,106580.0,106570.0,1.77638384]
["bitfinex","BTCUSD",1751035418337,0.0002,106580.0,106570.0,1.61806384]
["bitfinex","BTCUSD",1751035418640,0.0002,106580.0,106570.0,1.77634384]
["bitfinex","BTCUSD",1751035418831,0.08256391,106580.0,106570.0,1.54929781]
["bitfinex","BTCUSD",1751035419041,0.10132835,106580.0,106570.0,1.71696096]
["bitfinex","BTCUSD",1751035419269,0.0638,106580.0,106570.0,1.72634384]
["bitfinex","BTCUSD",1751035419481,0.0331,106580.0,106570.0,1.72634384]
["bitfinex","BTCUSD",1751035419665,0.042082,106580.0,106570.0,1.72634384]
["bitfinex","BTCUSD",1751035419873,0.074882,106580.0,106570.0,1.23248035]
["bitfinex","BTCUSD",1751035420061,0.074882,106580.0,106570.0,1.65152993]
["bitfinex","BTCUSD",1751035420692,0.0655,106580.0,106570.0,1.65152993]
["bitfinex","BTCUSD",1751035420895,0.09364592,106580.0,106570.0,1.65152993]
["bitfinex","BTCUSD",1751035421252,0.10302827,106580.0,106570.0,1.64214705]
["bitfinex","BTCUSD",1751035421455,0.29068152,106580.0,106570.0,0.41404033]
["bitfinex","BTCUSD",1751035421702,0.29068152,106580.0,106570.0,0.91728714]
["bitfinex","BTCUSD",1751035422334,0.29068152,106580.0,106570.0,0.91028714]
["bitfinex","BTCUSD",1751035422464,0.27191743,106580.0,106570.0,0.86797956]
["bitfinex","BTCUSD",1751035422661,0.27191743,106580.0,106570.0,0.87097956]
["bitfinex","BTCUSD",1751035422860,0.27191743,106580.0,106570.0,0.88336306]
["bitfinex","BTCUSD",1751035423104,0.27191743,106580.0,106570.0,0.86797956]
["bitfinex","BTCUSD",1751035423504,0.27191743,106580.0,106570.0,0.88874629]
["bitfinex","BTCUSD",1751035423714,0.27191743,106580.0,106570.0,0.71169956]
["bitfinex","BTCUSD",1751035423896,0.27191743,106580.0,106570.0,0.73046638]
["bitfinex","BTCUSD",1751035424103,0.27191743,106580.0,106570.0,0.73984961]
["bitfinex","BTCUSD",1751035424309,0.27191743,106580.0,106570.0,0.74923276]
["bitfinex","BTCUSD",1751035424555,0.27191743,106580.0,106570.0,0.75861582]
["bitfinex","BTCUSD",1751035424952,0.27191743,106580.0,106570.0,0.74923276]
["bitfinex","BTCUSD",1751035425610,0.27191743,106580.0,106570.0,0.25536927]
["bitfinex","BTCUSD",1751035425828,0.27191743,106580.0,106570.0,0.74923276]
["bitfinex","BTCUSD",1751035426545,0.27191743,106580.0,106570.0,0.75861582]
["bitfinex","BTCUSD",1751035427312,0.27191743,106580.0,106570.0,1.04133276]
["bitfinex","BTCUSD",1751035427512,0.27191743,106580.0,106570.0,1.02256638]
["bitfinex","BTCUSD",1751035427912,0.08426392,106580.0,106570.0,1.04133241]
["bitfinex","BTCUSD",1751035428077,0.08426383,106580.0,106570.0,1.04133241]
["bitfinex","BTCUSD",1751035428274,0.0002,106580.0,106570.0,1.30687334]
["bitfinex","BTCUSD",1751035428704,0.0002,106580.0,106570.0,1.78528725]
["bitfinex","BTCUSD",1751035429256,0.0002,106580.0,106570.0,1.71047334]
["bitfinex","BTCUSD",1751035429464,0.0002,106580.0,106570.0,1.76047334]
["bitfinex","BTCUSD",1751035429661,0.0002,106580.0,106570.0,1.75847334]
["bitfinex","BTCUSD",1751035429880,0.0002,106580.0,106570.0,1.76247334]
["bitfinex","BTCUSD",1751035430054,0.0002,106580.0,106570.0,1.76747334]
["bitfinex","BTCUSD",1751035430251,0.0002,106580.0,106570.0,1.86044384]
["bitfinex","BTCUSD",1751035431021,0.0002,106580.0,106570.0,1.79684384]
["bitfinex","BTCUSD",1751035431630,0.0002,106580.0,106570.0,1.70387334]
["bitfinex","BTCUSD",1751035432004,0.0002,106580.0,106570.0,1.54563334]
["bitfinex","BTCUSD",1751035432129,0.0002,106580.0,106570.0,1.79680384]
["bitfinex","BTCUSD",1751035432333,0.0002,106580.0,106570.0,1.70383334]
["bitfinex","BTCUSD",1751035434362,0.0002,106580.0,106570.0,1.79680384]
["bitfinex","BTCUSD",1751035435705,0.0002,106580.0,106570.0,1.74680384]
["bitfinex","BTCUSD",1751035435899,0.0002,106580.0,106570.0,1.79680384]
["bitfinex","BTCUSD",1751035436495,0.0331,106580.0,106570.0,1.79680384]
["bitfinex","BTCUSD",1751035436700,0.0331,106580.0,106570.0,1.58860384]
["bitfinex","BTCUSD",1751035436948,0.0331,106580.0,106570.0,1.79676384]
["bitfinex","BTCUSD",1751035437096,0.0331,106580.0,106570.0,1.63860384]
["bitfinex","BTCUSD",1751035437299,0.0331,106580.0,106570.0,1.58860384]
["bitfinex","BTCUSD",1751035437497,0.0331,106580.0,106570.0,1.79672384]
["bitfinex","BTCUSD",1751035437955,0.0002,106580.0,106570.0,1.79672384]
["bitfinex","BTCUSD",1751035438144,0.0002,106580.0,106570.0,1.74672384]
["bitfinex","BTCUSD",1751035438322,0.0002,106580.0,106570.0,1.79672384]
["bitfinex","BTCUSD",1751035440421,0.0002,106580.0,106570.0,1.69706241]
["bitfinex","BTCUSD",1751035440625,0.0022,106590.0,106580.0,0.21579926]
["bitfinex","BTCUSD",1751035440828,0.0022,106590.0,106580.0,1.66995693]
["bitfinex","BTCUSD",1751035440981,0.0022,106590.0,106580.0,1.70205693]
["bitfinex","BTCUSD",1751035441364,0.0022,106590.0,106580.0,2.05188346]
["bitfinex","BTCUSD",1751035441569,0.0333,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1751035441778,0.03343837,106610.0,106600.0,1.07468169]
["bitfinex","BTCUSD",1751035442318,0.03343837,106610.0,106600.0,1.75817733]
["bitfinex","BTCUSD",1751035442869,0.03343837,106610.0,106600.0,1.37173967]
["bitfinex","BTCUSD",1751035443244,0.00213837,106610.0,106600.0,1.37173967]
["bitfinex","BTCUSD",1751035443700,0.00213837,106610.0,106600.0,1.38119348]
["bitfinex","BTCUSD",1751035444074,0.03433837,106610.0,106600.0,1.38119348]
["bitfinex","BTCUSD",1751035444642,0.24069684,106610.0,106600.0,1.37181324]
["bitfinex","BTCUSD",1751035444819,0.08599718,106610.0,106600.0,1.38219348]
["bitfinex","BTCUSD",1751035445284,0.09537689,106610.0,106600.0,1.11259265]
["bitfinex","BTCUSD",1751035445521,0.09537689,106610.0,106600.0,1.21456434]
["bitfinex","BTCUSD",1751035445698,0.29235635,106610.0,106600.0,1.02318265]
["bitfinex","BTCUSD",1751035445858,0.29235635,106610.0,106600.0,1.19060333]
["bitfinex","BTCUSD",1751035446438,0.29235635,106610.0,106600.0,1.19998384]
["bitfinex","BTCUSD",1751035446889,0.11413667,106610.0,106600.0,1.20936426]
["bitfinex","BTCUSD",1751035447067,0.30173633,106610.0,106600.0,1.19998384]
["bitfinex","BTCUSD",1751035447268,0.30173633,106610.0,106600.0,1.20936426]
["bitfinex","BTCUSD",1751035447538,0.29235706,106610.0,106600.0,1.19060333]
["bitfinex","BTCUSD",1751035448094,0.29235706,106610.0,106600.0,0.90788384]
["bitfinex","BTCUSD",1751035448915,0.29235706,106610.0,106600.0,0.89850333]
["bitfinex","BTCUSD",1751035449508,0.29235706,106610.0,106600.0,0.90788384]
["bitfinex","BTCUSD",1751035449994,0.09537742,106610.0,106600.0,0.91726417]
["bitfinex","BTCUSD",1751035450337,0.29235697,106610.0,106600.0,0.91726417]
["bitfinex","BTCUSD",1751035450564,0.30173695,106610.0,106600.0,0.91726426]
["bitfinex","BTCUSD",1751035450944,0.11413729,106610.0,106600.0,0.92664459]
["bitfinex","BTCUSD",1751035451146,0.11413729,106610.0,106600.0,0.91726426]
["bitfinex","BTCUSD",1751035451382,0.11413729,106610.0,106600.0,0.89850333]
["bitfinex","BTCUSD",1751035451383,0.30173695,106610.0,106600.0,0.89850333]
["bitfinex","BTCUSD",1751035451615,0.29235741,106610.0,106600.0,0.97337248]
["bitfinex","BTCUSD",1751035451962,0.29235741,106610.0,106600.0,0.98275299]
["bitfinex","BTCUSD",1751035452370,0.2829777,106610.0,106600.0,0.97337257]
["bitfinex","BTCUSD",1751035452599,0.08599806,106610.0,106600.0,0.90788393]
["bitfinex","BTCUSD",1751035452797,0.08599718,106610.0,106600.0,0.91726417]
["bitfinex","BTCUSD",1751035452954,0.09537689,106610.0,106600.0,0.90788393]
["bitfinex","BTCUSD",1751035453157,0.10475678,106610.0,106600.0,0.98275308]
["bitfinex","BTCUSD",1751035453627,0.10475678,106610.0,106600.0,0.9921335]
["bitfinex","BTCUSD",1751035454019,0.08599718,106610.0,106600.0,1.00151374]
["bitfinex","BTCUSD",1751035454230,0.10475687,106610.0,106600.0,0.97337257]
["bitfinex","BTCUSD",1751035454374,0.10475687,106610.0,106600.0,0.98275316]
["bitfinex","BTCUSD",1751035454580,0.10475687,106610.0,106600.0,0.82471316]
["bitfinex","BTCUSD",1751035454785,0.28297726,106610.0,106600.0,0.79657103]
["bitfinex","BTCUSD",1751035455005,0.28297726,106610.0,106600.0,0.73108274]
["bitfinex","BTCUSD",1751035455285,0.28297726,106610.0,106600.0,0.80595189]
["bitfinex","BTCUSD",1751035455774,0.28297726,106610.0,106600.0,0.73108265]
["bitfinex","BTCUSD",1751035456098,0.28297726,106610.0,106600.0,0.73108274]
["bitfinex","BTCUSD",1751035456315,0.28297726,106610.0,106600.0,0.81533266]
["bitfinex","BTCUSD",1751035456590,0.28297726,106610.0,106600.0,0.21045193]
["bitfinex","BTCUSD",1751035456956,0.27359772,106610.0,106600.0,0.20107107]
["bitfinex","BTCUSD",1751035457156,0.27359772,106610.0,106600.0,0.27594022]
["bitfinex","BTCUSD",1751035457416,0.26421801,106610.0,106600.0,0.27594022]
["bitfinex","BTCUSD",1751035457615,0.26421801,106610.0,106600.0,0.08832296]
["bitfinex","BTCUSD",1751035457831,0.26421801,106610.0,106600.0,0.27594022]
["bitfinex","BTCUSD",1751035458305,0.26421801,106610.0,106600.0,0.08832296]
["bitfinex","BTCUSD",1751035458506,0.26421801,106610.0,106600.0,0.01345381]
["bitfinex","BTCUSD",1751035461563,0.41798216,106610.0,106600.0,0.01345381]
["bitfinex","BTCUSD",1751035461760,0.3663578,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751035461964,0.43147772,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751035462196,0.27359772,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751035462348,0.43147772,106610.0,106600.0,0.68408607]
["bitfinex","BTCUSD",1751035462552,0.27359719,106610.0,106600.0,0.69046675]
["bitfinex","BTCUSD",1751035462779,0.02089701,106610.0,106600.0,0.72376835]
["bitfinex","BTCUSD",1751035463001,0.03027655,106610.0,106600.0,0.72476835]
["bitfinex","BTCUSD",1751035463180,0.03027655,106610.0,106600.0,0.72376835]
["bitfinex","BTCUSD",1751035463881,0.11243633,106610.0,106600.0,0.71438811]
["bitfinex","BTCUSD",1751035464086,0.11243633,106610.0,106600.0,0.72376853]
["bitfinex","BTCUSD",1751035464312,0.11243633,106610.0,106600.0,0.63494701]
["bitfinex","BTCUSD",1751035464479,0.10305635,106610.0,106600.0,0.63394701]
["bitfinex","BTCUSD",1751035464850,0.10305635,106610.0,106600.0,0.70881616]
["bitfinex","BTCUSD",1751035465033,0.09367655,106610.0,106600.0,0.7191964]
["bitfinex","BTCUSD",1751035465232,0.06287655,106610.0,106600.0,0.7473594]
["bitfinex","BTCUSD",1751035465734,0.07225635,106610.0,106600.0,0.7473594]
["bitfinex","BTCUSD",1751035465896,0.06287655,106610.0,106600.0,0.7473594]
["bitfinex","BTCUSD",1751035466103,0.10335635,106610.0,106600.0,0.74735949]
["bitfinex","BTCUSD",1751035466513,0.43003737,106610.0,106600.0,0.50767944]
["bitfinex","BTCUSD",1751035466879,0.56539745,106610.0,106600.0,0.07586915]
["bitfinex","BTCUSD",1751035467075,0.95953325,106610.0,106600.0,0.07586915]
["bitfinex","BTCUSD",1751035467393,0.95953325,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751035467394,1.29953325,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751035468041,1.29953325,106610.0,106580.0,0.46900495]
["bitfinex","BTCUSD",1751035468042,0.20639772,106590.0,106580.0,0.46900495]
["bitfinex","BTCUSD",1751035468242,0.42703772,106590.0,106580.0,0.07486915]
["bitfinex","BTCUSD",1751035468779,0.2294349,106580.0,106570.0,0.76484861]
["bitfinex","BTCUSD",1751035468960,0.2624349,106580.0,106570.0,0.77423193]
["bitfinex","BTCUSD",1751035469182,0.27181725,106580.0,106570.0,0.77423193]
["bitfinex","BTCUSD",1751035469320,0.27181725,106580.0,106570.0,0.78361516]
["bitfinex","BTCUSD",1751035469793,0.0324,106580.0,106570.0,0.82613844]
["bitfinex","BTCUSD",1751035470003,0.0281438,106590.0,106580.0,0.20641726]
["bitfinex","BTCUSD",1751035470115,0.23454196,106590.0,106580.0,0.76486501]
["bitfinex","BTCUSD",1751035470348,0.22516093,106590.0,106580.0,0.77424745]
["bitfinex","BTCUSD",1751035470554,0.22516093,106590.0,106580.0,0.7836298]
["bitfinex","BTCUSD",1751035470799,0.24687963,106590.0,106580.0,0.76486501]
["bitfinex","BTCUSD",1751035471009,0.26859816,106590.0,106580.0,0.75548248]
["bitfinex","BTCUSD",1751035471211,0.26859816,106590.0,106580.0,0.7648651]
["bitfinex","BTCUSD",1751035471424,0.26859816,106590.0,106580.0,0.75548248]
["bitfinex","BTCUSD",1751035471636,0.26859816,106590.0,106580.0,0.7648651]
["bitfinex","BTCUSD",1751035471968,0.26859816,106590.0,106580.0,0.75548248]
["bitfinex","BTCUSD",1751035472104,0.26859816,106590.0,106580.0,0.7648651]
["bitfinex","BTCUSD",1751035472314,0.26859816,106590.0,106580.0,0.69096204]
["bitfinex","BTCUSD",1751035472712,0.26859816,106590.0,106580.0,0.68157942]
["bitfinex","BTCUSD",1751035473407,0.2592166,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1751035473599,0.2592166,106590.0,106580.0,0.49392696]
["bitfinex","BTCUSD",1751035473806,0.2592166,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1751035475163,0.35197668,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1751035475955,0.35197668,106590.0,106570.0,0.0092164]
["bitfinex","BTCUSD",1751035476165,0.19705339,106570.0,106560.0,0.5196837]
["bitfinex","BTCUSD",1751035476365,0.25995339,106570.0,106560.0,0.02675674]
["bitfinex","BTCUSD",1751035477925,0.25995339,106570.0,106560.0,0.02775674]
["bitfinex","BTCUSD",1751035478129,0.25995339,106570.0,106560.0,0.03702403]
["bitfinex","BTCUSD",1751035478561,0.26933662,106570.0,106560.0,0.03702403]
["bitfinex","BTCUSD",1751035478763,0.42709662,106570.0,106560.0,0.52995099]
["bitfinex","BTCUSD",1751035478948,0.42709662,106570.0,106560.0,0.03702403]
["bitfinex","BTCUSD",1751035479554,0.42709662,106570.0,106560.0,0.22471171]
["bitfinex","BTCUSD",1751035479781,0.41771339,106570.0,106560.0,0.03702403]
["bitfinex","BTCUSD",1751035479983,0.41771339,106570.0,106560.0,0.03937012]
["bitfinex","BTCUSD",1751035480407,0.41771339,106570.0,106560.0,0.03702403]
["bitfinex","BTCUSD",1751035482397,0.20643636,106570.0,106560.0,0.72702296]
["bitfinex","BTCUSD",1751035482602,0.17652567,106570.0,106560.0,0.73640699]
["bitfinex","BTCUSD",1751035482831,0.03753196,106570.0,106560.0,0.74579084]
["bitfinex","BTCUSD",1751035482993,0.02814873,106570.0,106560.0,0.74579084]
["bitfinex","BTCUSD",1751035483358,0.03753196,106570.0,106560.0,0.74579084]
["bitfinex","BTCUSD",1751035483487,0.03753196,106570.0,106560.0,0.74579093]
["bitfinex","BTCUSD",1751035484061,0.03753188,106570.0,106560.0,0.74679093]
["bitfinex","BTCUSD",1751035484344,0.03753188,106570.0,106560.0,0.75517469]
["bitfinex","BTCUSD",1751035484547,0.02814873,106570.0,106560.0,0.75817469]
["bitfinex","BTCUSD",1751035484755,0.04691555,106570.0,106560.0,0.73940708]
["bitfinex","BTCUSD",1751035484958,0.03753205,106570.0,106560.0,0.74879111]
["bitfinex","BTCUSD",1751035485226,0.04691555,106570.0,106560.0,0.73940708]
["bitfinex","BTCUSD",1751035485504,0.03753205,106570.0,106560.0,0.73872708]
["bitfinex","BTCUSD",1751035485552,0.02814873,106570.0,106560.0,0.75749487]
["bitfinex","BTCUSD",1751035486482,0.03753188,106570.0,106560.0,0.74811111]
["bitfinex","BTCUSD",1751035486822,0.0469152,106570.0,106560.0,0.78625827]
["bitfinex","BTCUSD",1751035487026,0.03753188,106570.0,106560.0,0.78625827]
["bitfinex","BTCUSD",1751035487256,0.03753188,106570.0,106560.0,0.79564212]
["bitfinex","BTCUSD",1751035487461,0.0469152,106570.0,106560.0,0.77687433]
["bitfinex","BTCUSD",1751035487664,0.0469152,106570.0,106560.0,0.78625827]
["bitfinex","BTCUSD",1751035488077,0.03753188,106570.0,106560.0,0.78625827]
["bitfinex","BTCUSD",1751035488290,0.03753188,106570.0,106560.0,0.79564212]
["bitfinex","BTCUSD",1751035488503,0.04691511,106570.0,106560.0,1.08212333]
["bitfinex","BTCUSD",1751035488710,0.01876567,106570.0,106560.0,1.09150718]
["bitfinex","BTCUSD",1751035488924,0.00938279,106570.0,106560.0,1.09150665]
["bitfinex","BTCUSD",1751035489107,0.01876576,106570.0,106560.0,1.09150665]
["bitfinex","BTCUSD",1751035491165,0.0614,106590.0,106580.0,0.00938227]
["bitfinex","BTCUSD",1751035491367,0.23784216,106590.0,106580.0,0.60315892]
["bitfinex","BTCUSD",1751035491584,0.43485893,106590.0,106580.0,0.58204847]
["bitfinex","BTCUSD",1751035492259,0.24722398,106590.0,106580.0,0.60081362]
["bitfinex","BTCUSD",1751035492470,0.43485928,106590.0,106580.0,0.58204847]
["bitfinex","BTCUSD",1751035492682,0.43485928,106590.0,106580.0,0.59143109]
["bitfinex","BTCUSD",1751035492897,0.43485928,106590.0,106580.0,0.60081362]
["bitfinex","BTCUSD",1751035493382,0.43685928,106590.0,106580.0,0.59143109]
["bitfinex","BTCUSD",1751035493583,0.27917928,106590.0,106580.0,0.59143109]
["bitfinex","BTCUSD",1751035493793,0.43681928,106590.0,106580.0,0.58304847]
["bitfinex","BTCUSD",1751035494007,0.43681928,106590.0,106580.0,0.59243109]
["bitfinex","BTCUSD",1751035494216,0.43481928,106590.0,106580.0,0.60181362]
["bitfinex","BTCUSD",1751035494434,0.43481928,106590.0,106580.0,0.58304847]
["bitfinex","BTCUSD",1751035494633,0.43481928,106590.0,106580.0,0.59243109]
["bitfinex","BTCUSD",1751035494844,0.43481928,106590.0,106580.0,0.60181362]
["bitfinex","BTCUSD",1751035495060,0.43481928,106590.0,106580.0,0.59243109]
["bitfinex","BTCUSD",1751035495938,0.43481928,106590.0,106580.0,0.60181362]
["bitfinex","BTCUSD",1751035496123,0.21598442,106590.0,106580.0,0.62057841]
["bitfinex","BTCUSD",1751035496326,0.18578442,106590.0,106580.0,0.61119606]
["bitfinex","BTCUSD",1751035496506,0.40631928,106590.0,106580.0,0.60181362]
["bitfinex","BTCUSD",1751035497307,0.40631928,106590.0,106580.0,0.58304847]
["bitfinex","BTCUSD",1751035497514,0.42733798,106590.0,106580.0,0.39539601]
["bitfinex","BTCUSD",1751035497762,0.41795651,106590.0,106580.0,0.58304847]
["bitfinex","BTCUSD",1751035499364,0.0312,106600.0,106590.0,0.18762667]
["bitfinex","BTCUSD",1751035499566,0.0312,106600.0,106590.0,0.59140442]
["bitfinex","BTCUSD",1751035499567,0.42737853,106600.0,106590.0,0.59140442]
["bitfinex","BTCUSD",1751035499771,0.42737853,106600.0,106590.0,0.98580043]
["bitfinex","BTCUSD",1751035499772,0.44613972,106600.0,106590.0,0.98580043]
["bitfinex","BTCUSD",1751035499969,0.44613972,106600.0,106590.0,1.00456364]
["bitfinex","BTCUSD",1751035499970,0.2397604,106600.0,106590.0,1.00456364]
["bitfinex","BTCUSD",1751035500176,0.0821604,106600.0,106590.0,0.6195491]
["bitfinex","BTCUSD",1751035500447,0.04253927,106610.0,106600.0,0.19699803]
["bitfinex","BTCUSD",1751035500692,0.19721669,106610.0,106600.0,0.61953582]
["bitfinex","BTCUSD",1751035501108,0.1972166,106610.0,106600.0,0.61953582]
["bitfinex","BTCUSD",1751035501316,0.20659658,106610.0,106600.0,0.60077472]
["bitfinex","BTCUSD",1751035501532,0.41661697,106610.0,106600.0,0.58301327]
["bitfinex","BTCUSD",1751035501735,0.41661697,106610.0,106600.0,0.60177481]
["bitfinex","BTCUSD",1751035501935,0.41661697,106610.0,106600.0,0.19799812]
["bitfinex","BTCUSD",1751035502113,0.41661697,106610.0,106600.0,0.6017749]
["bitfinex","BTCUSD",1751035502330,0.21963733,106610.0,106600.0,0.6017749]
["bitfinex","BTCUSD",1751035502540,0.17845753,106610.0,106600.0,0.620536]
["bitfinex","BTCUSD",1751035502889,0.03961626,106610.0,106600.0,0.620536]
["bitfinex","BTCUSD",1751035503097,0.03023655,106610.0,106600.0,0.62991633]
["bitfinex","BTCUSD",1751035503300,0.03957618,106610.0,106600.0,0.620536]
["bitfinex","BTCUSD",1751035503483,0.03957618,106610.0,106600.0,0.61115558]
["bitfinex","BTCUSD",1751035503693,0.04895668,106610.0,106600.0,0.6017749]
["bitfinex","BTCUSD",1751035503820,0.0395767,106610.0,106600.0,0.6017749]
["bitfinex","BTCUSD",1751035504023,0.0395767,106610.0,106600.0,0.61115549]
["bitfinex","BTCUSD",1751035504226,0.04895659,106610.0,106600.0,0.61115558]
["bitfinex","BTCUSD",1751035504831,0.03957714,106610.0,106600.0,0.58301327]
["bitfinex","BTCUSD",1751035505185,0.02077754,106610.0,106600.0,0.60177472]
["bitfinex","BTCUSD",1751035505554,0.03015734,106610.0,106600.0,0.60177472]
["bitfinex","BTCUSD",1751035505764,0.02077718,106610.0,106600.0,0.60177472]
["bitfinex","BTCUSD",1751035505957,0.00201837,106610.0,106600.0,0.62991606]
["bitfinex","BTCUSD",1751035506365,0.03015672,106610.0,106600.0,0.62053582]
["bitfinex","BTCUSD",1751035506566,0.02077701,106610.0,106600.0,0.62053573]
["bitfinex","BTCUSD",1751035506768,0.00201837,106610.0,106600.0,0.78743553]
["bitfinex","BTCUSD",1751035506971,0.00201837,106610.0,106600.0,0.78643553]
["bitfinex","BTCUSD",1751035507167,0.00201837,106610.0,106600.0,0.78943553]
["bitfinex","BTCUSD",1751035507370,0.00197837,106610.0,106600.0,0.78943553]
["bitfinex","BTCUSD",1751035507597,0.01135764,106610.0,106600.0,0.78943553]
["bitfinex","BTCUSD",1751035507760,0.020737,106610.0,106600.0,0.79043553]
["bitfinex","BTCUSD",1751035508474,0.26019618,106610.0,106600.0,0.19161726]
["bitfinex","BTCUSD",1751035508590,0.36539763,106610.0,106600.0,0.19161726]
["bitfinex","BTCUSD",1751035508788,0.36539763,106610.0,106600.0,0.60477472]
["bitfinex","BTCUSD",1751035508789,0.25193725,106610.0,106600.0,0.60477472]
["bitfinex","BTCUSD",1751035508993,0.43015755,106610.0,106600.0,0.58601327]
["bitfinex","BTCUSD",1751035509280,0.42077792,106610.0,106600.0,0.58601327]
["bitfinex","BTCUSD",1751035509532,0.42077792,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751035509998,0.42073792,106610.0,106600.0,0.58601327]
["bitfinex","BTCUSD",1751035510229,0.2112778,106610.0,106600.0,0.59539404]
["bitfinex","BTCUSD",1751035510438,0.22065716,106610.0,106600.0,0.60477463]
["bitfinex","BTCUSD",1751035510648,0.22065716,106610.0,106600.0,0.60177463]
["bitfinex","BTCUSD",1751035510864,0.05375736,106610.0,106600.0,0.60277463]
["bitfinex","BTCUSD",1751035511091,0.03003716,106610.0,106600.0,0.61215497]
["bitfinex","BTCUSD",1751035511293,0.02065736,106610.0,106600.0,0.61215497]
["bitfinex","BTCUSD",1751035511472,0.01127773,106610.0,106600.0,0.62057521]
["bitfinex","BTCUSD",1751035511632,0.01127764,106610.0,106600.0,0.62057521]
["bitfinex","BTCUSD",1751035511829,0.00189837,106610.0,106600.0,0.62057521]
["bitfinex","BTCUSD",1751035512069,0.00189837,106610.0,106600.0,0.79257614]
["bitfinex","BTCUSD",1751035512255,0.00189837,106610.0,106600.0,0.8674792]
["bitfinex","BTCUSD",1751035512621,0.00189837,106610.0,106600.0,0.8684792]
["bitfinex","BTCUSD",1751035512933,0.00189837,106610.0,106600.0,0.8966402]
["bitfinex","BTCUSD",1751035513138,0.00189837,106610.0,106600.0,0.8956402]
["bitfinex","BTCUSD",1751035513343,0.00189837,106610.0,106600.0,0.8986402]
["bitfinex","BTCUSD",1751035514135,0.00189837,106610.0,106600.0,0.8985402]
["bitfinex","BTCUSD",1751035514539,0.00185837,106610.0,106600.0,0.8985402]
["bitfinex","BTCUSD",1751035514777,0.00181837,106610.0,106600.0,1.29293621]
["bitfinex","BTCUSD",1751035514998,0.00181837,106610.0,106600.0,1.67521621]
["bitfinex","BTCUSD",1751035515178,0.0022,106630.0,106620.0,1.35905117]
["bitfinex","BTCUSD",1751035515412,0.00228664,106630.0,106620.0,1.67315125]
["bitfinex","BTCUSD",1751035516111,0.00228664,106630.0,106620.0,1.60925125]
["bitfinex","BTCUSD",1751035516514,0.00228664,106630.0,106620.0,1.26925125]
["bitfinex","BTCUSD",1751035516954,0.01166416,106630.0,106620.0,1.26925125]
["bitfinex","BTCUSD",1751035517167,0.01162416,106630.0,106620.0,1.26925125]
["bitfinex","BTCUSD",1751035517371,0.00224664,106630.0,106620.0,1.26925125]
["bitfinex","BTCUSD",1751035517578,0.02100176,106630.0,106620.0,1.26925107]
["bitfinex","BTCUSD",1751035517754,0.02100176,106630.0,106620.0,1.29958858]
["bitfinex","BTCUSD",1751035517967,0.00224664,106630.0,106620.0,1.29958858]
["bitfinex","BTCUSD",1751035518177,0.00224664,106630.0,106620.0,1.36438858]
["bitfinex","BTCUSD",1751035518590,0.01162416,106630.0,106620.0,1.29758858]
["bitfinex","BTCUSD",1751035518997,0.01162416,106630.0,106620.0,1.1307701]
["bitfinex","BTCUSD",1751035519201,0.06237954,106630.0,106620.0,1.30254858]
["bitfinex","BTCUSD",1751035519362,0.09283945,106630.0,106620.0,1.22005164]
["bitfinex","BTCUSD",1751035519562,0.10221732,106630.0,106620.0,1.37245164]
["bitfinex","BTCUSD",1751035519769,0.03033945,106630.0,106620.0,1.37345164]
["bitfinex","BTCUSD",1751035519973,0.03033945,106630.0,106620.0,1.37645164]
["bitfinex","BTCUSD",1751035519974,0.02096176,106630.0,106620.0,1.37645164]
["bitfinex","BTCUSD",1751035520356,0.01158416,106630.0,106620.0,1.37645164]
["bitfinex","BTCUSD",1751035520958,0.02096176,106630.0,106620.0,1.37645164]
["bitfinex","BTCUSD",1751035521160,0.00220664,106630.0,106620.0,1.37645164]
["bitfinex","BTCUSD",1751035521360,0.00220664,106630.0,106620.0,1.40460764]
["bitfinex","BTCUSD",1751035521578,0.00220664,106630.0,106620.0,1.40464764]
["bitfinex","BTCUSD",1751035521749,0.00216664,106630.0,106620.0,1.46834764]
["bitfinex","BTCUSD",1751035521955,0.00216664,106630.0,106620.0,2.25274365]
["bitfinex","BTCUSD",1751035522162,0.0002,106640.0,106630.0,0.61809807]
["bitfinex","BTCUSD",1751035522369,0.00066167,106640.0,106630.0,1.49965017]
["bitfinex","BTCUSD",1751035523437,0.00066167,106640.0,106630.0,1.50265017]
["bitfinex","BTCUSD",1751035524040,0.00066167,106640.0,106630.0,1.57755323]
["bitfinex","BTCUSD",1751035524358,0.00062167,106640.0,106630.0,1.57855323]
["bitfinex","BTCUSD",1751035524790,0.00062167,106640.0,106630.0,1.32135722]
["bitfinex","BTCUSD",1751035525202,0.00999822,106640.0,106630.0,1.32135722]
["bitfinex","BTCUSD",1751035525517,0.00062167,106640.0,106630.0,1.32135722]
["bitfinex","BTCUSD",1751035525849,0.00999831,106640.0,106630.0,1.12175722]
["bitfinex","BTCUSD",1751035526047,0.28837615,106640.0,106630.0,0.5806]
["bitfinex","BTCUSD",1751035526288,0.26962279,106640.0,106630.0,0.47329907]
["bitfinex","BTCUSD",1751035526698,0.26962279,106640.0,106630.0,0.07890306]
["bitfinex","BTCUSD",1751035526903,0.26962279,106640.0,106630.0,0.39839601]
["bitfinex","BTCUSD",1751035527055,0.42690279,106640.0,106630.0,0.39839601]
["bitfinex","BTCUSD",1751035527908,0.42690279,106640.0,106630.0,0.39739601]
["bitfinex","BTCUSD",1751035528279,0.42790279,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1751035529087,0.1969426,106630.0,106620.0,0.75531836]
["bitfinex","BTCUSD",1751035529280,0.21569824,106630.0,106620.0,0.76469702]
["bitfinex","BTCUSD",1751035529445,0.20632055,106630.0,106620.0,0.75531836]
["bitfinex","BTCUSD",1751035529654,0.03751112,106630.0,106620.0,0.76469649]
["bitfinex","BTCUSD",1751035529854,0.04688855,106630.0,106620.0,0.75531801]
["bitfinex","BTCUSD",1751035530053,0.03751042,106630.0,106620.0,0.76469658]
["bitfinex","BTCUSD",1751035530254,0.09137237,106640.0,106630.0,0.20632047]
["bitfinex","BTCUSD",1751035530453,0.09137237,106640.0,106630.0,0.69876555]
["bitfinex","BTCUSD",1751035530454,0.03804936,106640.0,106630.0,0.69876555]
["bitfinex","BTCUSD",1751035530843,0.01929503,106640.0,106630.0,0.86542315]
["bitfinex","BTCUSD",1751035531018,0.00991822,106640.0,106630.0,0.97272408]
["bitfinex","BTCUSD",1751035531443,0.02863211,106640.0,106630.0,0.97272408]
["bitfinex","BTCUSD",1751035531674,0.02863202,106640.0,106630.0,0.97272408]
["bitfinex","BTCUSD",1751035531849,0.02863202,106640.0,106630.0,0.97376408]
["bitfinex","BTCUSD",1751035532201,0.01925503,106640.0,106630.0,0.97376408]
["bitfinex","BTCUSD",1751035532402,0.02963202,106640.0,106630.0,0.97376408]
["bitfinex","BTCUSD",1751035533014,0.0380091,106640.0,106630.0,0.81648408]
["bitfinex","BTCUSD",1751035533259,0.0380091,106640.0,106630.0,0.97376408]
["bitfinex","BTCUSD",1751035533612,0.26713384,106640.0,106630.0,0.95500861]
["bitfinex","BTCUSD",1751035533811,0.29759437,106640.0,106630.0,0.97276426]
["bitfinex","BTCUSD",1751035534265,0.10067015,106640.0,106630.0,0.82486195]
["bitfinex","BTCUSD",1751035534472,0.28821703,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1751035534678,0.42674296,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1751035535096,0.42674296,106640.0,106630.0,0.49248508]
["bitfinex","BTCUSD",1751035535309,0.42674296,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1751035535496,0.42670296,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1751035536222,0.42770296,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1751035536349,0.42766296,106640.0,106630.0,0.00304]
["bitfinex","BTCUSD",1751035536548,0.42762296,106640.0,106630.0,0.00304]
["bitfinex","BTCUSD",1751035536748,0.42662296,106640.0,106630.0,0.00304]
["bitfinex","BTCUSD",1751035537056,0.42762296,106640.0,106630.0,0.00304]
["bitfinex","BTCUSD",1751035537874,0.27038296,106640.0,106630.0,0.00304]
["bitfinex","BTCUSD",1751035538073,0.06408167,106640.0,106630.0,0.6988059]
["bitfinex","BTCUSD",1751035538274,0.01075822,106640.0,106630.0,0.71756137]
["bitfinex","BTCUSD",1751035538495,0.02013503,106640.0,106630.0,0.71756137]
["bitfinex","BTCUSD",1751035538700,0.01075822,106640.0,106630.0,0.74571637]
["bitfinex","BTCUSD",1751035538899,0.00138167,106640.0,106630.0,0.74571637]
["bitfinex","BTCUSD",1751035539160,0.00038167,106640.0,106630.0,1.4115573]
["bitfinex","BTCUSD",1751035539336,0.00038167,106640.0,106630.0,1.90400238]
["bitfinex","BTCUSD",1751035539773,0.00038167,106640.0,106630.0,1.4115573]
["bitfinex","BTCUSD",1751035539954,0.00038167,106640.0,106630.0,1.7036573]
["bitfinex","BTCUSD",1751035540558,0.00038167,106640.0,106630.0,1.77856036]
["bitfinex","BTCUSD",1751035540760,0.00038167,106640.0,106630.0,1.78156036]
["bitfinex","BTCUSD",1751035541164,0.00030167,106640.0,106630.0,1.78156036]
["bitfinex","BTCUSD",1751035542087,0.00030167,106640.0,106630.0,1.78456036]
["bitfinex","BTCUSD",1751035542514,0.00030167,106640.0,106630.0,1.78156036]
["bitfinex","BTCUSD",1751035542644,0.00030167,106640.0,106630.0,1.72026036]
["bitfinex","BTCUSD",1751035543062,0.00030167,106640.0,106630.0,1.72726036]
["bitfinex","BTCUSD",1751035543262,0.00030167,106640.0,106630.0,1.7453278]
["bitfinex","BTCUSD",1751035543459,0.00026167,106640.0,106630.0,1.7453278]
["bitfinex","BTCUSD",1751035543650,0.00026167,106640.0,106630.0,1.7423278]
["bitfinex","BTCUSD",1751035543855,0.00026167,106640.0,106630.0,1.7443278]
["bitfinex","BTCUSD",1751035544422,0.002,106650.0,106630.0,1.95165866]
["bitfinex","BTCUSD",1751035544423,0.00169834,106650.0,106630.0,1.95165866]
["bitfinex","BTCUSD",1751035544622,0.002,106670.0,106660.0,0.23017825]
["bitfinex","BTCUSD",1751035544841,0.002,106670.0,106660.0,0.97262341]
["bitfinex","BTCUSD",1751035544842,0.00213842,106670.0,106660.0,0.97262341]
["bitfinex","BTCUSD",1751035545477,0.00213842,106670.0,106660.0,1.38535316]
["bitfinex","BTCUSD",1751035545681,0.00213842,106670.0,106660.0,1.46016764]
["bitfinex","BTCUSD",1751035545873,0.00213842,106670.0,106660.0,1.48831364]
["bitfinex","BTCUSD",1751035546109,0.00213842,106670.0,106660.0,1.46693364]
["bitfinex","BTCUSD",1751035546517,0.00209842,106670.0,106660.0,1.39511916]
["bitfinex","BTCUSD",1751035546648,0.00209842,106670.0,106660.0,1.48808966]
["bitfinex","BTCUSD",1751035547625,0.00209842,106670.0,106660.0,0.99564458]
["bitfinex","BTCUSD",1751035547748,0.00209842,106670.0,106660.0,1.48808966]
["bitfinex","BTCUSD",1751035548102,0.00209842,106670.0,106660.0,1.55114966]
["bitfinex","BTCUSD",1751035548304,0.00049534,106670.0,106660.0,1.45817916]
["bitfinex","BTCUSD",1751035549223,0.00049534,106670.0,106660.0,1.55158159]
["bitfinex","BTCUSD",1751035549560,0.00049534,106670.0,106660.0,1.48848159]
["bitfinex","BTCUSD",1751035550215,0.00049534,106670.0,106660.0,1.48844159]
["bitfinex","BTCUSD",1751035550627,0.00045534,106670.0,106660.0,1.48844159]
["bitfinex","BTCUSD",1751035550827,0.00045534,106670.0,106660.0,0.99599651]
["bitfinex","BTCUSD",1751035551036,0.00045534,106670.0,106660.0,1.48844159]
["bitfinex","BTCUSD",1751035551451,0.00045534,106670.0,106660.0,1.28920159]
["bitfinex","BTCUSD",1751035551661,0.00045534,106670.0,106660.0,1.4275343]
["bitfinex","BTCUSD",1751035552893,0.00045534,106670.0,106660.0,1.2704143]
["bitfinex","BTCUSD",1751035553094,0.00045534,106670.0,106660.0,1.4274943]
["bitfinex","BTCUSD",1751035553301,0.00037534,106670.0,106660.0,1.4274943]
["bitfinex","BTCUSD",1751035554201,0.00974925,106670.0,106660.0,1.4274943]
["bitfinex","BTCUSD",1751035554444,0.00037534,106670.0,106660.0,1.7195943]
["bitfinex","BTCUSD",1751035555402,0.00033534,106670.0,106660.0,1.7195943]
["bitfinex","BTCUSD",1751035556062,0.00033534,106670.0,106660.0,1.7840943]
["bitfinex","BTCUSD",1751035556268,0.00033534,106670.0,106660.0,1.7195943]
["bitfinex","BTCUSD",1751035556683,0.00033534,106670.0,106660.0,1.7616743]
["bitfinex","BTCUSD",1751035557424,0.00970925,106670.0,106660.0,1.7616743]
["bitfinex","BTCUSD",1751035557642,0.00033534,106670.0,106660.0,1.7616743]
["bitfinex","BTCUSD",1751035557859,0.00029534,106670.0,106660.0,1.7616743]
["bitfinex","BTCUSD",1751035558953,0.00966925,106670.0,106660.0,1.7195543]
["bitfinex","BTCUSD",1751035559173,0.00966925,106670.0,106660.0,1.5625143]
["bitfinex","BTCUSD",1751035559174,0.05094325,106670.0,106660.0,1.5625143]
["bitfinex","BTCUSD",1751035559400,0.00029534,106670.0,106660.0,1.7195543]
["bitfinex","BTCUSD",1751035559633,0.00029534,106670.0,106660.0,1.7840543]
["bitfinex","BTCUSD",1751035559876,0.00029534,106670.0,106660.0,1.7195543]
["bitfinex","BTCUSD",1751035560307,0.00025534,106670.0,106660.0,1.7195543]
["bitfinex","BTCUSD",1751035561679,0.00962925,106670.0,106660.0,1.7195543]
["bitfinex","BTCUSD",1751035561881,0.07142925,106670.0,106660.0,1.5625143]
["bitfinex","BTCUSD",1751035562089,0.09955222,106670.0,106660.0,1.71955438]
["bitfinex","BTCUSD",1751035562298,0.27763306,106670.0,106660.0,0.52002746]
["bitfinex","BTCUSD",1751035562503,0.26825871,106670.0,106660.0,0.33251575]
["bitfinex","BTCUSD",1751035562704,0.26821871,106670.0,106660.0,0.30436975]
["bitfinex","BTCUSD",1751035563318,0.26821871,106670.0,106660.0,0.49188146]
["bitfinex","BTCUSD",1751035563518,0.26821871,106670.0,106660.0,0.99370203]
["bitfinex","BTCUSD",1751035563725,0.08072351,106670.0,106660.0,1.0124524]
["bitfinex","BTCUSD",1751035563934,0.08072404,106670.0,106660.0,1.0124524]
["bitfinex","BTCUSD",1751035564148,0.09009839,106670.0,106660.0,1.0124524]
["bitfinex","BTCUSD",1751035564322,0.08072378,106670.0,106660.0,1.02182737]
["bitfinex","BTCUSD",1751035564755,0.09009831,106670.0,106660.0,1.02182737]
["bitfinex","BTCUSD",1751035564983,0.08068378,106670.0,106660.0,1.02182745]
["bitfinex","BTCUSD",1751035565465,0.09005839,106670.0,106660.0,1.0124524]
["bitfinex","BTCUSD",1751035566079,0.27755253,106670.0,106660.0,1.00307735]
["bitfinex","BTCUSD",1751035566228,0.27755253,106670.0,106660.0,0.72035258]
["bitfinex","BTCUSD",1751035566429,0.08068378,106670.0,106660.0,0.71097735]
["bitfinex","BTCUSD",1751035566633,0.28692706,106670.0,106660.0,0.70160203]
["bitfinex","BTCUSD",1751035566841,0.28692706,106670.0,106660.0,0.71097744]
["bitfinex","BTCUSD",1751035567412,0.28688706,106670.0,106660.0,0.69222654]
["bitfinex","BTCUSD",1751035567617,0.27751297,106670.0,106660.0,0.20078146]
["bitfinex","BTCUSD",1751035567822,0.26813862,106670.0,106660.0,0.85022654]
["bitfinex","BTCUSD",1751035568021,0.26813862,106670.0,106660.0,0.84722654]
["bitfinex","BTCUSD",1751035568143,0.26813862,106670.0,106660.0,0.85660212]
["bitfinex","BTCUSD",1751035568545,0.06189534,106670.0,106660.0,0.71835284]
["bitfinex","BTCUSD",1751035568776,0.09001751,106670.0,106660.0,0.73072781]
["bitfinex","BTCUSD",1751035568994,0.2868867,106670.0,106660.0,0.70260212]
["bitfinex","BTCUSD",1751035569199,0.26813844,106670.0,106660.0,0.68922654]
["bitfinex","BTCUSD",1751035569399,0.26813844,106670.0,106660.0,0.69022654]
["bitfinex","BTCUSD",1751035569799,0.26809844,106670.0,106660.0,0.69960203]
["bitfinex","BTCUSD",1751035570851,0.26809844,106670.0,106660.0,0.01026975]
["bitfinex","BTCUSD",1751035571036,0.26809844,106670.0,106660.0,0.00926975]
["bitfinex","BTCUSD",1751035571411,0.26809844,106670.0,106660.0,0.01226975]
["bitfinex","BTCUSD",1751035571611,0.26809844,106670.0,106660.0,0.50471483]
["bitfinex","BTCUSD",1751035572267,0.26805844,106670.0,106660.0,0.50171483]
["bitfinex","BTCUSD",1751035573606,0.42505844,106670.0,106660.0,0.68922654]
["bitfinex","BTCUSD",1751035573879,0.41568409,106670.0,106660.0,0.50171483]
["bitfinex","BTCUSD",1751035574462,0.41568409,106670.0,106660.0,0.68922654]
["bitfinex","BTCUSD",1751035574662,0.41566875,106670.0,106660.0,0.50171483]
["bitfinex","BTCUSD",1751035575647,0.41566875,106670.0,106660.0,0.68922654]
["bitfinex","BTCUSD",1751035575853,0.41566875,106670.0,106660.0,0.69860203]
["bitfinex","BTCUSD",1751035576049,0.41566875,106670.0,106660.0,0.68922654]
["bitfinex","BTCUSD",1751035576533,0.41566875,106670.0,106660.0,0.50171483]
["bitfinex","BTCUSD",1751035576749,0.41566875,106670.0,106660.0,0.68922654]
["bitfinex","BTCUSD",1751035577908,0.040574,106670.0,106660.0,0.86493726]
["bitfinex","BTCUSD",1751035578110,0.07107303,106680.0,106670.0,0.21561719]
["bitfinex","BTCUSD",1751035578342,0.02816582,106680.0,106670.0,0.69872818]
["bitfinex","BTCUSD",1751035578556,0.05976582,106680.0,106670.0,0.79209175]
["bitfinex","BTCUSD",1751035579050,0.03164611,106680.0,106670.0,0.80146584]
["bitfinex","BTCUSD",1751035579244,0.04101923,106680.0,106670.0,0.79209175]
["bitfinex","BTCUSD",1751035579452,0.03160611,106680.0,106670.0,0.30902076]
["bitfinex","BTCUSD",1751035579655,0.03160611,106680.0,106670.0,0.80146584]
["bitfinex","BTCUSD",1751035580107,0.05035261,106680.0,106670.0,0.28089824]
["bitfinex","BTCUSD",1751035580445,0.10209956,106680.0,106670.0,0.76396906]
["bitfinex","BTCUSD",1751035580648,0.09272582,106680.0,106670.0,0.78271811]
["bitfinex","BTCUSD",1751035580800,0.09272582,106680.0,106670.0,0.77334367]
["bitfinex","BTCUSD",1751035580985,0.09272582,106680.0,106670.0,0.79209246]
["bitfinex","BTCUSD",1751035581188,0.09272582,106680.0,106670.0,0.29027303]
["bitfinex","BTCUSD",1751035581389,0.07397923,106680.0,106670.0,0.80146663]
["bitfinex","BTCUSD",1751035581913,0.07393923,106680.0,106670.0,0.30902155]
["bitfinex","BTCUSD",1751035582149,0.09268574,106680.0,106670.0,0.79209246]
["bitfinex","BTCUSD",1751035582398,0.29890933,106680.0,106670.0,0.56710022]
["bitfinex","BTCUSD",1751035582604,0.29890933,106680.0,106670.0,0.07465514]
["bitfinex","BTCUSD",1751035582605,0.2707897,106680.0,106670.0,0.07465514]
["bitfinex","BTCUSD",1751035582811,0.26141632,106680.0,106670.0,0.07465514]
["bitfinex","BTCUSD",1751035583042,0.23085976,106680.0,106670.0,0.75459436]
["bitfinex","BTCUSD",1751035583245,0.43708352,106680.0,106670.0,0.75459436]
["bitfinex","BTCUSD",1751035583682,0.43708352,106680.0,106670.0,0.26214928]
["bitfinex","BTCUSD",1751035583945,0.42771014,106680.0,106670.0,0.07465514]
["bitfinex","BTCUSD",1751035584390,0.19685038,106680.0,106670.0,0.56710022]
["bitfinex","BTCUSD",1751035584595,0.39504394,106680.0,106670.0,0.56710022]
["bitfinex","BTCUSD",1751035586145,0.39524394,106680.0,106670.0,0.56710022]
["bitfinex","BTCUSD",1751035586575,0.39520394,106680.0,106670.0,0.07465514]
["bitfinex","BTCUSD",1751035586797,0.39520394,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035587240,0.42730394,106680.0,106670.0,0.07465514]
["bitfinex","BTCUSD",1751035587704,0.42730394,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035588332,0.42726394,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035591512,0.42722394,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035594085,0.42714394,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035596091,0.51990402,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035596292,0.51986402,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035596608,0.85986402,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035597803,1.25365737,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035598592,1.25361737,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035598758,1.34637745,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035599377,1.34637745,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035599998,1.35595453,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035601101,1.35591453,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035601284,1.26315445,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035603485,1.26411445,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035605825,1.26407445,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035606457,1.82240865,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035606942,1.96516873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035607139,0.94003495,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035607364,1.29257503,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035608373,0.89878168,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035608580,0.89878168,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035608784,0.89874168,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035609379,0.96168624,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035609564,0.89974168,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035610164,0.89874168,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035610507,0.89974168,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035611125,0.89874168,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035611335,0.89974168,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035612045,0.91149761,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035614277,0.74282168,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035614457,0.83888168,106650.0,106640.0,0.49455421]
["bitfinex","BTCUSD",1751035614919,0.63992168,106650.0,106640.0,0.49455421]
["bitfinex","BTCUSD",1751035615102,0.83876168,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035615306,0.83872168,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035615691,0.83772168,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035616103,0.83872168,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035616368,0.5470416,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035616540,0.4059616,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035616948,0.2490016,106650.0,106640.0,0.18954688]
["bitfinex","BTCUSD",1751035617122,0.4059616,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035617324,0.4059616,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035617731,0.4059216,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035617937,0.56248168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035620458,0.56244168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035622594,0.56240168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035624940,0.56236168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035627442,0.90232168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035628838,1.48763597,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035629078,1.49714935,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035629863,1.49710935,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035630247,1.79282508,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035632277,1.79278508,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035633149,1.80151202,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035633277,1.79278508,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035634131,1.80151101,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035634755,1.80147101,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035635482,0.72152099,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035635688,0.90212168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035635889,1.29625665,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035637131,1.29621665,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035637790,0.90208168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035637949,1.29621665,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035639467,1.29617665,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035640464,1.29613665,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035640649,0.70316168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035640844,0.49820168,106650.0,106640.0,0.39617497]
["bitfinex","BTCUSD",1751035641358,0.49820168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035641956,0.49816168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035644276,0.49812168,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035644928,0.49888168,106650.0,106640.0,0.58372185]
["bitfinex","BTCUSD",1751035645131,0.48950566,106650.0,106640.0,0.64842185]
["bitfinex","BTCUSD",1751035645696,0.48950566,106650.0,106640.0,0.46087497]
["bitfinex","BTCUSD",1751035645912,0.01037628,106650.0,106640.0,0.64842185]
["bitfinex","BTCUSD",1751035646144,0.02912798,106650.0,106640.0,0.65779919]
["bitfinex","BTCUSD",1751035646360,0.38295365,106650.0,106640.0,0.64842185]
["bitfinex","BTCUSD",1751035646569,0.37357789,106650.0,106640.0,0.64842185]
["bitfinex","BTCUSD",1751035646944,0.37353789,106650.0,106640.0,0.64842185]
["bitfinex","BTCUSD",1751035647514,0.36416187,106650.0,106640.0,0.64842185]
["bitfinex","BTCUSD",1751035647930,0.17567257,106650.0,106640.0,0.6587991]
["bitfinex","BTCUSD",1751035648131,0.17667257,106650.0,106640.0,0.6587991]
["bitfinex","BTCUSD",1751035648476,0.37357833,106650.0,106640.0,0.64942185]
["bitfinex","BTCUSD",1751035648700,0.18604903,106650.0,106640.0,0.6587991]
["bitfinex","BTCUSD",1751035648906,0.1953839,106650.0,106640.0,0.6587991]
["bitfinex","BTCUSD",1751035649105,0.20472036,106650.0,106640.0,0.6587991]
["bitfinex","BTCUSD",1751035649310,0.20472027,106650.0,106640.0,0.66817626]
["bitfinex","BTCUSD",1751035649524,0.1953439,106650.0,106640.0,0.66817626]
["bitfinex","BTCUSD",1751035649730,0.19534373,106650.0,106640.0,0.66817626]
["bitfinex","BTCUSD",1751035649934,0.20472001,106650.0,106640.0,0.67755334]
["bitfinex","BTCUSD",1751035650148,0.20472001,106650.0,106640.0,0.66817626]
["bitfinex","BTCUSD",1751035651446,0.39220931,106650.0,106640.0,0.64942185]
["bitfinex","BTCUSD",1751035651662,0.37345806,106650.0,106640.0,0.64942185]
["bitfinex","BTCUSD",1751035652527,0.36408195,106650.0,106640.0,0.42947497]
["bitfinex","BTCUSD",1751035653481,0.36408195,106650.0,106640.0,0.39717497]
["bitfinex","BTCUSD",1751035653682,0.36404195,106650.0,106640.0,0.39717497]
["bitfinex","BTCUSD",1751035654154,0.36404195,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035654687,0.36404195,106650.0,106640.0,0.19058688]
["bitfinex","BTCUSD",1751035655135,0.36404195,106650.0,106640.0,0.58472185]
["bitfinex","BTCUSD",1751035655336,0.36404195,106650.0,106640.0,0.39717497]
["bitfinex","BTCUSD",1751035655748,0.36404195,106650.0,106640.0,0.58472185]
["bitfinex","BTCUSD",1751035656327,0.35466567,106650.0,106640.0,0.58472185]
["bitfinex","BTCUSD",1751035656538,0.35466567,106650.0,106640.0,0.39717497]
["bitfinex","BTCUSD",1751035656747,0.38486567,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035657521,0.38482567,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035658151,0.35462567,106650.0,106640.0,0.39717497]
["bitfinex","BTCUSD",1751035658557,0.35458567,106650.0,106640.0,0.39717497]
["bitfinex","BTCUSD",1751035658758,0.19770567,106650.0,106640.0,0.39717497]
["bitfinex","BTCUSD",1751035658959,0.35458567,106650.0,106640.0,0.58472185]
["bitfinex","BTCUSD",1751035659165,0.35458567,106650.0,106640.0,0.19058688]
["bitfinex","BTCUSD",1751035659366,0.35458567,106650.0,106640.0,0.39717497]
["bitfinex","BTCUSD",1751035660253,0.96488005,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035660654,1.30488005,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035660872,1.69897502,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035661090,1.84897502,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035663409,1.84893502,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035665902,1.84889502,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035666529,1.84885502,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035666934,1.86339587,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035667495,1.86275587,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035667702,1.86475587,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751035667919,1.86475587,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035668302,1.86471587,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035668628,1.91471587,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035668798,2.40331587,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035669376,2.43177394,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035669973,1.41504593,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035670150,2.25331587,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035670359,2.26202852,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035670709,2.25327587,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035670915,2.26198867,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035671889,2.34015767,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035672432,2.56527767,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035672636,2.65759762,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035673063,2.65755762,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035673271,2.64884482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035673697,2.59884482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035674214,2.64884482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035674416,2.59884482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035674613,2.64884482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035675415,2.59880482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035675625,2.64880482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035675821,2.59880482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035676032,2.49192482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035676233,2.53380482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035676392,2.69068482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035676606,2.64068482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035676809,2.69068482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035677628,2.64068482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035677807,2.78938482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035678045,2.69064482,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035680161,1.90237488,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035680369,2.57896549,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035680527,1.5274347,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035680722,1.75212067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035680923,2.09212067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035682587,2.09208067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035682805,2.18484075,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035683219,2.09208067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035683997,1.89336067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035684197,2.06068067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035684603,1.57208067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035684874,1.1779457,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035684998,1.54164067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035685399,1.63440075,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035685679,1.65470075,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035687103,0.9906257,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035687307,1.1474657,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035687531,1.56226067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035689762,1.40542067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035689987,1.97651564,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035690262,1.67514075,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035692174,1.67510075,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035692588,1.67506075,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035694086,2.06919572,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035694689,2.06915572,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035695052,1.67502075,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035695254,1.28088578,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035695473,1.67502075,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035697102,1.67498075,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035697279,1.42542067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035697534,1.58218067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035697746,1.54128067,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035698570,0.9485457,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035698796,1.1471457,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035699020,1.05482575,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035699241,1.47046072,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035699471,1.47042072,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035700139,1.5631808,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035700387,1.5849808,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035704133,1.5849408,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035704335,1.5849008,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035706652,1.97903577,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035706863,1.97899577,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035707525,1.49210072,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035707734,1.09796575,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035707941,1.29350072,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035708161,1.49206072,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035708575,1.09792575,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035708790,0.94120575,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035709001,1.49202072,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035709260,0.91936575,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035709511,0.55786575,106650.0,106640.0,0.39617497]
["bitfinex","BTCUSD",1751035709731,0.71458575,106650.0,106640.0,0.04344]
["bitfinex","BTCUSD",1751035709946,0.71458575,106650.0,106640.0,0.02184]
["bitfinex","BTCUSD",1751035710155,1.05458575,106650.0,106640.0,0.02184]
["bitfinex","BTCUSD",1751035711400,1.44868072,106650.0,106640.0,0.02184]
["bitfinex","BTCUSD",1751035711606,1.44868072,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035712647,1.05454575,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035713583,1.44868072,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035714244,1.05454575,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035714677,1.44868072,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035715681,1.05454575,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035715850,1.44868072,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035716450,1.5414408,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035717454,1.5413608,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035718291,1.5621608,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035718693,1.3370408,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035718894,1.3585408,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035719102,1.3581698,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035719899,1.26540972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035721819,1.26426972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035722644,1.26418972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035723407,1.26414972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035723800,0.96277483,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035724001,1.75104477,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035724345,1.3569098,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035724985,1.26414972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035725799,1.26410972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035725996,0.86997475,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035726200,1.26410972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035727339,0.86997475,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035727750,1.26410972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035728130,1.26406972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035730515,1.3130158,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035730731,1.3129758,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035731160,1.26402972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035733140,1.26398972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035735810,1.82266554,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035736634,1.88138464,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035736799,1.89882232,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035737306,1.9915824,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035737506,1.9915424,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035737707,1.9915024,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035738111,2.0196704,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035739140,2.00223272,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035739866,0.67993385,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035740058,0.48841475,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035740263,1.22250972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035740457,0.68410972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035740664,0.88250972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035740910,1.22250972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035741634,1.3363698,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035742641,1.3363298,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035742849,1.3567298,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035743049,1.75086477,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035743736,1.3567298,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035744465,1.3566898,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035745314,1.3362898,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035745478,1.3362498,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035746090,1.3288098,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035747189,1.3497098,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035747426,1.3496698,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035749840,1.3496298,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035751377,1.25686972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035752108,1.25682972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035754553,1.25678972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035757021,1.25674972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035758668,0.86261475,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035758864,1.25666972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035759491,1.25662972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035760553,1.3493898,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035761857,1.3493498,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035764286,1.3493098,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035766690,1.3492698,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035767831,0.95513483,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035768051,1.3492698,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035768976,1.3492298,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035770238,1.74336477,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035770432,1.75786562,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035771264,1.90786562,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035771484,1.90782562,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035772268,1.91653382,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035773987,1.96653382,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035774444,1.99470282,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035775041,1.91641382,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035775436,1.93381123,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035775803,1.91641382,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035775938,1.91637382,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035776139,0.8371038,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035776346,1.25618972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035780134,1.26489151,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035780336,1.26489121,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035781328,1.25618972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035781599,0.95481483,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035781807,1.3489498,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035783410,1.3489098,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035785844,1.21402972,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035786064,0.28185475,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1751035786275,0.47989475,106650.0,106640.0,0.62322185]
["bitfinex","BTCUSD",1751035786486,0.09476008,106650.0,106640.0,0.62322185]
["bitfinex","BTCUSD",1751035786696,0.002,106650.0,106640.0,0.64197609]
["bitfinex","BTCUSD",1751035786903,0.02075151,106650.0,106640.0,0.64197609]
["bitfinex","BTCUSD",1751035787117,0.01875151,106650.0,106640.0,0.71659123]
["bitfinex","BTCUSD",1751035787291,0.17515151,106650.0,106640.0,0.71659123]
["bitfinex","BTCUSD",1751035787508,0.16777567,106650.0,106640.0,0.75412404]
["bitfinex","BTCUSD",1751035787687,0.17715151,106650.0,106640.0,0.75412404]
["bitfinex","BTCUSD",1751035788077,0.17715151,106650.0,106640.0,0.74474732]
["bitfinex","BTCUSD",1751035788265,0.02075151,106650.0,106640.0,0.67950917]
["bitfinex","BTCUSD",1751035788466,0.17715151,106650.0,106640.0,0.68888607]
["bitfinex","BTCUSD",1751035789167,0.17715151,106650.0,106640.0,0.68988607]
["bitfinex","BTCUSD",1751035789359,0.17515151,106650.0,106640.0,0.67113218]
["bitfinex","BTCUSD",1751035789542,0.17615151,106650.0,106640.0,0.68988607]
["bitfinex","BTCUSD",1751035789719,0.18552753,106650.0,106640.0,0.68050917]
["bitfinex","BTCUSD",1751035789924,0.17615151,106650.0,106640.0,0.68988607]
["bitfinex","BTCUSD",1751035790103,0.17615151,106650.0,106640.0,0.68050917]
["bitfinex","BTCUSD",1751035790304,0.18552753,106650.0,106640.0,0.67113226]
["bitfinex","BTCUSD",1751035790513,0.19490373,106650.0,106640.0,0.6617551]
["bitfinex","BTCUSD",1751035790710,0.18552753,106650.0,106640.0,0.67113226]
["bitfinex","BTCUSD",1751035790911,0.17615151,106650.0,106640.0,0.68050925]
["bitfinex","BTCUSD",1751035791133,0.18552744,106650.0,106640.0,0.68988615]
["bitfinex","BTCUSD",1751035791535,0.19490355,106650.0,106640.0,0.68050934]
["bitfinex","BTCUSD",1751035791875,0.19490346,106650.0,106640.0,0.68988633]
["bitfinex","BTCUSD",1751035792075,0.18552744,106650.0,106640.0,0.69926323]
["bitfinex","BTCUSD",1751035792285,0.001,106650.0,106640.0,0.69926323]
["bitfinex","BTCUSD",1751035792490,0.001,106650.0,106640.0,1.09339767]
["bitfinex","BTCUSD",1751035792696,0.001,106650.0,106640.0,0.6992627]
["bitfinex","BTCUSD",1751035793018,0.01037567,106650.0,106640.0,0.77387784]
["bitfinex","BTCUSD",1751035793423,0.0197516,106650.0,106640.0,0.76450112]
["bitfinex","BTCUSD",1751035793667,0.01037567,106650.0,106640.0,0.77387793]
["bitfinex","BTCUSD",1751035793872,0.01037567,106650.0,106640.0,0.77387749]
["bitfinex","BTCUSD",1751035793873,0.01971151,106650.0,106640.0,0.77387749]
["bitfinex","BTCUSD",1751035794073,0.01021567,106650.0,106640.0,0.77387749]
["bitfinex","BTCUSD",1751035794282,0.01017567,106650.0,106640.0,0.77387749]
["bitfinex","BTCUSD",1751035795046,0.0008,106650.0,106640.0,0.77387749]
["bitfinex","BTCUSD",1751035796530,0.0008,106650.0,106640.0,1.16801246]
["bitfinex","BTCUSD",1751035796718,0.0008,106650.0,106640.0,0.77287749]
["bitfinex","BTCUSD",1751035796977,0.00937576,106650.0,106640.0,0.77287749]
["bitfinex","BTCUSD",1751035797104,0.00933576,106650.0,106640.0,0.70126235]
["bitfinex","BTCUSD",1751035797310,0.00921576,106650.0,106640.0,0.69288563]
["bitfinex","BTCUSD",1751035797529,0.00921576,106650.0,106640.0,0.69288554]
["bitfinex","BTCUSD",1751035797736,0.00917576,106650.0,106640.0,0.69288554]
["bitfinex","BTCUSD",1751035798577,0.00937567,106650.0,106640.0,0.69378554]
["bitfinex","BTCUSD",1751035798778,0.01875151,106650.0,106640.0,0.69378563]
["bitfinex","BTCUSD",1751035799224,0.02812753,106650.0,106640.0,0.68440882]
["bitfinex","BTCUSD",1751035799355,0.01875151,106650.0,106640.0,0.67503191]
["bitfinex","BTCUSD",1751035799549,0.02812753,106650.0,106640.0,0.67503191]
["bitfinex","BTCUSD",1751035799817,0.03750373,106650.0,106640.0,0.67503191]
["bitfinex","BTCUSD",1751035799975,0.03750373,106650.0,106640.0,0.95775501]
["bitfinex","BTCUSD",1751035800176,0.21809965,106670.0,106650.0,0.24766724]
["bitfinex","BTCUSD",1751035800387,0.00937514,106660.0,106650.0,0.23833113]
["bitfinex","BTCUSD",1751035800586,0.16565497,106660.0,106650.0,0.24770741]
["bitfinex","BTCUSD",1751035800783,0.3719174,106660.0,106650.0,0.62308973]
["bitfinex","BTCUSD",1751035801198,0.3719174,106660.0,106650.0,0.63246619]
["bitfinex","BTCUSD",1751035801457,0.36254243,106660.0,106650.0,0.62308973]
["bitfinex","BTCUSD",1751035802480,0.36254243,106660.0,106650.0,0.62408973]
["bitfinex","BTCUSD",1751035802691,0.36250243,106660.0,106650.0,0.62408973]
["bitfinex","BTCUSD",1751035803991,0.36250243,106660.0,106650.0,0.63346619]
["bitfinex","BTCUSD",1751035804206,0.36250243,106660.0,106650.0,0.65226601]
["bitfinex","BTCUSD",1751035804412,0.36250243,106660.0,106650.0,0.66164229]
["bitfinex","BTCUSD",1751035804628,0.16561497,106660.0,106650.0,0.65226601]
["bitfinex","BTCUSD",1751035804905,0.01874791,106670.0,106660.0,0.24546252]
["bitfinex","BTCUSD",1751035805100,0.3624831,106670.0,106660.0,0.22671171]
["bitfinex","BTCUSD",1751035805302,0.3624831,106670.0,106660.0,0.62084668]
["bitfinex","BTCUSD",1751035806069,0.3624831,106670.0,106660.0,0.62384668]
["bitfinex","BTCUSD",1751035806473,0.3624831,106670.0,106660.0,0.62484668]
["bitfinex","BTCUSD",1751035806675,0.35310875,106670.0,106660.0,0.62484668]
["bitfinex","BTCUSD",1751035807540,0.35306875,106670.0,106660.0,0.62484668]
["bitfinex","BTCUSD",1751035809714,0.35302875,106670.0,106660.0,0.62484668]
["bitfinex","BTCUSD",1751035810321,0.35302875,106670.0,106660.0,0.23071171]
["bitfinex","BTCUSD",1751035810518,0.34365414,106670.0,106660.0,0.23071171]
["bitfinex","BTCUSD",1751035810765,0.34365414,106670.0,106660.0,0.41787497]
["bitfinex","BTCUSD",1751035810969,0.34365414,106670.0,106660.0,0.58568668]
["bitfinex","BTCUSD",1751035811375,0.35302867,106670.0,106660.0,0.60518668]
["bitfinex","BTCUSD",1751035811597,0.35302867,106670.0,106660.0,0.58568668]
["bitfinex","BTCUSD",1751035811792,0.35302867,106670.0,106660.0,0.58168668]
["bitfinex","BTCUSD",1751035812168,0.35298867,106670.0,106660.0,0.58268668]
["bitfinex","BTCUSD",1751035813230,0.35298867,106670.0,106660.0,0.60218668]
["bitfinex","BTCUSD",1751035813656,0.35298867,106670.0,106660.0,0.62168668]
["bitfinex","BTCUSD",1751035814613,0.35294867,106670.0,106660.0,0.60218668]
["bitfinex","BTCUSD",1751035814814,0.36232293,106670.0,106660.0,0.60218668]
["bitfinex","BTCUSD",1751035815422,0.36232293,106670.0,106660.0,0.20805171]
["bitfinex","BTCUSD",1751035815621,0.36232293,106670.0,106660.0,0.60218668]
["bitfinex","BTCUSD",1751035816413,0.36232293,106670.0,106660.0,0.20805171]
["bitfinex","BTCUSD",1751035816650,0.36232293,106670.0,106660.0,0.60218668]
["bitfinex","BTCUSD",1751035817179,0.36228293,106670.0,106660.0,0.58268668]
["bitfinex","BTCUSD",1751035817599,0.36228293,106670.0,106660.0,0.18855171]
["bitfinex","BTCUSD",1751035817818,0.36228293,106670.0,106660.0,0.58268668]
["bitfinex","BTCUSD",1751035818876,0.17478879,106670.0,106660.0,0.58268668]
["bitfinex","BTCUSD",1751035819071,0.17478879,106670.0,106660.0,0.59206217]
["bitfinex","BTCUSD",1751035819072,0.37165763,106670.0,106660.0,0.59206217]
["bitfinex","BTCUSD",1751035819320,0.18416349,106670.0,106660.0,0.59206217]
["bitfinex","BTCUSD",1751035819508,0.37161763,106670.0,106660.0,0.59206217]
["bitfinex","BTCUSD",1751035819716,0.01874852,106670.0,106660.0,0.59206217]
["bitfinex","BTCUSD",1751035819923,0.18424252,106670.0,106660.0,0.65011281]
["bitfinex","BTCUSD",1751035820125,0.19361705,106670.0,106660.0,0.72472795]
["bitfinex","BTCUSD",1751035820325,0.17486817,106670.0,106660.0,0.734103]
["bitfinex","BTCUSD",1751035820528,0.18424243,106670.0,106660.0,0.734103]
["bitfinex","BTCUSD",1751035820734,0.18424243,106670.0,106660.0,0.72472795]
["bitfinex","BTCUSD",1751035820941,0.18424243,106670.0,106660.0,0.73410309]
["bitfinex","BTCUSD",1751035821151,0.26742837,106680.0,106660.0,0.73410221]
["bitfinex","BTCUSD",1751035821363,0.2571968,106680.0,106670.0,0.59334739]
["bitfinex","BTCUSD",1751035821572,0.22497062,106680.0,106670.0,0.63140372]
["bitfinex","BTCUSD",1751035821781,0.38105062,106680.0,106670.0,0.63144381]
["bitfinex","BTCUSD",1751035821993,0.18420024,106680.0,106670.0,0.62206911]
["bitfinex","BTCUSD",1751035822128,0.19357406,106680.0,106670.0,0.70605886]
["bitfinex","BTCUSD",1751035822345,0.3716768,106680.0,106670.0,0.69668425]
["bitfinex","BTCUSD",1751035822549,0.38101062,106680.0,106670.0,0.69513356]
["bitfinex","BTCUSD",1751035822904,0.18416024,106680.0,106670.0,0.70550809]
["bitfinex","BTCUSD",1751035823085,0.19353406,106680.0,106670.0,0.70550809]
["bitfinex","BTCUSD",1751035823365,0.19353406,106680.0,106670.0,0.63089295]
["bitfinex","BTCUSD",1751035823534,0.38101062,106680.0,106670.0,0.60276911]
["bitfinex","BTCUSD",1751035823766,0.38101062,106680.0,106670.0,0.59204381]
["bitfinex","BTCUSD",1751035823897,0.38101062,106680.0,106670.0,0.58266911]
["bitfinex","BTCUSD",1751035824099,0.38097062,106680.0,106670.0,0.59204381]
["bitfinex","BTCUSD",1751035824509,0.38097062,106680.0,106670.0,0.58266911]
["bitfinex","BTCUSD",1751035825930,0.39209741,106680.0,106670.0,0.58266911]
["bitfinex","BTCUSD",1751035826578,0.39205741,106680.0,106670.0,0.58266911]
["bitfinex","BTCUSD",1751035827004,0.39205741,106680.0,106670.0,0.59204381]
["bitfinex","BTCUSD",1751035827425,0.38284403,106680.0,106670.0,0.58266911]
["bitfinex","BTCUSD",1751035828284,0.38284403,106680.0,106670.0,0.60141834]
["bitfinex","BTCUSD",1751035828497,0.38284403,106680.0,106670.0,0.60141842]
["bitfinex","BTCUSD",1751035828935,0.38284403,106680.0,106670.0,0.59204381]
["bitfinex","BTCUSD",1751035829160,0.38280403,106680.0,106670.0,0.60141842]
["bitfinex","BTCUSD",1751035829366,0.39217741,106680.0,106670.0,0.61079295]
["bitfinex","BTCUSD",1751035829569,0.18420085,106680.0,106670.0,0.62016739]
["bitfinex","BTCUSD",1751035829693,0.17482703,106680.0,106670.0,0.62954174]
["bitfinex","BTCUSD",1751035830313,0.36230359,106680.0,106670.0,0.20728345]
["bitfinex","BTCUSD",1751035830529,0.17482703,106680.0,106670.0,0.61079286]
["bitfinex","BTCUSD",1751035830716,0.18420077,106680.0,106670.0,0.685408]
["bitfinex","BTCUSD",1751035831341,0.18416077,106680.0,106670.0,0.685408]
["bitfinex","BTCUSD",1751035831545,0.37163733,106680.0,106670.0,0.66665895]
["bitfinex","BTCUSD",1751035831699,0.37163733,106680.0,106670.0,0.65728425]
["bitfinex","BTCUSD",1751035831915,0.37163733,106680.0,106670.0,0.66665895]
["bitfinex","BTCUSD",1751035832136,0.18416077,106680.0,106670.0,0.68540791]
["bitfinex","BTCUSD",1751035832341,0.37163733,106680.0,106670.0,0.67603356]
["bitfinex","BTCUSD",1751035832553,0.38101115,106680.0,106670.0,0.67603356]
["bitfinex","BTCUSD",1751035833823,0.38097115,106680.0,106670.0,0.67603356]
["bitfinex","BTCUSD",1751035834332,0.38097115,106680.0,106670.0,0.65728425]
["bitfinex","BTCUSD",1751035834492,0.40037115,106680.0,106670.0,0.65728425]
["bitfinex","BTCUSD",1751035834964,0.40037115,106680.0,106670.0,0.66665895]
["bitfinex","BTCUSD",1751035835337,0.96359018,106680.0,106670.0,0.07565514]
["bitfinex","BTCUSD",1751035835503,1.69772515,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035835906,1.30359018,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035836568,1.30355018,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035836721,1.30555018,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035838636,1.30551018,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035839254,0.91137521,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035839463,1.30551018,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035841026,1.69960515,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035841239,1.30547018,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035841668,1.69960515,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035843440,1.69956515,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035844081,0.91129521,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035844299,1.69956515,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035845966,1.69952515,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035847987,1.864066,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035848183,1.864026,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035848601,1.863986,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035849175,0.91767606,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035849380,1.83341499,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035849624,1.84041499,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035850241,1.82841499,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035850380,1.83541499,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035850585,0.84974505,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035850789,1.93317507,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035851254,1.93313507,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035851426,1.14486513,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035851660,1.93313507,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035851967,0.8401642,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035852150,1.43169917,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035852740,0.8815642,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035852938,1.43169917,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035853184,1.23425917,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035853389,1.43169917,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1751035853597,1.46533376,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035853800,1.45333376,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035854030,1.46033376,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035854222,1.46733376,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035854600,1.26989376,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035854806,1.46733376,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035855386,1.46729376,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035858142,1.46725376,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035860303,1.46721376,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035860754,1.07303879,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035861229,1.46717376,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035862431,1.86130873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035862629,1.86126873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035865035,1.86122873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035866273,1.66382873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035866482,1.86122873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035867530,1.86118873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035869880,1.86114873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035872141,1.86110873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035873721,1.86030873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035874725,1.86022873,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035875082,1.86895116,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035876386,1.86895204,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035877699,1.88349289,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1751035877917,1.96195096,106680.0,106670.0,0.00571]
["bitfinex","BTCUSD",1751035878129,1.93349289,106680.0,106670.0,0.00571]
["bitfinex","BTCUSD",1751035878950,1.97329876,106680.0,106670.0,0.00571]
["bitfinex","BTCUSD",1751035879624,8.50473373,106680.0,106670.0,0.00571]
["bitfinex","BTCUSD",1751035879830,8.55473373,106680.0,106670.0,0.00571]
["bitfinex","BTCUSD",1751035880484,8.55473373,106680.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035880485,0.5875816,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035880697,1.77290339,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035881564,1.82290339,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035881778,1.87990339,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035881988,1.90851837,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035882208,1.91451837,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035882411,1.90751837,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035882813,1.90851837,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035883016,1.88697644,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035883224,1.85951837,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035883435,1.90151837,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035883848,1.90851837,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035884110,1.90847837,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035884321,1.90843837,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751035885137,1.91643837,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035886467,1.94254863,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035886699,1.92510179,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035887176,7.47510179,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035887379,7.46639837,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751035887576,1.54023108,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1751035887840,2.16618594,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1751035888655,2.17218594,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1751035888860,2.17218594,106630.0,106620.0,0.00286167]
["bitfinex","BTCUSD",1751035889074,2.02218594,106630.0,106620.0,0.00286167]
["bitfinex","BTCUSD",1751035889275,2.02818594,106630.0,106620.0,0.00286167]
["bitfinex","BTCUSD",1751035889471,2.06962594,106630.0,106620.0,0.00286167]
["bitfinex","BTCUSD",1751035890296,0.94119592,106630.0,106620.0,0.00286167]
["bitfinex","BTCUSD",1751035890502,1.53273089,106630.0,106620.0,0.00286167]
["bitfinex","BTCUSD",1751035890698,1.53273089,106630.0,106620.0,0.00290167]
["bitfinex","BTCUSD",1751035891292,1.5320052,106630.0,106620.0,0.00203277]
["bitfinex","BTCUSD",1751035891519,1.5320052,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035891735,1.62476528,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035892502,2.01890025,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035892716,2.06890025,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035893810,2.06886025,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035895428,0.94043023,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035895679,1.5357222,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035895906,1.5319652,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035896350,1.5319252,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035897576,1.6408252,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035898147,1.6609252,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035898558,1.75364528,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035900646,1.75360528,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035901058,1.77376528,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035901262,2.16790025,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035901607,2.21790025,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035902010,2.31664025,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035902852,2.21790025,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035903515,2.21786025,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035905295,2.22161625,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035906584,2.27161625,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035907357,1.51180438,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035907599,7.85007432,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035907946,7.84407432,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035908150,7.84403432,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035908358,7.99499432,106630.0,106620.0,0.00235138]
["bitfinex","BTCUSD",1751035908563,7.99999432,106630.0,106620.0,0.00235138]
["bitfinex","BTCUSD",1751035908761,7.99299432,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035908966,7.98799432,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035909161,7.99499432,106630.0,106620.0,0.00135138]
["bitfinex","BTCUSD",1751035910100,8.00199432,106630.0,106620.0,0.00235138]
["bitfinex","BTCUSD",1751035910303,8.01068268,106630.0,106620.0,0.00235138]
["bitfinex","BTCUSD",1751035910819,8.01064268,106630.0,106620.0,0.00235138]
["bitfinex","BTCUSD",1751035911222,8.02802738,106630.0,106620.0,0.00235138]
["bitfinex","BTCUSD",1751035911952,8.01554193,106630.0,106620.0,0.00235138]
["bitfinex","BTCUSD",1751035912149,8.03293566,106630.0,106620.0,0.00235138]
["bitfinex","BTCUSD",1751035912548,8.01554193,106630.0,106620.0,0.00235138]
["bitfinex","BTCUSD",1751035912789,8.10878686,106630.0,106620.0,0.00235138]
["bitfinex","BTCUSD",1751035912990,0.65150183,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1751035913190,7.79476497,106620.0,106610.0,0.00044611]
["bitfinex","BTCUSD",1751035913530,7.40063,106620.0,106610.0,0.00044611]
["bitfinex","BTCUSD",1751035913732,7.42881,106620.0,106610.0,0.00044611]
["bitfinex","BTCUSD",1751035913936,7.40035193,106620.0,106610.0,0.00044611]
["bitfinex","BTCUSD",1751035914132,0.79064031,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751035914342,1.92039041,106610.0,106600.0,0.00213842]
["bitfinex","BTCUSD",1751035914786,7.47039041,106610.0,106600.0,0.00213842]
["bitfinex","BTCUSD",1751035915344,7.47239041,106610.0,106600.0,0.00213842]
["bitfinex","BTCUSD",1751035915549,7.32039041,106610.0,106600.0,0.00213842]
["bitfinex","BTCUSD",1751035915762,7.32739041,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035915972,7.33139041,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035916591,7.38139041,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035917013,7.42271041,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035917248,6.97857544,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035917570,7.05675744,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035917774,7.05671744,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035917993,7.00671744,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035918225,1.90085241,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035918455,7.45085241,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035918692,6.61258247,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035918906,6.85943744,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035919123,7.05671744,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035919348,7.45085241,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035919967,7.45954898,106610.0,106600.0,0.00313842]
["bitfinex","BTCUSD",1751035920287,0.67585642,106590.0,106580.0,0.0024]
["bitfinex","BTCUSD",1751035920413,0.59631645,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751035920623,0.59631645,106570.0,106540.0,0.0024]
["bitfinex","BTCUSD",1751035920624,0.56101623,106550.0,106540.0,0.0024]
["bitfinex","BTCUSD",1751035920827,1.20387128,106550.0,106540.0,0.0024]
["bitfinex","BTCUSD",1751035921025,1.20387128,106550.0,106540.0,0.00248664]
["bitfinex","BTCUSD",1751035921248,1.29663136,106550.0,106540.0,0.00248664]
["bitfinex","BTCUSD",1751035921416,1.33795136,106550.0,106540.0,0.00248664]
["bitfinex","BTCUSD",1751035922043,1.24527128,106550.0,106540.0,0.00248664]
["bitfinex","BTCUSD",1751035922273,1.24727128,106550.0,106540.0,0.00248664]
["bitfinex","BTCUSD",1751035922500,1.34674169,106550.0,106540.0,0.00248664]
["bitfinex","BTCUSD",1751035923633,1.34970169,106550.0,106540.0,0.00252664]
["bitfinex","BTCUSD",1751035924114,0.84155546,106550.0,106540.0,0.04172664]
["bitfinex","BTCUSD",1751035924325,1.40287039,106550.0,106540.0,0.04172664]
["bitfinex","BTCUSD",1751035924543,1.20551039,106550.0,106540.0,0.04172664]
["bitfinex","BTCUSD",1751035924786,0.50155546,106550.0,106540.0,0.04172664]
["bitfinex","BTCUSD",1751035925031,0.50151546,106550.0,106540.0,0.04172664]
["bitfinex","BTCUSD",1751035925947,0.64415546,106550.0,106540.0,0.04172664]
["bitfinex","BTCUSD",1751035926165,0.84151546,106550.0,106540.0,0.04172664]
["bitfinex","BTCUSD",1751035926827,0.84147546,106550.0,106540.0,0.04172664]
["bitfinex","BTCUSD",1751035927274,0.64411546,106550.0,106540.0,0.04184664]
["bitfinex","BTCUSD",1751035927514,0.64407546,106550.0,106540.0,0.04184664]
["bitfinex","BTCUSD",1751035927739,0.84143546,106550.0,106540.0,0.04184664]
["bitfinex","BTCUSD",1751035928403,0.83843546,106550.0,106540.0,0.04184664]
["bitfinex","BTCUSD",1751035928617,0.83643546,106550.0,106540.0,0.04184664]
["bitfinex","BTCUSD",1751035929040,0.93019554,106550.0,106540.0,0.04984664]
["bitfinex","BTCUSD",1751035929248,0.77419554,106550.0,106540.0,0.04984664]
["bitfinex","BTCUSD",1751035929471,0.83743546,106550.0,106540.0,0.04984664]
["bitfinex","BTCUSD",1751035929911,0.83839546,106550.0,106540.0,0.05084664]
["bitfinex","BTCUSD",1751035932277,0.43476008,106550.0,106540.0,0.23856956]
["bitfinex","BTCUSD",1751035932521,0.002,106550.0,106540.0,0.8073211]
["bitfinex","BTCUSD",1751035932647,0.002,106550.0,106540.0,0.83547846]
["bitfinex","BTCUSD",1751035932847,0.01876576,106570.0,106560.0,0.21010768]
["bitfinex","BTCUSD",1751035933104,0.38120221,106570.0,106560.0,0.70371306]
["bitfinex","BTCUSD",1751035933246,0.3718203,106570.0,106560.0,0.70371306]
["bitfinex","BTCUSD",1751035933450,0.2158203,106570.0,106560.0,0.21010768]
["bitfinex","BTCUSD",1751035933645,0.45519706,106570.0,106560.0,0.02242]
["bitfinex","BTCUSD",1751035934252,0.10214349,106570.0,106560.0,0.21010768]
["bitfinex","BTCUSD",1751035934457,0.11252611,106570.0,106560.0,0.70471306]
["bitfinex","BTCUSD",1751035934677,0.27790952,106570.0,106560.0,0.70471306]
["bitfinex","BTCUSD",1751035935669,0.27790952,106570.0,106560.0,0.21110768]
["bitfinex","BTCUSD",1751035936079,0.27790952,106570.0,106560.0,0.21114768]
["bitfinex","BTCUSD",1751035936280,0.46557959,106570.0,106560.0,0.21114768]
["bitfinex","BTCUSD",1751035936507,0.46557959,106570.0,106560.0,0.21714768]
["bitfinex","BTCUSD",1751035936708,0.46553959,106570.0,106560.0,0.71075306]
["bitfinex","BTCUSD",1751035936888,0.46549959,106570.0,106560.0,0.71075306]
["bitfinex","BTCUSD",1751035937083,0.27782952,106570.0,106560.0,0.21714768]
["bitfinex","BTCUSD",1751035937296,0.26844611,106570.0,106560.0,0.21714768]
["bitfinex","BTCUSD",1751035937510,0.16638288,106570.0,106560.0,0.7295212]
["bitfinex","BTCUSD",1751035937708,0.157,106570.0,106560.0,0.7295212]
["bitfinex","BTCUSD",1751035937987,0.001,106570.0,106560.0,0.7295212]
["bitfinex","BTCUSD",1751035938194,0.15696,106570.0,106560.0,0.74848929]
["bitfinex","BTCUSD",1751035938600,0.16634279,106570.0,106560.0,0.73910553]
["bitfinex","BTCUSD",1751035938809,0.16634279,106570.0,106560.0,0.73910562]
["bitfinex","BTCUSD",1751035939022,0.18510882,106570.0,106560.0,0.53264971]
["bitfinex","BTCUSD",1751035939195,0.18510882,106570.0,106560.0,0.03904433]
["bitfinex","BTCUSD",1751035939196,0.37277995,106570.0,106560.0,0.03904433]
["bitfinex","BTCUSD",1751035939461,0.3633568,106570.0,106560.0,0.22673201]
["bitfinex","BTCUSD",1751035939892,0.3633568,106570.0,106560.0,0.2361163]
["bitfinex","BTCUSD",1751035940071,0.17568673,106570.0,106560.0,0.22673201]
["bitfinex","BTCUSD",1751035940273,0.17568568,106570.0,106560.0,0.74848956]
["bitfinex","BTCUSD",1751035940603,0.16630271,106570.0,106560.0,0.75787332]
["bitfinex","BTCUSD",1751035940804,0.18506883,106570.0,106560.0,0.75787332]
["bitfinex","BTCUSD",1751035940933,0.38212231,106570.0,106560.0,0.72033739]
["bitfinex","BTCUSD",1751035941169,0.3821231,106570.0,106560.0,0.73910597]
["bitfinex","BTCUSD",1751035941385,0.17568612,106570.0,106560.0,0.74849]
["bitfinex","BTCUSD",1751035941580,0.38212292,106570.0,106560.0,0.74849009]
["bitfinex","BTCUSD",1751035941784,0.38208292,106570.0,106560.0,0.74849009]
["bitfinex","BTCUSD",1751035942188,0.19441285,106570.0,106560.0,0.75787412]
["bitfinex","BTCUSD",1751035943102,0.38208292,106570.0,106560.0,0.73910597]
["bitfinex","BTCUSD",1751035943374,0.38208292,106570.0,106560.0,0.74849009]
["bitfinex","BTCUSD",1751035943525,0.38208292,106570.0,106560.0,0.75787412]
["bitfinex","BTCUSD",1751035944110,0.19441285,106570.0,106560.0,0.75787412]
["bitfinex","BTCUSD",1751035944449,0.3633168,106570.0,106560.0,0.72033739]
["bitfinex","BTCUSD",1751035944883,0.3633168,106570.0,106560.0,0.03904433]
["bitfinex","BTCUSD",1751035945125,0.3632768,106570.0,106560.0,0.03904433]
["bitfinex","BTCUSD",1751035945339,0.3632768,106570.0,106560.0,0.22673201]
["bitfinex","BTCUSD",1751035945541,0.35389357,106570.0,106560.0,0.22673201]
["bitfinex","BTCUSD",1751035946634,0.35389357,106570.0,106560.0,0.03904433]
["bitfinex","BTCUSD",1751035946838,0.35385357,106570.0,106560.0,0.03904433]
["bitfinex","BTCUSD",1751035946983,0.35385357,106570.0,106560.0,0.53264971]
["bitfinex","BTCUSD",1751035947629,0.35385357,106570.0,106560.0,0.03904433]
["bitfinex","BTCUSD",1751035948358,0.35385357,106570.0,106560.0,0.43350357]
["bitfinex","BTCUSD",1751035949048,0.44657365,106570.0,106560.0,0.03904433]
["bitfinex","BTCUSD",1751035949253,0.95399297,106570.0,106560.0,0.00704]
["bitfinex","BTCUSD",1751035949599,0.97509297,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035950244,1.31509297,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035950414,0.92063373,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035950650,0.82787365,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035951047,0.94787365,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035951451,0.94783365,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035952825,0.94779365,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035953856,0.94775365,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035954802,0.95737977,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035955249,0.94775365,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035956250,0.94771365,106570.0,106560.0,0.00716]
["bitfinex","BTCUSD",1751035958177,1.53378579,106570.0,106560.0,0.00704]
["bitfinex","BTCUSD",1751035958382,0.98899365,106570.0,106560.0,0.00704]
["bitfinex","BTCUSD",1751035958587,1.48226571,106570.0,106560.0,0.00704]
["bitfinex","BTCUSD",1751035958790,1.64680656,106570.0,106560.0,0.00704]
["bitfinex","BTCUSD",1751035959388,1.69668656,106570.0,106560.0,0.00704]
["bitfinex","BTCUSD",1751035959667,1.69608656,106570.0,106560.0,0.00604]
["bitfinex","BTCUSD",1751035959882,1.79184664,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035960273,1.79184664,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1751035960274,1.0088545,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1751035960465,0.99431365,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1751035961059,0.99427365,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1751035961466,1.48758571,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1751035961662,1.52990573,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035962153,1.49258571,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035963568,1.49254571,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035964749,0.99923365,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035964948,1.49254571,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035965835,1.49250571,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035966489,1.58526579,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035966839,0.80199365,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035967044,0.99919365,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035968303,0.99915365,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035970596,1.49246571,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035971413,0.97801365,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035971818,0.82213365,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035972034,0.97801365,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035972212,0.97301365,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1751035972386,1.37063682,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035972593,0.97601365,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035972796,1.37063682,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1751035972997,0.75257365,106570.0,106560.0,0.39578317]
["bitfinex","BTCUSD",1751035973202,0.61373365,106570.0,106560.0,0.43648317]
["bitfinex","BTCUSD",1751035973410,0.61373365,106570.0,106560.0,0.04186]
["bitfinex","BTCUSD",1751035973411,0.49373365,106570.0,106560.0,0.04186]
["bitfinex","BTCUSD",1751035973615,0.83373365,106570.0,106560.0,0.04186]
["bitfinex","BTCUSD",1751035973849,0.83073365,106570.0,106560.0,0.04086]
["bitfinex","BTCUSD",1751035974044,0.83073365,106570.0,106560.0,0.02106]
["bitfinex","BTCUSD",1751035974658,0.82673365,106570.0,106560.0,0.04046]
["bitfinex","BTCUSD",1751035975059,0.82773365,106570.0,106560.0,0.05046]
["bitfinex","BTCUSD",1751035975267,0.82773365,106570.0,106560.0,0.05246]
["bitfinex","BTCUSD",1751035975669,0.82773365,106570.0,106560.0,0.05046]
["bitfinex","BTCUSD",1751035975870,0.82769365,106570.0,106560.0,0.05046]
["bitfinex","BTCUSD",1751035976150,0.82869365,106570.0,106560.0,0.05646]
["bitfinex","BTCUSD",1751035976364,0.82869365,106570.0,106560.0,0.45108317]
["bitfinex","BTCUSD",1751035976557,0.82869365,106570.0,106560.0,0.05646]
["bitfinex","BTCUSD",1751035977779,0.82865365,106570.0,106560.0,0.05646]
["bitfinex","BTCUSD",1751035978706,0.82861365,106570.0,106560.0,0.05646]
["bitfinex","BTCUSD",1751035980144,0.82857365,106570.0,106560.0,0.05646]
["bitfinex","BTCUSD",1751035981311,0.82857365,106570.0,106560.0,0.45108317]
["bitfinex","BTCUSD",1751035981490,0.48857365,106570.0,106560.0,0.05646]
["bitfinex","BTCUSD",1751035981870,1.33211946,106570.0,106560.0,0.01604]
["bitfinex","BTCUSD",1751035982073,1.26449682,106570.0,106560.0,0.01604]
["bitfinex","BTCUSD",1751035982436,0.82857365,106570.0,106560.0,0.01616]
["bitfinex","BTCUSD",1751035982686,0.82853365,106570.0,106560.0,0.01616]
["bitfinex","BTCUSD",1751035983239,0.84803365,106570.0,106560.0,0.01616]
["bitfinex","BTCUSD",1751035983439,0.82853365,106570.0,106560.0,0.01616]
["bitfinex","BTCUSD",1751035983869,0.82853365,106570.0,106560.0,0.44978317]
["bitfinex","BTCUSD",1751035983870,0.67265365,106570.0,106560.0,0.44978317]
["bitfinex","BTCUSD",1751035984118,0.2492768,106570.0,106560.0,0.64685523]
["bitfinex","BTCUSD",1751035984319,0.4051168,106570.0,106560.0,0.63747085]
["bitfinex","BTCUSD",1751035984495,0.38679007,106570.0,106560.0,0.63747085]
["bitfinex","BTCUSD",1751035985211,0.38675007,106570.0,106560.0,0.63747085]
["bitfinex","BTCUSD",1751035985934,0.38675007,106570.0,106560.0,0.44978317]
["bitfinex","BTCUSD",1751035986725,0.38675007,106570.0,106560.0,0.63747085]
["bitfinex","BTCUSD",1751035987552,0.38671007,106570.0,106560.0,0.63747085]
["bitfinex","BTCUSD",1751035988546,0.38671007,106570.0,106560.0,0.63351085]
["bitfinex","BTCUSD",1751035989888,0.38667007,106570.0,106560.0,0.63351085]
["bitfinex","BTCUSD",1751035990109,0.38667007,106570.0,106560.0,0.64289523]
["bitfinex","BTCUSD",1751035990323,0.38667007,106570.0,106560.0,0.63351085]
["bitfinex","BTCUSD",1751035992326,0.38663007,106570.0,106560.0,0.63351085]
["bitfinex","BTCUSD",1751035992793,0.002,106570.0,106560.0,1.12151748]
["bitfinex","BTCUSD",1751035993010,0.002,106570.0,106560.0,1.1266743]
["bitfinex","BTCUSD",1751035993011,0.17656611,106570.0,106560.0,1.1266743]
["bitfinex","BTCUSD",1751035993228,0.37361924,106570.0,106560.0,1.10274916]
["bitfinex","BTCUSD",1751035993457,0.37361924,106570.0,106560.0,0.63351085]
["bitfinex","BTCUSD",1751035993678,0.17656585,106570.0,106560.0,0.23888768]
["bitfinex","BTCUSD",1751035993896,0.183949,106570.0,106560.0,0.64023934]
["bitfinex","BTCUSD",1751035994165,0.19333223,106570.0,106560.0,0.71485448]
["bitfinex","BTCUSD",1751035994399,0.19433223,106570.0,106560.0,0.64385514]
["bitfinex","BTCUSD",1751035994601,0.19333223,106570.0,106560.0,0.64023934]
["bitfinex","BTCUSD",1751035995086,0.17456585,106570.0,106560.0,0.64962346]
["bitfinex","BTCUSD",1751035995299,0.16518279,106570.0,106560.0,1.05363057]
["bitfinex","BTCUSD",1751035995485,0.1558,106570.0,106560.0,1.06301389]
["bitfinex","BTCUSD",1751035995697,0.16518279,106570.0,106560.0,1.13762903]
["bitfinex","BTCUSD",1751035995891,0.18494891,106570.0,106560.0,1.12586151]
["bitfinex","BTCUSD",1751035996067,0.17556576,106570.0,106560.0,1.1446293]
["bitfinex","BTCUSD",1751035996281,0.17456567,106570.0,106560.0,1.1376293]
["bitfinex","BTCUSD",1751035996434,0.18394882,106570.0,106560.0,1.11886151]
["bitfinex","BTCUSD",1751035996651,0.16518279,106570.0,106560.0,0.34838287]
["bitfinex","BTCUSD",1751035996862,0.16514288,106570.0,106560.0,1.14162921]
["bitfinex","BTCUSD",1751035997077,0.18386908,106570.0,106560.0,1.11847748]
["bitfinex","BTCUSD",1751035997281,0.18386891,106570.0,106560.0,1.13724545]
["bitfinex","BTCUSD",1751035997497,0.18386891,106570.0,106560.0,1.11847739]
["bitfinex","BTCUSD",1751035997702,0.15572,106570.0,106560.0,1.12786115]
["bitfinex","BTCUSD",1751035997940,0.16510279,106570.0,106560.0,1.11847739]
["bitfinex","BTCUSD",1751035998159,0.16510279,106570.0,106560.0,1.12786124]
["bitfinex","BTCUSD",1751035998369,0.16510279,106570.0,106560.0,1.137245]
["bitfinex","BTCUSD",1751035998813,0.15572,106570.0,106560.0,1.137245]
["bitfinex","BTCUSD",1751035999260,0.16510288,106570.0,106560.0,1.137245]
["bitfinex","BTCUSD",1751035999500,0.15568,106570.0,106560.0,1.137245]
["bitfinex","BTCUSD",1751035999918,0.20839807,106590.0,106570.0,0.21581951]
["bitfinex","BTCUSD",1751036000148,0.15576,106580.0,106570.0,0.24545663]
["bitfinex","BTCUSD",1751036000359,0.165142,106580.0,106570.0,0.25483969]
["bitfinex","BTCUSD",1751036000588,0.17452418,106580.0,106570.0,0.26422266]
["bitfinex","BTCUSD",1751036000988,0.17452418,106580.0,106570.0,0.24545671]
["bitfinex","BTCUSD",1751036001184,0.17452418,106580.0,106570.0,0.64946294]
["bitfinex","BTCUSD",1751036001398,0.17452418,106580.0,106570.0,0.65884591]
["bitfinex","BTCUSD",1751036001597,0.18390653,106580.0,106570.0,0.64950303]
["bitfinex","BTCUSD",1751036002073,0.18390662,106580.0,106570.0,0.71473511]
["bitfinex","BTCUSD",1751036002270,0.18390645,106580.0,106570.0,0.71473511]
["bitfinex","BTCUSD",1751036002493,0.18390645,106580.0,106570.0,0.72411834]
["bitfinex","BTCUSD",1751036002771,0.18386645,106580.0,106570.0,0.71673511]
["bitfinex","BTCUSD",1751036003056,0.18386645,106580.0,106570.0,0.72911834]
["bitfinex","BTCUSD",1751036003416,0.18386645,106580.0,106570.0,0.72711834]
["bitfinex","BTCUSD",1751036003618,0.17548418,106580.0,106570.0,0.74050149]
["bitfinex","BTCUSD",1751036003796,0.17548418,106580.0,106570.0,0.73750114]
["bitfinex","BTCUSD",1751036003797,0.166102,106580.0,106570.0,0.73750114]
["bitfinex","BTCUSD",1751036003999,0.18386662,106580.0,106570.0,0.7103517]
["bitfinex","BTCUSD",1751036004203,0.18382662,106580.0,106570.0,0.71973493]
["bitfinex","BTCUSD",1751036004542,0.17444418,106580.0,106570.0,0.71973493]
["bitfinex","BTCUSD",1751036004688,0.18378653,106580.0,106570.0,0.71973493]
["bitfinex","BTCUSD",1751036004896,0.17440418,106580.0,106570.0,0.71973493]
["bitfinex","BTCUSD",1751036005100,0.17440418,106580.0,106570.0,0.72911808]
["bitfinex","BTCUSD",1751036005540,0.17440418,106580.0,106570.0,0.71973493]
["bitfinex","BTCUSD",1751036005783,0.19316906,106580.0,106570.0,0.7103517]
["bitfinex","BTCUSD",1751036005985,0.17540418,106580.0,106570.0,0.72573476]
["bitfinex","BTCUSD",1751036006208,0.19416906,106580.0,106570.0,0.7163517]
["bitfinex","BTCUSD",1751036006497,0.38182152,106580.0,106570.0,0.70696838]
["bitfinex","BTCUSD",1751036006643,0.39323499,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036006844,0.39323499,106580.0,106570.0,0.59345324]
["bitfinex","BTCUSD",1751036007884,0.38385246,106580.0,106570.0,0.59345324]
["bitfinex","BTCUSD",1751036008365,0.38385246,106580.0,106570.0,0.62162724]
["bitfinex","BTCUSD",1751036009074,0.3931949,106580.0,106570.0,0.63101074]
["bitfinex","BTCUSD",1751036009312,0.3733949,106580.0,106570.0,0.63101074]
["bitfinex","BTCUSD",1751036009567,0.18574218,106580.0,106570.0,0.63101074]
["bitfinex","BTCUSD",1751036009771,0.38174135,106580.0,106570.0,0.70562588]
["bitfinex","BTCUSD",1751036009978,0.38174135,106580.0,106570.0,0.30161921]
["bitfinex","BTCUSD",1751036010131,0.38174135,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036010132,0.37235944,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036010333,0.18470698,106580.0,106570.0,0.70562588]
["bitfinex","BTCUSD",1751036010528,0.37235944,106580.0,106570.0,0.70562588]
["bitfinex","BTCUSD",1751036010733,0.36297726,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036011045,0.38273726,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036011231,0.18486671,106580.0,106570.0,0.70562588]
["bitfinex","BTCUSD",1751036011570,0.37247926,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036011978,0.39313926,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036012388,0.2054868,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036012593,0.41313988,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036013228,0.39313988,106580.0,106570.0,0.30161921]
["bitfinex","BTCUSD",1751036013460,0.39313988,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036013947,0.39309988,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036014352,0.20544662,106580.0,106570.0,0.70562579]
["bitfinex","BTCUSD",1751036014564,0.20544662,106580.0,106570.0,0.70562588]
["bitfinex","BTCUSD",1751036014774,0.21482915,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036014969,0.20544662,106580.0,106570.0,0.70562588]
["bitfinex","BTCUSD",1751036015170,0.20544662,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036015394,0.18474627,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036015574,0.37239873,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036015805,0.39116379,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036016009,0.19412871,106580.0,106570.0,0.69624238]
["bitfinex","BTCUSD",1751036016218,0.18470619,106580.0,106570.0,0.7150092]
["bitfinex","BTCUSD",1751036016375,0.17532392,106580.0,106570.0,0.72439243]
["bitfinex","BTCUSD",1751036016572,0.20450627,106580.0,106570.0,0.71500929]
["bitfinex","BTCUSD",1751036016782,0.20450619,106580.0,106570.0,0.72439261]
["bitfinex","BTCUSD",1751036016979,0.20450619,106580.0,106570.0,0.71500929]
["bitfinex","BTCUSD",1751036017184,0.21388854,106580.0,106570.0,0.71500929]
["bitfinex","BTCUSD",1751036017484,0.20450627,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036017690,0.2329888,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036017855,0.22360627,106580.0,106570.0,0.67745188]
["bitfinex","BTCUSD",1751036018294,0.23298871,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036018497,0.24237133,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036018698,0.23294871,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036019383,0.24233133,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036019635,0.23294871,106580.0,106570.0,0.67745188]
["bitfinex","BTCUSD",1751036019843,0.23294854,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036020396,0.23294854,106580.0,106570.0,0.67745188]
["bitfinex","BTCUSD",1751036020600,0.2235661,106580.0,106570.0,0.68683529]
["bitfinex","BTCUSD",1751036020819,0.15652,106580.0,106570.0,0.69621844]
["bitfinex","BTCUSD",1751036021047,0.18462619,106580.0,106570.0,0.70726838]
["bitfinex","BTCUSD",1751036021226,0.38166179,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036021576,0.42086232,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036022308,0.22382724,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036022545,0.4114797,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036023323,0.4114397,106580.0,106570.0,0.66806838]
["bitfinex","BTCUSD",1751036023811,0.21440427,106580.0,106570.0,0.61222015]
["bitfinex","BTCUSD",1751036024012,0.20398671,106580.0,106570.0,0.59345324]
["bitfinex","BTCUSD",1751036024388,0.39163917,106580.0,106570.0,0.59345324]
["bitfinex","BTCUSD",1751036024651,0.20398671,106580.0,106570.0,0.59345324]
["bitfinex","BTCUSD",1751036025241,0.19460427,106580.0,106570.0,0.60283665]
["bitfinex","BTCUSD",1751036025444,0.19460427,106580.0,106570.0,0.69623908]
["bitfinex","BTCUSD",1751036025805,0.20394671,106580.0,106570.0,0.69623917]
["bitfinex","BTCUSD",1751036026012,0.39159917,106580.0,106570.0,0.68685567]
["bitfinex","BTCUSD",1751036026799,0.42128179,106580.0,106570.0,0.68685567]
["bitfinex","BTCUSD",1751036027054,0.42128179,106580.0,106570.0,0.59345324]
["bitfinex","BTCUSD",1751036028035,0.185182,106580.0,106570.0,0.59345324]
["bitfinex","BTCUSD",1751036028238,0.19452418,106580.0,106570.0,0.61222015]
["bitfinex","BTCUSD",1751036028438,0.20390653,106580.0,106570.0,0.61222015]
["bitfinex","BTCUSD",1751036028645,0.00068,106580.0,106570.0,0.60283674]
["bitfinex","BTCUSD",1751036028850,0.01006183,106580.0,106570.0,0.67118582]
["bitfinex","BTCUSD",1751036029051,0.16570183,106580.0,106570.0,0.76458825]
["bitfinex","BTCUSD",1751036030340,0.00068,106580.0,106570.0,0.7791291]
["bitfinex","BTCUSD",1751036030549,0.00064,106580.0,106570.0,0.87188918]
["bitfinex","BTCUSD",1751036030772,0.0006,106580.0,106570.0,0.87188918]
["bitfinex","BTCUSD",1751036030932,0.15764,106590.0,106580.0,0.21591926]
["bitfinex","BTCUSD",1751036031302,0.15764,106590.0,106580.0,0.65058243]
["bitfinex","BTCUSD",1751036032069,0.15764,106590.0,106580.0,0.67875143]
["bitfinex","BTCUSD",1751036032279,0.15768608,106590.0,106580.0,0.68175143]
["bitfinex","BTCUSD",1751036032514,0.15868608,106590.0,106580.0,0.76977186]
["bitfinex","BTCUSD",1751036032749,0.16806703,106590.0,106580.0,0.75855395]
["bitfinex","BTCUSD",1751036032998,0.16802703,106590.0,106580.0,0.73915395]
["bitfinex","BTCUSD",1751036033449,0.16802703,106590.0,106580.0,0.65513352]
["bitfinex","BTCUSD",1751036033671,0.15864608,106590.0,106580.0,0.65513352]
["bitfinex","BTCUSD",1751036034290,0.00300608,106590.0,106580.0,1.08965669]
["bitfinex","BTCUSD",1751036034698,0.00300608,106590.0,106580.0,0.69503352]
["bitfinex","BTCUSD",1751036035314,0.00300608,106590.0,106580.0,1.10419754]
["bitfinex","BTCUSD",1751036035517,0.00200608,106590.0,106580.0,1.09719754]
["bitfinex","BTCUSD",1751036035638,0.00300608,106590.0,106580.0,1.10319754]
["bitfinex","BTCUSD",1751036035875,0.00300608,106590.0,106580.0,1.20159997]
["bitfinex","BTCUSD",1751036037188,0.00296608,106590.0,106580.0,1.20159997]
["bitfinex","BTCUSD",1751036037812,0.00292608,106590.0,106580.0,1.20159997]
["bitfinex","BTCUSD",1751036038110,0.00292608,106590.0,106580.0,1.29436005]
["bitfinex","BTCUSD",1751036039208,0.00292608,106590.0,106580.0,1.63436005]
["bitfinex","BTCUSD",1751036039417,0.00292608,106590.0,106580.0,1.78996005]
["bitfinex","BTCUSD",1751036039570,0.0004,106600.0,106590.0,0.61003987]
["bitfinex","BTCUSD",1751036039775,0.002,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1751036039986,0.002,106610.0,106600.0,0.9877556]
["bitfinex","BTCUSD",1751036040200,0.00196,106610.0,106600.0,1.03444631]
["bitfinex","BTCUSD",1751036040397,0.00196,106610.0,106600.0,1.61346948]
["bitfinex","BTCUSD",1751036040606,0.00196,106610.0,106600.0,1.76918948]
["bitfinex","BTCUSD",1751036041397,0.00196,106610.0,106600.0,1.76922948]
["bitfinex","BTCUSD",1751036041548,0.00196,106610.0,106600.0,1.37460631]
["bitfinex","BTCUSD",1751036042127,0.00196,106610.0,106600.0,1.37860631]
["bitfinex","BTCUSD",1751036042331,0.00048303,106610.0,106600.0,1.28920388]
["bitfinex","BTCUSD",1751036042524,0.00044303,106610.0,106600.0,1.42009645]
["bitfinex","BTCUSD",1751036043344,0.00044303,106610.0,106600.0,1.28920388]
["bitfinex","BTCUSD",1751036044194,0.00044303,106610.0,106600.0,1.38252508]
["bitfinex","BTCUSD",1751036045144,0.00044303,106610.0,106600.0,1.77714825]
["bitfinex","BTCUSD",1751036046306,0.00044303,106610.0,106600.0,1.38252508]
["bitfinex","BTCUSD",1751036046445,0.01954303,106610.0,106600.0,0.83794484]
["bitfinex","BTCUSD",1751036046648,0.04892239,106610.0,106600.0,0.81160337]
["bitfinex","BTCUSD",1751036046848,0.03954303,106610.0,106600.0,0.81160337]
["bitfinex","BTCUSD",1751036047299,0.00036303,106610.0,106600.0,0.81160337]
["bitfinex","BTCUSD",1751036047511,0.03966303,106610.0,106600.0,0.81160337]
["bitfinex","BTCUSD",1751036047727,0.04904222,106610.0,106600.0,0.81160337]
["bitfinex","BTCUSD",1751036048537,0.03966303,106610.0,106600.0,0.81160337]
["bitfinex","BTCUSD",1751036048740,0.03966303,106610.0,106600.0,0.88618835]
["bitfinex","BTCUSD",1751036049574,0.04904222,106610.0,106600.0,0.88618835]
["bitfinex","BTCUSD",1751036049974,0.05838158,106610.0,106600.0,0.88618835]
["bitfinex","BTCUSD",1751036050591,0.04900222,106610.0,106600.0,0.88618835]
["bitfinex","BTCUSD",1751036051633,0.05838167,106610.0,106600.0,0.88614835]
["bitfinex","BTCUSD",1751036051834,0.05838167,106610.0,106600.0,0.70252718]
["bitfinex","BTCUSD",1751036052148,0.07710119,106610.0,106600.0,0.72128828]
["bitfinex","BTCUSD",1751036052358,0.07710119,106610.0,106600.0,0.73066861]
["bitfinex","BTCUSD",1751036052523,0.07710119,106610.0,106600.0,0.72128828]
["bitfinex","BTCUSD",1751036052914,0.07710119,106610.0,106600.0,0.33604544]
["bitfinex","BTCUSD",1751036053114,0.0677213,106610.0,106600.0,0.73066861]
["bitfinex","BTCUSD",1751036053315,0.0677213,106610.0,106600.0,0.74004885]
["bitfinex","BTCUSD",1751036053554,0.0771011,106610.0,106600.0,0.74004885]
["bitfinex","BTCUSD",1751036053705,0.08648099,106610.0,106600.0,0.73066861]
["bitfinex","BTCUSD",1751036053905,0.05834167,106610.0,106600.0,0.73066861]
["bitfinex","BTCUSD",1751036054164,0.05834167,106610.0,106600.0,0.72128828]
["bitfinex","BTCUSD",1751036054396,0.05834167,106610.0,106600.0,0.73066861]
["bitfinex","BTCUSD",1751036054644,0.05830167,106610.0,106600.0,0.71190786]
["bitfinex","BTCUSD",1751036054810,0.05830158,106610.0,106600.0,0.73066878]
["bitfinex","BTCUSD",1751036055030,0.05830158,106610.0,106600.0,0.72128845]
["bitfinex","BTCUSD",1751036055244,0.05830158,106610.0,106600.0,0.7400492]
["bitfinex","BTCUSD",1751036055452,0.05830158,106610.0,106600.0,0.73059288]
["bitfinex","BTCUSD",1751036055584,0.05830158,106610.0,106600.0,0.73997312]
["bitfinex","BTCUSD",1751036055784,0.05830158,106610.0,106600.0,0.73997321]
["bitfinex","BTCUSD",1751036055996,0.05830158,106610.0,106600.0,0.74004867]
["bitfinex","BTCUSD",1751036056237,0.06768121,106610.0,106600.0,0.69314641]
["bitfinex","BTCUSD",1751036056403,0.40138212,106610.0,106600.0,0.00816]
["bitfinex","BTCUSD",1751036056605,0.8752622,106610.0,106600.0,0.00816]
["bitfinex","BTCUSD",1751036056805,0.8752222,106610.0,106600.0,0.00816]
["bitfinex","BTCUSD",1751036057404,0.8752222,106610.0,106600.0,0.00416]
["bitfinex","BTCUSD",1751036057870,0.8752222,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036058437,0.8752222,106610.0,106600.0,0.00116]
["bitfinex","BTCUSD",1751036059291,0.6786222,106610.0,106600.0,0.00116]
["bitfinex","BTCUSD",1751036059493,0.6786222,106610.0,106600.0,0.39578317]
["bitfinex","BTCUSD",1751036059710,0.8751422,106610.0,106600.0,0.39578317]
["bitfinex","BTCUSD",1751036059947,0.8751422,106610.0,106600.0,0.00116]
["bitfinex","BTCUSD",1751036060132,0.8751422,106610.0,106600.0,0.39578317]
["bitfinex","BTCUSD",1751036060336,0.8751422,106610.0,106600.0,0.00116]
["bitfinex","BTCUSD",1751036060648,0.8751422,106610.0,106600.0,0.39578317]
["bitfinex","BTCUSD",1751036061377,0.8751422,106610.0,106600.0,0.00116]
["bitfinex","BTCUSD",1751036061582,0.8751422,106610.0,106600.0,0.39578317]
["bitfinex","BTCUSD",1751036061806,0.8751022,106610.0,106600.0,0.39578317]
["bitfinex","BTCUSD",1751036062419,0.8751022,106610.0,106600.0,0.00116]
["bitfinex","BTCUSD",1751036063273,0.8750622,106610.0,106600.0,0.00116]
["bitfinex","BTCUSD",1751036063611,0.8750222,106610.0,106600.0,0.00116]
["bitfinex","BTCUSD",1751036064162,0.8749822,106610.0,106600.0,0.00116]
["bitfinex","BTCUSD",1751036065848,1.32198844,106610.0,106600.0,0.00116]
["bitfinex","BTCUSD",1751036066075,1.32198844,106610.0,106600.0,0.00104]
["bitfinex","BTCUSD",1751036066517,1.32194844,106610.0,106600.0,0.00104]
["bitfinex","BTCUSD",1751036067576,1.32794844,106610.0,106600.0,0.00104]
["bitfinex","BTCUSD",1751036067834,1.32794844,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036068246,1.32994844,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036069096,1.32990844,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036070503,1.27752537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036071433,1.27748537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036071841,1.39748537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036073878,1.39744537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036074313,0.8063022,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036074523,0.8063022,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036074524,1.0028222,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036074969,0.8828222,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036076202,0.8827822,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036076613,0.97554228,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036077176,0.8827822,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036077374,1.27740537,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036078342,0.8827822,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036078787,0.8827422,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036081077,0.8827022,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036082489,0.90576977,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036082869,0.90572977,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036083461,0.90568977,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036083681,0.8826222,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036085779,0.8825822,106610.0,106600.0,0.00016]
["bitfinex","BTCUSD",1751036088021,1.27720537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036088223,1.27716537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036088853,0.8825422,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036089071,1.27716537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036090531,1.27712537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036092529,1.36988545,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036092967,1.36984545,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036093170,1.27708537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036095144,1.08056537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036095383,1.27680537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036097892,1.27676537,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036098099,0.97490228,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036098287,1.36952545,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036102499,1.48952545,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1751036102716,0.53699794,106600.0,106590.0,0.00020664]
["bitfinex","BTCUSD",1751036102907,0.82583802,106600.0,106590.0,0.00020664]
["bitfinex","BTCUSD",1751036103115,0.9185981,106600.0,106590.0,0.00020664]
["bitfinex","BTCUSD",1751036103442,0.92799277,106600.0,106590.0,0.00020664]
["bitfinex","BTCUSD",1751036103845,0.92799277,106600.0,106590.0,0.00120664]
["bitfinex","BTCUSD",1751036105547,0.9185981,106600.0,106590.0,0.00120664]
["bitfinex","BTCUSD",1751036105772,0.82583802,106600.0,106590.0,0.00120664]
["bitfinex","BTCUSD",1751036107132,0.83526748,106600.0,106590.0,0.00120664]
["bitfinex","BTCUSD",1751036109551,0.82583802,106600.0,106590.0,0.00120664]
["bitfinex","BTCUSD",1751036117727,0.46090212,106600.0,106590.0,0.58346467]
["bitfinex","BTCUSD",1751036117987,0.83529897,106600.0,106590.0,0.50964061]
["bitfinex","BTCUSD",1751036118311,0.12938024,106600.0,106590.0,1.1012802]
["bitfinex","BTCUSD",1751036118463,0.37095842,106600.0,106590.0,0.69727547]
["bitfinex","BTCUSD",1751036118668,0.19272193,106600.0,106590.0,0.69727547]
["bitfinex","BTCUSD",1751036118845,0.04690279,106600.0,106590.0,0.70665721]
["bitfinex","BTCUSD",1751036119049,0.20210279,106600.0,106590.0,0.70665721]
["bitfinex","BTCUSD",1751036119681,0.38972005,106600.0,106590.0,0.69727547]
["bitfinex","BTCUSD",1751036119905,0.03752193,106600.0,106590.0,0.72531133]
["bitfinex","BTCUSD",1751036120112,0.23356193,106600.0,106590.0,0.72531133]
["bitfinex","BTCUSD",1751036120283,0.42117919,106600.0,106590.0,0.71592968]
["bitfinex","BTCUSD",1751036120683,0.24294279,106600.0,106590.0,0.71592968]
["bitfinex","BTCUSD",1751036120889,0.43056005,106600.0,106590.0,0.70654794]
["bitfinex","BTCUSD",1751036121083,0.43056005,106600.0,106590.0,0.71592968]
["bitfinex","BTCUSD",1751036121366,0.42117981,106600.0,106590.0,0.70654794]
["bitfinex","BTCUSD",1751036122059,0.41179948,106600.0,106590.0,0.68724794]
["bitfinex","BTCUSD",1751036122283,0.41179948,106600.0,106590.0,0.27312477]
["bitfinex","BTCUSD",1751036122284,0.49517897,106600.0,106590.0,0.27312477]
["bitfinex","BTCUSD",1751036122508,0.4857982,106600.0,106590.0,0.27312477]
["bitfinex","BTCUSD",1751036122726,0.4857982,106600.0,106590.0,0.66774794]
["bitfinex","BTCUSD",1751036123299,0.5264982,106600.0,106590.0,0.27312477]
["bitfinex","BTCUSD",1751036123516,0.5057982,106600.0,106590.0,0.27312477]
["bitfinex","BTCUSD",1751036123736,0.4857982,106600.0,106590.0,0.27312477]
["bitfinex","BTCUSD",1751036124154,0.4857982,106600.0,106590.0,0.67712968]
["bitfinex","BTCUSD",1751036124286,0.4857982,106600.0,106590.0,0.71802968]
["bitfinex","BTCUSD",1751036124680,0.4857982,106600.0,106590.0,0.70864794]
["bitfinex","BTCUSD",1751036125824,0.4857982,106600.0,106590.0,0.68874794]
["bitfinex","BTCUSD",1751036126803,0.4857982,106600.0,106590.0,0.66774794]
["bitfinex","BTCUSD",1751036127459,0.4857982,106600.0,106590.0,0.08548991]
["bitfinex","BTCUSD",1751036127656,0.5047982,106600.0,106590.0,0.07621744]
["bitfinex","BTCUSD",1751036127857,0.5047982,106600.0,106590.0,0.47084061]
["bitfinex","BTCUSD",1751036128245,0.5047982,106600.0,106590.0,0.65847547]
["bitfinex","BTCUSD",1751036128472,0.5047982,106600.0,106590.0,0.47084061]
["bitfinex","BTCUSD",1751036128669,0.5047982,106600.0,106590.0,0.65847547]
["bitfinex","BTCUSD",1751036130276,0.5047982,106600.0,106590.0,0.47084061]
["bitfinex","BTCUSD",1751036130883,0.5253982,106600.0,106590.0,0.47084061]
["bitfinex","BTCUSD",1751036131285,0.5253982,106600.0,106590.0,0.07621744]
["bitfinex","BTCUSD",1751036131866,1.33132116,106600.0,106590.0,0.00108664]
["bitfinex","BTCUSD",1751036133027,1.33132116,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036133430,1.33832116,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036134497,1.34432116,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036136349,1.90348518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036136756,1.50886201,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036138378,1.90348518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036142291,1.95336518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036143294,1.94636518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036143620,1.95336518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036144234,1.94736518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036144443,1.95536518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036144644,1.56074201,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036145091,1.95536518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036146580,2.00536518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036147323,1.95536518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036147737,2.00536518,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036148356,7.70889252,106600.0,106590.0,8.664e-05]
["bitfinex","BTCUSD",1751036148564,7.42530678,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751036148766,8.08131877,106590.0,106580.0,0.00213837]
["bitfinex","BTCUSD",1751036149174,7.6866956,106590.0,106580.0,0.00213837]
["bitfinex","BTCUSD",1751036149381,8.08131877,106590.0,106580.0,0.00213837]
["bitfinex","BTCUSD",1751036149601,0.8003573,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751036149777,2.10344372,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036149988,2.1962038,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036151157,2.2012038,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036152522,2.2512038,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036152883,2.2522038,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036158057,2.37903086,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036159311,2.32903086,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036159511,2.37903086,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036160085,8.28430326,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036160291,8.22903086,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036162180,8.22803086,106570.0,106560.0,0.00204608]
["bitfinex","BTCUSD",1751036162849,8.23303086,106570.0,106560.0,0.00304608]
["bitfinex","BTCUSD",1751036163060,8.22803086,106570.0,106560.0,0.00304608]
["bitfinex","BTCUSD",1751036163298,0.60149273,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1751036163500,1.81919923,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1751036164126,1.76919923,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1751036164556,1.81919923,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1751036164762,1.82419923,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1751036165635,1.80219529,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1751036165847,1.85219529,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1751036166640,2.29079529,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1751036166998,2.34079529,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1751036167203,2.34579529,106560.0,106550.0,0.0012]
["bitfinex","BTCUSD",1751036168141,2.29579529,106560.0,106550.0,0.0012]
["bitfinex","BTCUSD",1751036168379,2.34579529,106560.0,106550.0,0.0012]
["bitfinex","BTCUSD",1751036170790,2.29579529,106560.0,106550.0,0.0012]
["bitfinex","BTCUSD",1751036170997,2.34579529,106560.0,106550.0,0.0012]
["bitfinex","BTCUSD",1751036171241,2.29579529,106560.0,106550.0,0.0012]
["bitfinex","BTCUSD",1751036171443,2.34579529,106560.0,106550.0,0.0012]
["bitfinex","BTCUSD",1751036172210,2.36802142,106560.0,106550.0,0.0012]
["bitfinex","BTCUSD",1751036173039,2.06975757,106550.0,106540.0,0.0024]
["bitfinex","BTCUSD",1751036173230,7.98250384,106550.0,106540.0,0.0024]
["bitfinex","BTCUSD",1751036173447,8.23777624,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1751036173657,8.38777624,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1751036173835,8.3942894,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1751036174044,8.42857624,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1751036174245,8.38808955,106550.0,106540.0,0.00100001]
["bitfinex","BTCUSD",1751036174447,8.24728955,106550.0,106540.0,0.00100001]
["bitfinex","BTCUSD",1751036174609,8.38281715,106550.0,106540.0,0.00100001]
["bitfinex","BTCUSD",1751036174804,8.37981715,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1751036175031,8.39281715,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036175233,1.80555392,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036175436,1.79905993,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036175638,1.84905993,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036175797,1.85557706,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036176261,1.80557706,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036176484,1.94833714,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036177844,1.89833714,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036180051,1.89182001,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036181221,1.8983509,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036185146,1.89182001,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036190186,1.69602001,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036190541,1.30139684,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036190716,1.45219363,106550.0,106540.0,0.04170001]
["bitfinex","BTCUSD",1751036190888,1.55253046,106550.0,106540.0,0.04170001]
["bitfinex","BTCUSD",1751036191055,1.21253046,106550.0,106540.0,0.04170001]
["bitfinex","BTCUSD",1751036191268,1.65308532,106550.0,106540.0,0.04170001]
["bitfinex","BTCUSD",1751036191478,1.98708532,106550.0,106540.0,0.04070001]
["bitfinex","BTCUSD",1751036191674,1.64708532,106550.0,106540.0,0.04170001]
["bitfinex","BTCUSD",1751036191892,1.64908532,106550.0,106540.0,0.04170001]
["bitfinex","BTCUSD",1751036192317,1.98908532,106550.0,106540.0,0.04170001]
["bitfinex","BTCUSD",1751036192763,1.98208532,106550.0,106540.0,0.04070001]
["bitfinex","BTCUSD",1751036193255,1.98308532,106550.0,106540.0,0.04070001]
["bitfinex","BTCUSD",1751036193865,1.98308532,106550.0,106540.0,0.02120001]
["bitfinex","BTCUSD",1751036195072,2.10308532,106550.0,106540.0,0.02120001]
["bitfinex","BTCUSD",1751036195452,1.98308532,106550.0,106540.0,0.02120001]
["bitfinex","BTCUSD",1751036195883,1.98308532,106550.0,106540.0,0.03930001]
["bitfinex","BTCUSD",1751036199537,1.78740532,106550.0,106540.0,0.03930001]
["bitfinex","BTCUSD",1751036199949,1.05389046,106550.0,106540.0,0.03930001]
["bitfinex","BTCUSD",1751036200528,1.44851363,106550.0,106540.0,0.03930001]
["bitfinex","BTCUSD",1751036201745,0.85825046,106550.0,106540.0,0.43404318]
["bitfinex","BTCUSD",1751036201945,1.44851363,106550.0,106540.0,0.03942001]
["bitfinex","BTCUSD",1751036202147,1.44851363,106550.0,106540.0,0.03930001]
["bitfinex","BTCUSD",1751036202347,1.54127371,106550.0,106540.0,0.00100001]
["bitfinex","BTCUSD",1751036202758,1.53827371,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1751036203132,1.53927371,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1751036203331,1.53927371,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036204092,1.59151456,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036204322,1.74151456,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036205294,1.72281456,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036207768,1.74151456,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036210233,1.72281456,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036211523,1.74151456,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036219563,1.72281456,106550.0,106540.0,0.00200001]
["bitfinex","BTCUSD",1751036220567,0.85625046,106550.0,106540.0,0.03910001]
["bitfinex","BTCUSD",1751036220774,0.55693046,106550.0,106540.0,0.50798934]
["bitfinex","BTCUSD",1751036220976,0.71177046,106550.0,106540.0,0.50798934]
["bitfinex","BTCUSD",1751036221657,1.05177046,106550.0,106540.0,0.50798934]
["bitfinex","BTCUSD",1751036222810,1.05177046,106550.0,106540.0,0.43384318]
["bitfinex","BTCUSD",1751036223391,1.14453054,106550.0,106540.0,0.43384318]
["bitfinex","BTCUSD",1751036223598,0.52563511,106550.0,106540.0,0.63095206]
["bitfinex","BTCUSD",1751036223802,0.04164,106550.0,106540.0,0.72386953]
["bitfinex","BTCUSD",1751036224025,0.04164,106550.0,106540.0,0.79888033]
["bitfinex","BTCUSD",1751036224223,0.19648,106550.0,106540.0,0.79888033]
["bitfinex","BTCUSD",1751036224427,0.001,106550.0,106540.0,0.79888033]
["bitfinex","BTCUSD",1751036224627,0.15584,106550.0,106540.0,0.82506333]
["bitfinex","BTCUSD",1751036225611,0.15584,106550.0,106540.0,0.75805253]
["bitfinex","BTCUSD",1751036225612,0.15684,106550.0,106540.0,0.75805253]
["bitfinex","BTCUSD",1751036225812,0.15684,106550.0,106540.0,0.85137373]
["bitfinex","BTCUSD",1751036225949,0.15584,106550.0,106540.0,0.85137373]
["bitfinex","BTCUSD",1751036226386,0.15584,106550.0,106540.0,0.85437373]
["bitfinex","BTCUSD",1751036226387,0.15684,106550.0,106540.0,0.85437373]
["bitfinex","BTCUSD",1751036226589,0.15684,106550.0,106540.0,0.88281378]
["bitfinex","BTCUSD",1751036226792,0.15584,106550.0,106540.0,0.87481378]
["bitfinex","BTCUSD",1751036226991,0.15484,106550.0,106540.0,0.87181378]
["bitfinex","BTCUSD",1751036227171,0.15684,106550.0,106540.0,0.88981378]
["bitfinex","BTCUSD",1751036227375,0.15684,106550.0,106540.0,0.79649258]
["bitfinex","BTCUSD",1751036227579,0.15684,106550.0,106540.0,0.72234642]
["bitfinex","BTCUSD",1751036228059,0.15784,106550.0,106540.0,0.72834642]
["bitfinex","BTCUSD",1751036228249,0.15784,106550.0,106540.0,0.80307738]
["bitfinex","BTCUSD",1751036228814,0.1578,106550.0,106540.0,0.36112285]
["bitfinex","BTCUSD",1751036229081,0.1578,106550.0,106540.0,0.77463742]
["bitfinex","BTCUSD",1751036229082,0.17656955,106550.0,106540.0,0.77463742]
["bitfinex","BTCUSD",1751036229293,0.16718464,106550.0,106540.0,0.77463742]
["bitfinex","BTCUSD",1751036229495,0.17656946,106550.0,106540.0,0.77463742]
["bitfinex","BTCUSD",1751036231047,0.18595446,106550.0,106540.0,0.77463742]
["bitfinex","BTCUSD",1751036231373,0.02176946,106550.0,106540.0,0.77463742]
["bitfinex","BTCUSD",1751036231599,0.17652946,106550.0,106540.0,0.7652519]
["bitfinex","BTCUSD",1751036231802,0.17652946,106550.0,106540.0,0.7746376]
["bitfinex","BTCUSD",1751036231803,0.18591437,106550.0,106540.0,0.7746376]
["bitfinex","BTCUSD",1751036231930,0.19529945,106550.0,106540.0,0.78402321]
["bitfinex","BTCUSD",1751036232130,0.18591437,106550.0,106540.0,0.70929225]
["bitfinex","BTCUSD",1751036232324,0.02176946,106550.0,106540.0,0.70929225]
["bitfinex","BTCUSD",1751036232576,0.18591446,106550.0,106540.0,0.69990664]
["bitfinex","BTCUSD",1751036232804,0.17652946,106550.0,106540.0,0.70929216]
["bitfinex","BTCUSD",1751036233004,0.18591446,106550.0,106540.0,0.70929216]
["bitfinex","BTCUSD",1751036233217,0.18591454,106550.0,106540.0,0.69990664]
["bitfinex","BTCUSD",1751036233416,0.18591446,106550.0,106540.0,0.70929225]
["bitfinex","BTCUSD",1751036233630,0.17652946,106550.0,106540.0,0.71867777]
["bitfinex","BTCUSD",1751036233766,0.16714456,106550.0,106540.0,0.71867777]
["bitfinex","BTCUSD",1751036234475,0.17652929,106550.0,106540.0,0.71867777]
["bitfinex","BTCUSD",1751036235505,0.16714456,106550.0,106540.0,0.71867777]
["bitfinex","BTCUSD",1751036235939,0.17652929,106550.0,106540.0,0.71867777]
["bitfinex","BTCUSD",1751036236085,0.16714456,106550.0,106540.0,0.71867777]
["bitfinex","BTCUSD",1751036236307,0.17652929,106550.0,106540.0,0.70929225]
["bitfinex","BTCUSD",1751036236517,0.1859142,106550.0,106540.0,0.69990664]
["bitfinex","BTCUSD",1751036236717,0.1859142,106550.0,106540.0,0.70929225]
["bitfinex","BTCUSD",1751036236944,0.17652929,106550.0,106540.0,0.71867777]
["bitfinex","BTCUSD",1751036237157,0.17652929,106550.0,106540.0,0.69049477]
["bitfinex","BTCUSD",1751036237565,0.1859142,106550.0,106540.0,0.67172355]
["bitfinex","BTCUSD",1751036238358,0.19529928,106550.0,106540.0,0.67172355]
["bitfinex","BTCUSD",1751036238577,0.19529928,106550.0,106540.0,0.67160364]
["bitfinex","BTCUSD",1751036238809,0.1952992,106550.0,106540.0,0.68110925]
["bitfinex","BTCUSD",1751036239470,0.1859142,106550.0,106540.0,0.69049477]
["bitfinex","BTCUSD",1751036240514,0.19529937,106550.0,106540.0,0.67172364]
["bitfinex","BTCUSD",1751036241443,0.38300458,106550.0,106540.0,0.65295215]
["bitfinex","BTCUSD",1751036241642,0.38300519,106550.0,106540.0,0.65283206]
["bitfinex","BTCUSD",1751036241848,0.38300519,106550.0,106540.0,0.65295206]
["bitfinex","BTCUSD",1751036242064,0.38300519,106550.0,106540.0,0.66233812]
["bitfinex","BTCUSD",1751036242303,0.19529989,106550.0,106540.0,0.67172391]
["bitfinex","BTCUSD",1751036242499,0.38300519,106550.0,106540.0,0.66233829]
["bitfinex","BTCUSD",1751036242707,0.18591472,106550.0,106540.0,0.68110995]
["bitfinex","BTCUSD",1751036242938,0.17652964,106550.0,106540.0,0.68110995]
["bitfinex","BTCUSD",1751036243110,0.17652964,106550.0,106540.0,0.69049547]
["bitfinex","BTCUSD",1751036245110,0.17652964,106550.0,106540.0,0.68110995]
["bitfinex","BTCUSD",1751036245510,0.17652964,106550.0,106540.0,0.69049556]
["bitfinex","BTCUSD",1751036245714,0.17652964,106550.0,106540.0,0.69049494]
["bitfinex","BTCUSD",1751036246354,0.17652964,106550.0,106540.0,0.7652259]
["bitfinex","BTCUSD",1751036246671,0.18591472,106550.0,106540.0,0.75584038]
["bitfinex","BTCUSD",1751036247186,0.18591464,106550.0,106540.0,0.75584038]
["bitfinex","BTCUSD",1751036247533,0.18591464,106550.0,106540.0,0.74645486]
["bitfinex","BTCUSD",1751036247799,0.19529981,106550.0,106540.0,0.74645486]
["bitfinex","BTCUSD",1751036248207,0.20468507,106550.0,106540.0,0.74645486]
["bitfinex","BTCUSD",1751036248406,0.19529981,106550.0,106540.0,0.74645486]
["bitfinex","BTCUSD",1751036248711,0.19529981,106550.0,106540.0,0.75584056]
["bitfinex","BTCUSD",1751036248910,0.19529981,106550.0,106540.0,0.76522617]
["bitfinex","BTCUSD",1751036249054,0.19529981,106550.0,106540.0,0.74645486]
["bitfinex","BTCUSD",1751036249265,0.19529981,106550.0,106540.0,0.75584056]
["bitfinex","BTCUSD",1751036249509,0.19529981,106550.0,106540.0,0.74645486]
["bitfinex","BTCUSD",1751036250072,0.51812846,106550.0,106540.0,0.69899706]
["bitfinex","BTCUSD",1751036250275,0.52654373,106550.0,106540.0,0.69058311]
["bitfinex","BTCUSD",1751036250478,0.50874373,106550.0,106540.0,0.70935495]
["bitfinex","BTCUSD",1751036250681,0.50874373,106550.0,106540.0,0.69996907]
["bitfinex","BTCUSD",1751036250887,0.50874373,106550.0,106540.0,0.70935495]
["bitfinex","BTCUSD",1751036251091,0.003,106550.0,106540.0,0.76462626]
["bitfinex","BTCUSD",1751036251284,0.15764,106550.0,106540.0,0.6898953]
["bitfinex","BTCUSD",1751036251556,0.15764,106550.0,106540.0,0.8113975]
["bitfinex","BTCUSD",1751036253635,0.003,106550.0,106540.0,0.8113975]
["bitfinex","BTCUSD",1751036261444,0.01238447,106550.0,106540.0,0.8113975]
["bitfinex","BTCUSD",1751036262061,0.01238447,106550.0,106540.0,0.8613975]
["bitfinex","BTCUSD",1751036262299,0.003,106550.0,106540.0,0.8613975]
["bitfinex","BTCUSD",1751036262453,0.01238447,106550.0,106540.0,0.8613975]
["bitfinex","BTCUSD",1751036262678,0.01238447,106550.0,106540.0,0.8437975]
["bitfinex","BTCUSD",1751036262885,0.003,106550.0,106540.0,0.8437975]
["bitfinex","BTCUSD",1751036263307,0.00040168,106550.0,106540.0,0.8615975]
["bitfinex","BTCUSD",1751036264214,0.00978615,106550.0,106540.0,0.8615975]
["bitfinex","BTCUSD",1751036264419,0.0285557,106550.0,106540.0,0.81551198]
["bitfinex","BTCUSD",1751036264599,0.03767079,106550.0,106540.0,0.81551162]
["bitfinex","BTCUSD",1751036264806,0.0470557,106550.0,106540.0,0.81551162]
["bitfinex","BTCUSD",1751036264999,0.02855561,106550.0,106540.0,0.81551162]
["bitfinex","BTCUSD",1751036265191,0.02855561,106550.0,106540.0,0.78733062]
["bitfinex","BTCUSD",1751036266097,0.00040168,106550.0,106540.0,0.78733062]
["bitfinex","BTCUSD",1751036266304,0.00040168,106550.0,106540.0,0.82383062]
["bitfinex","BTCUSD",1751036266540,0.00040168,106550.0,106540.0,0.85201162]
["bitfinex","BTCUSD",1751036267973,0.00978615,106550.0,106540.0,0.85201162]
["bitfinex","BTCUSD",1751036268321,0.00040168,106550.0,106540.0,0.85201162]
["bitfinex","BTCUSD",1751036269263,0.00978624,106550.0,106540.0,0.81551162]
["bitfinex","BTCUSD",1751036269485,0.00040168,106550.0,106540.0,0.81551162]
["bitfinex","BTCUSD",1751036271836,0.00978624,106550.0,106540.0,0.81551162]
["bitfinex","BTCUSD",1751036272944,0.00040168,106550.0,106540.0,0.81551162]
["bitfinex","BTCUSD",1751036273323,5.369e-05,106550.0,106540.0,0.81551162]
["bitfinex","BTCUSD",1751036274382,0.00943816,106550.0,106540.0,0.81551162]
["bitfinex","BTCUSD",1751036274534,5.369e-05,106550.0,106540.0,0.81551162]
["bitfinex","BTCUSD",1751036275892,5.369e-05,106550.0,106540.0,0.85211162]
["bitfinex","BTCUSD",1751036276297,5.369e-05,106550.0,106540.0,0.75879042]
["bitfinex","BTCUSD",1751036277504,5.369e-05,106550.0,106540.0,0.72219042]
["bitfinex","BTCUSD",1751036278305,0.00943816,106550.0,106540.0,0.72219042]
["bitfinex","BTCUSD",1751036278848,0.00943816,106550.0,106540.0,0.81597338]
["bitfinex","BTCUSD",1751036279574,0.04633816,106550.0,106540.0,0.81597338]
["bitfinex","BTCUSD",1751036279977,0.02753816,106550.0,106540.0,0.81597338]
["bitfinex","BTCUSD",1751036280380,0.22787297,106550.0,106540.0,0.76902107]
["bitfinex","BTCUSD",1751036280606,0.22787297,106550.0,106540.0,0.77840677]
["bitfinex","BTCUSD",1751036281081,0.22787297,106550.0,106540.0,0.78779247]
["bitfinex","BTCUSD",1751036281242,0.41557827,106550.0,106540.0,0.77840686]
["bitfinex","BTCUSD",1751036281444,0.22787297,106550.0,106540.0,0.81597456]
["bitfinex","BTCUSD",1751036281683,0.4061938,106550.0,106540.0,0.78781711]
["bitfinex","BTCUSD",1751036281888,0.4061938,106550.0,106540.0,0.79720307]
["bitfinex","BTCUSD",1751036282598,0.39680907,106550.0,106540.0,0.77843106]
["bitfinex","BTCUSD",1751036282853,0.39680907,106550.0,106540.0,0.7878172]
["bitfinex","BTCUSD",1751036283055,0.39680907,106550.0,106540.0,0.79720325]
["bitfinex","BTCUSD",1751036283982,0.39680907,106550.0,106540.0,0.75024906]
["bitfinex","BTCUSD",1751036283983,0.55206692,106550.0,106540.0,0.75024906]
["bitfinex","BTCUSD",1751036284097,0.55206692,106550.0,106540.0,0.46874318]
["bitfinex","BTCUSD",1751036284303,0.55206692,106550.0,106540.0,0.6564661]
["bitfinex","BTCUSD",1751036284504,0.55206692,106550.0,106540.0,0.73148383]
["bitfinex","BTCUSD",1751036284908,0.55206692,106550.0,106540.0,0.6564661]
["bitfinex","BTCUSD",1751036285109,0.55206692,106550.0,106540.0,0.73148308]
["bitfinex","BTCUSD",1751036286123,0.48956915,106550.0,106540.0,0.14913699]
["bitfinex","BTCUSD",1751036286528,0.82956915,106550.0,106540.0,0.14913699]
["bitfinex","BTCUSD",1751036286722,0.82956915,106550.0,106540.0,0.07412001]
["bitfinex","BTCUSD",1751036287314,0.82951546,106550.0,106540.0,0.06812001]
["bitfinex","BTCUSD",1751036287530,0.82951546,106550.0,106540.0,0.05000001]
["bitfinex","BTCUSD",1751036287700,0.92227554,106550.0,106540.0,0.05000001]
["bitfinex","BTCUSD",1751036287926,1.31689871,106550.0,106540.0,0.05000001]
["bitfinex","BTCUSD",1751036288420,1.87606273,106550.0,106540.0,0.05000001]
["bitfinex","BTCUSD",1751036288620,1.52187956,106550.0,106540.0,0.05000001]
["bitfinex","BTCUSD",1751036288957,1.52387956,106550.0,106540.0,0.06500001]
["bitfinex","BTCUSD",1751036289216,1.52387956,106550.0,106540.0,0.05000001]
["bitfinex","BTCUSD",1751036289443,1.52187956,106550.0,106540.0,0.05000001]
["bitfinex","BTCUSD",1751036289656,1.52187956,106550.0,106540.0,0.05100001]
["bitfinex","BTCUSD",1751036289829,1.52287956,106550.0,106540.0,0.05700001]
["bitfinex","BTCUSD",1751036291071,1.52187956,106550.0,106540.0,0.05100001]
["bitfinex","BTCUSD",1751036291273,1.52387956,106550.0,106540.0,0.05200001]
["bitfinex","BTCUSD",1751036294483,0.82703546,106550.0,106540.0,0.05200001]
["bitfinex","BTCUSD",1751036294689,1.41657863,106550.0,106540.0,0.05200001]
["bitfinex","BTCUSD",1751036295301,1.02195546,106550.0,106540.0,0.05200001]
["bitfinex","BTCUSD",1751036295530,1.02195546,106550.0,106540.0,0.23984293]
["bitfinex","BTCUSD",1751036295531,0.33703546,106550.0,106540.0,0.23984293]
["bitfinex","BTCUSD",1751036295735,0.53195546,106550.0,106540.0,0.05212001]
["bitfinex","BTCUSD",1751036296111,0.37751546,106550.0,106540.0,0.05212001]
["bitfinex","BTCUSD",1751036296265,0.87195546,106550.0,106540.0,0.05212001]
["bitfinex","BTCUSD",1751036296468,0.86995546,106550.0,106540.0,0.05012001]
["bitfinex","BTCUSD",1751036296909,0.86995546,106550.0,106540.0,0.05312001]
["bitfinex","BTCUSD",1751036297276,0.96271554,106550.0,106540.0,0.05312001]
["bitfinex","BTCUSD",1751036297440,0.86995546,106550.0,106540.0,0.05312001]
["bitfinex","BTCUSD",1751036301342,0.67503546,106550.0,106540.0,0.05312001]
["bitfinex","BTCUSD",1751036301613,0.86995546,106550.0,106540.0,0.05312001]
["bitfinex","BTCUSD",1751036303612,0.86995546,106550.0,106540.0,0.24084293]
["bitfinex","BTCUSD",1751036303969,0.86995581,106550.0,106540.0,0.24084293]
["bitfinex","BTCUSD",1751036305059,0.46856008,106550.0,106540.0,0.64485224]
["bitfinex","BTCUSD",1751036305261,0.55356955,106550.0,106540.0,0.70072408]
["bitfinex","BTCUSD",1751036305470,0.75065993,106550.0,106540.0,0.6354661]
["bitfinex","BTCUSD",1751036305696,0.75065993,106550.0,106540.0,0.67303524]
["bitfinex","BTCUSD",1751036306048,0.75065993,106550.0,106540.0,0.67003524]
["bitfinex","BTCUSD",1751036306251,0.75165993,106550.0,106540.0,0.67703524]
["bitfinex","BTCUSD",1751036306455,0.75265993,106550.0,106540.0,0.69203524]
["bitfinex","BTCUSD",1751036306836,0.75265993,106550.0,106540.0,0.70142129]
["bitfinex","BTCUSD",1751036307407,0.75265993,106550.0,106540.0,0.69203524]
["bitfinex","BTCUSD",1751036307563,0.77075993,106550.0,106540.0,0.69203524]
["bitfinex","BTCUSD",1751036307764,0.84475046,106550.0,106540.0,0.25984293]
["bitfinex","BTCUSD",1751036307995,0.86315046,106550.0,106540.0,0.25984293]
["bitfinex","BTCUSD",1751036308206,0.86315046,106550.0,106540.0,0.6544661]
["bitfinex","BTCUSD",1751036308407,0.95591054,106550.0,106540.0,0.07212001]
["bitfinex","BTCUSD",1751036309507,0.95591054,106550.0,106540.0,0.25984293]
["bitfinex","BTCUSD",1751036310112,0.95591054,106550.0,106540.0,0.6544661]
["bitfinex","BTCUSD",1751036310295,0.95591054,106550.0,106540.0,0.66385224]
["bitfinex","BTCUSD",1751036310494,0.95591054,106550.0,106540.0,0.6544661]
["bitfinex","BTCUSD",1751036310495,0.86315046,106550.0,106540.0,0.6544661]
["bitfinex","BTCUSD",1751036312457,0.85376538,106550.0,106540.0,0.07212001]
["bitfinex","BTCUSD",1751036312625,0.85376538,106550.0,106540.0,0.6544661]
["bitfinex","BTCUSD",1751036312830,0.85376538,106550.0,106540.0,0.46674318]
["bitfinex","BTCUSD",1751036313233,0.85376538,106550.0,106540.0,0.6544661]
["bitfinex","BTCUSD",1751036313732,0.85376538,106550.0,106540.0,0.25984293]
["bitfinex","BTCUSD",1751036314753,0.85376538,106550.0,106540.0,0.6544661]
["bitfinex","BTCUSD",1751036315103,0.85376538,106550.0,106540.0,0.46674318]
["bitfinex","BTCUSD",1751036315945,0.90156412,106550.0,106540.0,0.46674318]
["bitfinex","BTCUSD",1751036316811,0.90156412,106550.0,106540.0,0.07212001]
["bitfinex","BTCUSD",1751036317034,0.85376538,106550.0,106540.0,0.25984293]
["bitfinex","BTCUSD",1751036317235,0.85376538,106550.0,106540.0,0.6544661]
["bitfinex","BTCUSD",1751036317523,0.85376538,106550.0,106540.0,0.46584318]
["bitfinex","BTCUSD",1751036317821,0.85376538,106550.0,106540.0,0.6535661]
["bitfinex","BTCUSD",1751036318790,0.85376538,106550.0,106540.0,0.46584318]
["bitfinex","BTCUSD",1751036319234,0.94652546,106550.0,106540.0,0.46584318]
["bitfinex","BTCUSD",1751036320892,0.94652546,106550.0,106540.0,0.6535661]
["bitfinex","BTCUSD",1751036321094,0.94652546,106550.0,106540.0,0.46584318]
["bitfinex","BTCUSD",1751036323179,0.94652546,106550.0,106540.0,0.6535661]
["bitfinex","BTCUSD",1751036323380,0.94652546,106550.0,106540.0,0.54086016]
["bitfinex","BTCUSD",1751036323585,0.94652546,106550.0,106540.0,0.72858308]
["bitfinex","BTCUSD",1751036323784,0.94652546,106550.0,106540.0,0.73796922]
["bitfinex","BTCUSD",1751036324409,0.94652546,106550.0,106540.0,0.72858308]
["bitfinex","BTCUSD",1751036324826,0.94652546,106550.0,106540.0,0.54086016]
["bitfinex","BTCUSD",1751036325346,0.94652546,106550.0,106540.0,0.72858308]
["bitfinex","BTCUSD",1751036325909,0.85376538,106550.0,106540.0,0.73796913]
["bitfinex","BTCUSD",1751036326125,0.85376538,106550.0,106540.0,0.72858308]
["bitfinex","BTCUSD",1751036326330,0.85376538,106550.0,106540.0,0.54086016]
["bitfinex","BTCUSD",1751036326534,0.85376538,106550.0,106540.0,0.72858308]
["bitfinex","BTCUSD",1751036327007,0.86315046,106550.0,106540.0,0.73796922]
["bitfinex","BTCUSD",1751036327244,0.86315046,106550.0,106540.0,0.72858308]
["bitfinex","BTCUSD",1751036327606,0.95591054,106550.0,106540.0,0.72858308]
["bitfinex","BTCUSD",1751036329241,0.86315046,106550.0,106540.0,0.72858308]
["bitfinex","BTCUSD",1751036329454,0.85376538,106550.0,106540.0,0.72858308]
["bitfinex","BTCUSD",1751036330807,0.86315064,106550.0,106540.0,0.72858308]
["bitfinex","BTCUSD",1751036331020,0.002,106550.0,106540.0,0.79354035]
["bitfinex","BTCUSD",1751036331220,0.17504903,106550.0,106540.0,0.71852337]
["bitfinex","BTCUSD",1751036331452,0.17504903,106550.0,106540.0,0.74670537]
["bitfinex","BTCUSD",1751036331653,0.16566447,106550.0,106540.0,0.74670537]
["bitfinex","BTCUSD",1751036331806,0.15628,106550.0,106540.0,0.74670537]
["bitfinex","BTCUSD",1751036332011,0.15628,106550.0,106540.0,0.84048833]
["bitfinex","BTCUSD",1751036332616,0.16566447,106550.0,106540.0,0.84048833]
["bitfinex","BTCUSD",1751036332967,0.17504911,106550.0,106540.0,0.84048833]
["bitfinex","BTCUSD",1751036333517,0.22724484,106550.0,106540.0,0.82171711]
["bitfinex","BTCUSD",1751036333726,0.53580443,106550.0,106540.0,0.14624485]
["bitfinex","BTCUSD",1751036333939,0.53580443,106550.0,106540.0,0.54086802]
["bitfinex","BTCUSD",1751036334124,0.49267546,106550.0,106540.0,0.73797699]
["bitfinex","BTCUSD",1751036334361,0.49267546,106550.0,106540.0,0.74736295]
["bitfinex","BTCUSD",1751036334614,0.49267546,106550.0,106540.0,0.73797699]
["bitfinex","BTCUSD",1751036335282,0.49267546,106550.0,106540.0,0.72859094]
["bitfinex","BTCUSD",1751036335505,0.48329055,106550.0,106540.0,0.72859094]
["bitfinex","BTCUSD",1751036335725,0.47390538,106550.0,106540.0,0.73797699]
["bitfinex","BTCUSD",1751036336159,0.47390538,106550.0,106540.0,0.74736295]
["bitfinex","BTCUSD",1751036336801,0.47390538,106550.0,106540.0,0.73797699]
["bitfinex","BTCUSD",1751036337516,0.50091449,106550.0,106540.0,0.72859094]
["bitfinex","BTCUSD",1751036338170,0.50091449,106550.0,106540.0,0.73797699]
["bitfinex","BTCUSD",1751036338364,0.50091449,106550.0,106540.0,0.72859094]
["bitfinex","BTCUSD",1751036338822,0.50091449,106550.0,106540.0,0.7567352]
["bitfinex","BTCUSD",1751036339034,0.50091449,106550.0,106540.0,0.55962614]
["bitfinex","BTCUSD",1751036339239,0.54123449,106550.0,106540.0,0.46584318]
["bitfinex","BTCUSD",1751036340669,0.54123449,106550.0,106540.0,0.14624462]
["bitfinex","BTCUSD",1751036340868,0.54123449,106550.0,106540.0,0.07122001]
["bitfinex","BTCUSD",1751036341078,0.54123449,106550.0,106540.0,0.14624458]
["bitfinex","BTCUSD",1751036341885,0.34667449,106550.0,106540.0,0.14624458]
["bitfinex","BTCUSD",1751036342143,0.37875563,106550.0,106540.0,0.74736269]
["bitfinex","BTCUSD",1751036342377,0.37875563,106550.0,106540.0,0.67233829]
["bitfinex","BTCUSD",1751036342378,0.54234045,106550.0,106540.0,0.67233829]
["bitfinex","BTCUSD",1751036342607,0.53295563,106550.0,106540.0,0.66295224]
["bitfinex","BTCUSD",1751036342814,0.53295563,106550.0,106540.0,0.67233829]
["bitfinex","BTCUSD",1751036343025,0.53295563,106550.0,106540.0,0.14623966]
["bitfinex","BTCUSD",1751036343026,0.52357055,106550.0,106540.0,0.14623966]
["bitfinex","BTCUSD",1751036343235,0.59469642,106550.0,106540.0,0.14623966]
["bitfinex","BTCUSD",1751036344311,0.59469642,106550.0,106540.0,0.72858575]
["bitfinex","BTCUSD",1751036344519,0.59469642,106550.0,106540.0,0.7379718]
["bitfinex","BTCUSD",1751036344723,0.59469642,106550.0,106540.0,0.74735776]
["bitfinex","BTCUSD",1751036344909,0.59469642,106550.0,106540.0,0.7379718]
["bitfinex","BTCUSD",1751036345243,0.59469642,106550.0,106540.0,0.74735759]
["bitfinex","BTCUSD",1751036345402,0.59469642,106550.0,106540.0,0.73797171]
["bitfinex","BTCUSD",1751036345589,0.52357055,106550.0,106540.0,0.74735759]
["bitfinex","BTCUSD",1751036345828,0.34525016,106550.0,106540.0,0.73797171]
["bitfinex","BTCUSD",1751036346033,0.53295546,106550.0,106540.0,0.74735759]
["bitfinex","BTCUSD",1751036346232,0.53295546,106550.0,106540.0,0.73797189]
["bitfinex","BTCUSD",1751036346434,0.53295546,106550.0,106540.0,0.74735794]
["bitfinex","BTCUSD",1751036346631,0.53295546,106550.0,106540.0,0.7567439]
["bitfinex","BTCUSD",1751036347136,0.53295546,106550.0,106540.0,0.74735794]
["bitfinex","BTCUSD",1751036347546,0.53295546,106550.0,106540.0,0.7567439]
["bitfinex","BTCUSD",1751036348116,0.53291546,106550.0,106540.0,0.7567439]
["bitfinex","BTCUSD",1751036348253,0.34520963,106550.0,106540.0,0.75674364]
["bitfinex","BTCUSD",1751036348478,0.54230001,106550.0,106540.0,0.76612943]
["bitfinex","BTCUSD",1751036348772,0.54230001,106550.0,106540.0,0.74735776]
["bitfinex","BTCUSD",1751036348965,0.54230001,106550.0,106540.0,0.75674364]
["bitfinex","BTCUSD",1751036349191,0.54230001,106550.0,106540.0,0.74735776]
["bitfinex","BTCUSD",1751036349389,0.54230001,106550.0,106540.0,0.68172399]
["bitfinex","BTCUSD",1751036349633,0.35459471,106550.0,106540.0,0.75675148]
["bitfinex","BTCUSD",1751036349830,0.35459471,106550.0,106540.0,0.76613709]
["bitfinex","BTCUSD",1751036350048,0.54230001,106550.0,106540.0,0.75675166]
["bitfinex","BTCUSD",1751036350403,0.54230001,106550.0,106540.0,0.76613745]
["bitfinex","BTCUSD",1751036350604,0.32952001,106550.0,106540.0,0.76613745]
["bitfinex","BTCUSD",1751036350799,0.33629471,106550.0,106540.0,0.70049548]
["bitfinex","BTCUSD",1751036351150,0.29862472,106550.0,106540.0,0.7004946]
["bitfinex","BTCUSD",1751036351448,0.27707463,106550.0,106540.0,0.7004946]
["bitfinex","BTCUSD",1751036352276,0.25830472,106550.0,106540.0,0.83137756]
["bitfinex","BTCUSD",1751036352424,0.002,106550.0,106540.0,0.81337756]
["bitfinex","BTCUSD",1751036352638,0.15616,106550.0,106540.0,0.83137756]
["bitfinex","BTCUSD",1751036352833,0.15616,106550.0,106540.0,0.85955956]
["bitfinex","BTCUSD",1751036353035,0.002,106550.0,106540.0,1.23454593]
["bitfinex","BTCUSD",1751036353243,0.00208659,106570.0,106560.0,0.21595976]
["bitfinex","BTCUSD",1751036353458,0.00208659,106570.0,106560.0,1.2708457]
["bitfinex","BTCUSD",1751036353662,0.00208659,106570.0,106560.0,1.1958661]
["bitfinex","BTCUSD",1751036353916,0.00208659,106570.0,106560.0,1.3177656]
["bitfinex","BTCUSD",1751036354319,0.00208659,106570.0,106560.0,1.2240411]
["bitfinex","BTCUSD",1751036354720,0.00208659,106570.0,106560.0,1.2290411]
["bitfinex","BTCUSD",1751036355303,0.00308659,106570.0,106560.0,1.2330411]
["bitfinex","BTCUSD",1751036355512,0.00308659,106570.0,106560.0,1.33674087]
["bitfinex","BTCUSD",1751036356142,0.00308659,106570.0,106560.0,1.30794476]
["bitfinex","BTCUSD",1751036356486,0.00308659,106570.0,106560.0,1.31740375]
["bitfinex","BTCUSD",1751036359040,0.00308659,106570.0,106560.0,1.29906375]
["bitfinex","BTCUSD",1751036359724,0.00308659,106570.0,106560.0,1.31816375]
["bitfinex","BTCUSD",1751036360523,0.00308659,106570.0,106560.0,1.42546468]
["bitfinex","BTCUSD",1751036360737,0.00308659,106570.0,106560.0,1.37891723]
["bitfinex","BTCUSD",1751036361178,0.00308659,106570.0,106560.0,1.47264173]
["bitfinex","BTCUSD",1751036361539,0.00208659,106570.0,106560.0,1.46364173]
["bitfinex","BTCUSD",1751036361744,0.00308659,106570.0,106560.0,1.47064173]
["bitfinex","BTCUSD",1751036361951,0.001,106570.0,106560.0,1.48064173]
["bitfinex","BTCUSD",1751036362292,0.15608,106590.0,106580.0,0.21591926]
["bitfinex","BTCUSD",1751036362293,0.002,106590.0,106580.0,0.21591926]
["bitfinex","BTCUSD",1751036362522,0.00204617,106590.0,106580.0,1.0431656]
["bitfinex","BTCUSD",1751036362692,0.00204617,106590.0,106580.0,0.62934243]
["bitfinex","BTCUSD",1751036362896,0.00204617,106590.0,106580.0,0.63871243]
["bitfinex","BTCUSD",1751036363477,0.00204617,106590.0,106580.0,0.71348814]
["bitfinex","BTCUSD",1751036363871,0.00204617,106590.0,106580.0,0.71448814]
["bitfinex","BTCUSD",1751036364078,0.00204617,106590.0,106580.0,0.71548814]
["bitfinex","BTCUSD",1751036365585,0.01142712,106590.0,106580.0,0.71548814]
["bitfinex","BTCUSD",1751036365791,0.00204617,106590.0,106580.0,0.7364023]
["bitfinex","BTCUSD",1751036365992,0.01142712,106590.0,106580.0,0.7364023]
["bitfinex","BTCUSD",1751036366341,0.00204617,106590.0,106580.0,0.7364023]
["bitfinex","BTCUSD",1751036366548,0.01142712,106590.0,106580.0,0.7364023]
["bitfinex","BTCUSD",1751036366870,0.00204617,106590.0,106580.0,0.7364023]
["bitfinex","BTCUSD",1751036367482,0.00204617,106590.0,106580.0,1.13102547]
["bitfinex","BTCUSD",1751036368467,0.00204617,106590.0,106580.0,1.14932547]
["bitfinex","BTCUSD",1751036369062,0.00204617,106590.0,106580.0,1.16692547]
["bitfinex","BTCUSD",1751036369867,0.00204617,106590.0,106580.0,1.14932547]
["bitfinex","BTCUSD",1751036371080,0.00204617,106590.0,106580.0,1.16702547]
["bitfinex","BTCUSD",1751036372279,0.00204617,106590.0,106580.0,1.14932547]
["bitfinex","BTCUSD",1751036372914,0.00204617,106590.0,106580.0,1.16682547]
["bitfinex","BTCUSD",1751036374195,0.00204617,106590.0,106580.0,1.14932547]
["bitfinex","BTCUSD",1751036375394,0.00204617,106590.0,106580.0,1.30332547]
["bitfinex","BTCUSD",1751036375946,0.00204617,106590.0,106580.0,1.32202547]
["bitfinex","BTCUSD",1751036377695,0.00204617,106590.0,106580.0,1.4293264]
["bitfinex","BTCUSD",1751036377893,0.00204617,106590.0,106580.0,1.35455069]
["bitfinex","BTCUSD",1751036378663,0.00204617,106590.0,106580.0,1.35355069]
["bitfinex","BTCUSD",1751036379093,0.00204617,106590.0,106580.0,1.35655069]
["bitfinex","BTCUSD",1751036379290,0.00204617,106590.0,106580.0,1.45027519]
["bitfinex","BTCUSD",1751036379474,0.00204617,106590.0,106580.0,1.78627519]
["bitfinex","BTCUSD",1751036380020,0.00204617,106590.0,106580.0,1.79427519]
["bitfinex","BTCUSD",1751036380361,0.00204617,106590.0,106580.0,1.79927519]
["bitfinex","BTCUSD",1751036382625,0.00204617,106590.0,106580.0,2.09137519]
["bitfinex","BTCUSD",1751036385873,0.00047442,106590.0,106580.0,2.09129519]
["bitfinex","BTCUSD",1751036386074,0.00047442,106590.0,106580.0,1.97665653]
["bitfinex","BTCUSD",1751036386274,0.00029004,106590.0,106580.0,1.97665653]
["bitfinex","BTCUSD",1751036386897,0.00029004,106590.0,106580.0,1.93965653]
["bitfinex","BTCUSD",1751036389595,0.00029004,106590.0,106580.0,2.0705491]
["bitfinex","BTCUSD",1751036389714,0.0004,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1751036389913,0.0373,106600.0,106590.0,1.25236683]
["bitfinex","BTCUSD",1751036390223,0.0373,106600.0,106590.0,1.27280461]
["bitfinex","BTCUSD",1751036391141,0.0373,106600.0,106590.0,1.27580461]
["bitfinex","BTCUSD",1751036391965,0.0373,106600.0,106590.0,1.27880461]
["bitfinex","BTCUSD",1751036392168,0.0373,106600.0,106590.0,1.30697061]
["bitfinex","BTCUSD",1751036395288,0.0373,106600.0,106590.0,1.15321061]
["bitfinex","BTCUSD",1751036395538,0.0373,106600.0,106590.0,1.30705061]
["bitfinex","BTCUSD",1751036401183,0.04668015,106600.0,106590.0,1.15321061]
["bitfinex","BTCUSD",1751036401382,0.0654409,106600.0,106590.0,0.75858744]
["bitfinex","BTCUSD",1751036401585,0.0373,106600.0,106590.0,1.15321061]
["bitfinex","BTCUSD",1751036401789,0.06544064,106600.0,106590.0,1.15321061]
["bitfinex","BTCUSD",1751036401986,0.07482123,106600.0,106590.0,1.15321061]
["bitfinex","BTCUSD",1751036402391,0.06544064,106600.0,106590.0,1.12504461]
["bitfinex","BTCUSD",1751036402678,0.07482123,106600.0,106590.0,1.12504461]
["bitfinex","BTCUSD",1751036402872,0.084202,106600.0,106590.0,1.12504461]
["bitfinex","BTCUSD",1751036403119,0.25305904,106600.0,106590.0,0.71153893]
["bitfinex","BTCUSD",1751036403311,0.25305904,106600.0,106590.0,0.73042144]
["bitfinex","BTCUSD",1751036403312,0.05606101,106600.0,106590.0,0.73042144]
["bitfinex","BTCUSD",1751036403514,0.0373,106600.0,106590.0,1.12504461]
["bitfinex","BTCUSD",1751036404255,0.0373,106600.0,106590.0,1.32794462]
["bitfinex","BTCUSD",1751036404882,0.0191,106600.0,106590.0,1.32794462]
["bitfinex","BTCUSD",1751036405667,0.0191,106600.0,106590.0,1.23448315]
["bitfinex","BTCUSD",1751036406460,0.02146974,106600.0,106590.0,1.23448315]
["bitfinex","BTCUSD",1751036407527,0.02146974,106600.0,106590.0,1.36537572]
["bitfinex","BTCUSD",1751036408646,0.02146974,106600.0,106590.0,1.23448315]
["bitfinex","BTCUSD",1751036409089,0.03084981,106600.0,106590.0,1.08068315]
["bitfinex","BTCUSD",1751036409265,0.0496102,106600.0,106590.0,0.68605998]
["bitfinex","BTCUSD",1751036409469,0.05899053,106600.0,106590.0,0.38517574]
["bitfinex","BTCUSD",1751036409649,0.05899124,106600.0,106590.0,0.68606007]
["bitfinex","BTCUSD",1751036409848,0.06837192,106600.0,106590.0,0.77980168]
["bitfinex","BTCUSD",1751036410055,0.33936955,106600.0,106590.0,0.36641591]
["bitfinex","BTCUSD",1751036410301,0.32998913,106600.0,106590.0,0.77042064]
["bitfinex","BTCUSD",1751036410522,0.14237187,106600.0,106590.0,0.77042064]
["bitfinex","BTCUSD",1751036410666,0.32998904,106600.0,106590.0,0.77042064]
["bitfinex","BTCUSD",1751036410873,0.32998904,106600.0,106590.0,0.76103917]
["bitfinex","BTCUSD",1751036411068,0.14237178,106600.0,106590.0,0.76742073]
["bitfinex","BTCUSD",1751036411272,0.14237178,106600.0,106590.0,0.78318341]
["bitfinex","BTCUSD",1751036411570,0.14237178,106600.0,106590.0,0.7768022]
["bitfinex","BTCUSD",1751036411571,0.3393699,106600.0,106590.0,0.7768022]
["bitfinex","BTCUSD",1751036411836,0.32998939,106600.0,106590.0,0.7768022]
["bitfinex","BTCUSD",1751036411971,0.32998939,106600.0,106590.0,0.78618359]
["bitfinex","BTCUSD",1751036412171,0.32998939,106600.0,106590.0,0.79556489]
["bitfinex","BTCUSD",1751036412414,0.13299092,106600.0,106590.0,0.79556392]
["bitfinex","BTCUSD",1751036412619,0.14237169,106600.0,106590.0,0.77680159]
["bitfinex","BTCUSD",1751036412946,0.33936981,106600.0,106590.0,0.56102257]
["bitfinex","BTCUSD",1751036413145,0.76782109,106600.0,106590.0,0.14749591]
["bitfinex","BTCUSD",1751036413426,0.37319792,106600.0,106590.0,0.07265779]
["bitfinex","BTCUSD",1751036413860,0.37319792,106600.0,106590.0,0.07065779]
["bitfinex","BTCUSD",1751036414061,0.37319792,106600.0,106590.0,0.06965779]
["bitfinex","BTCUSD",1751036415617,0.71319792,106600.0,106590.0,0.06965779]
["bitfinex","BTCUSD",1751036415825,1.10782109,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036416034,0.66060871,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036416239,0.85448871,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036419173,1.24911188,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036419367,1.39911188,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036419578,1.49187196,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036420229,1.50132494,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036420429,1.01998169,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036421756,1.41460486,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036426511,0.82606169,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036426718,0.81660871,106600.0,106590.0,0.46416096]
["bitfinex","BTCUSD",1751036426915,0.85106794,106600.0,106590.0,0.46416096]
["bitfinex","BTCUSD",1751036427302,0.65722794,106600.0,106590.0,0.65179582]
["bitfinex","BTCUSD",1751036427509,0.85106794,106600.0,106590.0,0.46416096]
["bitfinex","BTCUSD",1751036427699,0.65722794,106600.0,106590.0,0.46416096]
["bitfinex","BTCUSD",1751036427911,0.85102794,106600.0,106590.0,0.46416096]
["bitfinex","BTCUSD",1751036428327,0.85102794,106600.0,106590.0,0.65179582]
["bitfinex","BTCUSD",1751036428534,0.12022982,106600.0,106590.0,0.65179582]
["bitfinex","BTCUSD",1751036428756,0.12022982,106600.0,106590.0,1.07468315]
["bitfinex","BTCUSD",1751036428757,0.10814023,106600.0,106590.0,1.07468315]
["bitfinex","BTCUSD",1751036429002,0.28066107,106600.0,106590.0,1.07468324]
["bitfinex","BTCUSD",1751036429232,0.28066107,106600.0,106590.0,1.07468333]
["bitfinex","BTCUSD",1751036429418,0.27466107,106600.0,106590.0,1.07468333]
["bitfinex","BTCUSD",1751036429654,0.09276008,106600.0,106590.0,1.08406445]
["bitfinex","BTCUSD",1751036429862,0.08847827,106610.0,106600.0,0.20649854]
["bitfinex","BTCUSD",1751036430066,0.32561872,106610.0,106600.0,0.61050213]
["bitfinex","BTCUSD",1751036430229,0.19061815,106610.0,106600.0,0.61032694]
["bitfinex","BTCUSD",1751036430404,0.36307815,106610.0,106600.0,0.22508428]
["bitfinex","BTCUSD",1751036430609,0.36307815,106610.0,106600.0,0.61032694]
["bitfinex","BTCUSD",1751036430812,0.36307815,106610.0,106600.0,0.61032703]
["bitfinex","BTCUSD",1751036431016,0.35569835,106610.0,106600.0,0.61970754]
["bitfinex","BTCUSD",1751036431216,0.32761863,106610.0,106600.0,0.62908778]
["bitfinex","BTCUSD",1751036431396,0.32761863,106610.0,106600.0,0.61970754]
["bitfinex","BTCUSD",1751036431598,0.36357797,106610.0,106600.0,0.61970762]
["bitfinex","BTCUSD",1751036431798,0.36357797,106610.0,106600.0,0.62908813]
["bitfinex","BTCUSD",1751036432228,0.36357797,106610.0,106600.0,0.61032703]
["bitfinex","BTCUSD",1751036432426,0.36357797,106610.0,106600.0,0.61970762]
["bitfinex","BTCUSD",1751036432634,0.37295795,106610.0,106600.0,0.61032703]
["bitfinex","BTCUSD",1751036432871,0.36357797,106610.0,106600.0,0.61970762]
["bitfinex","BTCUSD",1751036433266,0.36357797,106610.0,106600.0,0.62908813]
["bitfinex","BTCUSD",1751036433501,0.37295786,106610.0,106600.0,0.61970762]
["bitfinex","BTCUSD",1751036433866,0.36357797,106610.0,106600.0,0.61970762]
["bitfinex","BTCUSD",1751036434235,0.54179897,106610.0,106600.0,0.61032703]
["bitfinex","BTCUSD",1751036434440,0.004,106610.0,106600.0,0.62908778]
["bitfinex","BTCUSD",1751036434645,0.004,106610.0,106600.0,0.7040459]
["bitfinex","BTCUSD",1751036434851,0.01337927,106610.0,106600.0,0.7040459]
["bitfinex","BTCUSD",1751036435058,0.004,106610.0,106600.0,0.7040459]
["bitfinex","BTCUSD",1751036435257,0.16713919,106610.0,106600.0,0.7215459]
["bitfinex","BTCUSD",1751036435462,0.16513919,106610.0,106600.0,0.7215459]
["bitfinex","BTCUSD",1751036435878,0.16513919,106610.0,106600.0,0.7040459]
["bitfinex","BTCUSD",1751036436153,0.01137919,106610.0,106600.0,0.7040459]
["bitfinex","BTCUSD",1751036436352,0.02075855,106610.0,106600.0,0.7040459]
["bitfinex","BTCUSD",1751036437177,0.030138,106610.0,106600.0,0.7040459]
["bitfinex","BTCUSD",1751036437383,0.02075855,106610.0,106600.0,0.7040459]
["bitfinex","BTCUSD",1751036437699,0.002,106610.0,106600.0,0.7226459]
["bitfinex","BTCUSD",1751036438301,0.002,106610.0,106600.0,0.7396459]
["bitfinex","BTCUSD",1751036439066,0.002,106610.0,106600.0,0.66468778]
["bitfinex","BTCUSD",1751036439289,0.002,106610.0,106600.0,0.73943465]
["bitfinex","BTCUSD",1751036439629,0.002,106610.0,106600.0,0.66468778]
["bitfinex","BTCUSD",1751036439761,0.002,106610.0,106600.0,0.64768778]
["bitfinex","BTCUSD",1751036439963,0.002,106610.0,106600.0,0.70383493]
["bitfinex","BTCUSD",1751036440168,0.002,106610.0,106600.0,0.70483493]
["bitfinex","BTCUSD",1751036440415,0.002,106610.0,106600.0,0.70683493]
["bitfinex","BTCUSD",1751036440859,0.50131871,106610.0,106600.0,0.67869359]
["bitfinex","BTCUSD",1751036441046,0.30433916,106610.0,106600.0,0.69745469]
["bitfinex","BTCUSD",1751036441421,0.30433872,106610.0,106600.0,0.70683493]
["bitfinex","BTCUSD",1751036441622,0.31371835,106610.0,106600.0,0.70683493]
["bitfinex","BTCUSD",1751036441740,0.15061854,106610.0,106600.0,0.70683493]
["bitfinex","BTCUSD",1751036441955,0.31371799,106610.0,106600.0,0.70683493]
["bitfinex","BTCUSD",1751036442773,0.32309762,106610.0,106600.0,0.70683493]
["bitfinex","BTCUSD",1751036443213,0.33247812,106610.0,106600.0,0.69745469]
["bitfinex","BTCUSD",1751036443413,0.51069833,106610.0,106600.0,0.68807427]
["bitfinex","BTCUSD",1751036443753,0.50131888,106610.0,106600.0,0.70683537]
["bitfinex","BTCUSD",1751036443953,0.31371922,106610.0,106600.0,0.71621526]
["bitfinex","BTCUSD",1751036444396,0.31371922,106610.0,106600.0,0.71621482]
["bitfinex","BTCUSD",1751036444611,0.31371922,106610.0,106600.0,0.69745425]
["bitfinex","BTCUSD",1751036444812,0.31371922,106610.0,106600.0,0.70683458]
["bitfinex","BTCUSD",1751036444988,0.31371922,106610.0,106600.0,0.69745425]
["bitfinex","BTCUSD",1751036445200,0.51069886,106610.0,106600.0,0.68807418]
["bitfinex","BTCUSD",1751036445463,0.31371922,106610.0,106600.0,0.69745469]
["bitfinex","BTCUSD",1751036445682,0.31371922,106610.0,106600.0,0.71621526]
["bitfinex","BTCUSD",1751036445877,0.31371922,106610.0,106600.0,0.69745469]
["bitfinex","BTCUSD",1751036446082,0.32309911,106610.0,106600.0,0.70683502]
["bitfinex","BTCUSD",1751036446515,0.51069877,106610.0,106600.0,0.69745469]
["bitfinex","BTCUSD",1751036446671,0.32309911,106610.0,106600.0,0.69745469]
["bitfinex","BTCUSD",1751036446878,0.31371922,106610.0,106600.0,0.70683502]
["bitfinex","BTCUSD",1751036447092,0.31371922,106610.0,106600.0,0.71621526]
["bitfinex","BTCUSD",1751036447309,0.31371922,106610.0,106600.0,0.69745469]
["bitfinex","BTCUSD",1751036447527,0.31371922,106610.0,106600.0,0.71621526]
["bitfinex","BTCUSD",1751036447841,0.09476008,106610.0,106600.0,0.70683502]
["bitfinex","BTCUSD",1751036448111,0.002,106610.0,106600.0,0.73331526]
["bitfinex","BTCUSD",1751036448315,0.002,106610.0,106600.0,0.75041526]
["bitfinex","BTCUSD",1751036448528,0.002,106610.0,106600.0,1.07029128]
["bitfinex","BTCUSD",1751036448736,0.002,106610.0,106600.0,1.23817905]
["bitfinex","BTCUSD",1751036448942,0.002,106610.0,106600.0,1.68547998]
["bitfinex","BTCUSD",1751036449149,0.00048175,106610.0,106600.0,1.61989937]
["bitfinex","BTCUSD",1751036449783,0.00048175,106610.0,106600.0,1.61789937]
["bitfinex","BTCUSD",1751036449999,0.00048175,106610.0,106600.0,1.54275321]
["bitfinex","BTCUSD",1751036450199,0.00048175,106610.0,106600.0,1.54575321]
["bitfinex","BTCUSD",1751036450407,0.00048175,106610.0,106600.0,1.54875321]
["bitfinex","BTCUSD",1751036450608,0.00048175,106610.0,106600.0,1.64206994]
["bitfinex","BTCUSD",1751036451857,0.00048175,106610.0,106600.0,1.53476901]
["bitfinex","BTCUSD",1751036452055,0.00048175,106610.0,106600.0,1.27672584]
["bitfinex","BTCUSD",1751036452261,0.00048175,106610.0,106600.0,1.27660584]
["bitfinex","BTCUSD",1751036452460,0.00048175,106610.0,106600.0,1.27672584]
["bitfinex","BTCUSD",1751036454618,0.00048175,106610.0,106600.0,1.29472584]
["bitfinex","BTCUSD",1751036455182,0.00048175,106610.0,106600.0,1.59603228]
["bitfinex","BTCUSD",1751036456471,0.00048175,106610.0,106600.0,1.61057313]
["bitfinex","BTCUSD",1751036457471,0.00048175,106610.0,106600.0,1.83422578]
["bitfinex","BTCUSD",1751036459135,0.00011709,106610.0,106600.0,1.83422578]
["bitfinex","BTCUSD",1751036461537,0.00016325,106610.0,106600.0,1.83422578]
["bitfinex","BTCUSD",1751036461732,0.00016325,106610.0,106600.0,1.68054578]
["bitfinex","BTCUSD",1751036461938,0.05482224,106610.0,106600.0,0.36197676]
["bitfinex","BTCUSD",1751036462227,0.05482206,106610.0,106600.0,0.76598035]
["bitfinex","BTCUSD",1751036462401,0.05482206,106610.0,106600.0,0.75660011]
["bitfinex","BTCUSD",1751036462638,0.06420177,106610.0,106600.0,0.728592]
["bitfinex","BTCUSD",1751036462813,0.06420177,106610.0,106600.0,0.725592]
["bitfinex","BTCUSD",1751036463046,0.33518259,106610.0,106600.0,0.40794832]
["bitfinex","BTCUSD",1751036463249,0.3610831,106610.0,106600.0,0.07881596]
["bitfinex","BTCUSD",1751036463431,0.3610831,106610.0,106600.0,0.07581596]
["bitfinex","BTCUSD",1751036463666,0.3610831,106610.0,106600.0,0.00212]
["bitfinex","BTCUSD",1751036464467,0.3610831,106610.0,106600.0,0.00112]
["bitfinex","BTCUSD",1751036464793,0.5147231,106610.0,106600.0,0.00112]
["bitfinex","BTCUSD",1751036465212,0.48882259,106610.0,106600.0,0.00112]
["bitfinex","BTCUSD",1751036465851,0.48882259,106610.0,106600.0,0.00012]
["bitfinex","BTCUSD",1751036467140,0.48882259,106610.0,106600.0,0.39474317]
["bitfinex","BTCUSD",1751036467344,0.49182259,106610.0,106600.0,0.39474317]
["bitfinex","BTCUSD",1751036468710,0.32546333,106610.0,106600.0,0.61050195]
["bitfinex","BTCUSD",1751036468876,0.3536016,106610.0,106600.0,0.68531791]
["bitfinex","BTCUSD",1751036469035,0.3629814,106610.0,106600.0,0.68531809]
["bitfinex","BTCUSD",1751036469236,0.3629814,106610.0,106600.0,0.67593767]
["bitfinex","BTCUSD",1751036469237,0.55058176,106610.0,106600.0,0.67593767]
["bitfinex","BTCUSD",1751036469459,0.34422241,106610.0,106600.0,0.685318]
["bitfinex","BTCUSD",1751036469664,0.34422241,106610.0,106600.0,0.69469824]
["bitfinex","BTCUSD",1751036469863,0.3536023,106610.0,106600.0,0.67593767]
["bitfinex","BTCUSD",1751036470160,0.34422241,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036470363,0.29484269,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036470569,0.24956333,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036470792,0.26832197,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036471400,0.27770151,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036471599,0.26832188,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036471871,0.28408113,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036472299,0.28408105,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036472806,0.28408105,106610.0,106600.0,0.30007516]
["bitfinex","BTCUSD",1751036473007,0.28408105,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036473008,0.28399315,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036473158,0.29337295,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036473360,0.31117295,106610.0,106600.0,0.30007516]
["bitfinex","BTCUSD",1751036473580,0.31117295,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036473783,0.31117295,106610.0,106600.0,0.68531809]
["bitfinex","BTCUSD",1751036473953,0.31117295,106610.0,106600.0,0.69469833]
["bitfinex","BTCUSD",1751036474152,0.50679395,106610.0,106600.0,0.66655716]
["bitfinex","BTCUSD",1751036474352,0.49741441,106610.0,106600.0,0.58236043]
["bitfinex","BTCUSD",1751036474618,0.48803478,106610.0,106600.0,0.59174129]
["bitfinex","BTCUSD",1751036475527,0.48803478,106610.0,106600.0,0.61050274]
["bitfinex","BTCUSD",1751036475823,0.48803478,106610.0,106600.0,0.60112206]
["bitfinex","BTCUSD",1751036476001,0.48803478,106610.0,106600.0,0.61050274]
["bitfinex","BTCUSD",1751036476199,0.48803478,106610.0,106600.0,0.62926367]
["bitfinex","BTCUSD",1751036476588,0.49741476,106610.0,106600.0,0.61050274]
["bitfinex","BTCUSD",1751036476923,0.49741476,106610.0,106600.0,0.60112206]
["bitfinex","BTCUSD",1751036477125,0.49741476,106610.0,106600.0,0.61050274]
["bitfinex","BTCUSD",1751036477455,0.49741476,106610.0,106600.0,0.61988325]
["bitfinex","BTCUSD",1751036477624,0.49741476,106610.0,106600.0,0.61050274]
["bitfinex","BTCUSD",1751036477845,0.49741476,106610.0,106600.0,0.61988333]
["bitfinex","BTCUSD",1751036477991,0.49741476,106610.0,106600.0,0.62926384]
["bitfinex","BTCUSD",1751036478188,0.49741476,106610.0,106600.0,0.61988333]
["bitfinex","BTCUSD",1751036478465,0.49741476,106610.0,106600.0,0.62926384]
["bitfinex","BTCUSD",1751036478617,0.49741476,106610.0,106600.0,0.60112206]
["bitfinex","BTCUSD",1751036478808,0.49741476,106610.0,106600.0,0.61050274]
["bitfinex","BTCUSD",1751036479009,0.49741476,106610.0,106600.0,0.61988333]
["bitfinex","BTCUSD",1751036479411,0.48803496,106610.0,106600.0,0.61050274]
["bitfinex","BTCUSD",1751036479616,0.48803496,106610.0,106600.0,0.61988333]
["bitfinex","BTCUSD",1751036479838,0.48803496,106610.0,106600.0,0.62926384]
["bitfinex","BTCUSD",1751036480034,0.48803496,106610.0,106600.0,0.22526016]
["bitfinex","BTCUSD",1751036480236,0.48803496,106610.0,106600.0,0.62926384]
["bitfinex","BTCUSD",1751036481003,0.48803496,106610.0,106600.0,0.61050274]
["bitfinex","BTCUSD",1751036481363,0.48803496,106610.0,106600.0,0.60112206]
["bitfinex","BTCUSD",1751036482087,0.48803496,106610.0,106600.0,0.59174129]
["bitfinex","BTCUSD",1751036482406,0.48803496,106610.0,106600.0,0.68531861]
["bitfinex","BTCUSD",1751036483091,0.48803496,106610.0,106600.0,0.67593802]
["bitfinex","BTCUSD",1751036483454,0.48803496,106610.0,106600.0,0.69469929]
["bitfinex","BTCUSD",1751036484181,0.48803496,106610.0,106600.0,0.66655725]
["bitfinex","BTCUSD",1751036484345,0.48803496,106610.0,106600.0,0.28131485]
["bitfinex","BTCUSD",1751036484545,0.47865507,106610.0,106600.0,0.66655725]
["bitfinex","BTCUSD",1751036484999,0.50880712,106610.0,106600.0,0.07493596]
["bitfinex","BTCUSD",1751036485206,0.50880712,106610.0,106600.0,0.00012]
["bitfinex","BTCUSD",1751036485361,0.50880712,106610.0,106600.0,0.39474317]
["bitfinex","BTCUSD",1751036486205,0.50880712,106610.0,106600.0,0.00012]
["bitfinex","BTCUSD",1751036487614,0.23159794,106600.0,106590.0,0.14447375]
["bitfinex","BTCUSD",1751036487817,0.4036892,106600.0,106590.0,0.14447375]
["bitfinex","BTCUSD",1751036489294,0.4036892,106600.0,106590.0,0.53909692]
["bitfinex","BTCUSD",1751036489835,0.4036892,106600.0,106590.0,0.54009692]
["bitfinex","BTCUSD",1751036490450,0.4036892,106600.0,106590.0,0.54972903]
["bitfinex","BTCUSD",1751036490655,0.4036892,106600.0,106590.0,0.53909692]
["bitfinex","BTCUSD",1751036491074,0.4036892,106600.0,106590.0,0.14547375]
["bitfinex","BTCUSD",1751036491686,0.4036892,106600.0,106590.0,0.14447375]
["bitfinex","BTCUSD",1751036491919,0.4036892,106600.0,106590.0,0.14435375]
["bitfinex","BTCUSD",1751036492127,1.13831237,106600.0,106590.0,0.14435375]
["bitfinex","BTCUSD",1751036492347,1.13831237,106600.0,106590.0,0.06953779]
["bitfinex","BTCUSD",1751036492764,1.28831237,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036494146,1.29131237,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036494765,1.28831237,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036494919,1.29431237,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036495495,0.8996892,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036499434,0.86395802,106600.0,106590.0,0.44372318]
["bitfinex","BTCUSD",1751036500484,0.86395802,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036502185,0.67973861,106600.0,106590.0,0.63147804]
["bitfinex","BTCUSD",1751036502391,0.87333861,106600.0,106590.0,0.63147804]
["bitfinex","BTCUSD",1751036503230,0.67373861,106600.0,106590.0,0.63147804]
["bitfinex","BTCUSD",1751036503583,0.87033861,106600.0,106590.0,0.63147804]
["bitfinex","BTCUSD",1751036503787,0.86095802,106600.0,106590.0,0.64085978]
["bitfinex","BTCUSD",1751036503925,0.86095802,106600.0,106590.0,0.63147804]
["bitfinex","BTCUSD",1751036504334,0.86095802,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036505059,0.86095802,106600.0,106590.0,0.04922001]
["bitfinex","BTCUSD",1751036505060,0.91430645,106600.0,106590.0,0.04922001]
["bitfinex","BTCUSD",1751036506644,0.86095802,106600.0,106590.0,0.04922001]
["bitfinex","BTCUSD",1751036507902,0.86095802,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036512365,0.86091802,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036513122,0.66735802,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036513729,0.86091802,106600.0,106590.0,0.44372318]
["bitfinex","BTCUSD",1751036514134,0.66735802,106600.0,106590.0,0.63147804]
["bitfinex","BTCUSD",1751036514334,0.85153734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036515410,0.65797734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036515611,0.85153734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036515972,0.85153734,106600.0,106590.0,0.63147804]
["bitfinex","BTCUSD",1751036516411,0.85153734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036517254,0.85153734,106600.0,106590.0,0.04922001]
["bitfinex","BTCUSD",1751036517454,0.85153734,106600.0,106590.0,0.63147804]
["bitfinex","BTCUSD",1751036517651,0.69793734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036517884,0.85153734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036520653,0.89343114,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036520856,1.28805431,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036521271,0.89343114,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036521481,1.28805431,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036523020,1.43805431,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036526165,0.84987114,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036526382,0.65797734,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036526587,0.85153734,106600.0,106590.0,0.44372318]
["bitfinex","BTCUSD",1751036527020,0.49443734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036527450,0.83443734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036527867,0.83443734,106600.0,106590.0,0.04922001]
["bitfinex","BTCUSD",1751036528071,0.83443734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036528285,0.81693734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036529135,0.62337734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036529340,0.81689734,106600.0,106590.0,0.63147804]
["bitfinex","BTCUSD",1751036529718,0.81689734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036530535,0.003,106600.0,106590.0,0.68544108]
["bitfinex","BTCUSD",1751036530736,0.003,106600.0,106590.0,1.16426474]
["bitfinex","BTCUSD",1751036530970,0.15656,106600.0,106590.0,1.16426474]
["bitfinex","BTCUSD",1751036531284,0.003,106600.0,106590.0,1.16426474]
["bitfinex","BTCUSD",1751036531530,0.15656,106600.0,106590.0,1.18296958]
["bitfinex","BTCUSD",1751036531729,0.003,106600.0,106590.0,1.18296958]
["bitfinex","BTCUSD",1751036532382,0.003,106600.0,106590.0,1.08944537]
["bitfinex","BTCUSD",1751036532566,0.003,106600.0,106590.0,1.18299063]
["bitfinex","BTCUSD",1751036532904,0.003,106600.0,106590.0,1.08944537]
["bitfinex","BTCUSD",1751036532905,0.0007166,106600.0,106590.0,1.08944537]
["bitfinex","BTCUSD",1751036534249,0.0007166,106600.0,106590.0,1.18293844]
["bitfinex","BTCUSD",1751036534853,0.0007166,106600.0,106590.0,1.33649844]
["bitfinex","BTCUSD",1751036535283,0.15363535,106610.0,106600.0,0.25105878]
["bitfinex","BTCUSD",1751036535436,0.15363535,106610.0,106600.0,0.72042174]
["bitfinex","BTCUSD",1751036536043,0.15363535,106610.0,106600.0,0.64568195]
["bitfinex","BTCUSD",1751036536458,0.15363535,106610.0,106600.0,0.72039732]
["bitfinex","BTCUSD",1751036536783,7.535e-05,106610.0,106600.0,0.72039732]
["bitfinex","BTCUSD",1751036536985,7.535e-05,106610.0,106600.0,0.72339732]
["bitfinex","BTCUSD",1751036537189,0.00945454,106610.0,106600.0,0.72339732]
["bitfinex","BTCUSD",1751036537397,0.0188339,106610.0,106600.0,0.72739732]
["bitfinex","BTCUSD",1751036537591,0.0188339,106610.0,106600.0,0.70919732]
["bitfinex","BTCUSD",1751036537801,0.00945454,106610.0,106600.0,0.70919732]
["bitfinex","BTCUSD",1751036537999,0.01883381,106610.0,106600.0,0.70919732]
["bitfinex","BTCUSD",1751036538205,0.02821326,106610.0,106600.0,0.70919732]
["bitfinex","BTCUSD",1751036538409,0.01883381,106610.0,106600.0,0.70919732]
["bitfinex","BTCUSD",1751036538618,0.35986298,106610.0,106600.0,0.08183537]
["bitfinex","BTCUSD",1751036538823,0.33509469,106610.0,106600.0,0.40174317]
["bitfinex","BTCUSD",1751036539812,0.33509469,106610.0,106600.0,0.39774317]
["bitfinex","BTCUSD",1751036540056,0.33509469,106610.0,106600.0,0.39974317]
["bitfinex","BTCUSD",1751036540495,0.33509469,106610.0,106600.0,0.39674317]
["bitfinex","BTCUSD",1751036540859,0.74675457,106610.0,106600.0,0.00412]
["bitfinex","BTCUSD",1751036541262,0.74675457,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751036541876,0.74675457,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751036542248,0.74875457,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751036542434,0.74875457,106610.0,106600.0,0.00212]
["bitfinex","BTCUSD",1751036542638,0.74875457,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751036542856,0.23099794,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036543078,0.60970731,106600.0,106590.0,0.04922001]
["bitfinex","BTCUSD",1751036543290,0.60970731,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036543503,0.60970731,106600.0,106590.0,0.64085969]
["bitfinex","BTCUSD",1751036543504,0.50947861,106600.0,106590.0,0.64085969]
["bitfinex","BTCUSD",1751036543711,0.49257861,106600.0,106590.0,0.24623652]
["bitfinex","BTCUSD",1751036543932,0.49257861,106600.0,106590.0,0.64085969]
["bitfinex","BTCUSD",1751036544139,0.49257861,106600.0,106590.0,0.64185969]
["bitfinex","BTCUSD",1751036544338,0.49257861,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036544538,0.48319802,106600.0,106590.0,0.44484318]
["bitfinex","BTCUSD",1751036544749,0.50119802,106600.0,106590.0,0.44484318]
["bitfinex","BTCUSD",1751036546369,0.50119802,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036546683,0.50119802,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036547060,0.48319802,106600.0,106590.0,0.65124143]
["bitfinex","BTCUSD",1751036547217,0.48319802,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036547408,0.48319802,106600.0,106590.0,0.65124143]
["bitfinex","BTCUSD",1751036547610,0.48319802,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036548077,0.50129802,106600.0,106590.0,0.44484318]
["bitfinex","BTCUSD",1751036548420,0.50129802,106600.0,106590.0,0.64185969]
["bitfinex","BTCUSD",1751036548837,0.50195921,106600.0,106590.0,1.06296425]
["bitfinex","BTCUSD",1751036549205,0.30496065,106600.0,106590.0,1.07234537]
["bitfinex","BTCUSD",1751036549408,0.31434124,106600.0,106590.0,1.07234546]
["bitfinex","BTCUSD",1751036550141,0.32372201,106600.0,106590.0,1.07234555]
["bitfinex","BTCUSD",1751036550344,0.51133927,106600.0,106590.0,0.23785487]
["bitfinex","BTCUSD",1751036550569,0.4925787,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036550978,0.4925787,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036551178,0.4925787,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036551664,0.4925787,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036551856,0.4925787,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036552053,0.4925787,106600.0,106590.0,0.65124143]
["bitfinex","BTCUSD",1751036552508,0.4925787,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036552677,0.4925787,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036552877,0.4925787,106600.0,106590.0,0.65124143]
["bitfinex","BTCUSD",1751036553114,0.4925787,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036553262,0.4925787,106600.0,106590.0,0.65124143]
["bitfinex","BTCUSD",1751036553462,0.4925787,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036554200,0.4925787,106600.0,106590.0,0.65124143]
["bitfinex","BTCUSD",1751036554620,0.48319811,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036555064,0.50089811,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036555489,0.50089811,106600.0,106590.0,0.65124143]
["bitfinex","BTCUSD",1751036555703,0.50089811,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036556117,0.50089811,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036556338,0.51849811,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036556967,0.51849811,106600.0,106590.0,0.64185978]
["bitfinex","BTCUSD",1751036557172,0.50911734,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036557397,0.60187742,106600.0,106590.0,0.05010001]
["bitfinex","BTCUSD",1751036557831,1.33650059,106600.0,106590.0,0.05010001]
["bitfinex","BTCUSD",1751036558695,1.33650059,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036558902,1.34150059,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036561021,0.94687742,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036561234,1.34150059,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036562423,1.14806059,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036562645,0.66067734,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036562863,0.85411734,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036563741,0.70059734,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036563962,0.85411734,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036564387,0.84911734,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036564822,0.85111734,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036565047,0.94387742,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036568422,0.85111734,106600.0,106590.0,0.04910001]
["bitfinex","BTCUSD",1751036569293,0.85111734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036569294,0.67999734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036569505,0.81581734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036570939,0.83331734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036571142,0.83131734,106600.0,106590.0,0.44384318]
["bitfinex","BTCUSD",1751036571505,0.83131734,106600.0,106590.0,0.44484318]
["bitfinex","BTCUSD",1751036572361,0.83131734,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036572362,0.67779734,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036572520,0.81381734,106600.0,106590.0,0.44484318]
["bitfinex","BTCUSD",1751036573139,0.66029734,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036573378,0.81381734,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036573585,0.47381734,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036573791,0.47381734,106600.0,106590.0,0.44484318]
["bitfinex","BTCUSD",1751036574615,0.49071734,106600.0,106590.0,0.44484318]
["bitfinex","BTCUSD",1751036575641,0.57836658,106600.0,106590.0,0.05022001]
["bitfinex","BTCUSD",1751036577666,0.50881734,106600.0,106590.0,0.05022001]
["bitfinex","BTCUSD",1751036577870,0.49071734,106600.0,106590.0,0.44484318]
["bitfinex","BTCUSD",1751036578587,0.47381734,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036578961,0.47381734,106600.0,106590.0,0.44484318]
["bitfinex","BTCUSD",1751036584220,0.47381734,106600.0,106590.0,0.63247804]
["bitfinex","BTCUSD",1751036584482,0.29554059,106600.0,106590.0,0.74308351]
["bitfinex","BTCUSD",1751036584700,0.51129954,106600.0,106590.0,0.77096481]
["bitfinex","BTCUSD",1751036584935,0.01876083,106600.0,106590.0,1.1749691]
["bitfinex","BTCUSD",1751036585139,0.17228057,106600.0,106590.0,1.1749691]
["bitfinex","BTCUSD",1751036585348,0.17228057,106600.0,106590.0,1.2031381]
["bitfinex","BTCUSD",1751036585807,0.18166108,106600.0,106590.0,1.2031381]
["bitfinex","BTCUSD",1751036586017,0.19104176,106600.0,106590.0,1.2031381]
["bitfinex","BTCUSD",1751036586436,0.18166108,106600.0,106590.0,1.2031381]
["bitfinex","BTCUSD",1751036586644,0.0094548,106610.0,106600.0,0.23377869]
["bitfinex","BTCUSD",1751036586867,0.18173432,106610.0,106600.0,0.72169281]
["bitfinex","BTCUSD",1751036587291,0.37871317,106610.0,106600.0,0.71231257]
["bitfinex","BTCUSD",1751036587502,0.38809315,106610.0,106600.0,0.7216929]
["bitfinex","BTCUSD",1751036587713,0.37871396,106610.0,106600.0,0.71231257]
["bitfinex","BTCUSD",1751036587950,0.38071396,106610.0,106600.0,0.69391257]
["bitfinex","BTCUSD",1751036588175,0.36195488,106610.0,106600.0,0.4693983]
["bitfinex","BTCUSD",1751036588398,0.5336129,106610.0,106590.0,0.69619008]
["bitfinex","BTCUSD",1751036588634,0.18761726,106600.0,106590.0,0.31055358]
["bitfinex","BTCUSD",1751036588854,0.18761726,106600.0,106590.0,0.70517675]
["bitfinex","BTCUSD",1751036589297,0.01876119,106600.0,106590.0,0.8077318]
["bitfinex","BTCUSD",1751036589515,0.20637845,106600.0,106590.0,0.8077318]
["bitfinex","BTCUSD",1751036589953,0.02814178,106600.0,106590.0,0.81911292]
["bitfinex","BTCUSD",1751036590604,0.22513919,106600.0,106590.0,0.8097318]
["bitfinex","BTCUSD",1751036590840,0.22513919,106600.0,106590.0,0.77306946]
["bitfinex","BTCUSD",1751036591048,0.22513919,106600.0,106590.0,0.67957639]
["bitfinex","BTCUSD",1751036591265,0.22513919,106600.0,106590.0,0.68895786]
["bitfinex","BTCUSD",1751036591483,0.22513919,106600.0,106590.0,0.67957639]
["bitfinex","BTCUSD",1751036591695,0.22513919,106600.0,106590.0,0.68895778]
["bitfinex","BTCUSD",1751036592856,0.22513919,106600.0,106590.0,0.70033908]
["bitfinex","BTCUSD",1751036593072,0.21575904,106600.0,106590.0,0.69095786]
["bitfinex","BTCUSD",1751036593287,0.21575904,106600.0,106590.0,0.70033925]
["bitfinex","BTCUSD",1751036593712,0.21575904,106600.0,106590.0,0.70972055]
["bitfinex","BTCUSD",1751036595200,0.21571904,106600.0,106590.0,0.70972055]
["bitfinex","BTCUSD",1751036595846,0.02810178,106600.0,106590.0,0.70972011]
["bitfinex","BTCUSD",1751036596285,0.21571904,106600.0,106590.0,0.70972011]
["bitfinex","BTCUSD",1751036597333,0.21571904,106600.0,106590.0,0.7003389]
["bitfinex","BTCUSD",1751036598242,0.21571904,106600.0,106590.0,0.77521788]
["bitfinex","BTCUSD",1751036599085,0.21571904,106600.0,106590.0,0.76583658]
["bitfinex","BTCUSD",1751036599502,0.21571904,106600.0,106590.0,0.6909576]
["bitfinex","BTCUSD",1751036599753,0.20633871,106600.0,106590.0,0.68157621]
["bitfinex","BTCUSD",1751036599963,0.33138861,106600.0,106590.0,0.12729227]
["bitfinex","BTCUSD",1751036600197,0.33138861,106600.0,106590.0,0.52191544]
["bitfinex","BTCUSD",1751036600626,0.33138861,106600.0,106590.0,0.51991544]
["bitfinex","BTCUSD",1751036601052,0.33138861,106600.0,106590.0,0.51791544]
["bitfinex","BTCUSD",1751036601503,0.33138861,106600.0,106590.0,0.12429227]
["bitfinex","BTCUSD",1751036604335,0.31467734,106600.0,106590.0,0.51891544]
["bitfinex","BTCUSD",1751036605838,0.32405802,106600.0,106590.0,0.71593195]
["bitfinex","BTCUSD",1751036606265,0.28975802,106600.0,106590.0,0.71593195]
["bitfinex","BTCUSD",1751036606683,0.44323802,106600.0,106590.0,0.71593195]
["bitfinex","BTCUSD",1751036607776,0.45261844,106600.0,106590.0,0.72531334]
["bitfinex","BTCUSD",1751036608008,0.45261844,106600.0,106590.0,0.74331334]
["bitfinex","BTCUSD",1751036608210,0.45261844,106600.0,106590.0,1.13793651]
["bitfinex","BTCUSD",1751036608419,0.26500065,106600.0,106590.0,1.07241151]
["bitfinex","BTCUSD",1751036608626,0.48076022,106600.0,106590.0,1.06303039]
["bitfinex","BTCUSD",1751036608835,0.47138007,106600.0,106590.0,1.15652346]
["bitfinex","BTCUSD",1751036609038,0.46199965,106600.0,106590.0,0.74390046]
["bitfinex","BTCUSD",1751036609246,0.46199965,106600.0,106590.0,0.76266332]
["bitfinex","BTCUSD",1751036609461,0.46199965,106600.0,106590.0,0.77204462]
["bitfinex","BTCUSD",1751036609677,0.27438239,106600.0,106590.0,0.77204418]
["bitfinex","BTCUSD",1751036610105,0.26500153,106600.0,106590.0,0.77204418]
["bitfinex","BTCUSD",1751036610523,0.26500083,106600.0,106590.0,0.77204374]
["bitfinex","BTCUSD",1751036610734,0.27438151,106600.0,106590.0,0.77204374]
["bitfinex","BTCUSD",1751036611415,0.28376158,106600.0,106590.0,0.76266262]
["bitfinex","BTCUSD",1751036611628,0.47137954,106600.0,106590.0,0.74390011]
["bitfinex","BTCUSD",1751036611848,0.47137954,106600.0,106590.0,0.74390046]
["bitfinex","BTCUSD",1751036612058,0.46199921,106600.0,106590.0,0.73451899]
["bitfinex","BTCUSD",1751036612268,0.47051879,106600.0,106590.0,0.74390064]
["bitfinex","BTCUSD",1751036612476,0.47051879,106600.0,106590.0,0.65040757]
["bitfinex","BTCUSD",1751036613557,0.47051879,106600.0,106590.0,0.6691706]
["bitfinex","BTCUSD",1751036613763,0.47051879,106600.0,106590.0,0.67855199]
["bitfinex","BTCUSD",1751036614194,0.47051879,106600.0,106590.0,0.65978913]
["bitfinex","BTCUSD",1751036614408,0.47051879,106600.0,106590.0,0.6691706]
["bitfinex","BTCUSD",1751036615478,0.47051879,106600.0,106590.0,0.65978913]
["bitfinex","BTCUSD",1751036616649,0.47051879,106600.0,106590.0,0.6691706]
["bitfinex","BTCUSD",1751036616865,0.46113811,106600.0,106590.0,0.65978913]
["bitfinex","BTCUSD",1751036618272,0.45175734,106600.0,106590.0,0.65040757]
["bitfinex","BTCUSD",1751036618486,0.45175734,106600.0,106590.0,0.64102592]
["bitfinex","BTCUSD",1751036618938,0.46975734,106600.0,106590.0,0.64102592]
["bitfinex","BTCUSD",1751036619146,0.46975734,106600.0,106590.0,0.65040757]
["bitfinex","BTCUSD",1751036619357,0.46975734,106600.0,106590.0,0.76266367]
["bitfinex","BTCUSD",1751036619794,0.46975734,106600.0,106590.0,0.7532822]
["bitfinex","BTCUSD",1751036620212,0.47913802,106600.0,106590.0,0.7532822]
["bitfinex","BTCUSD",1751036620415,0.47913802,106600.0,106590.0,0.76266359]
["bitfinex","BTCUSD",1751036621290,0.47913802,106600.0,106590.0,0.76266367]
["bitfinex","BTCUSD",1751036624598,0.47913802,106600.0,106590.0,0.53750239]
["bitfinex","BTCUSD",1751036624812,0.47913802,106600.0,106590.0,0.73451899]
["bitfinex","BTCUSD",1751036625026,0.46975734,106600.0,106590.0,0.54688413]
["bitfinex","BTCUSD",1751036625231,0.46975734,106600.0,106590.0,0.73451899]
["bitfinex","BTCUSD",1751036625857,0.46975734,106600.0,106590.0,0.53750239]
["bitfinex","BTCUSD",1751036626067,0.53948858,106600.0,106590.0,0.12438636]
["bitfinex","BTCUSD",1751036627297,0.53948858,106600.0,106590.0,0.51900953]
["bitfinex","BTCUSD",1751036629056,0.53948858,106600.0,106590.0,0.12438636]
["bitfinex","BTCUSD",1751036629057,1.27411175,106600.0,106590.0,0.12438636]
["bitfinex","BTCUSD",1751036629871,0.87948858,106600.0,106590.0,0.12338636]
["bitfinex","BTCUSD",1751036631182,0.88148858,106600.0,106590.0,0.12338636]
["bitfinex","BTCUSD",1751036631739,1.27611175,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036632919,1.71345677,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036633720,1.3188336,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036633924,1.1653536,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036634145,1.34413275,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036634342,1.34213275,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036634809,1.34813275,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036635290,1.35413275,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036636914,1.36361793,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036639184,1.37815878,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036640762,0.98353561,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036640957,1.37815878,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036643133,1.82278195,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036643360,1.88273311,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036645627,1.82278195,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036646520,1.62946195,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036646741,0.91376437,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036646964,0.89922352,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036647215,1.29384669,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036647443,1.10056669,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036647646,0.89922352,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036647852,0.32621734,106600.0,106590.0,0.44300932]
["bitfinex","BTCUSD",1751036648058,0.47365734,106600.0,106590.0,0.44300932]
["bitfinex","BTCUSD",1751036648241,0.62037734,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036648465,0.81365734,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036648873,0.81965734,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036649051,0.91141742,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036649467,0.91441742,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036649679,0.90941742,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036649899,0.91141742,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036651897,1.34044059,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036652118,1.40039175,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036652571,1.34044059,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036653070,1.38316144,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036653743,1.53316144,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036654414,1.92778461,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036654634,1.92478461,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036654845,1.53016144,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036655051,1.53416144,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036655486,1.54016144,106600.0,106590.0,0.04838615]
["bitfinex","BTCUSD",1751036657911,1.54016144,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036658731,1.59016144,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036659191,1.98478461,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036662211,1.59016144,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036662649,1.98478461,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036663100,2.01406375,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036663326,7.61719379,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036663534,7.64349407,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036663741,2.09349407,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036663970,7.64650882,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036666925,7.6289753,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036667551,7.7277153,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036667765,7.73428992,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036667978,7.78428992,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036668666,7.80353304,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036669975,7.75353304,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036670190,7.80353304,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036671249,7.77552316,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036671884,7.72552316,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036672118,7.77552316,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036673403,7.62208316,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036673639,7.77552316,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036674803,7.565572,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036675020,7.52433141,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036675232,7.62559141,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036676333,7.61901679,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036678035,7.62558554,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036679104,7.77551729,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036679318,2.22551729,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036679789,7.76951729,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036680240,7.77651729,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036680443,7.77051729,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036680670,7.77551729,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036681098,7.77051729,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036681304,7.76351729,106600.0,106590.0,0.04094615]
["bitfinex","BTCUSD",1751036681510,7.77151729,106600.0,106590.0,0.04194615]
["bitfinex","BTCUSD",1751036681740,7.78251729,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036683945,7.79643989,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036685685,7.69769989,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036688055,7.92297989,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036689306,7.95098977,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036689523,7.75770977,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036689756,7.69107861,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036690007,7.74107861,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036690239,2.19107861,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036690479,7.74107861,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036692697,7.77175063,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036697714,7.72175063,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036697907,7.77175063,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036699129,7.72175063,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036699346,7.77175063,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036699543,7.72175063,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036699717,7.77175063,106600.0,106590.0,0.04294615]
["bitfinex","BTCUSD",1751036702258,7.77175063,106600.0,106590.0,0.04298615]
["bitfinex","BTCUSD",1751036702468,1.10478429,106600.0,106590.0,0.06128615]
["bitfinex","BTCUSD",1751036702669,0.89366761,106600.0,106590.0,0.06128615]
["bitfinex","BTCUSD",1751036702821,1.28829078,106600.0,106590.0,0.07908615]
["bitfinex","BTCUSD",1751036703046,1.09497078,106600.0,106590.0,0.07908615]
["bitfinex","BTCUSD",1751036703252,1.63626122,106600.0,106590.0,0.07908615]
["bitfinex","BTCUSD",1751036703671,1.62826122,106600.0,106590.0,0.07808615]
["bitfinex","BTCUSD",1751036703874,1.63326122,106600.0,106590.0,0.07808615]
["bitfinex","BTCUSD",1751036704087,1.47099681,106600.0,106590.0,0.07808615]
["bitfinex","BTCUSD",1751036704301,1.62447681,106600.0,106590.0,0.07808615]
["bitfinex","BTCUSD",1751036704932,1.60753946,106600.0,106590.0,0.07808615]
["bitfinex","BTCUSD",1751036705141,1.59653946,106600.0,106590.0,0.07708615]
["bitfinex","BTCUSD",1751036705342,1.45005946,106600.0,106590.0,0.07708615]
["bitfinex","BTCUSD",1751036705555,1.60349946,106600.0,106590.0,0.07708615]
["bitfinex","BTCUSD",1751036705762,1.41021946,106600.0,106590.0,0.07708615]
["bitfinex","BTCUSD",1751036705977,1.58104144,106600.0,106590.0,0.07708615]
["bitfinex","BTCUSD",1751036707932,1.38776144,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036708167,2.04113663,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036708804,2.01046461,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036709018,1.81718461,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036709228,2.01046461,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036709444,1.81718461,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036709654,2.01046461,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036710313,2.01042461,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036710743,1.99242461,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036710947,2.00912461,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036712279,2.00908461,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036713146,1.42118144,106600.0,106590.0,0.04098615]
["bitfinex","BTCUSD",1751036713347,0.66047734,106600.0,106590.0,0.07488615]
["bitfinex","BTCUSD",1751036713558,0.66047734,106600.0,106590.0,0.46950932]
["bitfinex","BTCUSD",1751036713559,0.33213734,106600.0,106590.0,0.46950932]
["bitfinex","BTCUSD",1751036713768,0.10468008,106600.0,106590.0,1.08091142]
["bitfinex","BTCUSD",1751036713980,0.3004,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1751036714192,0.0024,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1751036714392,0.0004,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1751036714651,0.0004,106640.0,106630.0,0.61032124]
["bitfinex","BTCUSD",1751036714652,0.15392,106640.0,106630.0,0.61032124]
["bitfinex","BTCUSD",1751036714858,0.38095338,106650.0,106640.0,0.20630112]
["bitfinex","BTCUSD",1751036715068,0.03990478,106650.0,106640.0,0.6243011]
["bitfinex","BTCUSD",1751036715279,0.16575737,106650.0,106640.0,0.63367782]
["bitfinex","BTCUSD",1751036715487,0.17513313,106650.0,106640.0,0.63367782]
["bitfinex","BTCUSD",1751036715700,0.01915002,106660.0,106650.0,0.21565762]
["bitfinex","BTCUSD",1751036715904,0.0187116,106650.0,106640.0,0.20613078]
["bitfinex","BTCUSD",1751036716107,0.00937567,106650.0,106640.0,0.62888482]
["bitfinex","BTCUSD",1751036716312,0.11195643,106660.0,106650.0,0.22503373]
["bitfinex","BTCUSD",1751036716516,0.13070706,106660.0,106650.0,0.71723669]
["bitfinex","BTCUSD",1751036716732,0.13070689,106660.0,106650.0,0.72143669]
["bitfinex","BTCUSD",1751036716937,0.14008238,106660.0,106650.0,0.72843669]
["bitfinex","BTCUSD",1751036717142,0.1307075,106660.0,106650.0,0.71906085]
["bitfinex","BTCUSD",1751036717344,0.31821921,106660.0,106650.0,0.70968492]
["bitfinex","BTCUSD",1751036717547,0.29946884,106660.0,106650.0,0.70968509]
["bitfinex","BTCUSD",1751036717750,0.29009343,106660.0,106650.0,0.51877942]
["bitfinex","BTCUSD",1751036718025,0.29009343,106660.0,106650.0,0.53077942]
["bitfinex","BTCUSD",1751036718026,0.28071794,106660.0,106650.0,0.53077942]
["bitfinex","BTCUSD",1751036718413,0.28071794,106660.0,106650.0,0.71830872]
["bitfinex","BTCUSD",1751036718620,0.28071794,106660.0,106650.0,0.72768492]
["bitfinex","BTCUSD",1751036718842,4.615e-05,106660.0,106650.0,0.72068492]
["bitfinex","BTCUSD",1751036719068,0.0004,106680.0,106670.0,0.5462431]
["bitfinex","BTCUSD",1751036719285,0.0004,106680.0,106670.0,1.54002311]
["bitfinex","BTCUSD",1751036719501,0.0004,106700.0,106690.0,0.55557677]
["bitfinex","BTCUSD",1751036719713,0.01914264,106700.0,106690.0,1.04777973]
["bitfinex","BTCUSD",1751036719924,0.00053842,106700.0,106690.0,1.04777973]
["bitfinex","BTCUSD",1751036720778,0.0099097,106700.0,106690.0,1.04777973]
["bitfinex","BTCUSD",1751036720979,0.01928115,106700.0,106690.0,1.04777973]
["bitfinex","BTCUSD",1751036721391,0.01928106,106700.0,106690.0,1.08950391]
["bitfinex","BTCUSD",1751036721599,0.02865269,106700.0,106690.0,1.09350391]
["bitfinex","BTCUSD",1751036721799,0.01928106,106700.0,106690.0,1.09350391]
["bitfinex","BTCUSD",1751036721947,0.0286526,106700.0,106690.0,1.09350391]
["bitfinex","BTCUSD",1751036722152,0.02865251,106700.0,106690.0,1.09350391]
["bitfinex","BTCUSD",1751036723009,0.0099097,106700.0,106690.0,1.09350391]
["bitfinex","BTCUSD",1751036723213,0.00049842,106700.0,106690.0,1.09350391]
["bitfinex","BTCUSD",1751036723420,0.00986987,106700.0,106690.0,1.09350391]
["bitfinex","BTCUSD",1751036723963,0.21605498,106700.0,106690.0,1.08413167]
["bitfinex","BTCUSD",1751036724170,0.01924158,106700.0,106690.0,1.10287659]
["bitfinex","BTCUSD",1751036724384,0.00986987,106700.0,106690.0,1.10287659]
["bitfinex","BTCUSD",1751036724792,0.00049842,106700.0,106690.0,1.10287659]
["bitfinex","BTCUSD",1751036725196,0.03798493,106700.0,106690.0,1.10287659]
["bitfinex","BTCUSD",1751036725679,0.047357,106700.0,106690.0,1.10287659]
["bitfinex","BTCUSD",1751036725864,0.03798493,106700.0,106690.0,1.10501659]
["bitfinex","BTCUSD",1751036726071,0.04731691,106700.0,106690.0,1.10501659]
["bitfinex","BTCUSD",1751036726531,0.20664389,106700.0,106690.0,0.01804]
["bitfinex","BTCUSD",1751036726944,0.20664389,106700.0,106690.0,0.51024296]
["bitfinex","BTCUSD",1751036727161,0.20664389,106700.0,106690.0,0.71644723]
["bitfinex","BTCUSD",1751036727162,0.00983013,106700.0,106690.0,0.71644723]
["bitfinex","BTCUSD",1751036727365,0.02857409,106700.0,106690.0,0.71644723]
["bitfinex","BTCUSD",1751036727575,0.21601551,106700.0,106690.0,0.70707472]
["bitfinex","BTCUSD",1751036727993,0.21597551,106700.0,106690.0,0.71644731]
["bitfinex","BTCUSD",1751036728649,0.20660344,106700.0,106690.0,0.71854731]
["bitfinex","BTCUSD",1751036728858,0.00041842,106700.0,106690.0,0.73729215]
["bitfinex","BTCUSD",1751036729278,0.01916132,106700.0,106690.0,0.73729215]
["bitfinex","BTCUSD",1751036729918,0.0097497,106700.0,106690.0,0.73729215]
["bitfinex","BTCUSD",1751036730133,0.0284926,106700.0,106690.0,0.73729215]
["bitfinex","BTCUSD",1751036730355,0.0378644,106700.0,106690.0,0.73729215]
["bitfinex","BTCUSD",1751036730646,0.03786431,106700.0,106690.0,0.73729215]
["bitfinex","BTCUSD",1751036730808,0.03786431,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036731219,0.0284926,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036731419,0.0378644,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036731844,0.03786431,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036732263,0.01912106,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036732465,0.03786405,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036732666,0.03782405,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036733337,0.03782422,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036733545,0.02845251,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036733751,0.04719602,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036734188,0.0096697,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036734404,0.00029842,106700.0,106690.0,0.76585141]
["bitfinex","BTCUSD",1751036736943,0.22518696,106700.0,106690.0,0.75437908]
["bitfinex","BTCUSD",1751036737399,0.22518696,106700.0,106690.0,0.7637515]
["bitfinex","BTCUSD",1751036738210,0.23455903,106700.0,106690.0,0.7637515]
["bitfinex","BTCUSD",1751036738649,0.22518749,106700.0,106690.0,0.72626121]
["bitfinex","BTCUSD",1751036738863,0.20644389,106700.0,106690.0,0.69770195]
["bitfinex","BTCUSD",1751036739065,0.20644389,106700.0,106690.0,0.21487193]
["bitfinex","BTCUSD",1751036739244,0.19707191,106700.0,106690.0,0.22424479]
["bitfinex","BTCUSD",1751036739452,0.18769984,106700.0,106690.0,0.71644775]
["bitfinex","BTCUSD",1751036740084,0.28045992,106700.0,106690.0,0.51024296]
["bitfinex","BTCUSD",1751036740288,0.28041992,106700.0,106690.0,0.51024296]
["bitfinex","BTCUSD",1751036741125,0.5586244,106700.0,106690.0,0.01804]
["bitfinex","BTCUSD",1751036741334,0.51161992,106700.0,106690.0,0.01804]
["bitfinex","BTCUSD",1751036742106,0.51157992,106700.0,106690.0,0.01804]
["bitfinex","BTCUSD",1751036744177,0.51153992,106700.0,106690.0,0.01804]
["bitfinex","BTCUSD",1751036744383,0.51153992,106700.0,106690.0,0.05470757]
["bitfinex","BTCUSD",1751036745171,0.5816564,106700.0,106690.0,0.05470757]
["bitfinex","BTCUSD",1751036745531,0.51153992,106700.0,106690.0,0.05470757]
["bitfinex","BTCUSD",1751036746127,0.51149992,106700.0,106690.0,0.05470757]
["bitfinex","BTCUSD",1751036746955,0.52025338,106700.0,106690.0,0.05470757]
["bitfinex","BTCUSD",1751036747343,0.52025338,106700.0,106690.0,0.10970892]
["bitfinex","BTCUSD",1751036747542,0.32605338,106700.0,106690.0,0.10970892]
["bitfinex","BTCUSD",1751036747741,0.52017338,106700.0,106690.0,0.10970892]
["bitfinex","BTCUSD",1751036748370,0.52017338,106700.0,106690.0,0.07304135]
["bitfinex","BTCUSD",1751036748587,0.52017338,106700.0,106690.0,0.06904135]
["bitfinex","BTCUSD",1751036749343,0.52017338,106700.0,106690.0,0.09237573]
["bitfinex","BTCUSD",1751036749516,0.52017338,106700.0,106690.0,0.05604135]
["bitfinex","BTCUSD",1751036749716,0.52017338,106700.0,106690.0,0.03837955]
["bitfinex","BTCUSD",1751036749717,0.55993691,106700.0,106690.0,0.03837955]
["bitfinex","BTCUSD",1751036750121,0.55989691,106700.0,106690.0,0.03837955]
["bitfinex","BTCUSD",1751036750323,0.52013338,106700.0,106690.0,0.03837955]
["bitfinex","BTCUSD",1751036751287,0.52014531,106700.0,106690.0,0.03837955]
["bitfinex","BTCUSD",1751036752352,0.52010531,106700.0,106690.0,0.03837955]
["bitfinex","BTCUSD",1751036752593,1.40371893,106700.0,106690.0,0.03837955]
["bitfinex","BTCUSD",1751036752803,0.65721992,106700.0,106690.0,0.00104]
["bitfinex","BTCUSD",1751036753009,0.85137992,106700.0,106690.0,0.00104]
["bitfinex","BTCUSD",1751036753238,0.85137992,106700.0,106690.0,0.03837955]
["bitfinex","BTCUSD",1751036753449,0.85137992,106700.0,106690.0,0.03737955]
["bitfinex","BTCUSD",1751036753652,0.85237992,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1751036754305,0.85233992,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1751036754519,0.85633992,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1751036755163,0.66217992,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1751036755370,0.85641992,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1751036756201,0.66213992,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1751036756413,0.32533992,106700.0,106690.0,0.61845216]
["bitfinex","BTCUSD",1751036756633,0.30388379,106700.0,106690.0,0.63719761]
["bitfinex","BTCUSD",1751036756853,0.45788379,106700.0,106690.0,0.69219896]
["bitfinex","BTCUSD",1751036757077,0.10713162,106700.0,106690.0,0.70157129]
["bitfinex","BTCUSD",1751036757283,0.04248651,106700.0,106690.0,0.70157129]
["bitfinex","BTCUSD",1751036757502,0.04248651,106700.0,106690.0,0.66943174]
["bitfinex","BTCUSD",1751036757734,0.03311453,106700.0,106690.0,0.66943174]
["bitfinex","BTCUSD",1751036757945,0.02374282,106700.0,106690.0,0.66943174]
["bitfinex","BTCUSD",1751036758149,0.02374282,106700.0,106690.0,0.67153174]
["bitfinex","BTCUSD",1751036758366,0.01037128,106700.0,106690.0,0.76971606]
["bitfinex","BTCUSD",1751036758573,0.02911427,106700.0,106690.0,0.76971606]
["bitfinex","BTCUSD",1751036758790,0.04685796,106700.0,106690.0,0.76241606]
["bitfinex","BTCUSD",1751036759006,0.23430017,106700.0,106690.0,0.76241606]
["bitfinex","BTCUSD",1751036759282,0.23430017,106700.0,106690.0,0.76341606]
["bitfinex","BTCUSD",1751036759459,0.22492881,106700.0,106690.0,0.75304373]
["bitfinex","BTCUSD",1751036759654,0.22492881,106700.0,106690.0,0.77341624]
["bitfinex","BTCUSD",1751036759860,0.22492881,106700.0,106690.0,0.7934151]
["bitfinex","BTCUSD",1751036760099,0.21555718,106700.0,106690.0,0.77467]
["bitfinex","BTCUSD",1751036760317,0.21555718,106700.0,106690.0,0.79341545]
["bitfinex","BTCUSD",1751036760473,0.21555718,106700.0,106690.0,0.80278796]
["bitfinex","BTCUSD",1751036761130,0.21551718,106700.0,106690.0,0.81216038]
["bitfinex","BTCUSD",1751036761335,0.02807576,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036761742,0.21551718,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036762319,0.21547718,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036762518,0.22492845,106700.0,106690.0,0.80278752]
["bitfinex","BTCUSD",1751036763172,0.03748685,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036764542,0.01874308,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036764972,0.03748695,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036765340,0.01874308,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036765808,0.02811497,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036765985,0.02811488,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036766385,0.03748677,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036766593,0.00937145,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036766962,0.01866308,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036767177,0.02803497,106700.0,106690.0,0.81215985]
["bitfinex","BTCUSD",1751036767621,0.02811444,106700.0,106690.0,0.79341413]
["bitfinex","BTCUSD",1751036767847,0.01157049,106710.0,106700.0,0.21555639]
["bitfinex","BTCUSD",1751036768072,0.0022,106710.0,106700.0,0.94143454]
["bitfinex","BTCUSD",1751036768507,0.02094097,106710.0,106700.0,0.94143454]
["bitfinex","BTCUSD",1751036768775,0.0115704,106710.0,106700.0,0.94143454]
["bitfinex","BTCUSD",1751036768976,0.0022,106710.0,106700.0,0.94663454]
["bitfinex","BTCUSD",1751036769614,0.0022,106710.0,106700.0,0.87163433]
["bitfinex","BTCUSD",1751036769999,0.0022,106710.0,106700.0,0.87263433]
["bitfinex","BTCUSD",1751036770219,0.00216,106710.0,106700.0,0.87163433]
["bitfinex","BTCUSD",1751036770422,0.00216,106710.0,106700.0,0.88067433]
["bitfinex","BTCUSD",1751036771294,0.00216,106710.0,106700.0,0.88567433]
["bitfinex","BTCUSD",1751036771971,0.00216,106710.0,106700.0,0.9791674]
["bitfinex","BTCUSD",1751036772383,0.00212,106710.0,106700.0,0.9791674]
["bitfinex","BTCUSD",1751036772590,0.00212,106710.0,106700.0,0.9687674]
["bitfinex","BTCUSD",1751036772809,0.00212,106710.0,106700.0,1.2608674]
["bitfinex","BTCUSD",1751036773013,0.00202627,106710.0,106700.0,1.2608674]
["bitfinex","BTCUSD",1751036774290,0.00198627,106710.0,106700.0,1.2608674]
["bitfinex","BTCUSD",1751036774802,0.00198627,106710.0,106700.0,1.71856833]
["bitfinex","BTCUSD",1751036775003,0.00019239,106710.0,106700.0,1.62507526]
["bitfinex","BTCUSD",1751036775242,0.00019239,106710.0,106700.0,1.76816798]
["bitfinex","BTCUSD",1751036775441,0.00019239,106710.0,106700.0,2.25996592]
["bitfinex","BTCUSD",1751036775694,0.00019239,106710.0,106700.0,2.26709631]
["bitfinex","BTCUSD",1751036775919,0.00019239,106710.0,106700.0,1.68220565]
["bitfinex","BTCUSD",1751036776124,0.00019239,106710.0,106700.0,1.82889155]
["bitfinex","BTCUSD",1751036777164,0.00019239,106710.0,106700.0,1.83489155]
["bitfinex","BTCUSD",1751036778349,0.00019239,106710.0,106700.0,2.12944729]
["bitfinex","BTCUSD",1751036779046,0.0004,106720.0,106710.0,0.58047721]
["bitfinex","BTCUSD",1751036779241,0.0022,106730.0,106720.0,0.56591617]
["bitfinex","BTCUSD",1751036779447,0.0022,106730.0,106720.0,1.52755309]
["bitfinex","BTCUSD",1751036779566,0.0022,106730.0,106720.0,1.33376856]
["bitfinex","BTCUSD",1751036779776,0.01156873,106730.0,106720.0,1.39463301]
["bitfinex","BTCUSD",1751036780001,0.01156873,106730.0,106720.0,1.46900929]
["bitfinex","BTCUSD",1751036780217,0.01152873,106730.0,106720.0,1.46900929]
["bitfinex","BTCUSD",1751036780448,0.01152873,106730.0,106720.0,1.46904929]
["bitfinex","BTCUSD",1751036780664,0.01152873,106730.0,106720.0,1.47804929]
["bitfinex","BTCUSD",1751036781312,0.03026663,106730.0,106720.0,1.40367301]
["bitfinex","BTCUSD",1751036781542,0.08683491,106730.0,106720.0,1.09437701]
["bitfinex","BTCUSD",1751036781754,0.06809631,106730.0,106720.0,1.49692355]
["bitfinex","BTCUSD",1751036782185,0.26481438,106730.0,106720.0,1.49255385]
["bitfinex","BTCUSD",1751036782404,0.25544565,106730.0,106720.0,1.13405411]
["bitfinex","BTCUSD",1751036782617,0.25544565,106730.0,106720.0,1.14342424]
["bitfinex","BTCUSD",1751036782884,0.24607683,106730.0,106720.0,1.13405411]
["bitfinex","BTCUSD",1751036783095,0.24607683,106730.0,106720.0,1.14342416]
["bitfinex","BTCUSD",1751036783320,0.23670775,106730.0,106720.0,0.7832376]
["bitfinex","BTCUSD",1751036784192,0.23666775,106730.0,106720.0,0.7832376]
["bitfinex","BTCUSD",1751036784640,0.23666775,106730.0,106720.0,0.4911376]
["bitfinex","BTCUSD",1751036785430,0.23666775,106730.0,106720.0,0.4861376]
["bitfinex","BTCUSD",1751036786405,0.23662775,106730.0,106720.0,0.4861376]
["bitfinex","BTCUSD",1751036786820,0.23662775,106730.0,106720.0,0.4811376]
["bitfinex","BTCUSD",1751036787133,0.32938783,106730.0,106720.0,0.08639795]
["bitfinex","BTCUSD",1751036787333,0.32938783,106730.0,106720.0,0.06389585]
["bitfinex","BTCUSD",1751036787543,0.32938783,106730.0,106720.0,0.07189585]
["bitfinex","BTCUSD",1751036788517,0.32938783,106730.0,106720.0,0.08131828]
["bitfinex","BTCUSD",1751036789333,0.32938783,106730.0,106720.0,0.47449512]
["bitfinex","BTCUSD",1751036790195,0.32934783,106730.0,106720.0,0.08131828]
["bitfinex","BTCUSD",1751036790439,0.32934783,106730.0,106720.0,0.46507269]
["bitfinex","BTCUSD",1751036792029,0.36950783,106730.0,106720.0,0.07189585]
["bitfinex","BTCUSD",1751036793397,0.38900978,106730.0,106720.0,0.07189585]
["bitfinex","BTCUSD",1751036793796,0.36950783,106730.0,106720.0,0.07189585]
["bitfinex","BTCUSD",1751036793998,0.36950783,106730.0,106720.0,0.46507269]
["bitfinex","BTCUSD",1751036794279,0.32934783,106730.0,106720.0,0.65247898]
["bitfinex","BTCUSD",1751036794480,0.32934783,106730.0,106720.0,0.68058912]
["bitfinex","BTCUSD",1751036794481,0.49267691,106730.0,106720.0,0.68058912]
["bitfinex","BTCUSD",1751036794689,0.49267691,106730.0,106720.0,0.69003095]
["bitfinex","BTCUSD",1751036794690,0.26465508,106730.0,106720.0,0.69003095]
["bitfinex","BTCUSD",1751036794823,0.22181692,106730.0,106720.0,0.64347302]
["bitfinex","BTCUSD",1751036795024,0.06785684,106730.0,106720.0,0.64347302]
["bitfinex","BTCUSD",1751036795230,0.27398434,106730.0,106720.0,0.70846127]
["bitfinex","BTCUSD",1751036795538,0.26461552,106730.0,106720.0,0.70846127]
["bitfinex","BTCUSD",1751036795915,0.25524644,106730.0,106720.0,0.68972144]
["bitfinex","BTCUSD",1751036796729,0.25520644,106730.0,106720.0,0.68972144]
["bitfinex","BTCUSD",1751036797193,0.25520644,106730.0,106720.0,0.6990914]
["bitfinex","BTCUSD",1751036797609,0.25520644,106730.0,106720.0,0.70846127]
["bitfinex","BTCUSD",1751036798274,0.25520644,106730.0,106720.0,0.68972144]
["bitfinex","BTCUSD",1751036799576,0.25520644,106730.0,106720.0,0.68972161]
["bitfinex","BTCUSD",1751036799994,0.24583718,106730.0,106720.0,0.68972161]
["bitfinex","BTCUSD",1751036800437,0.24579718,106730.0,106720.0,0.48357479]
["bitfinex","BTCUSD",1751036800646,0.23642784,106730.0,106720.0,0.48357479]
["bitfinex","BTCUSD",1751036801257,0.23642784,106730.0,106720.0,0.09039795]
["bitfinex","BTCUSD",1751036801465,0.23642784,106730.0,106720.0,0.48357479]
["bitfinex","BTCUSD",1751036801619,0.32918792,106730.0,106720.0,0.09039795]
["bitfinex","BTCUSD",1751036802417,0.32914792,106730.0,106720.0,0.09039795]
["bitfinex","BTCUSD",1751036804476,0.32910792,106730.0,106720.0,0.48357479]
["bitfinex","BTCUSD",1751036804706,0.32910792,106730.0,106720.0,0.0720464]
["bitfinex","BTCUSD",1751036804924,0.421868,106730.0,106720.0,0.0720464]
["bitfinex","BTCUSD",1751036805626,0.32910792,106730.0,106720.0,0.0720464]
["bitfinex","BTCUSD",1751036807485,0.72228476,106730.0,106720.0,0.0720464]
["bitfinex","BTCUSD",1751036807925,0.32910792,106730.0,106720.0,0.0720464]
["bitfinex","BTCUSD",1751036808393,0.32902792,106730.0,106720.0,0.0720464]
["bitfinex","BTCUSD",1751036808881,1.06220476,106730.0,106720.0,0.0720464]
["bitfinex","BTCUSD",1751036809120,1.15496484,106730.0,106720.0,0.01604]
["bitfinex","BTCUSD",1751036809357,1.16950569,106730.0,106720.0,0.008]
["bitfinex","BTCUSD",1751036809584,0.57529486,106710.0,106700.0,0.0560064]
["bitfinex","BTCUSD",1751036809813,1.25543178,106710.0,106700.0,0.0560064]
["bitfinex","BTCUSD",1751036810063,1.34819186,106710.0,106700.0,0.0560064]
["bitfinex","BTCUSD",1751036810285,1.34819186,106710.0,106700.0,0.0560464]
["bitfinex","BTCUSD",1751036810727,1.57307186,106710.0,106700.0,0.0560464]
["bitfinex","BTCUSD",1751036811384,1.17989502,106710.0,106700.0,0.0560464]
["bitfinex","BTCUSD",1751036812030,1.17989502,106710.0,106700.0,4e-05]
["bitfinex","BTCUSD",1751036812239,1.18589502,106710.0,106700.0,4e-05]
["bitfinex","BTCUSD",1751036812453,1.17989502,106710.0,106700.0,4e-05]
["bitfinex","BTCUSD",1751036812886,1.58907186,106710.0,106700.0,0.00104]
["bitfinex","BTCUSD",1751036814239,1.59307186,106710.0,106700.0,0.00104]
["bitfinex","BTCUSD",1751036815028,2.00078955,106710.0,106700.0,0.00104]
["bitfinex","BTCUSD",1751036815436,2.02894255,106710.0,106700.0,0.00104]
["bitfinex","BTCUSD",1751036816185,2.02894255,106710.0,106680.0,0.0580064]
["bitfinex","BTCUSD",1751036816186,0.69620427,106690.0,106680.0,0.0580064]
["bitfinex","BTCUSD",1751036816428,1.46484734,106690.0,106680.0,0.0580064]
["bitfinex","BTCUSD",1751036816853,1.46484734,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751036817542,1.48338819,106690.0,106680.0,0.00413842]
["bitfinex","BTCUSD",1751036817985,1.4966473,106690.0,106680.0,0.00413842]
["bitfinex","BTCUSD",1751036818839,1.53075665,106690.0,106680.0,0.00213842]
["bitfinex","BTCUSD",1751036819047,1.50224296,106690.0,106680.0,0.00213842]
["bitfinex","BTCUSD",1751036819281,1.487443,106690.0,106680.0,0.00313842]
["bitfinex","BTCUSD",1751036820373,0.79022616,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036820574,1.28939685,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036823844,1.28935685,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036824273,1.28931685,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036825379,1.29307085,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036825609,1.38583093,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036827801,1.79354862,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036828016,1.84986227,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036829575,1.89986227,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036830225,1.89982227,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036831295,1.84378862,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036832140,2.33238862,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036832364,2.33234862,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036834290,2.33230862,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036835274,1.7963317,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036836048,1.20855486,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036836282,1.58719085,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036836501,1.78179085,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036837878,1.29319085,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036838216,1.38595093,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036840137,1.38591093,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036842008,1.4034222,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036844165,1.40999699,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036844798,1.40991699,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036845374,1.81763468,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036845551,1.42445784,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036847016,1.42441784,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036847233,1.96759468,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036847451,1.99002192,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036847917,2.06782188,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036848145,2.36782188,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036848353,2.44633557,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036849243,8.02438475,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036849669,8.01938475,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036849889,8.01138475,106690.0,106680.0,0.00217842]
["bitfinex","BTCUSD",1751036850103,7.9612711,106690.0,106680.0,0.00217842]
["bitfinex","BTCUSD",1751036850336,7.9612311,106690.0,106680.0,0.00217842]
["bitfinex","BTCUSD",1751036851445,7.9662311,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036852349,7.9661911,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036852789,8.4547911,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036853226,8.45475874,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036854285,8.45471874,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036855827,8.00471874,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036856696,7.95471874,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036856909,8.30471874,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036858590,2.75471874,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036858794,8.30471874,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036859900,8.30373526,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036860343,8.30369526,106690.0,106680.0,0.00317842]
["bitfinex","BTCUSD",1751036861849,8.30369526,106690.0,106670.0,0.0004]
["bitfinex","BTCUSD",1751036861850,0.62385021,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1751036862111,2.05278332,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1751036862367,7.65278332,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1751036863056,7.65778332,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1751036864121,7.66153932,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1751036864552,7.66853932,106680.0,106670.0,0.0014]
["bitfinex","BTCUSD",1751036867436,8.07625701,106680.0,106670.0,0.0014]
["bitfinex","BTCUSD",1751036867645,6.47612867,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751036867868,7.64890815,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751036868081,7.67742184,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751036869045,7.68242184,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751036869257,7.68442184,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751036869459,7.7122218,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751036869659,2.3122218,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751036869913,6.22524712,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036870063,8.15844384,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036870271,8.13603273,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036870565,8.13978873,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036870776,8.3621957,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036871470,8.3621557,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036871695,8.37669655,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036872177,8.38169655,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036873518,8.35318286,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036873737,8.3253829,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036874159,8.30787163,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751036874370,8.33337239,106660.0,106650.0,0.0014]
["bitfinex","BTCUSD",1751036875072,8.33337239,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036877383,8.33329239,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036879564,8.33325239,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036881641,8.33321239,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036882223,8.34070125,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036882431,8.33321239,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036883070,8.38952604,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036883696,8.39020064,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036883903,8.38952604,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036885138,8.39018931,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036887252,8.44014931,106660.0,106650.0,0.00144]
["bitfinex","BTCUSD",1751036887790,1.07332558,106650.0,106640.0,0.0024]
["bitfinex","BTCUSD",1751036888017,0.50454085,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1751036888232,1.86785077,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1751036888452,2.21757077,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1751036888879,2.24574977,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1751036889100,2.33850983,106630.0,106620.0,0.0028617]
["bitfinex","BTCUSD",1751036889539,7.73850983,106630.0,106620.0,0.0028617]
["bitfinex","BTCUSD",1751036889750,7.83719983,106630.0,106620.0,0.0029017]
["bitfinex","BTCUSD",1751036889960,7.85470372,106630.0,106620.0,0.0029017]
["bitfinex","BTCUSD",1751036890178,8.39330372,106630.0,106620.0,0.0029017]
["bitfinex","BTCUSD",1751036890391,0.586059,106610.0,106600.0,0.0024]
["bitfinex","BTCUSD",1751036890596,1.57187596,106610.0,106600.0,0.00244615]
["bitfinex","BTCUSD",1751036891016,1.544076,106610.0,106600.0,0.00244615]
["bitfinex","BTCUSD",1751036891636,1.56796665,106610.0,106600.0,0.00244615]
["bitfinex","BTCUSD",1751036892291,1.56792665,106610.0,106600.0,0.00244615]
["bitfinex","BTCUSD",1751036893617,1.56892665,106610.0,106600.0,0.00344615]
["bitfinex","BTCUSD",1751036894040,1.61578665,106610.0,106600.0,0.00344615]
["bitfinex","BTCUSD",1751036894462,1.64415781,106610.0,106600.0,0.00344615]
["bitfinex","BTCUSD",1751036894889,1.64415781,106610.0,106600.0,0.00444615]
["bitfinex","BTCUSD",1751036895311,1.44983781,106610.0,106600.0,0.00444615]
["bitfinex","BTCUSD",1751036895531,1.64415781,106610.0,106600.0,0.00444615]
["bitfinex","BTCUSD",1751036895959,1.66265781,106610.0,106600.0,0.00444615]
["bitfinex","BTCUSD",1751036896180,1.46833781,106610.0,106600.0,0.00444615]
["bitfinex","BTCUSD",1751036896386,1.66265781,106610.0,106600.0,0.00444615]
["bitfinex","BTCUSD",1751036900252,1.66261781,106610.0,106600.0,0.00444615]
["bitfinex","BTCUSD",1751036902217,2.0408515,106610.0,106600.0,0.00344615]
["bitfinex","BTCUSD",1751036902445,2.0428515,106610.0,106600.0,0.00344615]
["bitfinex","BTCUSD",1751036902918,2.0418115,106610.0,106600.0,0.00248615]
["bitfinex","BTCUSD",1751036903145,7.5938115,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036904437,7.7438115,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036904642,2.1938115,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036904981,7.52093781,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036905232,7.71509781,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036906853,6.62804097,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036907067,1.23418097,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036907265,1.53455773,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036908282,1.34031773,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036908503,1.53459773,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036909059,1.57219773,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036910269,1.57215773,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036910471,1.66491781,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036910653,1.47063781,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036910855,1.66487781,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036912682,1.47063781,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036912889,1.66479781,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036913093,1.64539781,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036914629,1.62719781,106610.0,106600.0,0.00348615]
["bitfinex","BTCUSD",1751036914783,1.62719781,106610.0,106600.0,0.02898615]
["bitfinex","BTCUSD",1751036914784,0.60430888,106610.0,106600.0,0.02898615]
["bitfinex","BTCUSD",1751036914988,0.73174888,106610.0,106600.0,0.02926615]
["bitfinex","BTCUSD",1751036915329,0.72239908,106610.0,106600.0,0.42244299]
["bitfinex","BTCUSD",1751036915467,1.06247908,106610.0,106600.0,0.42244299]
["bitfinex","BTCUSD",1751036915658,0.52795908,106610.0,106600.0,0.42244299]
["bitfinex","BTCUSD",1751036915869,0.72247908,106610.0,106600.0,0.42244299]
["bitfinex","BTCUSD",1751036916117,1.06247908,106610.0,106600.0,0.42244299]
["bitfinex","BTCUSD",1751036916319,1.06247908,106610.0,106600.0,0.02926615]
["bitfinex","BTCUSD",1751036916471,1.05847908,106610.0,106600.0,0.02826615]
["bitfinex","BTCUSD",1751036916991,1.05843908,106610.0,106600.0,0.02926615]
["bitfinex","BTCUSD",1751036917204,1.06043908,106610.0,106600.0,0.03026615]
["bitfinex","BTCUSD",1751036919605,1.06043908,106610.0,106600.0,0.42344299]
["bitfinex","BTCUSD",1751036920408,1.06039908,106610.0,106600.0,0.42344299]
["bitfinex","BTCUSD",1751036920837,1.06039908,106610.0,106600.0,0.03026615]
["bitfinex","BTCUSD",1751036922314,1.06035908,106610.0,106600.0,0.03026615]
["bitfinex","BTCUSD",1751036922524,1.06035908,106610.0,106600.0,0.42344299]
["bitfinex","BTCUSD",1751036923764,1.06035908,106610.0,106600.0,0.03026615]
["bitfinex","BTCUSD",1751036924372,1.06031908,106610.0,106600.0,0.03026615]
["bitfinex","BTCUSD",1751036928716,1.06031908,106610.0,106600.0,0.42344299]
["bitfinex","BTCUSD",1751036929801,1.06031908,106610.0,106600.0,0.03026615]
["bitfinex","BTCUSD",1751036930020,1.15307916,106610.0,106600.0,0.00476615]
["bitfinex","BTCUSD",1751036930290,1.06031908,106610.0,106600.0,0.02416615]
["bitfinex","BTCUSD",1751036930511,1.06027908,106610.0,106600.0,0.02416615]
["bitfinex","BTCUSD",1751036932433,1.06023908,106610.0,106600.0,0.02416615]
["bitfinex","BTCUSD",1751036933524,1.05995908,106610.0,106600.0,0.02416615]
["bitfinex","BTCUSD",1751036935738,1.05995908,106610.0,106600.0,0.00476615]
["bitfinex","BTCUSD",1751036936386,1.05995908,106610.0,106600.0,0.01526615]
["bitfinex","BTCUSD",1751036937730,0.83479908,106610.0,106600.0,0.01526615]
["bitfinex","BTCUSD",1751036938381,0.83471908,106610.0,106600.0,0.01526615]
["bitfinex","BTCUSD",1751036939914,0.68063908,106610.0,106600.0,0.40844299]
["bitfinex","BTCUSD",1751036940160,0.10413935,106610.0,106600.0,0.62082153]
["bitfinex","BTCUSD",1751036940391,0.00196,106610.0,106600.0,1.37891946]
["bitfinex","BTCUSD",1751036940672,0.21303415,106640.0,106630.0,0.20660064]
["bitfinex","BTCUSD",1751036940893,0.07782769,106640.0,106630.0,0.59977766]
["bitfinex","BTCUSD",1751036941112,0.07782769,106640.0,106630.0,0.59981766]
["bitfinex","BTCUSD",1751036941113,0.21567793,106640.0,106630.0,0.59981766]
["bitfinex","BTCUSD",1751036941342,0.36971793,106640.0,106630.0,0.6091957]
["bitfinex","BTCUSD",1751036941563,0.35096404,106640.0,106630.0,0.58106131]
["bitfinex","BTCUSD",1751036941783,0.35096404,106640.0,106630.0,0.60493944]
["bitfinex","BTCUSD",1751036942043,0.35296404,106640.0,106630.0,0.61093944]
["bitfinex","BTCUSD",1751036942263,0.35296404,106640.0,106630.0,0.60156131]
["bitfinex","BTCUSD",1751036942477,0.35292404,106640.0,106630.0,0.60156131]
["bitfinex","BTCUSD",1751036942692,0.35392404,106640.0,106630.0,0.61593944]
["bitfinex","BTCUSD",1751036943387,0.35392404,106640.0,106630.0,0.60656131]
["bitfinex","BTCUSD",1751036943589,0.35392404,106640.0,106630.0,0.61593944]
["bitfinex","BTCUSD",1751036944051,0.35392404,106640.0,106630.0,0.61593953]
["bitfinex","BTCUSD",1751036944232,0.35392404,106640.0,106630.0,0.62531766]
["bitfinex","BTCUSD",1751036944519,0.35388404,106640.0,106630.0,0.60656131]
["bitfinex","BTCUSD",1751036944739,0.35388404,106640.0,106630.0,0.61593953]
["bitfinex","BTCUSD",1751036944953,0.35388404,106640.0,106630.0,0.62531766]
["bitfinex","BTCUSD",1751036945160,0.35388404,106640.0,106630.0,0.60656131]
["bitfinex","BTCUSD",1751036945581,0.35388404,106640.0,106630.0,0.62531748]
["bitfinex","BTCUSD",1751036945811,0.35388404,106640.0,106630.0,0.62531766]
["bitfinex","BTCUSD",1751036946482,0.35384404,106640.0,106630.0,0.60656131]
["bitfinex","BTCUSD",1751036947580,0.35384404,106640.0,106630.0,0.61593953]
["bitfinex","BTCUSD",1751036948264,0.35384404,106640.0,106630.0,0.60656131]
["bitfinex","BTCUSD",1751036948701,0.35384404,106640.0,106630.0,0.61593953]
["bitfinex","BTCUSD",1751036948905,0.35384404,106640.0,106630.0,0.41899684]
["bitfinex","BTCUSD",1751036949804,0.35384404,106640.0,106630.0,0.02582]
["bitfinex","BTCUSD",1751036950023,0.35384404,106640.0,106630.0,0.41899684]
["bitfinex","BTCUSD",1751036950265,0.35380404,106640.0,106630.0,0.02182]
["bitfinex","BTCUSD",1751036950475,0.60997961,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036950689,0.53583345,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036950901,0.47746412,106640.0,106630.0,0.40449684]
["bitfinex","BTCUSD",1751036952415,0.81742412,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036954209,0.81738412,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036956370,0.81734412,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036960281,0.81730412,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036962225,0.81726412,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036962886,0.81722412,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036964373,0.81718412,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036965487,1.21036096,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036965716,0.81718412,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036965934,1.21036096,106640.0,106630.0,0.01132]
["bitfinex","BTCUSD",1751036966875,1.25048096,106640.0,106630.0,0.01104]
["bitfinex","BTCUSD",1751036967925,1.24848096,106640.0,106630.0,0.00504]
["bitfinex","BTCUSD",1751036968171,1.25148096,106640.0,106630.0,0.00604]
["bitfinex","BTCUSD",1751036968831,1.25048096,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036969046,0.85730412,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036969265,0.66314412,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036969485,0.85742412,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036969719,1.34536104,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036970393,1.34532104,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036972378,1.34528104,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036973852,1.35982189,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036974284,1.35978189,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036976461,1.35974189,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036977336,1.38791589,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036980393,1.38787589,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036980598,1.29511581,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036981629,1.12641496,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036981881,1.28061496,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036982295,1.28057496,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036983503,0.69307812,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036983713,0.88759812,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036984366,0.69303812,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751036984574,0.88755812,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751036984786,0.39335812,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751036985002,0.50408412,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751036985238,1.25286096,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036985465,1.27802412,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751036986769,1.25286096,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751036988377,1.25282096,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751036988574,1.25278096,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751036990069,1.25278096,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036990275,1.28095196,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036990651,1.53821289,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036992665,1.53817289,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036994230,1.44541281,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036995863,1.43087196,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036996066,1.28087196,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036996500,1.08635196,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036996765,1.28071196,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036996910,1.37347204,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036997319,1.37339204,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036997924,1.28063196,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036998771,0.88745512,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036998929,1.28063196,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751036999706,1.50579196,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751037000336,1.50575196,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751037001641,0.61853512,106640.0,106630.0,0.00104]
["bitfinex","BTCUSD",1751037001843,0.75685512,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037001995,0.92733512,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037002210,0.74133512,106640.0,106630.0,0.01182]
["bitfinex","BTCUSD",1751037002414,1.05312412,106640.0,106630.0,0.01182]
["bitfinex","BTCUSD",1751037002578,1.06922412,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037003016,1.06626412,106640.0,106630.0,0.00032]
["bitfinex","BTCUSD",1751037003202,1.55220104,106640.0,106630.0,0.00032]
["bitfinex","BTCUSD",1751037003414,1.56790104,106640.0,106630.0,0.00032]
["bitfinex","BTCUSD",1751037004739,1.56790104,106640.0,106630.0,0.00332]
["bitfinex","BTCUSD",1751037004740,1.08296412,106640.0,106630.0,0.00332]
["bitfinex","BTCUSD",1751037004942,1.47614096,106640.0,106630.0,0.00032]
["bitfinex","BTCUSD",1751037005149,1.47514096,106640.0,106630.0,0.00032]
["bitfinex","BTCUSD",1751037005836,1.47614096,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037006243,1.47609996,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037006448,1.08292312,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037006648,1.06722312,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037007058,1.06730312,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037008141,1.06530312,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037008568,1.06530312,106640.0,106630.0,0.00232]
["bitfinex","BTCUSD",1751037008777,1.08090312,106640.0,106630.0,0.00232]
["bitfinex","BTCUSD",1751037009417,1.08090312,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037009827,1.06630312,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037010236,1.06626312,106640.0,106630.0,0.00132]
["bitfinex","BTCUSD",1751037011117,1.06626312,106640.0,106630.0,0.40734139]
["bitfinex","BTCUSD",1751037011118,0.55592312,106640.0,106630.0,0.40734139]
["bitfinex","BTCUSD",1751037011381,0.48476312,106640.0,106630.0,0.40499684]
["bitfinex","BTCUSD",1751037012116,0.48276312,106640.0,106630.0,0.40399684]
["bitfinex","BTCUSD",1751037012332,0.48372312,106640.0,106630.0,0.40899684]
["bitfinex","BTCUSD",1751037012549,0.48572312,106640.0,106630.0,0.41699684]
["bitfinex","BTCUSD",1751037013212,0.48568312,106640.0,106630.0,0.41699684]
["bitfinex","BTCUSD",1751037014279,0.48564312,106640.0,106630.0,0.41699684]
["bitfinex","BTCUSD",1751037014518,0.33168312,106640.0,106630.0,0.60456131]
["bitfinex","BTCUSD",1751037014723,0.48560312,106640.0,106630.0,0.60456131]
["bitfinex","BTCUSD",1751037014944,0.48560312,106640.0,106630.0,0.41699684]
["bitfinex","BTCUSD",1751037020217,0.48556312,106640.0,106630.0,0.41699684]
["bitfinex","BTCUSD",1751037020430,0.48556312,106640.0,106630.0,0.01332]
["bitfinex","BTCUSD",1751037020668,0.50206312,106640.0,106630.0,0.01332]
["bitfinex","BTCUSD",1751037021085,0.48556312,106640.0,106630.0,0.01332]
["bitfinex","BTCUSD",1751037021288,0.48556312,106640.0,106630.0,0.41934139]
["bitfinex","BTCUSD",1751037021498,0.48556312,106640.0,106630.0,0.41699684]
["bitfinex","BTCUSD",1751037022279,0.48552312,106640.0,106630.0,0.40649684]
["bitfinex","BTCUSD",1751037022506,0.50122312,106640.0,106630.0,0.40649684]
["bitfinex","BTCUSD",1751037022911,0.50122312,106640.0,106630.0,0.01332]
["bitfinex","BTCUSD",1751037023110,0.51682312,106640.0,106630.0,0.01332]
["bitfinex","BTCUSD",1751037023503,1.34205847,106640.0,106630.0,0.01332]
["bitfinex","BTCUSD",1751037023941,1.34205847,106640.0,106630.0,0.01304]
["bitfinex","BTCUSD",1751037024363,1.37022547,106640.0,106630.0,0.01304]
["bitfinex","BTCUSD",1751037024552,1.37022547,106640.0,106630.0,0.01332]
["bitfinex","BTCUSD",1751037025012,1.37022547,106640.0,106630.0,0.01304]
["bitfinex","BTCUSD",1751037026992,1.37014547,106640.0,106630.0,0.01304]
["bitfinex","BTCUSD",1751037027399,1.27808696,106640.0,106630.0,0.01304]
["bitfinex","BTCUSD",1751037030337,1.27804696,106640.0,106630.0,0.01304]
["bitfinex","BTCUSD",1751037032321,1.27800696,106640.0,106630.0,0.01304]
["bitfinex","BTCUSD",1751037035337,1.27796696,106640.0,106630.0,0.01304]
["bitfinex","BTCUSD",1751037038375,1.27796696,106640.0,106590.0,0.48121781]
["bitfinex","BTCUSD",1751037038376,0.19699794,106600.0,106590.0,0.48121781]
["bitfinex","BTCUSD",1751037038608,0.48379802,106600.0,106590.0,0.48121781]
["bitfinex","BTCUSD",1751037039662,0.48379802,106600.0,106590.0,0.48126397]
["bitfinex","BTCUSD",1751037040042,0.48479802,106600.0,106590.0,0.49126397]
["bitfinex","BTCUSD",1751037040255,0.48775802,106600.0,106590.0,0.49330397]
["bitfinex","BTCUSD",1751037041486,0.48775802,106600.0,106590.0,0.41894602]
["bitfinex","BTCUSD",1751037042321,0.48771802,106600.0,106590.0,0.41894602]
["bitfinex","BTCUSD",1751037043024,0.50371802,106600.0,106590.0,0.01526918]
["bitfinex","BTCUSD",1751037044175,0.49971802,106600.0,106590.0,0.00326918]
["bitfinex","BTCUSD",1751037044391,0.50267802,106600.0,106590.0,0.01326918]
["bitfinex","BTCUSD",1751037045258,0.98230423,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037045463,0.58912739,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037046124,0.51857802,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037046365,0.30863802,106600.0,106590.0,0.403263]
["bitfinex","BTCUSD",1751037046584,0.49597861,106600.0,106590.0,0.42306373]
["bitfinex","BTCUSD",1751037046802,0.49597861,106600.0,106590.0,0.61069859]
["bitfinex","BTCUSD",1751037047007,0.48659802,106600.0,106590.0,0.42306373]
["bitfinex","BTCUSD",1751037048974,0.50309802,106600.0,106590.0,0.01938689]
["bitfinex","BTCUSD",1751037049182,0.55998012,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037050464,0.55994012,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037051262,0.51875802,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037051432,0.51825802,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037052405,0.51821802,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037054297,0.51817802,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037055982,0.36433802,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037056205,0.29201802,106600.0,106590.0,0.403263]
["bitfinex","BTCUSD",1751037056447,0.48597802,106600.0,106590.0,0.413763]
["bitfinex","BTCUSD",1751037057039,0.29197802,106600.0,106590.0,0.413763]
["bitfinex","BTCUSD",1751037057599,0.48597802,106600.0,106590.0,0.413763]
["bitfinex","BTCUSD",1751037060219,0.48593802,106600.0,106590.0,0.413763]
["bitfinex","BTCUSD",1751037062306,0.48593802,106600.0,106590.0,0.403263]
["bitfinex","BTCUSD",1751037062526,0.48593802,106600.0,106590.0,0.413763]
["bitfinex","BTCUSD",1751037064658,0.48589802,106600.0,106590.0,0.413763]
["bitfinex","BTCUSD",1751037064873,0.48585802,106600.0,106590.0,0.413763]
["bitfinex","BTCUSD",1751037066151,0.29185802,106600.0,106590.0,0.60139786]
["bitfinex","BTCUSD",1751037066384,0.29185802,106600.0,106590.0,1.02271886]
["bitfinex","BTCUSD",1751037066385,0.07126152,106600.0,106590.0,1.02271886]
["bitfinex","BTCUSD",1751037066605,0.42209893,106600.0,106590.0,1.02271904]
["bitfinex","BTCUSD",1751037066829,0.42205893,106600.0,106590.0,1.01333774]
["bitfinex","BTCUSD",1751037067049,0.40329854,106600.0,106590.0,1.00395635]
["bitfinex","BTCUSD",1751037067259,0.39391803,106600.0,106590.0,1.00395644]
["bitfinex","BTCUSD",1751037067670,0.38453726,106600.0,106590.0,0.403263]
["bitfinex","BTCUSD",1751037067882,0.40023726,106600.0,106590.0,0.403263]
["bitfinex","BTCUSD",1751037068936,0.41563726,106600.0,106590.0,0.403263]
["bitfinex","BTCUSD",1751037069390,0.50839734,106600.0,106590.0,0.403263]
["bitfinex","BTCUSD",1751037070256,0.50835734,106600.0,106590.0,0.403263]
["bitfinex","BTCUSD",1751037070679,0.50831734,106600.0,106590.0,0.403263]
["bitfinex","BTCUSD",1751037071289,0.50831734,106600.0,106590.0,0.47823498]
["bitfinex","BTCUSD",1751037072284,0.50827734,106600.0,106590.0,0.47823498]
["bitfinex","BTCUSD",1751037073533,0.50827734,106600.0,106590.0,0.08505814]
["bitfinex","BTCUSD",1751037073734,0.50827734,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037074394,0.50823734,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037074573,0.50823734,106600.0,106590.0,0.08505814]
["bitfinex","BTCUSD",1751037075112,0.60099742,106600.0,106590.0,0.08505814]
["bitfinex","BTCUSD",1751037075319,0.60099742,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037075320,1.70933426,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037075777,1.31615742,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037075994,1.61657418,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037076217,1.42261418,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037076431,1.61653418,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037076836,1.42261418,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037077197,1.61653418,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037078138,1.70498694,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037080284,1.70494694,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037082281,1.70490694,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037083337,1.71499294,106600.0,106590.0,0.01008616]
["bitfinex","BTCUSD",1751037083757,1.71427294,106600.0,106590.0,0.00208616]
["bitfinex","BTCUSD",1751037084199,1.71627294,106600.0,106590.0,0.00208616]
["bitfinex","BTCUSD",1751037084654,1.62778018,106600.0,106590.0,0.00208616]
["bitfinex","BTCUSD",1751037084868,1.62582018,106600.0,106590.0,8.616e-05]
["bitfinex","BTCUSD",1751037085275,1.63182018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037086536,1.63178018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037088216,1.43786018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037088481,1.63182018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037089745,1.72458026,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037090387,1.72454026,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037091900,1.63178018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037092588,1.63174018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037094429,1.43774018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037094637,2.03941787,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037095104,1.64624103,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037095252,1.43774018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037095440,1.63170018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037096303,1.63166018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037100315,1.63162018,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037100740,1.63242418,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037100938,1.23924734,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037101148,1.43846418,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037101373,1.08924734,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037101582,0.55528734,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037101793,0.74924734,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037102006,1.07384734,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037102404,1.08910734,106600.0,106590.0,0.00108616]
["bitfinex","BTCUSD",1751037103235,1.08830334,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037103442,1.48148018,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037104265,1.47139418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037104467,1.47135418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037104672,1.31751418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037104874,1.47135418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037106051,1.56411426,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037106469,1.47135418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037110485,1.47131418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037112234,1.47127418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037114223,1.47123418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037115119,1.22805734,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037115326,1.63454321,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037120155,1.63450321,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037120364,1.62119418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037121842,1.31731418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037122056,1.47115418,106600.0,106590.0,0.00032216]
["bitfinex","BTCUSD",1751037122289,1.47115418,106600.0,106590.0,0.393499]
["bitfinex","BTCUSD",1751037122290,0.89309734,106600.0,106590.0,0.393499]
["bitfinex","BTCUSD",1751037122539,1.04689734,106600.0,106590.0,0.403999]
["bitfinex","BTCUSD",1751037122749,0.55309734,106600.0,106590.0,0.403999]
["bitfinex","BTCUSD",1751037122969,0.70689734,106600.0,106590.0,0.403999]
["bitfinex","BTCUSD",1751037123399,0.54509734,106600.0,106590.0,0.40371684]
["bitfinex","BTCUSD",1751037123631,0.69989734,106600.0,106590.0,0.40771684]
["bitfinex","BTCUSD",1751037123847,0.70189734,106600.0,106590.0,0.40871684]
["bitfinex","BTCUSD",1751037124296,0.54805734,106600.0,106590.0,0.40871684]
["bitfinex","BTCUSD",1751037124513,0.70185734,106600.0,106590.0,0.40871684]
["bitfinex","BTCUSD",1751037124725,0.54805734,106600.0,106590.0,0.40871684]
["bitfinex","BTCUSD",1751037124938,0.70185734,106600.0,106590.0,0.40871684]
["bitfinex","BTCUSD",1751037125175,0.54805734,106600.0,106590.0,0.40871684]
["bitfinex","BTCUSD",1751037125391,0.70185734,106600.0,106590.0,0.40871684]
["bitfinex","BTCUSD",1751037125594,0.50797734,106600.0,106590.0,0.40871684]
["bitfinex","BTCUSD",1751037125805,0.61847803,106600.0,106590.0,0.99891028]
["bitfinex","BTCUSD",1751037126017,0.23951803,106600.0,106590.0,1.08325385]
["bitfinex","BTCUSD",1751037126234,0.39327803,106600.0,106590.0,1.08325385]
["bitfinex","BTCUSD",1751037126522,0.39327803,106600.0,106590.0,0.69007701]
["bitfinex","BTCUSD",1751037126741,0.35319803,106600.0,106590.0,1.10201688]
["bitfinex","BTCUSD",1751037126953,0.35319803,106600.0,106590.0,0.4930605]
["bitfinex","BTCUSD",1751037127172,0.34381726,106600.0,106590.0,0.48367876]
["bitfinex","BTCUSD",1751037129935,0.34381726,106600.0,106590.0,0.68069527]
["bitfinex","BTCUSD",1751037130571,0.34381726,106600.0,106590.0,0.67131362]
["bitfinex","BTCUSD",1751037131606,0.34381726,106600.0,106590.0,0.68069536]
["bitfinex","BTCUSD",1751037131808,0.34381726,106600.0,106590.0,0.69007701]
["bitfinex","BTCUSD",1751037132461,0.34377726,106600.0,106590.0,0.61511509]
["bitfinex","BTCUSD",1751037132674,0.34333725,106600.0,106590.0,0.61511509]
["bitfinex","BTCUSD",1751037134354,0.18953725,106600.0,106590.0,0.61511509]
["bitfinex","BTCUSD",1751037134592,0.18949725,106600.0,106590.0,0.61511509]
["bitfinex","BTCUSD",1751037135277,0.18949725,106600.0,106590.0,0.62449665]
["bitfinex","BTCUSD",1751037135498,0.34325725,106600.0,106590.0,0.62449665]
["bitfinex","BTCUSD",1751037135710,0.34325725,106600.0,106590.0,0.60573344]
["bitfinex","BTCUSD",1751037136127,0.18949725,106600.0,106590.0,0.60573344]
["bitfinex","BTCUSD",1751037136355,0.02176075,106600.0,106590.0,1.02705444]
["bitfinex","BTCUSD",1751037136571,0.02172075,106600.0,106590.0,1.02705444]
["bitfinex","BTCUSD",1751037136780,0.01234024,106600.0,106590.0,1.02705444]
["bitfinex","BTCUSD",1751037136987,0.02172066,106600.0,106590.0,1.10201636]
["bitfinex","BTCUSD",1751037137199,0.03110116,106600.0,106590.0,1.10201636]
["bitfinex","BTCUSD",1751037137407,0.04048184,106600.0,106590.0,1.10201636]
["bitfinex","BTCUSD",1751037137628,0.23547987,106600.0,106590.0,1.10101636]
["bitfinex","BTCUSD",1751037137854,0.23747987,106600.0,106590.0,1.10401636]
["bitfinex","BTCUSD",1751037138065,0.22810016,106600.0,106590.0,0.30828173]
["bitfinex","BTCUSD",1751037138268,0.22810016,106600.0,106590.0,0.71084004]
["bitfinex","BTCUSD",1751037138490,0.22810016,106600.0,106590.0,0.72022143]
["bitfinex","BTCUSD",1751037138707,0.22810016,106600.0,106590.0,1.11339827]
["bitfinex","BTCUSD",1751037139364,0.21871957,106600.0,106590.0,1.08525385]
["bitfinex","BTCUSD",1751037139571,0.21871957,106600.0,106590.0,1.09463541]
["bitfinex","BTCUSD",1751037139772,0.21871957,106600.0,106590.0,0.70145857]
["bitfinex","BTCUSD",1751037139976,0.20933889,106600.0,106590.0,0.47517876]
["bitfinex","BTCUSD",1751037140194,0.20833889,106600.0,106590.0,0.39621684]
["bitfinex","BTCUSD",1751037140417,0.20933889,106600.0,106590.0,0.40321684]
["bitfinex","BTCUSD",1751037140832,0.22543889,106600.0,106590.0,0.40321684]
["bitfinex","BTCUSD",1751037142732,0.22539889,106600.0,106590.0,0.40321684]
["bitfinex","BTCUSD",1751037144402,0.24035889,106600.0,106590.0,0.40321684]
["bitfinex","BTCUSD",1751037144609,0.22535889,106600.0,106590.0,0.40321684]
["bitfinex","BTCUSD",1751037145414,0.24185889,106600.0,106590.0,0.40321684]
["bitfinex","BTCUSD",1751037146516,0.22531889,106600.0,106590.0,0.40321684]
["bitfinex","BTCUSD",1751037147495,0.22531889,106600.0,106590.0,0.66581362]
["bitfinex","BTCUSD",1751037148109,0.02160128,106600.0,106590.0,1.10701636]
["bitfinex","BTCUSD",1751037148317,0.21875878,106600.0,106590.0,1.10701636]
["bitfinex","BTCUSD",1751037148666,0.02176075,106600.0,106590.0,1.12155721]
["bitfinex","BTCUSD",1751037149068,0.02176066,106600.0,106590.0,1.12155721]
["bitfinex","BTCUSD",1751037149899,0.003,106600.0,106590.0,1.12155721]
["bitfinex","BTCUSD",1751037150102,0.02176075,106600.0,106590.0,1.04659529]
["bitfinex","BTCUSD",1751037150306,0.02172075,106600.0,106590.0,1.04659529]
["bitfinex","BTCUSD",1751037150516,0.02172066,106600.0,106590.0,1.04659529]
["bitfinex","BTCUSD",1751037151121,0.03110125,106600.0,106590.0,1.04659529]
["bitfinex","BTCUSD",1751037151462,0.03110125,106600.0,106590.0,1.33869529]
["bitfinex","BTCUSD",1751037151463,0.02172066,106600.0,106590.0,1.33869529]
["bitfinex","BTCUSD",1751037151902,0.02172066,106600.0,106590.0,1.43239769]
["bitfinex","BTCUSD",1751037152103,0.03110125,106600.0,106590.0,1.43239769]
["bitfinex","BTCUSD",1751037152307,0.02168066,106600.0,106590.0,1.43239769]
["bitfinex","BTCUSD",1751037152709,0.03106134,106600.0,106590.0,1.43239769]
["bitfinex","BTCUSD",1751037153158,0.00292,106600.0,106590.0,1.43239769]
["bitfinex","BTCUSD",1751037153366,0.00292,106600.0,106590.0,2.30833461]
["bitfinex","BTCUSD",1751037153579,0.00070912,106600.0,106590.0,2.42397957]
["bitfinex","BTCUSD",1751037154232,0.41762929,106630.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1751037154445,0.26386929,106630.0,106620.0,0.66503321]
["bitfinex","BTCUSD",1751037154647,0.26386929,106630.0,106620.0,0.66507321]
["bitfinex","BTCUSD",1751037154901,0.26386929,106630.0,106620.0,1.07700763]
["bitfinex","BTCUSD",1751037155100,0.26386929,106630.0,106620.0,1.06762897]
["bitfinex","BTCUSD",1751037155311,0.26386929,106630.0,106620.0,0.67445213]
["bitfinex","BTCUSD",1751037155514,0.25449134,106630.0,106620.0,0.66507321]
["bitfinex","BTCUSD",1751037155735,0.25449134,106630.0,106620.0,0.67445213]
["bitfinex","BTCUSD",1751037156226,0.25449134,106630.0,106620.0,0.66507321]
["bitfinex","BTCUSD",1751037156443,0.26101312,106630.0,106620.0,0.46811205]
["bitfinex","BTCUSD",1751037156866,0.26101312,106630.0,106620.0,0.07493521]
["bitfinex","BTCUSD",1751037157130,0.3537732,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1751037157335,0.3537732,106630.0,106620.0,0.39321684]
["bitfinex","BTCUSD",1751037158391,0.3537732,106630.0,106620.0,0.40352562]
["bitfinex","BTCUSD",1751037159146,0.3537732,106630.0,106620.0,0.40552562]
["bitfinex","BTCUSD",1751037159560,0.3537732,106630.0,106620.0,0.40752562]
["bitfinex","BTCUSD",1751037160338,0.3537332,106630.0,106620.0,0.40752562]
["bitfinex","BTCUSD",1751037164090,0.3536932,106630.0,106620.0,0.40752562]
["bitfinex","BTCUSD",1751037164300,0.3536532,106630.0,106620.0,0.40752562]
["bitfinex","BTCUSD",1751037166032,0.40801116,106630.0,106620.0,1.01642111]
["bitfinex","BTCUSD",1751037166234,0.42687842,106630.0,106620.0,1.09131641]
["bitfinex","BTCUSD",1751037166450,0.41750064,106630.0,106620.0,1.08193766]
["bitfinex","BTCUSD",1751037167542,0.4237226,106630.0,106620.0,0.68876082]
["bitfinex","BTCUSD",1751037167970,0.4237226,106630.0,106620.0,1.08193766]
["bitfinex","BTCUSD",1751037170126,0.4237226,106630.0,106620.0,1.09131649]
["bitfinex","BTCUSD",1751037170334,0.4237226,106630.0,106620.0,0.69813965]
["bitfinex","BTCUSD",1751037170756,0.4236826,106630.0,106620.0,0.7075184]
["bitfinex","BTCUSD",1751037171389,0.4236826,106630.0,106620.0,0.69813965]
["bitfinex","BTCUSD",1751037171800,0.4236826,106630.0,106620.0,0.70751831]
["bitfinex","BTCUSD",1751037172260,0.4236826,106630.0,106620.0,0.69813965]
["bitfinex","BTCUSD",1751037172470,0.4236426,106630.0,106620.0,0.69813965]
["bitfinex","BTCUSD",1751037173691,0.4236426,106630.0,106620.0,1.46461457]
["bitfinex","BTCUSD",1751037173692,0.00192,106630.0,106620.0,1.46461457]
["bitfinex","BTCUSD",1751037174008,0.00192,106630.0,106620.0,1.74023845]
["bitfinex","BTCUSD",1751037174220,0.00192,106630.0,106620.0,1.64661944]
["bitfinex","BTCUSD",1751037174429,0.00188,106630.0,106620.0,1.74023845]
["bitfinex","BTCUSD",1751037175061,0.00188,106630.0,106620.0,1.73823845]
["bitfinex","BTCUSD",1751037175271,0.00288,106630.0,106620.0,1.74523845]
["bitfinex","BTCUSD",1751037175473,0.00388,106630.0,106620.0,1.75323845]
["bitfinex","BTCUSD",1751037176360,0.01325743,106630.0,106620.0,1.75323845]
["bitfinex","BTCUSD",1751037176567,0.02259495,106630.0,106620.0,1.75323845]
["bitfinex","BTCUSD",1751037177184,0.03197264,106630.0,106620.0,1.75323845]
["bitfinex","BTCUSD",1751037177386,0.01321743,106630.0,106620.0,1.75323845]
["bitfinex","BTCUSD",1751037177539,0.02259495,106630.0,106620.0,1.75323845]
["bitfinex","BTCUSD",1751037177947,0.03197255,106630.0,106620.0,2.04533845]
["bitfinex","BTCUSD",1751037178352,0.04135024,106630.0,106620.0,2.04533845]
["bitfinex","BTCUSD",1751037178551,0.02259495,106630.0,106620.0,2.04533845]
["bitfinex","BTCUSD",1751037179090,0.03197264,106630.0,106620.0,2.03483845]
["bitfinex","BTCUSD",1751037179223,0.04847264,106630.0,106620.0,1.94207837]
["bitfinex","BTCUSD",1751037179426,0.05785051,106630.0,106620.0,1.94207837]
["bitfinex","BTCUSD",1751037179654,0.05785051,106630.0,106620.0,1.93265989]
["bitfinex","BTCUSD",1751037179655,0.25479302,106630.0,106620.0,1.93265989]
["bitfinex","BTCUSD",1751037179815,0.25233807,106630.0,106620.0,0.41306779]
["bitfinex","BTCUSD",1751037180049,0.42718251,106630.0,106620.0,0.39416747]
["bitfinex","BTCUSD",1751037180276,0.42714251,106630.0,106620.0,0.39416747]
["bitfinex","BTCUSD",1751037180483,0.42714251,106630.0,106620.0,0.78734431]
["bitfinex","BTCUSD",1751037180687,0.51990259,106630.0,106620.0,0.49524431]
["bitfinex","BTCUSD",1751037180898,0.51890259,106630.0,106620.0,0.48624431]
["bitfinex","BTCUSD",1751037181112,0.51890259,106630.0,106620.0,0.49024431]
["bitfinex","BTCUSD",1751037181339,0.51790259,106630.0,106620.0,0.48224431]
["bitfinex","BTCUSD",1751037181542,0.51790259,106630.0,106620.0,0.40452562]
["bitfinex","BTCUSD",1751037181759,0.5958622,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1751037181969,0.91107943,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1751037182184,0.52386259,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1751037184347,0.52382259,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1751037185062,0.52382259,106630.0,106620.0,0.01111201]
["bitfinex","BTCUSD",1751037186323,0.33022259,106630.0,106620.0,0.59421568]
["bitfinex","BTCUSD",1751037186536,0.51444455,106630.0,106620.0,0.59187091]
["bitfinex","BTCUSD",1751037186764,0.51444455,106630.0,106620.0,0.60125001]
["bitfinex","BTCUSD",1751037187010,0.51444455,106630.0,106620.0,0.40428885]
["bitfinex","BTCUSD",1751037190333,0.51440455,106630.0,106620.0,0.40428885]
["bitfinex","BTCUSD",1751037192330,0.51436455,106630.0,106620.0,0.40428885]
["bitfinex","BTCUSD",1751037194310,0.51432455,106630.0,106620.0,0.40428885]
["bitfinex","BTCUSD",1751037195853,0.32072455,106630.0,106620.0,0.01111201]
["bitfinex","BTCUSD",1751037196093,0.51428455,106630.0,106620.0,0.01111201]
["bitfinex","BTCUSD",1751037196544,0.51424455,106630.0,106620.0,0.01111201]
["bitfinex","BTCUSD",1751037197368,0.51424455,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1751037200363,0.51420455,106630.0,106620.0,0.39421684]
["bitfinex","BTCUSD",1751037201739,0.51420455,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1751037204567,0.51420455,106630.0,106620.0,0.39421684]
["bitfinex","BTCUSD",1751037205622,0.51412455,106630.0,106620.0,0.39421684]
["bitfinex","BTCUSD",1751037207731,0.51408455,106630.0,106620.0,0.39421684]
["bitfinex","BTCUSD",1751037207947,0.51408455,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1751037209615,0.51408455,106630.0,106620.0,0.07575869]
["bitfinex","BTCUSD",1751037210237,0.51404455,106630.0,106620.0,0.07575869]
["bitfinex","BTCUSD",1751037212235,0.51400455,106630.0,106620.0,0.46893553]
["bitfinex","BTCUSD",1751037213012,0.36044455,106630.0,106620.0,0.46893553]
["bitfinex","BTCUSD",1751037213247,0.51396455,106630.0,106620.0,0.07575869]
["bitfinex","BTCUSD",1751037213482,0.51396455,106630.0,106620.0,0.46893553]
["bitfinex","BTCUSD",1751037214334,0.51392455,106630.0,106620.0,0.46893553]
["bitfinex","BTCUSD",1751037214576,0.51388455,106630.0,106620.0,0.46893553]
["bitfinex","BTCUSD",1751037216462,0.51384455,106630.0,106620.0,0.46893553]
["bitfinex","BTCUSD",1751037217514,0.08245582,106630.0,106620.0,1.06845201]
["bitfinex","BTCUSD",1751037217727,0.36708029,106630.0,106620.0,1.07895201]
["bitfinex","BTCUSD",1751037217966,0.03537325,106630.0,106620.0,1.09770906]
["bitfinex","BTCUSD",1751037218174,0.03537325,106630.0,106620.0,1.02299037]
["bitfinex","BTCUSD",1751037218587,0.04475129,106630.0,106620.0,1.02299037]
["bitfinex","BTCUSD",1751037218807,0.05412942,106630.0,106620.0,1.11660938]
["bitfinex","BTCUSD",1751037219013,0.24169459,106630.0,106620.0,1.1072309]
["bitfinex","BTCUSD",1751037219435,0.0447519,106630.0,106620.0,1.11660938]
["bitfinex","BTCUSD",1751037220294,0.0447519,106630.0,106620.0,1.56391031]
["bitfinex","BTCUSD",1751037220295,0.0072,106630.0,106620.0,1.56391031]
["bitfinex","BTCUSD",1751037220518,0.0072,106630.0,106620.0,1.59206831]
["bitfinex","BTCUSD",1751037220733,0.01657752,106630.0,106620.0,1.59206831]
["bitfinex","BTCUSD",1751037220936,0.0072,106630.0,106620.0,1.74558831]
["bitfinex","BTCUSD",1751037222006,0.01057752,106630.0,106620.0,1.74458831]
["bitfinex","BTCUSD",1751037222421,0.01253752,106630.0,106620.0,1.75658831]
["bitfinex","BTCUSD",1751037222855,0.02191521,106630.0,106620.0,1.75658831]
["bitfinex","BTCUSD",1751037223066,0.01253752,106630.0,106620.0,1.75658831]
["bitfinex","BTCUSD",1751037223472,0.0219153,106630.0,106620.0,1.75658831]
["bitfinex","BTCUSD",1751037223671,0.03129334,106630.0,106620.0,1.65332823]
["bitfinex","BTCUSD",1751037223876,0.03129325,106630.0,106620.0,1.65332823]
["bitfinex","BTCUSD",1751037224082,0.0219153,106630.0,106620.0,1.65332823]
["bitfinex","BTCUSD",1751037224297,0.03129317,106630.0,106620.0,1.65332823]
["bitfinex","BTCUSD",1751037224497,0.03125317,106630.0,106620.0,1.65332823]
["bitfinex","BTCUSD",1751037225329,0.04063121,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037225576,0.05643121,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037225988,0.2533739,106630.0,106620.0,1.92667118]
["bitfinex","BTCUSD",1751037226190,0.25899568,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037226411,0.07143121,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037227255,0.25899568,106630.0,106620.0,1.93604975]
["bitfinex","BTCUSD",1751037227762,0.2683739,106630.0,106620.0,1.93604975]
["bitfinex","BTCUSD",1751037228002,0.07143121,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037228823,0.25899568,106630.0,106620.0,1.93604975]
["bitfinex","BTCUSD",1751037229029,0.08080934,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037230807,0.07139121,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037231402,0.04325752,106630.0,106620.0,1.85180922]
["bitfinex","BTCUSD",1751037231598,0.01245743,106630.0,106620.0,1.85180922]
["bitfinex","BTCUSD",1751037231987,0.00308,106630.0,106620.0,1.95592823]
["bitfinex","BTCUSD",1751037232384,0.00304,106630.0,106620.0,1.95592823]
["bitfinex","BTCUSD",1751037233198,0.01241743,106630.0,106620.0,1.95592823]
["bitfinex","BTCUSD",1751037234407,0.01237743,106630.0,106620.0,1.95592823]
["bitfinex","BTCUSD",1751037235874,0.01237743,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037236285,0.02175503,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037236498,0.02171503,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037236701,0.01233743,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037236930,0.02171503,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037237128,0.01233743,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037237336,0.02171503,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037237542,0.02883743,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037238169,0.03821503,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037238384,0.02883743,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037239008,0.00296,106630.0,106620.0,1.94542823]
["bitfinex","BTCUSD",1751037239210,0.00296,106630.0,106620.0,2.04868831]
["bitfinex","BTCUSD",1751037239765,0.00296,106630.0,106620.0,1.9550693]
["bitfinex","BTCUSD",1751037240047,1.74955831,106650.0,106640.0,0.20630094]
["bitfinex","BTCUSD",1751037240355,1.74951831,106650.0,106640.0,0.67407872]
["bitfinex","BTCUSD",1751037241204,1.74997947,106650.0,106640.0,0.67407872]
["bitfinex","BTCUSD",1751037241413,1.57182594,106650.0,106640.0,0.68445544]
["bitfinex","BTCUSD",1751037241619,1.53787267,106650.0,106640.0,1.09617313]
["bitfinex","BTCUSD",1751037241823,1.5566248,106650.0,106640.0,1.09617313]
["bitfinex","BTCUSD",1751037242022,1.5472486,106650.0,106640.0,1.09617313]
["bitfinex","BTCUSD",1751037242257,1.52849683,106650.0,106640.0,0.70299629]
["bitfinex","BTCUSD",1751037242605,1.50262116,106650.0,106640.0,1.65371219]
["bitfinex","BTCUSD",1751037242856,1.50262116,106650.0,106640.0,1.75697227]
["bitfinex","BTCUSD",1751037243092,1.50262116,106650.0,106640.0,1.85017345]
["bitfinex","BTCUSD",1751037244368,1.50258116,106650.0,106640.0,1.85017345]
["bitfinex","BTCUSD",1751037244568,1.50254116,106650.0,106640.0,1.84617345]
["bitfinex","BTCUSD",1751037244776,1.50254116,106650.0,106640.0,1.84517345]
["bitfinex","BTCUSD",1751037244958,1.50254116,106650.0,106640.0,2.01537227]
["bitfinex","BTCUSD",1751037245839,1.50254116,106650.0,106640.0,2.00537227]
["bitfinex","BTCUSD",1751037246279,1.50354116,106650.0,106640.0,2.01437227]
["bitfinex","BTCUSD",1751037246482,1.50354116,106650.0,106640.0,1.96437227]
["bitfinex","BTCUSD",1751037246692,1.50350116,106650.0,106640.0,2.01437227]
["bitfinex","BTCUSD",1751037247151,1.50450116,106650.0,106640.0,2.02137227]
["bitfinex","BTCUSD",1751037247356,1.50450116,106650.0,106640.0,2.15255563]
["bitfinex","BTCUSD",1751037247582,1.50246116,106650.0,106640.0,2.15255563]
["bitfinex","BTCUSD",1751037247788,1.41075888,106650.0,106640.0,2.15255563]
["bitfinex","BTCUSD",1751037247994,1.36388774,106650.0,106640.0,2.11449656]
["bitfinex","BTCUSD",1751037248617,1.3170166,106650.0,106640.0,2.11449656]
["bitfinex","BTCUSD",1751037248843,1.27014546,106650.0,106640.0,2.11449656]
["bitfinex","BTCUSD",1751037249284,1.27014546,106650.0,106640.0,2.06449656]
["bitfinex","BTCUSD",1751037249495,1.27014546,106650.0,106640.0,2.11449656]
["bitfinex","BTCUSD",1751037250325,1.27010546,106650.0,106640.0,2.11449656]
["bitfinex","BTCUSD",1751037250539,1.27010546,106650.0,106640.0,2.02137227]
["bitfinex","BTCUSD",1751037250986,1.28540546,106650.0,106640.0,2.01087227]
["bitfinex","BTCUSD",1751037251855,1.27010546,106650.0,106640.0,2.02137227]
["bitfinex","BTCUSD",1751037252318,1.32081724,106650.0,106640.0,1.39244552]
["bitfinex","BTCUSD",1751037252534,1.31144122,106650.0,106640.0,1.67035498]
["bitfinex","BTCUSD",1751037253193,1.32081706,106650.0,106640.0,1.62035498]
["bitfinex","BTCUSD",1751037253440,1.31144122,106650.0,106640.0,1.67035498]
["bitfinex","BTCUSD",1751037253650,1.32081706,106650.0,106640.0,1.67035498]
["bitfinex","BTCUSD",1751037253887,1.31144122,106650.0,106640.0,2.06353182]
["bitfinex","BTCUSD",1751037254095,1.31144122,106650.0,106640.0,2.01353182]
["bitfinex","BTCUSD",1751037254530,1.32081715,106650.0,106640.0,2.01353182]
["bitfinex","BTCUSD",1751037254736,1.33019326,106650.0,106640.0,1.86017182]
["bitfinex","BTCUSD",1751037254948,1.33015326,106650.0,106640.0,2.01353182]
["bitfinex","BTCUSD",1751037255169,1.32077715,106650.0,106640.0,2.01353182]
["bitfinex","BTCUSD",1751037255382,1.32077715,106650.0,106640.0,1.62035498]
["bitfinex","BTCUSD",1751037255802,1.33015326,106650.0,106640.0,1.62035498]
["bitfinex","BTCUSD",1751037256078,1.52705884,106650.0,106640.0,1.19796827]
["bitfinex","BTCUSD",1751037256285,1.53643521,106650.0,106640.0,1.20734508]
["bitfinex","BTCUSD",1751037256494,1.53639521,106650.0,106640.0,1.20734508]
["bitfinex","BTCUSD",1751037256698,1.53639591,106650.0,106640.0,1.20734508]
["bitfinex","BTCUSD",1751037257554,1.53639591,106650.0,106640.0,1.2167218]
["bitfinex","BTCUSD",1751037257764,1.34886661,106650.0,106640.0,1.2167218]
["bitfinex","BTCUSD",1751037257973,1.53639591,106650.0,106640.0,1.14217234]
["bitfinex","BTCUSD",1751037258191,1.51764387,106650.0,106640.0,1.11404182]
["bitfinex","BTCUSD",1751037258613,1.51764387,106650.0,106640.0,0.98881305]
["bitfinex","BTCUSD",1751037258786,1.51764387,106650.0,106640.0,1.24467424]
["bitfinex","BTCUSD",1751037258992,1.51764387,106650.0,106640.0,1.24467371]
["bitfinex","BTCUSD",1751037259609,1.51764387,106650.0,106640.0,1.23529699]
["bitfinex","BTCUSD",1751037260042,1.51764387,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037260200,1.51760387,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037260608,1.51760387,106650.0,106640.0,1.22592009]
["bitfinex","BTCUSD",1751037261007,1.33007457,106650.0,106640.0,1.22592009]
["bitfinex","BTCUSD",1751037261239,1.33007457,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037261438,1.31132157,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037261811,1.32069785,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037262407,1.32065785,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037262611,1.32065741,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037263014,1.33003369,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037263844,1.32065741,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037264326,1.32061741,106650.0,106640.0,1.62847365]
["bitfinex","BTCUSD",1751037264565,1.32999369,106650.0,106640.0,1.62847365]
["bitfinex","BTCUSD",1751037264945,1.32061741,106650.0,106640.0,1.62847365]
["bitfinex","BTCUSD",1751037265575,1.32999361,106650.0,106640.0,1.62847365]
["bitfinex","BTCUSD",1751037265945,1.32061741,106650.0,106640.0,1.62847365]
["bitfinex","BTCUSD",1751037266558,1.32999361,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037266996,1.32999369,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037267250,1.52689945,106650.0,106640.0,1.23529681]
["bitfinex","BTCUSD",1751037267450,1.5081475,106650.0,106640.0,0.50234113]
["bitfinex","BTCUSD",1751037268064,1.5081475,106650.0,106640.0,0.7086426]
["bitfinex","BTCUSD",1751037268265,1.5081475,106650.0,106640.0,0.69926535]
["bitfinex","BTCUSD",1751037268504,1.49877122,106650.0,106640.0,0.50234113]
["bitfinex","BTCUSD",1751037269442,1.49877122,106650.0,106640.0,0.67155724]
["bitfinex","BTCUSD",1751037269871,1.49877122,106650.0,106640.0,0.48401036]
["bitfinex","BTCUSD",1751037270089,1.48939476,106650.0,106640.0,0.6809344]
["bitfinex","BTCUSD",1751037270283,1.66146724,106650.0,106640.0,0.60614088]
["bitfinex","BTCUSD",1751037270492,1.50610724,106650.0,106640.0,0.59951796]
["bitfinex","BTCUSD",1751037270703,1.50610724,106650.0,106640.0,0.60251796]
["bitfinex","BTCUSD",1751037270902,1.64071476,106650.0,106640.0,0.67988801]
["bitfinex","BTCUSD",1751037271177,1.48735476,106650.0,106640.0,0.67988801]
["bitfinex","BTCUSD",1751037271369,1.64071476,106650.0,106640.0,0.68926535]
["bitfinex","BTCUSD",1751037271879,1.64071476,106650.0,106640.0,0.09916429]
["bitfinex","BTCUSD",1751037272090,1.64071476,106650.0,106640.0,0.49468546]
["bitfinex","BTCUSD",1751037272332,1.64067476,106650.0,106640.0,0.49234113]
["bitfinex","BTCUSD",1751037272759,1.64067476,106650.0,106640.0,0.17394262]
["bitfinex","BTCUSD",1751037272968,1.73343484,106650.0,106640.0,0.08081833]
["bitfinex","BTCUSD",1751037274217,1.73343484,106650.0,106640.0,0.00604]
["bitfinex","BTCUSD",1751037274421,1.73339484,106650.0,106640.0,0.39921684]
["bitfinex","BTCUSD",1751037275975,1.73339484,106650.0,106640.0,0.00604]
["bitfinex","BTCUSD",1751037276383,1.73339484,106650.0,106640.0,0.39921684]
["bitfinex","BTCUSD",1751037276586,1.73335484,106650.0,106640.0,0.39921684]
["bitfinex","BTCUSD",1751037279709,1.77319484,106650.0,106640.0,0.39921684]
["bitfinex","BTCUSD",1751037280350,1.77315484,106650.0,106640.0,0.39921684]
["bitfinex","BTCUSD",1751037282171,1.77315484,106650.0,106640.0,0.00604]
["bitfinex","BTCUSD",1751037282403,1.86587492,106650.0,106640.0,0.00604]
["bitfinex","BTCUSD",1751037282697,1.77311484,106650.0,106640.0,0.00604]
["bitfinex","BTCUSD",1751037284096,1.77311484,106650.0,106640.0,0.00304]
["bitfinex","BTCUSD",1751037284321,1.77811484,106650.0,106640.0,0.00404]
["bitfinex","BTCUSD",1751037284788,2.17129168,106650.0,106640.0,0.00404]
["bitfinex","BTCUSD",1751037285758,2.17129168,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037285956,2.17329168,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037286639,2.17325168,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037286844,2.17321168,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037288919,2.20307288,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037289452,2.17321168,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037290106,1.78003484,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037290338,2.17317168,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037292149,1.77999484,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037292366,1.77995484,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037294486,1.77991484,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037294692,2.17309168,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037295362,2.26585176,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037296250,2.17309168,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037296472,2.18262838,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037296688,1.77991484,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037299544,1.58667484,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1751037299767,1.77991484,106650.0,106640.0,0.39421684]
["bitfinex","BTCUSD",1751037300447,1.58667484,106650.0,106640.0,0.39421684]
["bitfinex","BTCUSD",1751037300682,1.3000613,106650.0,106640.0,1.07721768]
["bitfinex","BTCUSD",1751037300916,1.29313724,106650.0,106640.0,1.16249601]
["bitfinex","BTCUSD",1751037301141,1.29313724,106650.0,106640.0,1.51703686]
["bitfinex","BTCUSD",1751037301596,1.27438546,106650.0,106640.0,1.6281429]
["bitfinex","BTCUSD",1751037301888,1.26738546,106650.0,106640.0,1.6271429]
["bitfinex","BTCUSD",1751037302117,1.29651369,106650.0,106640.0,1.23896606]
["bitfinex","BTCUSD",1751037302352,1.48404361,106650.0,106640.0,0.83534113]
["bitfinex","BTCUSD",1751037302590,1.4908675,106650.0,106640.0,1.00435648]
["bitfinex","BTCUSD",1751037302816,1.4908675,106650.0,106640.0,0.8168096]
["bitfinex","BTCUSD",1751037303271,1.4908675,106650.0,106640.0,0.8128096]
["bitfinex","BTCUSD",1751037303487,1.4908675,106650.0,106640.0,1.01373382]
["bitfinex","BTCUSD",1751037303704,1.48149122,106650.0,106640.0,0.8168096]
["bitfinex","BTCUSD",1751037303959,1.48149122,106650.0,106640.0,0.42363276]
["bitfinex","BTCUSD",1751037304185,1.69485713,106650.0,106640.0,0.08363276]
["bitfinex","BTCUSD",1751037304635,1.65057122,106650.0,106640.0,0.4768096]
["bitfinex","BTCUSD",1751037307907,1.65057122,106650.0,106640.0,0.08363276]
["bitfinex","BTCUSD",1751037308114,2.13650814,106650.0,106640.0,0.009]
["bitfinex","BTCUSD",1751037308755,2.13650814,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751037308958,2.13550814,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751037309866,2.22826822,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751037310084,0.22912404,106640.0,106630.0,0.07463276]
["bitfinex","BTCUSD",1751037310292,0.47588412,106640.0,106630.0,0.07463276]
["bitfinex","BTCUSD",1751037311170,0.47588412,106640.0,106630.0,0.07663276]
["bitfinex","BTCUSD",1751037311791,0.47588412,106640.0,106630.0,0.07863276]
["bitfinex","BTCUSD",1751037312211,0.47588412,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1751037312842,0.47580412,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1751037313068,0.47580412,106640.0,106630.0,0.39717684]
["bitfinex","BTCUSD",1751037313274,0.47580412,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1751037315914,0.49311641,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1751037316118,0.47580412,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1751037318877,0.51556412,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1751037320687,0.90874096,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1751037321977,0.19694251,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751037322196,0.90963943,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751037323243,0.51646259,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751037323507,0.51646259,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037324086,0.51646259,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037327807,0.60922267,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037328216,1.00239951,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037329053,0.80843951,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037329257,1.00243951,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037329450,1.00239951,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037329922,0.80843951,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037330137,1.00235951,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037330533,0.80843951,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037330672,1.00235951,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037331743,0.90959943,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037332153,0.51642259,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037333455,0.90959943,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037338419,0.51642259,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037339004,0.32250259,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037339210,0.51626259,106630.0,106620.0,0.39817684]
["bitfinex","BTCUSD",1751037339980,0.51626259,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037340144,0.32250259,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037340347,0.34608259,106630.0,106620.0,0.39817684]
["bitfinex","BTCUSD",1751037340536,0.49972259,106630.0,106620.0,0.39817684]
["bitfinex","BTCUSD",1751037341850,0.51582259,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037342118,0.58604954,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037342302,0.51582259,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037350169,0.36218259,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1751037350384,0.51590259,106630.0,106620.0,0.39817684]
["bitfinex","BTCUSD",1751037350820,0.51590259,106630.0,106620.0,0.4728096]
["bitfinex","BTCUSD",1751037351037,0.51590259,106630.0,106620.0,0.07963276]
["bitfinex","BTCUSD",1751037351671,0.49980259,106630.0,106620.0,0.07963276]
["bitfinex","BTCUSD",1751037352314,1.28318546,106650.0,106630.0,0.35987769]
["bitfinex","BTCUSD",1751037352531,1.28613706,106650.0,106640.0,0.61119901]
["bitfinex","BTCUSD",1751037352740,1.28613689,106650.0,106640.0,1.04852829]
["bitfinex","BTCUSD",1751037352957,1.29551282,106650.0,106640.0,1.04852829]
["bitfinex","BTCUSD",1751037353384,1.30488902,106650.0,106640.0,1.20240829]
["bitfinex","BTCUSD",1751037353821,1.29551282,106650.0,106640.0,1.20240829]
["bitfinex","BTCUSD",1751037354245,1.29651282,106650.0,106640.0,1.20740829]
["bitfinex","BTCUSD",1751037354466,1.26838546,106650.0,106640.0,1.20740829]
["bitfinex","BTCUSD",1751037354675,1.27776113,106650.0,106640.0,1.20740829]
["bitfinex","BTCUSD",1751037355117,1.28713697,106650.0,106640.0,1.13577553]
["bitfinex","BTCUSD",1751037355412,1.29651299,106650.0,106640.0,1.30350924]
["bitfinex","BTCUSD",1751037355608,1.29651299,106650.0,106640.0,1.13577553]
["bitfinex","BTCUSD",1751037355820,1.29651299,106650.0,106640.0,1.22889982]
["bitfinex","BTCUSD",1751037356469,1.29651299,106650.0,106640.0,1.13577553]
["bitfinex","BTCUSD",1751037356901,1.29651299,106650.0,106640.0,1.09710457]
["bitfinex","BTCUSD",1751037356902,1.48404344,106650.0,106640.0,1.09710457]
["bitfinex","BTCUSD",1751037357117,1.47466742,106650.0,106640.0,0.49027666]
["bitfinex","BTCUSD",1751037357327,1.48986742,106650.0,106640.0,0.49027666]
["bitfinex","BTCUSD",1751037358402,1.48986742,106650.0,106640.0,0.78237666]
["bitfinex","BTCUSD",1751037359861,1.27776139,106650.0,106640.0,0.99805441]
["bitfinex","BTCUSD",1751037360069,1.29651369,106650.0,106640.0,0.99805441]
["bitfinex","BTCUSD",1751037360286,1.48404299,106650.0,106640.0,0.9793007]
["bitfinex","BTCUSD",1751037360491,1.46529104,106650.0,106640.0,0.78237666]
["bitfinex","BTCUSD",1751037360695,1.48099104,106650.0,106640.0,0.81053166]
["bitfinex","BTCUSD",1751037361542,1.48099104,106650.0,106640.0,0.99807854]
["bitfinex","BTCUSD",1751037361749,1.48099104,106650.0,106640.0,0.81053166]
["bitfinex","BTCUSD",1751037361960,1.65059104,106650.0,106640.0,0.40281397]
["bitfinex","BTCUSD",1751037362377,1.65059104,106650.0,106640.0,0.328255]
["bitfinex","BTCUSD",1751037364271,1.65059104,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1751037366165,1.8361112,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1751037366363,2.22928804,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1751037367104,2.22928804,106650.0,106640.0,0.005]
["bitfinex","BTCUSD",1751037368075,0.23872029,106630.0,106620.0,0.80973581]
["bitfinex","BTCUSD",1751037369233,0.22242029,106630.0,106620.0,0.80973581]
["bitfinex","BTCUSD",1751037369419,0.22242029,106630.0,106620.0,0.81373581]
["bitfinex","BTCUSD",1751037369978,0.23842029,106630.0,106620.0,0.81373581]
["bitfinex","BTCUSD",1751037373308,0.23842029,106630.0,106620.0,0.08055897]
["bitfinex","BTCUSD",1751037374225,0.23842029,106630.0,106620.0,0.07755897]
["bitfinex","BTCUSD",1751037374412,0.23842029,106630.0,106620.0,0.47073581]
["bitfinex","BTCUSD",1751037374618,0.23842029,106630.0,106620.0,0.65831787]
["bitfinex","BTCUSD",1751037374829,0.41618029,106630.0,106620.0,0.66769697]
["bitfinex","BTCUSD",1751037375261,0.40680251,106630.0,106620.0,0.66769697]
["bitfinex","BTCUSD",1751037375463,0.24366447,106630.0,106620.0,0.47073581]
["bitfinex","BTCUSD",1751037376086,0.25976447,106630.0,106620.0,0.47073581]
["bitfinex","BTCUSD",1751037379561,0.41263329,106630.0,106620.0,0.07755897]
["bitfinex","BTCUSD",1751037379769,0.80581013,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037379966,0.41263329,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037381358,0.35252455,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037385270,0.35252455,106630.0,106620.0,0.39617684]
["bitfinex","BTCUSD",1751037385474,0.41336447,106630.0,106620.0,0.39617684]
["bitfinex","BTCUSD",1751037389593,0.89930139,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037389875,0.50612455,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037390394,0.59888463,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037395601,0.99206147,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037395803,1.33206147,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037396680,1.33206147,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751037397143,1.49406147,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037397311,1.50370284,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037397801,1.50970284,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037398208,1.50370284,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037398530,1.50970284,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037398736,1.49770284,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751037399135,1.51170284,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037401020,1.90487968,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751037401217,0.728059,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751037401417,1.85253846,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751037401644,0.56959794,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1751037401796,1.7139517,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1751037402000,1.77451241,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1751037402470,1.97477403,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1751037402668,2.06753411,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1751037402809,2.08153411,106600.0,106590.0,0.0014]
["bitfinex","BTCUSD",1751037404819,0.71811642,106590.0,106580.0,0.00691]
["bitfinex","BTCUSD",1751037405019,1.472605,106590.0,106580.0,0.00691]
["bitfinex","BTCUSD",1751037405206,1.65059615,106590.0,106580.0,0.00691]
["bitfinex","BTCUSD",1751037405349,1.74335623,106590.0,106580.0,0.00691]
["bitfinex","BTCUSD",1751037405557,1.77117226,106590.0,106580.0,0.00691]
["bitfinex","BTCUSD",1751037405780,1.45275141,106590.0,106580.0,0.00691]
["bitfinex","BTCUSD",1751037405983,1.64667141,106590.0,106580.0,0.00691]
["bitfinex","BTCUSD",1751037406441,1.65467141,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037407915,1.66258141,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037409867,0.85477765,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037410066,1.04857765,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037410269,1.5418853,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037415679,0.51477765,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037415924,0.5226365,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037416106,0.8626365,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037416312,0.61539658,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037416457,0.8625965,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037417087,1.35590415,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037424189,1.50590415,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037424392,1.80184284,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037424596,1.89460292,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037426671,1.92278592,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037430872,1.0407795,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037431142,1.40717967,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037432789,1.0125565,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037432998,1.40717967,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037433863,1.40717967,106590.0,106580.0,0.02547715]
["bitfinex","BTCUSD",1751037434076,0.8627965,106590.0,106580.0,0.02547715]
["bitfinex","BTCUSD",1751037434482,0.6533765,106590.0,106580.0,0.02547715]
["bitfinex","BTCUSD",1751037434722,0.8317365,106590.0,106580.0,0.02547715]
["bitfinex","BTCUSD",1751037434925,0.91578774,106590.0,106580.0,0.02547715]
["bitfinex","BTCUSD",1751037435102,0.93108774,106590.0,106580.0,0.02547715]
["bitfinex","BTCUSD",1751037435505,0.93108774,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037437322,1.34171091,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037439505,0.8630365,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037439704,1.25765967,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037439958,1.06369967,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037440160,0.8631565,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037440364,0.6931965,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037440604,0.4918165,106590.0,106580.0,0.41503317]
["bitfinex","BTCUSD",1751037440803,0.3378965,106590.0,106580.0,0.41503317]
["bitfinex","BTCUSD",1751037440990,0.2977765,106590.0,106580.0,0.41503317]
["bitfinex","BTCUSD",1751037441204,0.4918565,106590.0,106580.0,0.02041]
["bitfinex","BTCUSD",1751037441408,0.50793477,106590.0,106580.0,0.02041]
["bitfinex","BTCUSD",1751037441818,0.50793477,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037442019,0.52163477,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037442399,0.52263477,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037443126,0.50093477,106590.0,106580.0,0.00691]
["bitfinex","BTCUSD",1751037443363,0.50193477,106590.0,106580.0,0.02041]
["bitfinex","BTCUSD",1751037443563,0.4858565,106590.0,106580.0,0.02041]
["bitfinex","BTCUSD",1751037444442,0.4858565,106590.0,106580.0,0.41503317]
["bitfinex","BTCUSD",1751037445042,0.4858565,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037445233,0.5021565,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037446183,0.59491658,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037446717,0.4858565,106590.0,106580.0,0.00791]
["bitfinex","BTCUSD",1751037447086,0.4858565,106590.0,106580.0,0.02041]
["bitfinex","BTCUSD",1751037448183,0.4858565,106590.0,106580.0,0.41503317]
["bitfinex","BTCUSD",1751037448547,0.3318965,106590.0,106580.0,0.41503317]
["bitfinex","BTCUSD",1751037448752,0.23913642,106590.0,106580.0,0.41503317]
["bitfinex","BTCUSD",1751037448957,0.39305642,106590.0,106580.0,0.41503317]
["bitfinex","BTCUSD",1751037449774,0.39305642,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037450221,0.23913642,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037450423,0.39301642,106590.0,106580.0,0.63363178]
["bitfinex","BTCUSD",1751037450684,0.24851789,106590.0,106580.0,0.73211422]
["bitfinex","BTCUSD",1751037450827,0.40239789,106590.0,106580.0,0.73211422]
["bitfinex","BTCUSD",1751037451231,0.40243789,106590.0,106580.0,0.74149666]
["bitfinex","BTCUSD",1751037451460,0.40243789,106590.0,106580.0,0.75087901]
["bitfinex","BTCUSD",1751037451657,0.002,106590.0,106580.0,0.75087884]
["bitfinex","BTCUSD",1751037451824,0.02076233,106590.0,106580.0,0.76026084]
["bitfinex","BTCUSD",1751037452194,0.03014328,106590.0,106580.0,0.76026084]
["bitfinex","BTCUSD",1751037452601,0.03952475,106590.0,106580.0,0.76026084]
["bitfinex","BTCUSD",1751037452918,0.03852475,106590.0,106580.0,0.75926084]
["bitfinex","BTCUSD",1751037453075,0.02914328,106590.0,106580.0,1.05136084]
["bitfinex","BTCUSD",1751037453283,0.01238112,106590.0,106580.0,1.32580187]
["bitfinex","BTCUSD",1751037453487,0.01238112,106590.0,106580.0,1.40055617]
["bitfinex","BTCUSD",1751037453651,0.01976233,106590.0,106580.0,1.39155617]
["bitfinex","BTCUSD",1751037453870,0.0385251,106590.0,106580.0,1.39155617]
["bitfinex","BTCUSD",1751037454078,0.0405251,106590.0,106580.0,1.42907299]
["bitfinex","BTCUSD",1751037454815,1.3074494,106590.0,106580.0,1.42907299]
["bitfinex","BTCUSD",1751037455240,1.29806793,106590.0,106580.0,1.42907299]
["bitfinex","BTCUSD",1751037455460,1.28868663,106590.0,106580.0,1.35431869]
["bitfinex","BTCUSD",1751037455597,1.28868663,106590.0,106580.0,1.44744298]
["bitfinex","BTCUSD",1751037455804,1.27830542,106590.0,106580.0,1.44744298]
["bitfinex","BTCUSD",1751037455997,1.27830533,106590.0,106580.0,1.45144298]
["bitfinex","BTCUSD",1751037456523,1.28768663,106590.0,106580.0,1.44744298]
["bitfinex","BTCUSD",1751037456724,1.2970681,106590.0,106580.0,1.44744298]
["bitfinex","BTCUSD",1751037456929,1.28768663,106590.0,106580.0,1.44744298]
["bitfinex","BTCUSD",1751037457265,1.29706819,106590.0,106580.0,1.44306098]
["bitfinex","BTCUSD",1751037457467,1.4940847,106590.0,106580.0,1.59686098]
["bitfinex","BTCUSD",1751037457759,1.29706819,106590.0,106580.0,1.52250095]
["bitfinex","BTCUSD",1751037458111,1.2970681,106590.0,106580.0,1.52250095]
["bitfinex","BTCUSD",1751037458516,1.30644975,106590.0,106580.0,1.51311895]
["bitfinex","BTCUSD",1751037458951,1.30644975,106590.0,106580.0,1.52250095]
["bitfinex","BTCUSD",1751037459147,1.30644975,106590.0,106580.0,1.55066995]
["bitfinex","BTCUSD",1751037459355,1.2970681,106590.0,106580.0,1.55066995]
["bitfinex","BTCUSD",1751037459724,1.28768663,106590.0,106580.0,1.55066995]
["bitfinex","BTCUSD",1751037460148,1.2970681,106590.0,106580.0,1.55066995]
["bitfinex","BTCUSD",1751037460519,1.28768654,106590.0,106580.0,1.55066995]
["bitfinex","BTCUSD",1751037460735,1.2689243,106590.0,106580.0,2.0380532]
["bitfinex","BTCUSD",1751037461584,1.28768645,106590.0,106580.0,1.64343003]
["bitfinex","BTCUSD",1751037461752,1.29706784,106590.0,106580.0,1.64343003]
["bitfinex","BTCUSD",1751037462162,1.29706775,106590.0,106580.0,1.64343003]
["bitfinex","BTCUSD",1751037462379,1.30644922,106590.0,106580.0,1.64343003]
["bitfinex","BTCUSD",1751037462937,1.29706775,106590.0,106580.0,1.64343003]
["bitfinex","BTCUSD",1751037463293,1.30644922,106590.0,106580.0,1.64343003]
["bitfinex","BTCUSD",1751037463501,1.29706775,106590.0,106580.0,1.73655432]
["bitfinex","BTCUSD",1751037466083,1.3158307,106590.0,106580.0,1.73655432]
["bitfinex","BTCUSD",1751037466865,1.49408515,106590.0,106580.0,1.71779015]
["bitfinex","BTCUSD",1751037467122,1.50692246,106590.0,106580.0,0.46559726]
["bitfinex","BTCUSD",1751037467344,1.50692246,106590.0,106580.0,0.12762056]
["bitfinex","BTCUSD",1751037468523,1.50692246,106590.0,106580.0,0.52224373]
["bitfinex","BTCUSD",1751037470035,1.50692246,106590.0,106580.0,0.12762056]
["bitfinex","BTCUSD",1751037470448,1.59968254,106590.0,106580.0,0.12762056]
["bitfinex","BTCUSD",1751037470653,1.59968254,106590.0,106580.0,0.05285615]
["bitfinex","BTCUSD",1751037471514,1.59968254,106590.0,106580.0,0.12762056]
["bitfinex","BTCUSD",1751037475630,1.75344254,106590.0,106580.0,0.12762056]
["bitfinex","BTCUSD",1751037480289,1.7894634,106590.0,106580.0,0.12762056]
["bitfinex","BTCUSD",1751037481082,1.7894634,106590.0,106580.0,0.05285615]
["bitfinex","BTCUSD",1751037481633,1.75344254,106590.0,106580.0,0.05285615]
["bitfinex","BTCUSD",1751037482214,1.75344254,106590.0,106580.0,0.04285615]
["bitfinex","BTCUSD",1751037482422,1.75144254,106590.0,106580.0,0.04285615]
["bitfinex","BTCUSD",1751037483031,1.75244254,106590.0,106580.0,0.04485615]
["bitfinex","BTCUSD",1751037483241,2.14706571,106590.0,106580.0,0.04485615]
["bitfinex","BTCUSD",1751037483445,2.63444896,106590.0,106580.0,0.03985615]
["bitfinex","BTCUSD",1751037483847,2.23982579,106590.0,106580.0,0.03985615]
["bitfinex","BTCUSD",1751037484010,2.24082579,106590.0,106580.0,0.03985615]
["bitfinex","BTCUSD",1751037487808,2.26900579,106590.0,106580.0,0.03985615]
["bitfinex","BTCUSD",1751037488212,2.26879329,106590.0,106580.0,0.03985615]
["bitfinex","BTCUSD",1751037488839,2.17603321,106590.0,106580.0,0.03985615]
["bitfinex","BTCUSD",1751037493275,2.91065638,106590.0,106580.0,0.03985615]
["bitfinex","BTCUSD",1751037494889,2.90965638,106590.0,106580.0,0.03785615]
["bitfinex","BTCUSD",1751037495117,2.9441756,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037497351,2.9431756,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037497548,3.03893568,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037498607,1.97465004,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037498802,2.53481321,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037499073,2.34109321,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037499224,2.53481321,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037501768,1.94647004,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037501970,2.14007004,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037502186,1.98643004,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037502429,2.14007004,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037502821,2.22147828,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037503254,2.61610145,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037505715,2.53469321,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037505916,1.98643004,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037506262,1.78407004,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037506926,1.57487004,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037507130,1.76847004,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037508351,1.76847004,106590.0,106580.0,0.43347932]
["bitfinex","BTCUSD",1751037508821,1.76847004,106590.0,106580.0,0.03885615]
["bitfinex","BTCUSD",1751037509002,1.76847004,106590.0,106580.0,0.05135615]
["bitfinex","BTCUSD",1751037509939,1.76847004,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037510142,1.61483004,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037510331,1.76847004,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037512136,1.67570996,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037512503,1.52206996,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037512810,1.67570996,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037513811,1.67570996,106590.0,106580.0,0.63363178]
["bitfinex","BTCUSD",1751037514047,1.6663284,106590.0,106580.0,0.44597932]
["bitfinex","BTCUSD",1751037514950,1.6573284,106590.0,106580.0,0.44497932]
["bitfinex","BTCUSD",1751037515329,1.6593284,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037516592,1.6911284,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037516799,1.6755284,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037517063,1.31805327,106590.0,106580.0,0.45497932]
["bitfinex","BTCUSD",1751037517284,1.33681543,106590.0,106580.0,1.15470701]
["bitfinex","BTCUSD",1751037517498,1.33681535,106590.0,106580.0,1.15470701]
["bitfinex","BTCUSD",1751037517672,1.28747396,106590.0,106580.0,1.39218384]
["bitfinex","BTCUSD",1751037517830,1.29685526,106590.0,106580.0,1.78680701]
["bitfinex","BTCUSD",1751037518233,1.30623673,106590.0,106580.0,1.39218384]
["bitfinex","BTCUSD",1751037518619,1.31561838,106590.0,106580.0,1.39218393]
["bitfinex","BTCUSD",1751037518994,1.30623673,106590.0,106580.0,1.39218393]
["bitfinex","BTCUSD",1751037519228,1.48449108,106590.0,106580.0,0.78176141]
["bitfinex","BTCUSD",1751037519435,1.62870978,106590.0,106580.0,0.76926141]
["bitfinex","BTCUSD",1751037519645,1.64450978,106590.0,106580.0,0.75472056]
["bitfinex","BTCUSD",1751037519857,1.65960978,106590.0,106580.0,0.41472056]
["bitfinex","BTCUSD",1751037520484,1.65960978,106590.0,106580.0,0.80934373]
["bitfinex","BTCUSD",1751037520827,1.65960978,106590.0,106580.0,0.41472056]
["bitfinex","BTCUSD",1751037521052,1.65960978,106590.0,106580.0,0.12262056]
["bitfinex","BTCUSD",1751037521254,1.82357698,106590.0,106580.0,0.12262056]
["bitfinex","BTCUSD",1751037521468,1.82357698,106590.0,106580.0,0.04785615]
["bitfinex","BTCUSD",1751037521713,1.75236986,106590.0,106580.0,0.04785615]
["bitfinex","BTCUSD",1751037524287,1.75236986,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037525493,1.49090978,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037525707,1.62870978,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037525841,1.62870978,106590.0,106580.0,0.63013178]
["bitfinex","BTCUSD",1751037526685,1.61932831,106590.0,106580.0,0.63013178]
["bitfinex","BTCUSD",1751037526883,1.61932831,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037527142,1.63472831,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037528881,1.65062831,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037530256,1.65062831,106590.0,106580.0,0.51724373]
["bitfinex","BTCUSD",1751037534251,1.49702831,106590.0,106580.0,0.70489619]
["bitfinex","BTCUSD",1751037534459,1.63472831,106590.0,106580.0,0.12262056]
["bitfinex","BTCUSD",1751037534612,1.63472831,106590.0,106580.0,0.51724373]
["bitfinex","BTCUSD",1751037534785,1.64982831,106590.0,106580.0,0.51724373]
["bitfinex","BTCUSD",1751037536298,1.74258839,106590.0,106580.0,0.12262056]
["bitfinex","BTCUSD",1751037537576,1.83534847,106590.0,106580.0,0.12262056]
["bitfinex","BTCUSD",1751037537778,1.74258839,106590.0,106580.0,0.12262056]
["bitfinex","BTCUSD",1751037538664,2.13721156,106590.0,106580.0,0.12262056]
["bitfinex","BTCUSD",1751037538869,2.13721156,106590.0,106580.0,0.04785615]
["bitfinex","BTCUSD",1751037542278,1.62894839,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037542406,1.78254839,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037542814,1.67468831,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037543016,1.52108831,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037543225,1.67472831,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037544563,1.52108831,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037544741,1.67472831,106590.0,106580.0,0.44247932]
["bitfinex","BTCUSD",1751037547919,1.27809292,106590.0,106580.0,1.00655516]
["bitfinex","BTCUSD",1751037548147,1.28747413,106590.0,106580.0,1.52220295]
["bitfinex","BTCUSD",1751037548348,1.28747413,106590.0,106580.0,1.28117978]
["bitfinex","BTCUSD",1751037548519,1.27809283,106590.0,106580.0,1.28117978]
["bitfinex","BTCUSD",1751037548751,1.28747413,106590.0,106580.0,1.28117978]
["bitfinex","BTCUSD",1751037549134,1.28747404,106590.0,106580.0,1.28117978]
["bitfinex","BTCUSD",1751037549485,1.3062369,106590.0,106580.0,1.28117978]
["bitfinex","BTCUSD",1751037549686,1.31561855,106590.0,106580.0,1.28117978]
["bitfinex","BTCUSD",1751037549927,1.50325341,106590.0,106580.0,1.27179778]
["bitfinex","BTCUSD",1751037550134,1.49387238,106590.0,106580.0,1.27179778]
["bitfinex","BTCUSD",1751037550690,1.49387238,106590.0,106580.0,1.29056205]
["bitfinex","BTCUSD",1751037551094,1.48449073,106590.0,106580.0,1.28117996]
["bitfinex","BTCUSD",1751037551463,1.31561926,106590.0,106580.0,1.28117996]
["bitfinex","BTCUSD",1751037551662,1.31561926,106590.0,106580.0,1.29056205]
["bitfinex","BTCUSD",1751037551856,1.30623752,106590.0,106580.0,1.29056205]
["bitfinex","BTCUSD",1751037552107,1.2968557,106590.0,106580.0,1.29994405]
["bitfinex","BTCUSD",1751037552454,1.30623717,106590.0,106580.0,1.29994405]
["bitfinex","BTCUSD",1751037552704,1.2687118,106590.0,106580.0,1.61980281]
["bitfinex","BTCUSD",1751037552961,1.27809275,106590.0,106580.0,1.22517964]
["bitfinex","BTCUSD",1751037553160,1.27809275,106590.0,106580.0,1.31830393]
["bitfinex","BTCUSD",1751037553548,1.28747387,106590.0,106580.0,1.61040393]
["bitfinex","BTCUSD",1751037553751,1.27809275,106590.0,106580.0,1.61040393]
["bitfinex","BTCUSD",1751037554152,1.2687118,106590.0,106580.0,2.09778718]
["bitfinex","BTCUSD",1751037555122,1.12800523,106590.0,106580.0,2.09778718]
["bitfinex","BTCUSD",1751037556206,1.12600523,106590.0,106580.0,2.09078718]
["bitfinex","BTCUSD",1751037556406,1.12800523,106590.0,106580.0,2.09678718]
["bitfinex","BTCUSD",1751037556729,1.12800523,106590.0,106580.0,2.10078718]
["bitfinex","BTCUSD",1751037557174,1.12800523,106590.0,106580.0,2.09678718]
["bitfinex","BTCUSD",1751037557580,1.12800523,106590.0,106580.0,2.15278718]
["bitfinex","BTCUSD",1751037559991,1.12800523,106590.0,106580.0,2.17155718]
["bitfinex","BTCUSD",1751037560203,1.09752523,106590.0,106580.0,2.20278718]
["bitfinex","BTCUSD",1751037560409,0.53125752,106590.0,106580.0,2.27743678]
["bitfinex","BTCUSD",1751037560616,0.50121752,106590.0,106580.0,2.18431249]
["bitfinex","BTCUSD",1751037561024,0.454319,106590.0,106580.0,2.18431249]
["bitfinex","BTCUSD",1751037561235,0.431099,106590.0,106580.0,2.18431249]
["bitfinex","BTCUSD",1751037561990,0.38420048,106590.0,106580.0,2.18431249]
["bitfinex","BTCUSD",1751037562186,0.33730196,106590.0,106580.0,2.18431249]
["bitfinex","BTCUSD",1751037562582,0.29582197,106590.0,106580.0,2.18431249]
["bitfinex","BTCUSD",1751037562785,0.29003197,106590.0,106580.0,2.18431249]
["bitfinex","BTCUSD",1751037562983,0.28429197,106590.0,106580.0,2.18431249]
["bitfinex","BTCUSD",1751037563222,0.23165345,106590.0,106580.0,2.18431249]
["bitfinex","BTCUSD",1751037565023,0.23165345,106590.0,106580.0,1.39506615]
["bitfinex","BTCUSD",1751037565247,0.23165345,106590.0,106580.0,2.18431249]
["bitfinex","BTCUSD",1751037566015,0.22389346,106590.0,106580.0,2.21247449]
["bitfinex","BTCUSD",1751037566219,0.17700084,106590.0,106580.0,2.21247449]
["bitfinex","BTCUSD",1751037566426,0.0832156,106590.0,106580.0,2.21247449]
["bitfinex","BTCUSD",1751037566663,0.04689263,106590.0,106580.0,2.21247449]
["bitfinex","BTCUSD",1751037566869,0.03632297,106590.0,106580.0,2.21247449]
["bitfinex","BTCUSD",1751037567112,0.05035688,106620.0,106610.0,0.23027939]
["bitfinex","BTCUSD",1751037567325,0.0161,106620.0,106610.0,0.87130264]
["bitfinex","BTCUSD",1751037567539,0.0331,106630.0,106620.0,0.23025915]
["bitfinex","BTCUSD",1751037567742,0.0331,106630.0,106620.0,1.74436557]
["bitfinex","BTCUSD",1751037567743,0.00213829,106630.0,106620.0,1.74436557]
["bitfinex","BTCUSD",1751037567963,0.00213829,106630.0,106620.0,1.75686557]
["bitfinex","BTCUSD",1751037569252,0.00213829,106630.0,106620.0,1.74436557]
["bitfinex","BTCUSD",1751037570289,0.00213829,106630.0,106620.0,1.74836557]
["bitfinex","BTCUSD",1751037571052,0.00313829,106630.0,106620.0,1.75936557]
["bitfinex","BTCUSD",1751037571453,0.00313829,106630.0,106620.0,0.97011923]
["bitfinex","BTCUSD",1751037571778,0.00313829,106630.0,106620.0,1.75936557]
["bitfinex","BTCUSD",1751037572553,0.00313829,106630.0,106620.0,1.77186557]
["bitfinex","BTCUSD",1751037574899,0.00313829,106630.0,106620.0,1.82186557]
["bitfinex","BTCUSD",1751037575083,0.00313829,106630.0,106620.0,1.87186557]
["bitfinex","BTCUSD",1751037575493,0.00313829,106630.0,106620.0,2.02554557]
["bitfinex","BTCUSD",1751037576338,0.00313829,106630.0,106620.0,2.10019517]
["bitfinex","BTCUSD",1751037577332,0.00313829,106630.0,106620.0,2.14011517]
["bitfinex","BTCUSD",1751037578084,0.00313829,106630.0,106620.0,2.16826717]
["bitfinex","BTCUSD",1751037578446,0.00313829,106630.0,106620.0,2.09361757]
["bitfinex","BTCUSD",1751037578654,0.00313829,106630.0,106620.0,2.17420186]
["bitfinex","BTCUSD",1751037579893,0.00313829,106630.0,106620.0,2.18670186]
["bitfinex","BTCUSD",1751037587028,0.01923829,106630.0,106620.0,1.93064186]
["bitfinex","BTCUSD",1751037587243,0.01923829,106630.0,106620.0,2.17408186]
["bitfinex","BTCUSD",1751037588403,0.03473829,106630.0,106620.0,2.17408186]
["bitfinex","BTCUSD",1751037589236,0.03473829,106630.0,106620.0,2.12408186]
["bitfinex","BTCUSD",1751037589438,0.03473829,106630.0,106620.0,2.17408186]
["bitfinex","BTCUSD",1751037589909,0.03473829,106630.0,106620.0,2.17404186]
["bitfinex","BTCUSD",1751037590717,0.00313829,106630.0,106620.0,2.17404186]
["bitfinex","BTCUSD",1751037591099,0.00313829,106630.0,106620.0,2.18654186]
["bitfinex","BTCUSD",1751037591791,0.00070177,106630.0,106620.0,2.18654186]
["bitfinex","BTCUSD",1751037592145,0.0164,106640.0,106630.0,0.28023892]
["bitfinex","BTCUSD",1751037592354,0.00086164,106640.0,106630.0,1.07662961]
["bitfinex","BTCUSD",1751037592551,0.00086164,106640.0,106630.0,1.82095454]
["bitfinex","BTCUSD",1751037592765,0.00086164,106640.0,106630.0,1.42633137]
["bitfinex","BTCUSD",1751037593330,0.00086164,106640.0,106630.0,1.42733137]
["bitfinex","BTCUSD",1751037593759,0.00086164,106640.0,106630.0,1.41483137]
["bitfinex","BTCUSD",1751037593963,0.01646164,106640.0,106630.0,1.41483137]
["bitfinex","BTCUSD",1751037594170,0.00086164,106640.0,106630.0,1.42733137]
["bitfinex","BTCUSD",1751037594544,0.00086164,106640.0,106630.0,1.42933137]
["bitfinex","BTCUSD",1751037594746,0.00086164,106640.0,106630.0,1.41683137]
["bitfinex","BTCUSD",1751037595860,0.00086164,106640.0,106630.0,1.32380393]
["bitfinex","BTCUSD",1751037596200,0.00086164,106640.0,106630.0,1.45498729]
["bitfinex","BTCUSD",1751037596623,0.00086164,106640.0,106630.0,1.46748729]
["bitfinex","BTCUSD",1751037597019,0.00086164,106640.0,106630.0,1.86211046]
["bitfinex","BTCUSD",1751037597252,0.0024,106650.0,106640.0,0.67021869]
["bitfinex","BTCUSD",1751037597491,0.0024,106650.0,106640.0,1.84938847]
["bitfinex","BTCUSD",1751037598001,0.00043889,106650.0,106640.0,1.84938847]
["bitfinex","BTCUSD",1751037598434,0.00043889,106650.0,106640.0,1.85438847]
["bitfinex","BTCUSD",1751037598634,0.00043889,106650.0,106640.0,1.84188847]
["bitfinex","BTCUSD",1751037598749,0.00043889,106650.0,106640.0,1.83688847]
["bitfinex","BTCUSD",1751037598951,0.00043889,106650.0,106640.0,1.84938847]
["bitfinex","BTCUSD",1751037599153,0.0307,106660.0,106640.0,1.84938847]
["bitfinex","BTCUSD",1751037599154,0.0157,106660.0,106640.0,2.15588023]
["bitfinex","BTCUSD",1751037599362,0.0157,106660.0,106650.0,1.87913236]
["bitfinex","BTCUSD",1751037599564,0.0157,106660.0,106650.0,1.68338825]
["bitfinex","BTCUSD",1751037599782,0.0312,106660.0,106650.0,2.16888825]
["bitfinex","BTCUSD",1751037600192,0.0312,106660.0,106650.0,2.19767555]
["bitfinex","BTCUSD",1751037601956,0.002,106670.0,106660.0,0.28017825]
["bitfinex","BTCUSD",1751037602115,0.00213841,106670.0,106660.0,1.01402895]
["bitfinex","BTCUSD",1751037602543,0.00213841,106670.0,106660.0,1.04217295]
["bitfinex","BTCUSD",1751037603146,0.00213841,106670.0,106660.0,1.04417295]
["bitfinex","BTCUSD",1751037603948,0.00213841,106670.0,106660.0,1.04517295]
["bitfinex","BTCUSD",1751037604150,0.00213841,106670.0,106660.0,0.90303055]
["bitfinex","BTCUSD",1751037604151,0.02088641,106670.0,106660.0,0.90303055]
["bitfinex","BTCUSD",1751037604433,0.02088641,106670.0,106660.0,1.27386035]
["bitfinex","BTCUSD",1751037604700,0.03963484,106670.0,106660.0,0.88440315]
["bitfinex","BTCUSD",1751037604914,0.23948134,106670.0,106660.0,0.41835141]
["bitfinex","BTCUSD",1751037605164,0.23948134,106670.0,106660.0,0.28878784]
["bitfinex","BTCUSD",1751037605569,0.23948134,106670.0,106660.0,0.27741226]
["bitfinex","BTCUSD",1751037605769,0.23948134,106670.0,106660.0,0.27641226]
["bitfinex","BTCUSD",1751037606049,0.23010708,106670.0,106660.0,0.0743597]
["bitfinex","BTCUSD",1751037606816,0.23110708,106670.0,106660.0,0.0743597]
["bitfinex","BTCUSD",1751037607022,0.04087541,106660.0,106650.0,1.5041728]
["bitfinex","BTCUSD",1751037607337,0.24713749,106660.0,106650.0,1.4947966]
["bitfinex","BTCUSD",1751037607570,0.0580179,106660.0,106650.0,1.21207298]
["bitfinex","BTCUSD",1751037607701,0.04864197,106660.0,106650.0,1.22144909]
["bitfinex","BTCUSD",1751037607906,0.05801729,106660.0,106650.0,1.23082511]
["bitfinex","BTCUSD",1751037608106,0.06739278,106660.0,106650.0,1.22144909]
["bitfinex","BTCUSD",1751037608612,0.25490449,106660.0,106650.0,1.20269678]
["bitfinex","BTCUSD",1751037608867,0.26428007,106660.0,106650.0,1.21207306]
["bitfinex","BTCUSD",1751037609296,0.2559051,106660.0,106650.0,1.20269678]
["bitfinex","BTCUSD",1751037609674,0.2559051,106660.0,106650.0,1.21207315]
["bitfinex","BTCUSD",1751037609853,0.2559051,106660.0,106650.0,1.22144935]
["bitfinex","BTCUSD",1751037610059,0.2559051,106660.0,106650.0,1.21207306]
["bitfinex","BTCUSD",1751037610454,0.24653005,106660.0,106650.0,1.20269678]
["bitfinex","BTCUSD",1751037610655,0.24653005,106660.0,106650.0,1.21207306]
["bitfinex","BTCUSD",1751037610892,0.05901834,106660.0,106650.0,0.82682609]
["bitfinex","BTCUSD",1751037611088,0.24653005,106660.0,106650.0,1.22144926]
["bitfinex","BTCUSD",1751037611354,0.24653005,106660.0,106650.0,1.20269678]
["bitfinex","BTCUSD",1751037611560,0.24653005,106660.0,106650.0,1.22144943]
["bitfinex","BTCUSD",1751037612348,0.24653005,106660.0,106650.0,1.23082563]
["bitfinex","BTCUSD",1751037612770,0.24653005,106660.0,106650.0,1.21207315]
["bitfinex","BTCUSD",1751037613134,0.24653005,106660.0,106650.0,1.22144935]
["bitfinex","BTCUSD",1751037613336,0.04964276,106660.0,106650.0,1.23082546]
["bitfinex","BTCUSD",1751037613546,0.23715447,106660.0,106650.0,1.21207315]
["bitfinex","BTCUSD",1751037613777,0.23715447,106660.0,106650.0,1.20269678]
["bitfinex","BTCUSD",1751037613978,0.23715447,106660.0,106650.0,1.22144943]
["bitfinex","BTCUSD",1751037614182,0.23715447,106660.0,106650.0,0.08890055]
["bitfinex","BTCUSD",1751037614391,0.27188025,106660.0,106650.0,0.0743597]
["bitfinex","BTCUSD",1751037614543,0.22890558,106650.0,106640.0,0.77930454]
["bitfinex","BTCUSD",1751037614743,0.23828178,106650.0,106640.0,1.19268204]
["bitfinex","BTCUSD",1751037615136,0.23828178,106650.0,106640.0,1.20205903]
["bitfinex","BTCUSD",1751037615337,0.23828178,106650.0,106640.0,1.04857903]
["bitfinex","BTCUSD",1751037615550,0.23828178,106650.0,106640.0,1.20205903]
["bitfinex","BTCUSD",1751037616016,0.23828178,106650.0,106640.0,1.20305903]
["bitfinex","BTCUSD",1751037616475,0.23828178,106650.0,106640.0,1.19368204]
["bitfinex","BTCUSD",1751037616858,0.24765824,106650.0,106640.0,1.20305894]
["bitfinex","BTCUSD",1751037617297,0.24765824,106650.0,106640.0,1.20205894]
["bitfinex","BTCUSD",1751037617720,0.24765824,106650.0,106640.0,1.22983869]
["bitfinex","BTCUSD",1751037618148,0.05075248,106650.0,106640.0,1.22983869]
["bitfinex","BTCUSD",1751037618359,0.06012841,106650.0,106640.0,1.23921488]
["bitfinex","BTCUSD",1751037618570,0.06112841,106650.0,106640.0,1.23921488]
["bitfinex","BTCUSD",1751037618774,0.07050478,106650.0,106640.0,1.23921488]
["bitfinex","BTCUSD",1751037618990,0.04237567,106650.0,106640.0,1.23921488]
["bitfinex","BTCUSD",1751037619188,0.06112753,106650.0,106640.0,1.23921488]
["bitfinex","BTCUSD",1751037619399,0.05175151,106650.0,106640.0,1.23921488]
["bitfinex","BTCUSD",1751037619612,0.05175151,106650.0,106640.0,1.24121488]
["bitfinex","BTCUSD",1751037620035,0.033,106650.0,106640.0,1.16485518]
["bitfinex","BTCUSD",1751037620282,0.033,106650.0,106640.0,1.25784263]
["bitfinex","BTCUSD",1751037620489,0.032,106650.0,106640.0,1.25784263]
["bitfinex","BTCUSD",1751037620903,0.032,106650.0,106640.0,1.79522588]
["bitfinex","BTCUSD",1751037621113,0.0164,106650.0,106640.0,1.79722588]
["bitfinex","BTCUSD",1751037621958,0.0164,106650.0,106640.0,1.79822588]
["bitfinex","BTCUSD",1751037622370,0.03997479,106660.0,106650.0,0.55565762]
["bitfinex","BTCUSD",1751037622582,0.0306,106660.0,106650.0,1.53065149]
["bitfinex","BTCUSD",1751037623008,0.0306,106660.0,106650.0,1.68413149]
["bitfinex","BTCUSD",1751037623436,0.03997479,106660.0,106650.0,1.68413149]
["bitfinex","BTCUSD",1751037623647,0.03997479,106660.0,106650.0,1.68713149]
["bitfinex","BTCUSD",1751037623877,0.0306,106660.0,106650.0,1.68713149]
["bitfinex","BTCUSD",1751037624499,0.0306,106660.0,106650.0,1.97923149]
["bitfinex","BTCUSD",1751037624890,0.03997479,106660.0,106650.0,1.97923149]
["bitfinex","BTCUSD",1751037625675,0.0306,106660.0,106650.0,1.97923149]
["bitfinex","BTCUSD",1751037626943,0.015,106660.0,106650.0,1.97923149]
["bitfinex","BTCUSD",1751037627146,0.0311,106660.0,106650.0,1.97923149]
["bitfinex","BTCUSD",1751037628753,0.0311,106660.0,106650.0,1.99377234]
["bitfinex","BTCUSD",1751037628935,0.015,106660.0,106650.0,1.99377234]
["bitfinex","BTCUSD",1751037629141,0.015,106660.0,106650.0,2.02192034]
["bitfinex","BTCUSD",1751037629942,0.0311,106660.0,106650.0,2.02192034]
["bitfinex","BTCUSD",1751037631047,0.03463841,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1751037631256,0.03463841,106670.0,106660.0,0.838268]
["bitfinex","BTCUSD",1751037631905,0.03463841,106670.0,106660.0,0.76374057]
["bitfinex","BTCUSD",1751037632347,0.03563841,106670.0,106660.0,1.48860065]
["bitfinex","BTCUSD",1751037632543,0.01963841,106670.0,106660.0,1.5031415]
["bitfinex","BTCUSD",1751037632719,0.01963841,106670.0,106660.0,1.62427295]
["bitfinex","BTCUSD",1751037633489,0.01963841,106670.0,106660.0,1.62627295]
["bitfinex","BTCUSD",1751037634085,0.00313841,106670.0,106660.0,1.67627295]
["bitfinex","BTCUSD",1751037634286,0.00313841,106670.0,106660.0,1.5832855]
["bitfinex","BTCUSD",1751037634710,0.032,106680.0,106670.0,0.55561719]
["bitfinex","BTCUSD",1751037634844,0.032,106680.0,106670.0,1.58173941]
["bitfinex","BTCUSD",1751037635257,0.032,106680.0,106670.0,1.60988341]
["bitfinex","BTCUSD",1751037635949,0.033,106680.0,106670.0,1.60988341]
["bitfinex","BTCUSD",1751037638818,0.04237303,106680.0,106670.0,1.60988341]
["bitfinex","BTCUSD",1751037639021,0.033,106680.0,106670.0,1.60988341]
["bitfinex","BTCUSD",1751037639675,0.64111597,106680.0,106670.0,0.38529897]
["bitfinex","BTCUSD",1751037639896,1.38873635,106680.0,106670.0,0.09319897]
["bitfinex","BTCUSD",1751037640135,0.56896867,106670.0,106660.0,0.07451149]
["bitfinex","BTCUSD",1751037640389,0.56896867,106670.0,106650.0,0.07451149]
["bitfinex","BTCUSD",1751037640390,0.22918712,106660.0,106650.0,0.07451149]
["bitfinex","BTCUSD",1751037640621,1.21001037,106660.0,106650.0,0.00013841]
["bitfinex","BTCUSD",1751037640847,0.19690558,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751037641070,0.75650883,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751037642189,0.76550883,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751037642418,0.8634738,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751037643078,0.37088566,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751037643285,0.52432566,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751037643491,0.52437176,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751037646135,0.44502788,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751037650355,0.44502788,106650.0,106640.0,0.19054688]
["bitfinex","BTCUSD",1751037650650,0.26100425,106650.0,106640.0,0.19054688]
["bitfinex","BTCUSD",1751037650865,0.25749858,106650.0,106640.0,0.19992422]
["bitfinex","BTCUSD",1751037651076,0.25749858,106650.0,106640.0,0.2093013]
["bitfinex","BTCUSD",1751037651304,0.2574977,106650.0,106640.0,0.71643029]
["bitfinex","BTCUSD",1751037651521,0.1040177,106650.0,106640.0,0.73518382]
["bitfinex","BTCUSD",1751037651778,0.12277036,106650.0,106640.0,0.71643046]
["bitfinex","BTCUSD",1751037651998,0.12277036,106650.0,106640.0,0.51012899]
["bitfinex","BTCUSD",1751037651999,0.31029966,106650.0,106640.0,0.51012899]
["bitfinex","BTCUSD",1751037652209,0.29154806,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751037655622,0.29154806,106650.0,106640.0,0.19054688]
["bitfinex","BTCUSD",1751037655830,0.29154806,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751037659683,0.29154806,106650.0,106640.0,0.19054688]
["bitfinex","BTCUSD",1751037660302,0.29154806,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1751037661123,0.29154806,106650.0,106640.0,0.19054688]
["bitfinex","BTCUSD",1751037661531,0.05472203,106650.0,106640.0,0.19054688]
["bitfinex","BTCUSD",1751037661750,0.0130461,106650.0,106640.0,0.72580683]
["bitfinex","BTCUSD",1751037661958,0.02242212,106650.0,106640.0,0.72580683]
["bitfinex","BTCUSD",1751037662203,0.02242186,106650.0,106640.0,0.72580683]
["bitfinex","BTCUSD",1751037662413,0.0090461,106650.0,106640.0,0.71974386]
["bitfinex","BTCUSD",1751037662627,0.0090461,106650.0,106640.0,1.05974386]
["bitfinex","BTCUSD",1751037663481,0.01842186,106650.0,106640.0,1.13425535]
["bitfinex","BTCUSD",1751037663691,4.61e-05,106650.0,106640.0,1.13325535]
["bitfinex","BTCUSD",1751037663913,0.0010461,106650.0,106640.0,1.13325535]
["bitfinex","BTCUSD",1751037664132,0.00942177,106650.0,106640.0,1.13325535]
["bitfinex","BTCUSD",1751037664381,4.61e-05,106650.0,106640.0,1.28701535]
["bitfinex","BTCUSD",1751037664615,0.00942177,106650.0,106640.0,1.28801535]
["bitfinex","BTCUSD",1751037664801,0.00942177,106650.0,106640.0,1.31616735]
["bitfinex","BTCUSD",1751037665053,0.00942177,106650.0,106640.0,1.31816735]
["bitfinex","BTCUSD",1751037665289,0.0187977,106650.0,106640.0,1.31816735]
["bitfinex","BTCUSD",1751037665503,0.02817381,106650.0,106640.0,1.31816735]
["bitfinex","BTCUSD",1751037665717,0.0187977,106650.0,106640.0,1.31816735]
["bitfinex","BTCUSD",1751037665991,0.00942177,106650.0,106640.0,1.31816735]
["bitfinex","BTCUSD",1751037666214,4.61e-05,106650.0,106640.0,1.31816735]
["bitfinex","BTCUSD",1751037666668,4.61e-05,106650.0,106640.0,1.33406735]
["bitfinex","BTCUSD",1751037666890,4.61e-05,106650.0,106640.0,0.92440226]
["bitfinex","BTCUSD",1751037667119,4.61e-05,106650.0,106640.0,1.31816735]
["bitfinex","BTCUSD",1751037667752,0.00942186,106650.0,106640.0,1.31816735]
["bitfinex","BTCUSD",1751037667963,0.01879779,106650.0,106640.0,1.31816735]
["bitfinex","BTCUSD",1751037668168,0.02817399,106650.0,106640.0,1.30879045]
["bitfinex","BTCUSD",1751037668380,0.0606739,106650.0,106640.0,1.24365568]
["bitfinex","BTCUSD",1751037668586,0.0444739,106650.0,106640.0,1.24365568]
["bitfinex","BTCUSD",1751037668968,0.0599739,106650.0,106640.0,1.24365577]
["bitfinex","BTCUSD",1751037669171,0.04122186,106650.0,106640.0,1.31814189]
["bitfinex","BTCUSD",1751037669374,0.04122186,106650.0,106640.0,1.24365568]
["bitfinex","BTCUSD",1751037670206,0.0163461,106650.0,106640.0,1.24365568]
["bitfinex","BTCUSD",1751037670407,4.61e-05,106650.0,106640.0,1.24365568]
["bitfinex","BTCUSD",1751037670614,4.61e-05,106650.0,106640.0,1.33685465]
["bitfinex","BTCUSD",1751037671443,4.61e-05,106650.0,106640.0,1.35315465]
["bitfinex","BTCUSD",1751037671853,4.61e-05,106650.0,106640.0,1.33685465]
["bitfinex","BTCUSD",1751037674858,0.0163461,106650.0,106640.0,1.33685465]
["bitfinex","BTCUSD",1751037675063,0.02572177,106650.0,106640.0,1.33685465]
["bitfinex","BTCUSD",1751037675269,0.0163461,106650.0,106640.0,1.33685465]
["bitfinex","BTCUSD",1751037675734,4.61e-05,106650.0,106640.0,1.73061974]
["bitfinex","BTCUSD",1751037675959,4.61e-05,106650.0,106640.0,1.81081974]
["bitfinex","BTCUSD",1751037676398,6.1e-06,106650.0,106640.0,1.71762077]
["bitfinex","BTCUSD",1751037677053,0.0173,106680.0,106670.0,0.23015804]
["bitfinex","BTCUSD",1751037677261,0.00124613,106680.0,106670.0,1.28493924]
["bitfinex","BTCUSD",1751037677776,0.00124613,106680.0,106670.0,1.23854721]
["bitfinex","BTCUSD",1751037677997,0.00124613,106680.0,106670.0,1.33171725]
["bitfinex","BTCUSD",1751037678224,0.02399281,106680.0,106670.0,1.33171725]
["bitfinex","BTCUSD",1751037678444,0.05579272,106680.0,106670.0,1.33171725]
["bitfinex","BTCUSD",1751037678660,0.05579272,106680.0,106670.0,1.23854721]
["bitfinex","BTCUSD",1751037678868,0.05579264,106680.0,106670.0,1.23854721]
["bitfinex","BTCUSD",1751037679070,0.04641934,106680.0,106670.0,1.23854721]
["bitfinex","BTCUSD",1751037679279,0.03704613,106680.0,106670.0,1.23854721]
["bitfinex","BTCUSD",1751037679485,0.04641925,106680.0,106670.0,0.84478212]
["bitfinex","BTCUSD",1751037679700,0.03704613,106680.0,106670.0,1.23854721]
["bitfinex","BTCUSD",1751037679916,0.04641916,106680.0,106670.0,1.23854721]
["bitfinex","BTCUSD",1751037680141,0.04241916,106680.0,106670.0,1.23854721]
["bitfinex","BTCUSD",1751037680284,0.06079237,106680.0,106670.0,1.23954721]
["bitfinex","BTCUSD",1751037680503,0.06079237,106680.0,106670.0,1.31396884]
["bitfinex","BTCUSD",1751037680707,0.05179237,106680.0,106670.0,1.31296884]
["bitfinex","BTCUSD",1751037680905,0.06116575,106680.0,106670.0,1.31296884]
["bitfinex","BTCUSD",1751037681106,0.05179237,106680.0,106670.0,1.31296884]
["bitfinex","BTCUSD",1751037681335,0.04441916,106680.0,106670.0,1.31296884]
["bitfinex","BTCUSD",1751037681603,0.08191305,106680.0,106670.0,1.13112579]
["bitfinex","BTCUSD",1751037681807,0.07253923,106680.0,106670.0,1.1592491]
["bitfinex","BTCUSD",1751037682155,0.06316567,106680.0,106670.0,1.16862319]
["bitfinex","BTCUSD",1751037682355,0.07253905,106680.0,106670.0,1.16862319]
["bitfinex","BTCUSD",1751037683349,0.04441916,106680.0,106670.0,1.16862319]
["bitfinex","BTCUSD",1751037683550,0.03504613,106680.0,106670.0,1.16862319]
["bitfinex","BTCUSD",1751037683769,0.02831916,106680.0,106670.0,1.16862319]
["bitfinex","BTCUSD",1751037683985,0.01894613,106680.0,106670.0,1.16862319]
["bitfinex","BTCUSD",1751037684190,0.01794613,106680.0,106670.0,1.16862319]
["bitfinex","BTCUSD",1751037684797,0.02731916,106680.0,106670.0,1.16862319]
["bitfinex","BTCUSD",1751037685003,0.01794613,106680.0,106670.0,1.16862319]
["bitfinex","BTCUSD",1751037685216,0.01794613,106680.0,106670.0,1.09420156]
["bitfinex","BTCUSD",1751037686042,0.00224613,106680.0,106670.0,1.09420156]
["bitfinex","BTCUSD",1751037687790,0.01161916,106680.0,106670.0,1.09420156]
["bitfinex","BTCUSD",1751037687994,0.00224613,106680.0,106670.0,1.09420156]
["bitfinex","BTCUSD",1751037688127,0.01161916,106680.0,106670.0,1.09420156]
["bitfinex","BTCUSD",1751037688318,0.00224613,106680.0,106670.0,1.09420156]
["bitfinex","BTCUSD",1751037688750,0.05399255,106680.0,106670.0,1.09420156]
["bitfinex","BTCUSD",1751037689025,0.06336593,106680.0,106670.0,0.69106247]
["bitfinex","BTCUSD",1751037689198,0.06336593,106680.0,106670.0,1.09420173]
["bitfinex","BTCUSD",1751037689469,0.06336593,106680.0,106670.0,1.10357582]
["bitfinex","BTCUSD",1751037689689,0.05399246,106680.0,106670.0,1.10357582]
["bitfinex","BTCUSD",1751037690127,0.06336584,106680.0,106670.0,1.10357582]
["bitfinex","BTCUSD",1751037690331,0.0727394,106680.0,106670.0,1.10357582]
["bitfinex","BTCUSD",1751037690534,0.06336584,106680.0,106670.0,1.10357582]
["bitfinex","BTCUSD",1751037690751,0.07273949,106680.0,106670.0,1.08482765]
["bitfinex","BTCUSD",1751037690970,0.0727394,106680.0,106670.0,1.09420174]
["bitfinex","BTCUSD",1751037691189,0.06336584,106680.0,106670.0,1.09420174]
["bitfinex","BTCUSD",1751037691404,0.0727394,106680.0,106670.0,1.09420174]
["bitfinex","BTCUSD",1751037691838,0.06336584,106680.0,106670.0,1.09420174]
["bitfinex","BTCUSD",1751037692045,0.05399246,106680.0,106670.0,1.09420174]
["bitfinex","BTCUSD",1751037692930,0.03524613,106680.0,106670.0,1.09420174]
["bitfinex","BTCUSD",1751037693141,0.01884613,106680.0,106670.0,1.09420174]
["bitfinex","BTCUSD",1751037693983,0.00224613,106680.0,106670.0,1.09420174]
["bitfinex","BTCUSD",1751037694194,0.00224613,106680.0,106670.0,1.48796683]
["bitfinex","BTCUSD",1751037694408,1e-08,106680.0,106670.0,1.56876683]
["bitfinex","BTCUSD",1751037694618,0.00216001,106690.0,106680.0,0.62013783]
["bitfinex","BTCUSD",1751037694846,0.00216001,106690.0,106680.0,1.65434809]
["bitfinex","BTCUSD",1751037696095,0.00516001,106690.0,106680.0,1.65434809]
["bitfinex","BTCUSD",1751037696801,0.00616001,106690.0,106680.0,1.65434809]
["bitfinex","BTCUSD",1751037697005,0.00616001,106690.0,106680.0,1.67074809]
["bitfinex","BTCUSD",1751037697205,0.00616001,106690.0,106680.0,1.7920619]
["bitfinex","BTCUSD",1751037697836,0.00616001,106690.0,106680.0,1.7756619]
["bitfinex","BTCUSD",1751037698813,0.00616001,106690.0,106680.0,1.7908619]
["bitfinex","BTCUSD",1751037699023,0.0325,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1751037699227,0.03254612,106700.0,106690.0,0.85614194]
["bitfinex","BTCUSD",1751037699668,0.03254612,106700.0,106690.0,0.88428094]
["bitfinex","BTCUSD",1751037700268,0.04391748,106700.0,106690.0,0.88428094]
["bitfinex","BTCUSD",1751037700842,0.03454612,106700.0,106690.0,0.88428094]
["bitfinex","BTCUSD",1751037701462,0.04391748,106700.0,106690.0,0.89395211]
["bitfinex","BTCUSD",1751037701995,0.03454612,106700.0,106690.0,0.89395211]
["bitfinex","BTCUSD",1751037702134,0.05091748,106700.0,106690.0,0.89395211]
["bitfinex","BTCUSD",1751037702837,0.04154612,106700.0,106690.0,0.89395211]
["bitfinex","BTCUSD",1751037703033,0.05091748,106700.0,106690.0,0.89395211]
["bitfinex","BTCUSD",1751037703245,0.04154612,106700.0,106690.0,0.89395211]
["bitfinex","BTCUSD",1751037703687,0.02564612,106700.0,106690.0,0.89395211]
["bitfinex","BTCUSD",1751037703902,0.04104612,106700.0,106690.0,0.89395211]
["bitfinex","BTCUSD",1751037704603,0.04104612,106700.0,106690.0,0.98712215]
["bitfinex","BTCUSD",1751037705301,0.04104612,106700.0,106690.0,0.89395211]
["bitfinex","BTCUSD",1751037705737,0.04104612,106700.0,106690.0,0.98712215]
["bitfinex","BTCUSD",1751037706383,0.06916082,106700.0,106690.0,0.98712215]
["bitfinex","BTCUSD",1751037706591,0.05978902,106700.0,106690.0,0.98712215]
["bitfinex","BTCUSD",1751037707407,0.05978902,106700.0,106690.0,0.97774982]
["bitfinex","BTCUSD",1751037707408,0.07853254,106700.0,106690.0,0.97774982]
["bitfinex","BTCUSD",1751037707616,0.08790452,106700.0,106690.0,0.99645457]
["bitfinex","BTCUSD",1751037707999,0.07853254,106700.0,106690.0,0.90328453]
["bitfinex","BTCUSD",1751037708420,0.06916065,106700.0,106690.0,0.90328453]
["bitfinex","BTCUSD",1751037709274,0.05978902,106700.0,106690.0,0.90328453]
["bitfinex","BTCUSD",1751037709725,0.05041748,106700.0,106690.0,0.90328453]
["bitfinex","BTCUSD",1751037710169,0.0504174,106700.0,106690.0,0.90328453]
["bitfinex","BTCUSD",1751037710381,0.04104612,106700.0,106690.0,0.90328453]
["bitfinex","BTCUSD",1751037710592,0.04104612,106700.0,106690.0,0.99645457]
["bitfinex","BTCUSD",1751037711434,0.04104612,106700.0,106690.0,0.90328453]
["bitfinex","BTCUSD",1751037711649,0.04104612,106700.0,106690.0,0.99645457]
["bitfinex","BTCUSD",1751037714634,0.0504174,106700.0,106690.0,0.99645457]
["bitfinex","BTCUSD",1751037715304,0.05978885,106700.0,106690.0,0.99645457]
["bitfinex","BTCUSD",1751037716290,0.05978885,106700.0,106690.0,1.28855457]
["bitfinex","BTCUSD",1751037717526,0.0504174,106700.0,106690.0,1.28855457]
["bitfinex","BTCUSD",1751037717707,0.05978885,106700.0,106690.0,1.28855457]
["bitfinex","BTCUSD",1751037718558,0.07853219,106700.0,106690.0,1.28855457]
["bitfinex","BTCUSD",1751037718769,0.07853219,106700.0,106690.0,1.19538453]
["bitfinex","BTCUSD",1751037718978,0.07853219,106700.0,106690.0,1.19594453]
["bitfinex","BTCUSD",1751037719192,0.06916039,106700.0,106690.0,1.19594453]
["bitfinex","BTCUSD",1751037719620,0.24723106,106700.0,106690.0,1.22130514]
["bitfinex","BTCUSD",1751037719850,0.24723106,106700.0,106690.0,1.14688055]
["bitfinex","BTCUSD",1751037720056,0.24723106,106700.0,106690.0,1.13750796]
["bitfinex","BTCUSD",1751037720262,0.23785943,106700.0,106690.0,1.13750796]
["bitfinex","BTCUSD",1751037720675,0.22848754,106700.0,106690.0,1.1281351]
["bitfinex","BTCUSD",1751037720881,0.22848754,106700.0,106690.0,1.13750804]
["bitfinex","BTCUSD",1751037721090,0.22848754,106700.0,106690.0,1.1468809]
["bitfinex","BTCUSD",1751037721515,0.22848754,106700.0,106690.0,0.13098021]
["bitfinex","BTCUSD",1751037721723,0.66406379,106700.0,106690.0,0.00967117]
["bitfinex","BTCUSD",1751037721929,0.2702987,106700.0,106690.0,0.00967117]
["bitfinex","BTCUSD",1751037722140,0.22863193,106690.0,106680.0,1.08007287]
["bitfinex","BTCUSD",1751037722349,0.22863193,106690.0,106680.0,0.80459371]
["bitfinex","BTCUSD",1751037722556,0.22863193,106690.0,106680.0,0.89776375]
["bitfinex","BTCUSD",1751037722761,0.22863193,106690.0,106680.0,1.08524031]
["bitfinex","BTCUSD",1751037722965,0.22863193,106690.0,106680.0,0.89776375]
["bitfinex","BTCUSD",1751037723173,0.22845021,106680.0,106670.0,0.09317004]
["bitfinex","BTCUSD",1751037723558,0.22845021,106680.0,106670.0,0.48693513]
["bitfinex","BTCUSD",1751037723775,0.05034721,106680.0,106670.0,0.7264663]
["bitfinex","BTCUSD",1751037723989,0.04067233,106690.0,106680.0,0.23013783]
["bitfinex","BTCUSD",1751037724195,0.23750391,106690.0,106680.0,1.25643187]
["bitfinex","BTCUSD",1751037724403,0.06879054,106690.0,106680.0,0.77886301]
["bitfinex","BTCUSD",1751037724615,0.06779037,106690.0,106680.0,0.78823622]
["bitfinex","BTCUSD",1751037724824,0.04904484,106690.0,106680.0,0.78823622]
["bitfinex","BTCUSD",1751037725247,0.05841743,106690.0,106680.0,1.21074106]
["bitfinex","BTCUSD",1751037725453,0.06779046,106690.0,106680.0,1.20136785]
["bitfinex","BTCUSD",1751037725657,0.06041752,106690.0,106680.0,1.20136785]
["bitfinex","BTCUSD",1751037725862,0.06979046,106690.0,106680.0,0.79822946]
["bitfinex","BTCUSD",1751037726073,0.06041752,106690.0,106680.0,0.81697614]
["bitfinex","BTCUSD",1751037726284,0.07916332,106690.0,106680.0,0.81697614]
["bitfinex","BTCUSD",1751037726496,0.05104519,106690.0,106680.0,0.82634935]
["bitfinex","BTCUSD",1751037726702,0.05104484,106690.0,106680.0,0.82634935]
["bitfinex","BTCUSD",1751037726912,0.04167233,106690.0,106680.0,1.22011444]
["bitfinex","BTCUSD",1751037727319,0.05104484,106690.0,106680.0,1.22011444]
["bitfinex","BTCUSD",1751037727527,0.06979029,106690.0,106680.0,1.22011444]
["bitfinex","BTCUSD",1751037727728,0.07916315,106690.0,106680.0,1.21074123]
["bitfinex","BTCUSD",1751037727938,0.25724981,106690.0,106680.0,1.10909899]
["bitfinex","BTCUSD",1751037728173,0.26662275,106690.0,106680.0,1.22102291]
["bitfinex","BTCUSD",1751037728613,0.05104475,106690.0,106680.0,1.62416121]
["bitfinex","BTCUSD",1751037728791,0.05104466,106690.0,106680.0,1.62416121]
["bitfinex","BTCUSD",1751037729690,0.06041717,106690.0,106680.0,1.62416121]
["bitfinex","BTCUSD",1751037729892,0.05104466,106690.0,106680.0,1.62416121]
["bitfinex","BTCUSD",1751037730306,0.05104466,106690.0,106680.0,1.53098414]
["bitfinex","BTCUSD",1751037730711,0.06041725,106690.0,106680.0,1.52161093]
["bitfinex","BTCUSD",1751037730941,0.06979002,106690.0,106680.0,1.54035744]
["bitfinex","BTCUSD",1751037731151,0.06041725,106690.0,106680.0,1.54035744]
["bitfinex","BTCUSD",1751037731393,0.06041725,106690.0,106680.0,1.14659235]
["bitfinex","BTCUSD",1751037731604,0.06041725,106690.0,106680.0,1.54035744]
["bitfinex","BTCUSD",1751037731828,0.05104466,106690.0,106680.0,1.54035744]
["bitfinex","BTCUSD",1751037732053,0.05104466,106690.0,106680.0,1.51221444]
["bitfinex","BTCUSD",1751037732286,0.05104466,106690.0,106680.0,1.54035744]
["bitfinex","BTCUSD",1751037732771,0.0323,106690.0,106680.0,1.63311752]
["bitfinex","BTCUSD",1751037733003,0.04167215,106690.0,106680.0,1.63311752]
["bitfinex","BTCUSD",1751037733235,0.0323,106690.0,106680.0,1.63311752]
["bitfinex","BTCUSD",1751037733473,0.0323,106690.0,106680.0,1.72629459]
["bitfinex","BTCUSD",1751037733712,0.002,106690.0,106680.0,2.11629459]
["bitfinex","BTCUSD",1751037733945,0.002,106690.0,106680.0,2.13259459]
["bitfinex","BTCUSD",1751037736001,0.002,106690.0,106680.0,2.03941752]
["bitfinex","BTCUSD",1751037737382,0.002,106690.0,106680.0,2.02311752]
["bitfinex","BTCUSD",1751037738972,0.002,106690.0,106680.0,2.03861752]
["bitfinex","BTCUSD",1751037739227,0.002,106690.0,106680.0,2.08861752]
["bitfinex","BTCUSD",1751037739858,0.00024612,106700.0,106690.0,1.0838478]
["bitfinex","BTCUSD",1751037740078,0.00024612,106700.0,106690.0,1.42435538]
["bitfinex","BTCUSD",1751037740292,0.00024612,106700.0,106690.0,1.01439029]
["bitfinex","BTCUSD",1751037741243,0.00024612,106700.0,106690.0,0.92132279]
["bitfinex","BTCUSD",1751037741455,0.00024612,106700.0,106690.0,1.05250615]
["bitfinex","BTCUSD",1751037742181,0.00024612,106700.0,106690.0,1.44627124]
["bitfinex","BTCUSD",1751037742401,0.00024612,106700.0,106690.0,1.06790615]
["bitfinex","BTCUSD",1751037742615,0.00024612,106700.0,106690.0,1.75367124]
["bitfinex","BTCUSD",1751037742821,0.00024612,106700.0,106690.0,2.10887124]
["bitfinex","BTCUSD",1751037743040,0.00195388,106710.0,106700.0,0.28009741]
["bitfinex","BTCUSD",1751037743257,0.01104873,106730.0,106720.0,0.57005702]
["bitfinex","BTCUSD",1751037743484,0.01104873,106730.0,106720.0,1.21130219]
["bitfinex","BTCUSD",1751037744119,0.01104873,106730.0,106720.0,0.8175371]
["bitfinex","BTCUSD",1751037744331,0.01704873,106730.0,106720.0,1.21130219]
["bitfinex","BTCUSD",1751037744542,0.02641764,106730.0,106720.0,1.21130219]
["bitfinex","BTCUSD",1751037744754,0.03578672,106730.0,106720.0,1.21130219]
["bitfinex","BTCUSD",1751037744958,0.02641764,106730.0,106720.0,1.21130219]
["bitfinex","BTCUSD",1751037745172,0.04515598,106730.0,106720.0,1.21130219]
["bitfinex","BTCUSD",1751037745381,0.05452532,106730.0,106720.0,1.21130219]
["bitfinex","BTCUSD",1751037746247,0.08492532,106730.0,106720.0,1.21130219]
["bitfinex","BTCUSD",1751037747340,0.26294532,106730.0,106720.0,1.20193249]
["bitfinex","BTCUSD",1751037747548,0.26294532,106730.0,106720.0,1.21130236]
["bitfinex","BTCUSD",1751037747762,0.25357641,106730.0,106720.0,1.20193267]
["bitfinex","BTCUSD",1751037747977,0.25357641,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1751037748201,0.23483807,106730.0,106720.0,0.495]
["bitfinex","BTCUSD",1751037748413,0.23483807,106730.0,106720.0,0.88876509]
["bitfinex","BTCUSD",1751037748635,0.2282766,106720.0,106710.0,0.30664085]
["bitfinex","BTCUSD",1751037748845,0.2282766,106720.0,106710.0,0.90322594]
["bitfinex","BTCUSD",1751037749498,0.2282766,106720.0,106710.0,0.94510098]
["bitfinex","BTCUSD",1751037749709,0.23764665,106720.0,106710.0,1.10935208]
["bitfinex","BTCUSD",1751037749969,0.23784565,106720.0,106710.0,1.10935208]
["bitfinex","BTCUSD",1751037750187,0.23784565,106720.0,106710.0,0.71558699]
["bitfinex","BTCUSD",1751037750396,0.23784565,106720.0,106710.0,1.10935208]
["bitfinex","BTCUSD",1751037751913,0.2284756,106720.0,106710.0,1.10935208]
["bitfinex","BTCUSD",1751037752570,0.21990629,106720.0,106710.0,0.50942085]
["bitfinex","BTCUSD",1751037752794,0.21990629,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1751037753007,0.21990629,106720.0,106710.0,0.15484]
["bitfinex","BTCUSD",1751037753644,0.22789504,106710.0,106700.0,0.89446408]
["bitfinex","BTCUSD",1751037753900,0.22789504,106710.0,106700.0,1.57780274]
["bitfinex","BTCUSD",1751037754121,0.23726596,106710.0,106700.0,1.33935149]
["bitfinex","BTCUSD",1751037754329,0.22789504,106710.0,106700.0,0.99829434]
["bitfinex","BTCUSD",1751037754548,0.22789504,106710.0,106700.0,1.48504266]
["bitfinex","BTCUSD",1751037754783,0.22789504,106710.0,106700.0,1.39205943]
["bitfinex","BTCUSD",1751037755637,0.22789504,106710.0,106700.0,1.04140594]
["bitfinex","BTCUSD",1751037756080,0.22789504,106710.0,106700.0,1.24759141]
["bitfinex","BTCUSD",1751037756502,0.04047092,106710.0,106700.0,1.24759088]
["bitfinex","BTCUSD",1751037756711,0.02437057,106710.0,106700.0,1.50452249]
["bitfinex","BTCUSD",1751037756925,0.04311172,106710.0,106700.0,1.59750572]
["bitfinex","BTCUSD",1751037757350,0.05911172,106710.0,106700.0,1.59750572]
["bitfinex","BTCUSD",1751037757790,0.06848264,106710.0,106700.0,1.5975059]
["bitfinex","BTCUSD",1751037758254,0.07785383,106710.0,106700.0,1.5975059]
["bitfinex","BTCUSD",1751037758466,0.07785383,106710.0,106700.0,1.60687744]
["bitfinex","BTCUSD",1751037758682,0.06848264,106710.0,106700.0,1.61624889]
["bitfinex","BTCUSD",1751037758900,0.07785365,106710.0,106700.0,1.61624889]
["bitfinex","BTCUSD",1751037759104,0.07785444,106710.0,106700.0,1.5975059]
["bitfinex","BTCUSD",1751037759321,0.25590772,106710.0,106700.0,1.57876256]
["bitfinex","BTCUSD",1751037759531,0.24653697,106710.0,106700.0,1.57876256]
["bitfinex","BTCUSD",1751037759736,0.24653697,106710.0,106700.0,1.49515113]
["bitfinex","BTCUSD",1751037760188,0.24653697,106710.0,106700.0,1.11075775]
["bitfinex","BTCUSD",1751037760400,0.24653697,106710.0,106700.0,1.49515113]
["bitfinex","BTCUSD",1751037760644,0.22779504,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751037762358,0.22779504,106710.0,106700.0,0.18844142]
["bitfinex","BTCUSD",1751037763409,0.22779504,106710.0,106700.0,0.58220651]
["bitfinex","BTCUSD",1751037764167,0.21842385,106710.0,106700.0,0.39476509]
["bitfinex","BTCUSD",1751037764576,0.21842385,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751037771909,0.21842385,106710.0,106700.0,0.58220651]
["bitfinex","BTCUSD",1751037772120,0.22779495,106710.0,106700.0,0.60095056]
["bitfinex","BTCUSD",1751037772542,0.22779495,106710.0,106700.0,0.58220651]
["bitfinex","BTCUSD",1751037772852,0.22779495,106710.0,106700.0,0.59157858]
["bitfinex","BTCUSD",1751037773256,0.22779495,106710.0,106700.0,0.58220651]
["bitfinex","BTCUSD",1751037775136,0.22779495,106710.0,106700.0,0.6009502]
["bitfinex","BTCUSD",1751037775137,0.23716579,106710.0,106700.0,0.6009502]
["bitfinex","BTCUSD",1751037775342,0.22116579,106710.0,106700.0,0.22172614]
["bitfinex","BTCUSD",1751037775554,0.23706579,106710.0,106700.0,0.59674736]
["bitfinex","BTCUSD",1751037775763,0.22769495,106710.0,106700.0,0.40930594]
["bitfinex","BTCUSD",1751037775983,0.22769495,106710.0,106700.0,0.39476509]
["bitfinex","BTCUSD",1751037776843,0.22769495,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751037781089,1.20074529,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751037781300,0.8069802,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751037782576,0.23760427,106690.0,106680.0,0.3373806]
["bitfinex","BTCUSD",1751037782836,0.43268427,106690.0,106680.0,0.33742672]
["bitfinex","BTCUSD",1751037783832,0.43368427,106690.0,106680.0,0.33742672]
["bitfinex","BTCUSD",1751037784247,0.23860374,106690.0,106680.0,0.63594202]
["bitfinex","BTCUSD",1751037784454,0.01037233,106690.0,106680.0,1.74204003]
["bitfinex","BTCUSD",1751037784653,0.001,106690.0,106680.0,1.8354054]
["bitfinex","BTCUSD",1751037784853,0.01974457,106690.0,106680.0,1.8354054]
["bitfinex","BTCUSD",1751037785056,0.02911716,106690.0,106680.0,1.8354054]
["bitfinex","BTCUSD",1751037785466,0.01974457,106690.0,106680.0,1.8354054]
["bitfinex","BTCUSD",1751037785717,0.01037215,106690.0,106680.0,1.8354054]
["bitfinex","BTCUSD",1751037785887,0.02911707,106690.0,106680.0,1.8354054]
["bitfinex","BTCUSD",1751037786094,0.01974448,106690.0,106680.0,1.8354054]
["bitfinex","BTCUSD",1751037786493,0.02911699,106690.0,106680.0,1.8354054]
["bitfinex","BTCUSD",1751037787518,0.01974448,106690.0,106680.0,1.8354054]
["bitfinex","BTCUSD",1751037788128,0.01974439,106690.0,106680.0,1.8354054]
["bitfinex","BTCUSD",1751037788738,0.02911681,106690.0,106680.0,1.76125924]
["bitfinex","BTCUSD",1751037788938,0.01974439,106690.0,106680.0,1.76125924]
["bitfinex","BTCUSD",1751037789179,0.02911681,106690.0,106680.0,1.76125924]
["bitfinex","BTCUSD",1751037789528,0.01974439,106690.0,106680.0,1.76125924]
["bitfinex","BTCUSD",1751037789698,0.02911681,106690.0,106680.0,1.76125924]
["bitfinex","BTCUSD",1751037790215,0.001,106690.0,106680.0,1.81125924]
["bitfinex","BTCUSD",1751037790411,0.001,106690.0,106680.0,2.10335924]
["bitfinex","BTCUSD",1751037790780,0.001,106690.0,106680.0,2.00999387]
["bitfinex","BTCUSD",1751037791415,0.001,106690.0,106680.0,2.1407054]
["bitfinex","BTCUSD",1751037792006,0.001,106690.0,106680.0,1.38131222]
["bitfinex","BTCUSD",1751037792211,0.001,106690.0,106680.0,2.1688424]
["bitfinex","BTCUSD",1751037794921,0.001,106690.0,106680.0,2.1527424]
["bitfinex","BTCUSD",1751037795137,0.00024679,106690.0,106680.0,2.1527424]
["bitfinex","BTCUSD",1751037795314,0.00024679,106690.0,106680.0,2.1688424]
["bitfinex","BTCUSD",1751037796492,0.01899136,106690.0,106680.0,2.0866424]
["bitfinex","BTCUSD",1751037796910,0.02836387,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037797754,0.01899136,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037797933,0.00961894,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037798171,0.01899118,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037798374,0.00961894,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037798894,0.01899136,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037799955,0.00024679,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037800937,0.00024679,106690.0,106680.0,1.31411222]
["bitfinex","BTCUSD",1751037801137,0.00961894,106690.0,106680.0,1.70787731]
["bitfinex","BTCUSD",1751037801471,0.00961894,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037801676,0.00024679,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037802206,0.00961903,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037802419,0.01899136,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037803034,0.00961903,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037803662,0.00024679,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037803866,0.00961903,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037804308,0.01899136,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037804515,0.00961903,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037804923,0.01899136,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037805128,0.00024679,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037805952,0.00961903,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037806149,0.00024679,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037806353,0.00024679,106690.0,106680.0,2.1173424]
["bitfinex","BTCUSD",1751037807181,0.00024679,106690.0,106680.0,2.1016424]
["bitfinex","BTCUSD",1751037807928,0.22224705,106720.0,106710.0,0.22070664]
["bitfinex","BTCUSD",1751037808128,0.23161683,106720.0,106710.0,0.61447173]
["bitfinex","BTCUSD",1751037808324,0.03483966,106720.0,106710.0,1.35760739]
["bitfinex","BTCUSD",1751037808549,0.03483957,106720.0,106710.0,1.4511485]
["bitfinex","BTCUSD",1751037809684,0.04420953,106720.0,106710.0,1.4511485]
["bitfinex","BTCUSD",1751037810029,0.05357966,106720.0,106710.0,1.4511485]
["bitfinex","BTCUSD",1751037810249,0.25035626,106720.0,106710.0,1.06675425]
["bitfinex","BTCUSD",1751037810936,0.26685626,106720.0,106710.0,1.06675425]
["bitfinex","BTCUSD",1751037811367,0.25748656,106720.0,106710.0,1.04801275]
["bitfinex","BTCUSD",1751037811817,0.25748656,106720.0,106710.0,0.65424766]
["bitfinex","BTCUSD",1751037812014,0.06070996,106720.0,106710.0,1.06675407]
["bitfinex","BTCUSD",1751037812217,0.07008018,106720.0,106710.0,1.22091407]
["bitfinex","BTCUSD",1751037812436,0.06070996,106720.0,106710.0,1.22091407]
["bitfinex","BTCUSD",1751037812636,0.07008018,106720.0,106710.0,1.22091407]
["bitfinex","BTCUSD",1751037812861,0.25748647,106720.0,106710.0,1.2135435]
["bitfinex","BTCUSD",1751037813063,0.26685678,106720.0,106710.0,1.2135435]
["bitfinex","BTCUSD",1751037813275,0.26685678,106720.0,106710.0,1.12000239]
["bitfinex","BTCUSD",1751037813477,0.25748691,106720.0,106710.0,1.12000239]
["bitfinex","BTCUSD",1751037814163,0.05134009,106720.0,106710.0,1.13874362]
["bitfinex","BTCUSD",1751037814371,0.05134009,106720.0,106710.0,1.23228473]
["bitfinex","BTCUSD",1751037814609,0.06071031,106720.0,106710.0,1.22291416]
["bitfinex","BTCUSD",1751037814843,0.2481166,106720.0,106710.0,1.20417275]
["bitfinex","BTCUSD",1751037815009,0.06071031,106720.0,106710.0,1.2135435]
["bitfinex","BTCUSD",1751037815220,0.05133966,106720.0,106710.0,1.12937296]
["bitfinex","BTCUSD",1751037815563,0.0607097,106720.0,106710.0,1.22279407]
["bitfinex","BTCUSD",1751037815806,0.05133957,106720.0,106710.0,1.22279407]
["bitfinex","BTCUSD",1751037816010,0.05133957,106720.0,106710.0,1.12925296]
["bitfinex","BTCUSD",1751037816213,0.0419697,106720.0,106710.0,1.12925296]
["bitfinex","BTCUSD",1751037816410,0.05133957,106720.0,106710.0,1.12925296]
["bitfinex","BTCUSD",1751037816611,0.05133957,106720.0,106710.0,0.73548787]
["bitfinex","BTCUSD",1751037816837,0.06070962,106720.0,106710.0,1.12925296]
["bitfinex","BTCUSD",1751037816979,0.05133957,106720.0,106710.0,0.73548787]
["bitfinex","BTCUSD",1751037817178,0.03523957,106720.0,106710.0,1.51411304]
["bitfinex","BTCUSD",1751037817377,0.0258697,106720.0,106710.0,1.51411304]
["bitfinex","BTCUSD",1751037817784,0.03523948,106720.0,106710.0,1.90787813]
["bitfinex","BTCUSD",1751037818274,0.06020953,106720.0,106710.0,1.90787813]
["bitfinex","BTCUSD",1751037818686,0.06020953,106720.0,106710.0,2.00141924]
["bitfinex","BTCUSD",1751037819182,0.06020944,106720.0,106710.0,2.00141924]
["bitfinex","BTCUSD",1751037819425,0.06957957,106720.0,106710.0,2.00141924]
["bitfinex","BTCUSD",1751037819626,0.06020944,106720.0,106710.0,1.60765415]
["bitfinex","BTCUSD",1751037819979,0.06020935,106720.0,106710.0,1.60765415]
["bitfinex","BTCUSD",1751037822298,0.06020935,106720.0,106710.0,1.51411304]
["bitfinex","BTCUSD",1751037822613,0.03523948,106720.0,106710.0,1.22201304]
["bitfinex","BTCUSD",1751037823254,0.02586961,106720.0,106710.0,1.61577813]
["bitfinex","BTCUSD",1751037823451,0.0165,106720.0,106710.0,1.61577813]
["bitfinex","BTCUSD",1751037823683,0.02586961,106720.0,106710.0,1.61577813]
["bitfinex","BTCUSD",1751037824244,0.03523939,106720.0,106710.0,1.61577813]
["bitfinex","BTCUSD",1751037824999,0.02586961,106720.0,106710.0,1.61577813]
["bitfinex","BTCUSD",1751037825217,0.03523931,106720.0,106710.0,1.61577813]
["bitfinex","BTCUSD",1751037825426,0.00168,106730.0,106720.0,0.22068714]
["bitfinex","BTCUSD",1751037825636,0.0169,106740.0,106730.0,0.55549597]
["bitfinex","BTCUSD",1751037825905,0.0004,106740.0,106730.0,1.10322106]
["bitfinex","BTCUSD",1751037826111,0.0004,106740.0,106730.0,1.23920814]
["bitfinex","BTCUSD",1751037826621,0.02530614,106740.0,106730.0,1.22410814]
["bitfinex","BTCUSD",1751037827255,0.03467408,106740.0,106730.0,1.22410814]
["bitfinex","BTCUSD",1751037827464,0.03130614,106740.0,106730.0,1.31764925]
["bitfinex","BTCUSD",1751037827887,0.02530614,106740.0,106730.0,1.31764925]
["bitfinex","BTCUSD",1751037828108,0.03467399,106740.0,106730.0,1.31764925]
["bitfinex","BTCUSD",1751037828320,0.03467399,106740.0,106730.0,1.31964925]
["bitfinex","BTCUSD",1751037828927,0.05340996,106740.0,106730.0,1.31964925]
["bitfinex","BTCUSD",1751037829357,0.26614943,106740.0,106730.0,0.65027581]
["bitfinex","BTCUSD",1751037829626,0.2380464,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037829826,0.28363675,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037830259,0.2380464,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037834156,0.3919264,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037835353,0.3919264,106740.0,106730.0,0.39576509]
["bitfinex","BTCUSD",1751037837152,0.3919264,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037837588,0.87845157,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037837786,0.57744656,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037838446,0.48468648,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037839077,0.2380464,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037839299,0.3918064,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037844129,0.2380464,106740.0,106730.0,0.39576509]
["bitfinex","BTCUSD",1751037844347,0.3918064,106740.0,106730.0,0.39576509]
["bitfinex","BTCUSD",1751037844782,0.3918064,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037844961,0.3918064,106740.0,106730.0,0.39576509]
["bitfinex","BTCUSD",1751037845561,0.3918064,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037849100,0.3918064,106740.0,106730.0,0.39576509]
["bitfinex","BTCUSD",1751037851748,0.3918064,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037852480,0.84775954,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037852946,0.94051962,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751037853504,0.22695799,106730.0,106720.0,0.2921]
["bitfinex","BTCUSD",1751037853709,0.62072308,106730.0,106720.0,0.2921]
["bitfinex","BTCUSD",1751037854312,0.22695799,106730.0,106720.0,0.2921]
["bitfinex","BTCUSD",1751037854536,0.31971807,106730.0,106720.0,0.2921]
["bitfinex","BTCUSD",1751037855147,0.32571807,106730.0,106720.0,0.2921]
["bitfinex","BTCUSD",1751037855356,0.24000702,106710.0,106700.0,1.42564951]
["bitfinex","BTCUSD",1751037855751,0.22126596,106710.0,106700.0,1.40690582]
["bitfinex","BTCUSD",1751037855961,0.22126596,106710.0,106700.0,1.4162778]
["bitfinex","BTCUSD",1751037856196,0.22126596,106710.0,106700.0,1.42564969]
["bitfinex","BTCUSD",1751037856344,0.22126596,106710.0,106700.0,0.93834349]
["bitfinex","BTCUSD",1751037856544,0.23676596,106710.0,106700.0,1.33210858]
["bitfinex","BTCUSD",1751037856746,0.22126596,106710.0,106700.0,1.34148029]
["bitfinex","BTCUSD",1751037856951,0.22126596,106710.0,106700.0,1.35285192]
["bitfinex","BTCUSD",1751037858611,0.22126596,106710.0,106700.0,1.34348029]
["bitfinex","BTCUSD",1751037859291,0.22126596,106710.0,106700.0,1.4370214]
["bitfinex","BTCUSD",1751037859615,0.22126596,106710.0,106700.0,1.4463925]
["bitfinex","BTCUSD",1751037859822,0.22126596,106710.0,106700.0,1.3628748]
["bitfinex","BTCUSD",1751037860032,0.22126596,106710.0,106700.0,1.35350317]
["bitfinex","BTCUSD",1751037860451,0.22126596,106710.0,106700.0,1.3628748]
["bitfinex","BTCUSD",1751037861778,0.23686596,106710.0,106700.0,1.32538847]
["bitfinex","BTCUSD",1751037861981,0.23686596,106710.0,106700.0,1.1234062]
["bitfinex","BTCUSD",1751037862353,0.23686596,106710.0,106700.0,0.73776509]
["bitfinex","BTCUSD",1751037862553,0.23686596,106710.0,106700.0,0.344]
["bitfinex","BTCUSD",1751037862796,0.23686596,106710.0,106700.0,0.92520651]
["bitfinex","BTCUSD",1751037863136,0.23686596,106710.0,106700.0,0.73776509]
["bitfinex","BTCUSD",1751037863462,0.23686596,106710.0,106700.0,0.92520651]
["bitfinex","BTCUSD",1751037863896,0.23686596,106710.0,106700.0,0.93457858]
["bitfinex","BTCUSD",1751037864511,0.23686596,106710.0,106700.0,0.94395056]
["bitfinex","BTCUSD",1751037865646,0.23686596,106710.0,106700.0,0.95332236]
["bitfinex","BTCUSD",1751037866023,0.23686596,106710.0,106700.0,0.92520651]
["bitfinex","BTCUSD",1751037866777,0.23686596,106710.0,106700.0,0.73776509]
["bitfinex","BTCUSD",1751037866927,0.23686596,106710.0,106700.0,1.02986509]
["bitfinex","BTCUSD",1751037868741,0.04007066,106710.0,106700.0,1.2360502]
["bitfinex","BTCUSD",1751037868975,0.01874106,106710.0,106700.0,1.08687497]
["bitfinex","BTCUSD",1751037869187,0.02811198,106710.0,106700.0,1.08687497]
["bitfinex","BTCUSD",1751037869606,0.01874106,106710.0,106700.0,1.08687497]
["bitfinex","BTCUSD",1751037869838,0.01874097,106710.0,106700.0,1.08687497]
["bitfinex","BTCUSD",1751037870061,0.01874097,106710.0,106700.0,0.69310988]
["bitfinex","BTCUSD",1751037870277,0.02811172,106710.0,106700.0,1.08687497]
["bitfinex","BTCUSD",1751037871083,0.02810927,106720.0,106710.0,0.23007703]
["bitfinex","BTCUSD",1751037871417,0.21878873,106730.0,106720.0,0.20614665]
["bitfinex","BTCUSD",1751037871418,0.41504715,106730.0,106720.0,0.20614665]
["bitfinex","BTCUSD",1751037871564,0.41504715,106730.0,106720.0,0.59991191]
["bitfinex","BTCUSD",1751037872275,0.41504715,106730.0,106720.0,0.60928204]
["bitfinex","BTCUSD",1751037872723,0.43084715,106730.0,106720.0,0.58117138]
["bitfinex","BTCUSD",1751037872928,0.42147807,106730.0,106720.0,0.58117138]
["bitfinex","BTCUSD",1751037874208,0.42747807,106730.0,106720.0,0.58117138]
["bitfinex","BTCUSD",1751037874356,0.42747807,106730.0,106720.0,0.59054169]
["bitfinex","BTCUSD",1751037874562,0.41167807,106730.0,106720.0,0.59991182]
["bitfinex","BTCUSD",1751037875385,0.40567807,106730.0,106720.0,0.59991191]
["bitfinex","BTCUSD",1751037875754,0.21175807,106730.0,106720.0,0.58117138]
["bitfinex","BTCUSD",1751037875962,0.38065807,106730.0,106720.0,0.58117138]
["bitfinex","BTCUSD",1751037876211,0.38065807,106730.0,106720.0,0.59991191]
["bitfinex","BTCUSD",1751037876790,0.38065807,106730.0,106720.0,0.58117138]
["bitfinex","BTCUSD",1751037877026,0.38065807,106730.0,106720.0,0.39376509]
["bitfinex","BTCUSD",1751037884168,0.38065807,106730.0,106720.0,0.58117138]
["bitfinex","BTCUSD",1751037884703,0.38065807,106730.0,106720.0,0.87327138]
["bitfinex","BTCUSD",1751037885054,0.36555807,106730.0,106720.0,0.87327138]
["bitfinex","BTCUSD",1751037886210,0.36555807,106730.0,106720.0,0.88264169]
["bitfinex","BTCUSD",1751037886360,0.36555807,106730.0,106720.0,0.89201191]
["bitfinex","BTCUSD",1751037887211,0.36555807,106730.0,106720.0,0.88264169]
["bitfinex","BTCUSD",1751037888019,0.36555807,106730.0,106720.0,0.89201174]
["bitfinex","BTCUSD",1751037888193,0.36555807,106730.0,106720.0,0.89201182]
["bitfinex","BTCUSD",1751037888544,0.36555807,106730.0,106720.0,0.89201191]
["bitfinex","BTCUSD",1751037889474,0.36555807,106730.0,106720.0,0.90138204]
["bitfinex","BTCUSD",1751037889603,0.36555807,106730.0,106720.0,0.89201191]
["bitfinex","BTCUSD",1751037890197,0.36555807,106730.0,106720.0,0.88264169]
["bitfinex","BTCUSD",1751037890638,0.36555807,106730.0,106720.0,0.59991191]
["bitfinex","BTCUSD",1751037890954,0.36555807,106730.0,106720.0,0.58117138]
["bitfinex","BTCUSD",1751037891223,0.36555807,106730.0,106720.0,0.59054169]
["bitfinex","BTCUSD",1751037892055,0.36555807,106730.0,106720.0,0.59991191]
["bitfinex","BTCUSD",1751037892640,0.36555807,106730.0,106720.0,0.59054169]
["bitfinex","BTCUSD",1751037892962,0.36555807,106730.0,106720.0,0.58117138]
["bitfinex","BTCUSD",1751037893181,0.36555807,106730.0,106720.0,0.62148784]
["bitfinex","BTCUSD",1751037893673,0.36555807,106730.0,106720.0,0.63085806]
["bitfinex","BTCUSD",1751037894017,0.36555807,106730.0,106720.0,0.62148784]
["bitfinex","BTCUSD",1751037894258,0.36555807,106730.0,106720.0,0.63085797]
["bitfinex","BTCUSD",1751037894712,0.36555807,106730.0,106720.0,0.63085806]
["bitfinex","BTCUSD",1751037894906,0.36555807,106730.0,106720.0,0.64022819]
["bitfinex","BTCUSD",1751037895206,0.36555807,106730.0,106720.0,0.63085806]
["bitfinex","BTCUSD",1751037895384,0.36555807,106730.0,106720.0,0.64022819]
["bitfinex","BTCUSD",1751037895914,0.36555807,106730.0,106720.0,0.63085806]
["bitfinex","BTCUSD",1751037896062,0.36555807,106730.0,106720.0,0.62148784]
["bitfinex","BTCUSD",1751037896701,0.36555807,106730.0,106720.0,0.92295797]
["bitfinex","BTCUSD",1751037897320,0.1724979,106730.0,106720.0,0.65476878]
["bitfinex","BTCUSD",1751037897545,0.07195838,106740.0,106730.0,0.19675807]
["bitfinex","BTCUSD",1751037897746,0.42589916,106740.0,106730.0,0.88262325]
["bitfinex","BTCUSD",1751037897982,0.44169916,106740.0,106730.0,0.88262325]
["bitfinex","BTCUSD",1751037898193,0.28793916,106740.0,106730.0,0.87325382]
["bitfinex","BTCUSD",1751037898390,0.28793435,106740.0,106730.0,0.87325382]
["bitfinex","BTCUSD",1751037899013,0.28793435,106740.0,106730.0,0.88262325]
["bitfinex","BTCUSD",1751037899236,0.41652588,106740.0,106730.0,0.89199259]
["bitfinex","BTCUSD",1751037899433,0.42589443,106740.0,106730.0,0.89199259]
["bitfinex","BTCUSD",1751037899630,0.42589443,106740.0,106730.0,0.88262325]
["bitfinex","BTCUSD",1751037899833,0.4165264,106740.0,106730.0,0.88262325]
["bitfinex","BTCUSD",1751037900206,0.4165264,106740.0,106730.0,0.90653344]
["bitfinex","BTCUSD",1751037900408,0.4165264,106740.0,106730.0,0.9159027]
["bitfinex","BTCUSD",1751037900621,0.4165264,106740.0,106730.0,0.92527187]
["bitfinex","BTCUSD",1751037900811,0.4005264,106740.0,106730.0,0.94984095]
["bitfinex","BTCUSD",1751037902372,0.05002667,106740.0,106730.0,1.07899152]
["bitfinex","BTCUSD",1751037902547,0.07813084,106740.0,106730.0,1.10396034]
["bitfinex","BTCUSD",1751037902733,0.07813075,106740.0,106730.0,1.10396034]
["bitfinex","BTCUSD",1751037903779,0.07813075,106740.0,106730.0,1.10596034]
["bitfinex","BTCUSD",1751037903985,0.06876237,106740.0,106730.0,1.44596034]
["bitfinex","BTCUSD",1751037904198,0.06876211,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037904584,0.06876202,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037905339,0.05939399,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037905595,0.06876202,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037906213,0.03801022,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037906426,0.01927399,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037906602,0.02864202,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037907336,0.02864202,106740.0,106730.0,1.55512042]
["bitfinex","BTCUSD",1751037907500,0.00053838,106740.0,106730.0,1.55512042]
["bitfinex","BTCUSD",1751037907701,0.00990614,106740.0,106730.0,1.55512042]
["bitfinex","BTCUSD",1751037907917,0.00053838,106740.0,106730.0,1.55512042]
["bitfinex","BTCUSD",1751037908079,0.00990614,106740.0,106730.0,1.55512042]
["bitfinex","BTCUSD",1751037908287,0.00053838,106740.0,106730.0,1.55512042]
["bitfinex","BTCUSD",1751037908485,0.00990614,106740.0,106730.0,1.55512042]
["bitfinex","BTCUSD",1751037908938,0.00990623,106740.0,106730.0,1.55512042]
["bitfinex","BTCUSD",1751037909300,0.01927435,106740.0,106730.0,1.55512042]
["bitfinex","BTCUSD",1751037909504,0.01927435,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037910342,0.02864264,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037910547,0.01927435,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037911320,0.01927435,106740.0,106730.0,1.63226153]
["bitfinex","BTCUSD",1751037911732,0.02864264,106740.0,106730.0,1.63226153]
["bitfinex","BTCUSD",1751037912142,0.03801102,106740.0,106730.0,1.63226153]
["bitfinex","BTCUSD",1751037912719,0.03801102,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037913181,0.02864264,106740.0,106730.0,1.53872042]
["bitfinex","BTCUSD",1751037913365,0.03801111,106740.0,106730.0,1.53872051]
["bitfinex","BTCUSD",1751037913524,0.03801111,106740.0,106730.0,1.53871999]
["bitfinex","BTCUSD",1751037914190,0.02864264,106740.0,106730.0,1.53871999]
["bitfinex","BTCUSD",1751037914340,0.03801102,106740.0,106730.0,1.53867999]
["bitfinex","BTCUSD",1751037914746,0.04738019,106740.0,106730.0,1.53867999]
["bitfinex","BTCUSD",1751037914945,0.24148325,106740.0,106730.0,1.34129318]
["bitfinex","BTCUSD",1751037915194,0.24148325,106740.0,106730.0,1.51371125]
["bitfinex","BTCUSD",1751037916216,0.03537505,106740.0,106730.0,1.52308007]
["bitfinex","BTCUSD",1751037917187,0.04474352,106740.0,106730.0,1.52308007]
["bitfinex","BTCUSD",1751037917387,0.2321147,106740.0,106730.0,1.51371125]
["bitfinex","BTCUSD",1751037917561,0.2473147,106740.0,106730.0,1.33192401]
["bitfinex","BTCUSD",1751037917783,0.2473147,106740.0,106730.0,1.48560409]
["bitfinex","BTCUSD",1751037918137,0.2473147,106740.0,106730.0,1.51373309]
["bitfinex","BTCUSD",1751037918748,0.2473147,106740.0,106730.0,1.52310235]
["bitfinex","BTCUSD",1751037918949,0.2321147,106740.0,106730.0,1.53247152]
["bitfinex","BTCUSD",1751037919099,0.22274641,106740.0,106730.0,1.52310235]
["bitfinex","BTCUSD",1751037919503,0.21337803,106740.0,106730.0,1.35068375]
["bitfinex","BTCUSD",1751037919689,0.21337803,106740.0,106730.0,1.51373309]
["bitfinex","BTCUSD",1751037920301,0.21337803,106740.0,106730.0,1.52310235]
["bitfinex","BTCUSD",1751037920671,0.21337803,106740.0,106730.0,1.53247152]
["bitfinex","BTCUSD",1751037921303,0.21337803,106740.0,106730.0,1.50434252]
["bitfinex","BTCUSD",1751037924510,0.21337803,106740.0,106730.0,1.52308059]
["bitfinex","BTCUSD",1751037924944,0.0447429,106740.0,106730.0,1.52308007]
["bitfinex","BTCUSD",1751037925145,0.05411137,106740.0,106730.0,1.52308007]
["bitfinex","BTCUSD",1751037925419,0.0447429,106740.0,106730.0,1.52308007]
["bitfinex","BTCUSD",1751037925571,0.0447429,106740.0,106730.0,1.61662118]
["bitfinex","BTCUSD",1751037927711,0.01120294,106750.0,106730.0,2.04058627]
["bitfinex","BTCUSD",1751037927866,0.0004,106760.0,106750.0,0.58519627]
["bitfinex","BTCUSD",1751037928066,0.00086118,106760.0,106750.0,1.24046144]
["bitfinex","BTCUSD",1751037929293,0.01959346,106760.0,106750.0,1.24046144]
["bitfinex","BTCUSD",1751037929492,0.02559337,106760.0,106750.0,1.24046144]
["bitfinex","BTCUSD",1751037929698,0.02559337,106760.0,106750.0,1.24990652]
["bitfinex","BTCUSD",1751037929899,0.03495973,106760.0,106750.0,1.24990652]
["bitfinex","BTCUSD",1751037930097,0.02895973,106760.0,106750.0,1.24990652]
["bitfinex","BTCUSD",1751037930355,0.01959337,106760.0,106750.0,1.24990652]
["bitfinex","BTCUSD",1751037930534,0.04769289,106760.0,106750.0,1.06596678]
["bitfinex","BTCUSD",1751037930827,0.04769289,106760.0,106750.0,1.22897384]
["bitfinex","BTCUSD",1751037931031,0.04769368,106760.0,106750.0,0.83520875]
["bitfinex","BTCUSD",1751037931184,0.23502976,106760.0,106750.0,1.21960678]
["bitfinex","BTCUSD",1751037931572,0.23502976,106760.0,106750.0,1.22897384]
["bitfinex","BTCUSD",1751037931573,0.03832688,106760.0,106750.0,1.22897384]
["bitfinex","BTCUSD",1751037932018,0.22566358,106760.0,106750.0,1.51170696]
["bitfinex","BTCUSD",1751037932222,0.22566358,106760.0,106750.0,1.5210742]
["bitfinex","BTCUSD",1751037932868,0.21629731,106760.0,106750.0,0.96446978]
["bitfinex","BTCUSD",1751037933035,0.22906406,106760.0,106750.0,0.68435608]
["bitfinex","BTCUSD",1751037933247,0.22906406,106760.0,106750.0,0.32981523]
["bitfinex","BTCUSD",1751037933457,0.62282915,106760.0,106750.0,0.32981523]
["bitfinex","BTCUSD",1751037933669,0.22906406,106760.0,106750.0,0.32981523]
["bitfinex","BTCUSD",1751037934681,0.22906406,106760.0,106750.0,0.03771523]
["bitfinex","BTCUSD",1751037934920,0.22822112,106750.0,106740.0,0.73376509]
["bitfinex","BTCUSD",1751037936147,0.22822112,106750.0,106740.0,0.73576509]
["bitfinex","BTCUSD",1751037936571,0.22822112,106750.0,106740.0,0.74538164]
["bitfinex","BTCUSD",1751037937398,0.22822112,106750.0,106740.0,0.77377589]
["bitfinex","BTCUSD",1751037937596,0.22822112,106750.0,106740.0,0.43377589]
["bitfinex","BTCUSD",1751037937945,0.22822112,106750.0,106740.0,0.0400108]
["bitfinex","BTCUSD",1751037938115,0.22822112,106750.0,106740.0,0.3321108]
["bitfinex","BTCUSD",1751037939924,0.38186112,106750.0,106740.0,0.3301108]
["bitfinex","BTCUSD",1751037940973,0.42186112,106750.0,106740.0,0.3301108]
["bitfinex","BTCUSD",1751037944017,0.42186112,106750.0,106740.0,0.0380108]
["bitfinex","BTCUSD",1751037944333,0.23760785,106740.0,106730.0,1.30679299]
["bitfinex","BTCUSD",1751037945494,0.23760785,106740.0,106730.0,1.31616242]
["bitfinex","BTCUSD",1751037946343,0.23760785,106740.0,106730.0,1.30879299]
["bitfinex","BTCUSD",1751037946555,0.23760785,106740.0,106730.0,1.31816242]
["bitfinex","BTCUSD",1751037946763,0.23760785,106740.0,106730.0,1.31820099]
["bitfinex","BTCUSD",1751037946972,0.23760785,106740.0,106730.0,1.35555005]
["bitfinex","BTCUSD",1751037948088,0.23760785,106740.0,106730.0,1.34618062]
["bitfinex","BTCUSD",1751037948292,0.22823956,106740.0,106730.0,1.34618062]
["bitfinex","BTCUSD",1751037948500,0.22823956,106740.0,106730.0,1.31920099]
["bitfinex","BTCUSD",1751037950198,0.04086812,106740.0,106730.0,1.34730884]
["bitfinex","BTCUSD",1751037950370,0.05960435,106740.0,106730.0,1.34730893]
["bitfinex","BTCUSD",1751037950812,0.0689729,106740.0,106730.0,1.34730902]
["bitfinex","BTCUSD",1751037951056,0.24697623,106740.0,106730.0,1.31920099]
["bitfinex","BTCUSD",1751037951320,0.24697623,106740.0,106730.0,1.32857042]
["bitfinex","BTCUSD",1751037951530,0.24697623,106740.0,106730.0,1.33793968]
["bitfinex","BTCUSD",1751037951740,0.24697623,106740.0,106730.0,1.31920099]
["bitfinex","BTCUSD",1751037951971,0.24697623,106740.0,106730.0,1.32857042]
["bitfinex","BTCUSD",1751037952195,0.24697623,106740.0,106730.0,1.33793976]
["bitfinex","BTCUSD",1751037952431,0.24697623,106740.0,106730.0,1.32857042]
["bitfinex","BTCUSD",1751037952863,0.23760811,106740.0,106730.0,0.9254359]
["bitfinex","BTCUSD",1751037953046,0.23760811,106740.0,106730.0,1.31920099]
["bitfinex","BTCUSD",1751037953269,0.22823973,106740.0,106730.0,0.5854359]
["bitfinex","BTCUSD",1751037953771,0.22823973,106740.0,106730.0,0.59380533]
["bitfinex","BTCUSD",1751037953951,0.22823973,106740.0,106730.0,0.5844359]
["bitfinex","BTCUSD",1751037954237,0.22823973,106740.0,106730.0,0.97820099]
["bitfinex","BTCUSD",1751037954438,0.22823973,106740.0,106730.0,0.88465988]
["bitfinex","BTCUSD",1751037954886,0.22823973,106740.0,106730.0,0.88265988]
["bitfinex","BTCUSD",1751037955534,0.22823973,106740.0,106730.0,0.89202931]
["bitfinex","BTCUSD",1751037955748,0.22823973,106740.0,106730.0,0.88265988]
["bitfinex","BTCUSD",1751037956174,0.22823973,106740.0,106730.0,0.89202931]
["bitfinex","BTCUSD",1751037957680,0.22823973,106740.0,106730.0,0.88265988]
["bitfinex","BTCUSD",1751037957821,0.23760802,106740.0,106730.0,0.90139865]
["bitfinex","BTCUSD",1751037958023,0.23760802,106740.0,106730.0,0.91076773]
["bitfinex","BTCUSD",1751037958748,0.39120802,106740.0,106730.0,0.91076773]
["bitfinex","BTCUSD",1751037958962,0.39120802,106740.0,106730.0,0.9201369]
["bitfinex","BTCUSD",1751037959157,0.35970802,106740.0,106730.0,0.91076791]
["bitfinex","BTCUSD",1751037959387,0.39150802,106740.0,106730.0,0.91076791]
["bitfinex","BTCUSD",1751037959822,0.39150802,106740.0,106730.0,0.90139865]
["bitfinex","BTCUSD",1751037960389,0.39150802,106740.0,106730.0,0.69527309]
["bitfinex","BTCUSD",1751037960795,0.39150802,106740.0,106730.0,0.301508]
["bitfinex","BTCUSD",1751037961433,0.23790802,106740.0,106730.0,0.301508]
["bitfinex","BTCUSD",1751037961754,0.39150802,106740.0,106730.0,0.301508]
["bitfinex","BTCUSD",1751037961911,0.39150802,106740.0,106730.0,0.69527309]
["bitfinex","BTCUSD",1751037962128,0.39150802,106740.0,106730.0,0.301508]
["bitfinex","BTCUSD",1751037962321,0.39150802,106740.0,106730.0,0.69527309]
["bitfinex","BTCUSD",1751037962966,0.39150802,106740.0,106730.0,0.88266182]
["bitfinex","BTCUSD",1751037963409,0.39150802,106740.0,106730.0,0.69527309]
["bitfinex","BTCUSD",1751037969930,0.39150802,106740.0,106730.0,0.88266182]
["bitfinex","BTCUSD",1751037970146,0.39150802,106740.0,106730.0,0.69527309]
["bitfinex","BTCUSD",1751037972399,0.23790802,106740.0,106730.0,0.69527309]
["bitfinex","BTCUSD",1751037972584,0.39146802,106740.0,106730.0,0.69527309]
["bitfinex","BTCUSD",1751037979003,0.39146802,106740.0,106730.0,0.301508]
["bitfinex","BTCUSD",1751037979210,0.39146802,106740.0,106730.0,0.69527309]
["bitfinex","BTCUSD",1751037982882,0.39146802,106740.0,106730.0,0.301508]
["bitfinex","BTCUSD",1751037986392,0.39146802,106740.0,106730.0,0.69527309]
["bitfinex","BTCUSD",1751037988352,0.39146802,106740.0,106730.0,0.48889673]
["bitfinex","BTCUSD",1751037988564,0.35966802,106740.0,106730.0,0.48889673]
["bitfinex","BTCUSD",1751037988959,0.21845362,106750.0,106730.0,0.50343758]
["bitfinex","BTCUSD",1751037989159,0.3690156,106750.0,106740.0,0.22064887]
["bitfinex","BTCUSD",1751037989367,0.3690156,106750.0,106740.0,0.25204887]
["bitfinex","BTCUSD",1751037989767,0.3690156,106750.0,106740.0,0.99867477]
["bitfinex","BTCUSD",1751037990101,0.3730156,106750.0,106740.0,0.99867477]
["bitfinex","BTCUSD",1751037990310,0.19102913,106750.0,106740.0,1.01741083]
["bitfinex","BTCUSD",1751037991211,0.19102913,106750.0,106740.0,1.30951083]
["bitfinex","BTCUSD",1751037991412,0.35108362,106760.0,106750.0,0.19672121]
["bitfinex","BTCUSD",1751037992023,0.35108362,106760.0,106750.0,0.20608871]
["bitfinex","BTCUSD",1751037992532,0.34171726,106760.0,106750.0,0.19672121]
["bitfinex","BTCUSD",1751037993987,0.18819726,106760.0,106750.0,0.20608871]
["bitfinex","BTCUSD",1751037994175,0.34171726,106760.0,106750.0,0.19672121]
["bitfinex","BTCUSD",1751037994372,0.34171726,106760.0,106750.0,0.22062947]
["bitfinex","BTCUSD",1751037994594,0.34171726,106760.0,106750.0,0.2464968]
["bitfinex","BTCUSD",1751037994762,0.34171726,106760.0,106750.0,0.23712947]
["bitfinex","BTCUSD",1751037995545,0.36981704,106760.0,106750.0,0.2464968]
["bitfinex","BTCUSD",1751037995692,0.21629704,106760.0,106750.0,0.2464968]
["bitfinex","BTCUSD",1751037995897,0.36981704,106760.0,106750.0,0.25586404]
["bitfinex","BTCUSD",1751037996139,0.36981704,106760.0,106750.0,0.23712947]
["bitfinex","BTCUSD",1751037996298,0.36981704,106760.0,106750.0,0.2464968]
["bitfinex","BTCUSD",1751037996929,0.36981704,106760.0,106750.0,0.25586404]
["bitfinex","BTCUSD",1751037997404,0.01959364,106760.0,106750.0,0.25586404]
["bitfinex","BTCUSD",1751037997587,0.01022728,106760.0,106750.0,0.71439118]
["bitfinex","BTCUSD",1751037997788,0.01022728,106760.0,106750.0,0.86791118]
["bitfinex","BTCUSD",1751037997789,0.00086118,106760.0,106750.0,0.86791118]
["bitfinex","BTCUSD",1751037998350,0.00086118,106760.0,106750.0,0.96094948]
["bitfinex","BTCUSD",1751037998742,0.00086118,106760.0,106750.0,0.96194948]
["bitfinex","BTCUSD",1751037998939,0.00086118,106760.0,106750.0,0.96394948]
["bitfinex","BTCUSD",1751037999143,0.00086118,106760.0,106750.0,0.96194948]
["bitfinex","BTCUSD",1751037999364,0.00086118,106760.0,106750.0,0.98907148]
["bitfinex","BTCUSD",1751037999560,0.00086118,106760.0,106750.0,0.99307148]
["bitfinex","BTCUSD",1751037999791,0.01181193,106780.0,106770.0,0.55541524]
["bitfinex","BTCUSD",1751038000016,0.0119502,106780.0,106770.0,0.83289532]
["bitfinex","BTCUSD",1751038000441,0.0119502,106780.0,106770.0,0.86101232]
["bitfinex","BTCUSD",1751038002072,0.00012605,106780.0,106770.0,0.87555317]
["bitfinex","BTCUSD",1751038003221,0.00012605,106780.0,106770.0,0.92555317]
["bitfinex","BTCUSD",1751038003424,0.00255774,106790.0,106780.0,0.60253592]
["bitfinex","BTCUSD",1751038003635,0.01192121,106790.0,106780.0,0.695296]
["bitfinex","BTCUSD",1751038003831,0.01192112,106790.0,106780.0,0.72385079]
["bitfinex","BTCUSD",1751038004062,0.00255774,106790.0,106780.0,0.72385079]
["bitfinex","BTCUSD",1751038005098,0.00255774,106790.0,106780.0,1.01595079]
["bitfinex","BTCUSD",1751038005305,0.00026,106800.0,106790.0,0.60141575]
["bitfinex","BTCUSD",1751038005659,0.02834829,106800.0,106790.0,0.84765583]
["bitfinex","BTCUSD",1751038005822,0.2249774,106800.0,106790.0,0.84761583]
["bitfinex","BTCUSD",1751038005990,0.2249774,106800.0,106790.0,0.69417583]
["bitfinex","BTCUSD",1751038006186,0.22497819,106800.0,106790.0,0.84761618]
["bitfinex","BTCUSD",1751038006600,0.22497819,106800.0,106790.0,0.85697982]
["bitfinex","BTCUSD",1751038006854,0.21561543,106800.0,106790.0,0.84961618]
["bitfinex","BTCUSD",1751038007059,0.21561543,106800.0,106790.0,0.85898008]
["bitfinex","BTCUSD",1751038007376,0.01898623,106800.0,106790.0,0.86834363]
["bitfinex","BTCUSD",1751038007759,0.02834891,106800.0,106790.0,0.86934363]
["bitfinex","BTCUSD",1751038007958,0.03771211,106800.0,106790.0,0.86934363]
["bitfinex","BTCUSD",1751038008172,0.03771211,106800.0,106790.0,0.86934372]
["bitfinex","BTCUSD",1751038008370,0.02834891,106800.0,106790.0,0.86934319]
["bitfinex","BTCUSD",1751038008584,0.01898579,106800.0,106790.0,0.89745219]
["bitfinex","BTCUSD",1751038008945,0.01898579,106800.0,106790.0,1.18955219]
["bitfinex","BTCUSD",1751038009147,0.01898526,106800.0,106790.0,1.18955219]
["bitfinex","BTCUSD",1751038009347,0.02834829,106800.0,106790.0,1.18955219]
["bitfinex","BTCUSD",1751038009984,0.0283482,106800.0,106790.0,1.18955219]
["bitfinex","BTCUSD",1751038011424,0.22497731,106800.0,106790.0,1.12996119]
["bitfinex","BTCUSD",1751038011629,0.22928911,106800.0,106790.0,0.663209]
["bitfinex","BTCUSD",1751038011872,0.22928911,106800.0,106790.0,0.476609]
["bitfinex","BTCUSD",1751038012192,0.22928911,106800.0,106790.0,0.4485]
["bitfinex","BTCUSD",1751038012413,0.22928911,106800.0,106790.0,0.46304085]
["bitfinex","BTCUSD",1751038013233,0.22928911,106800.0,106790.0,0.30964085]
["bitfinex","BTCUSD",1751038013441,0.22928911,106800.0,106790.0,0.46304085]
["bitfinex","BTCUSD",1751038013656,0.22928911,106800.0,106790.0,0.6503243]
["bitfinex","BTCUSD",1751038014701,0.22928911,106800.0,106790.0,0.65968847]
["bitfinex","BTCUSD",1751038014841,0.22928911,106800.0,106790.0,0.47240502]
["bitfinex","BTCUSD",1751038015045,0.22928911,106800.0,106790.0,0.46304085]
["bitfinex","BTCUSD",1751038017792,0.22928911,106800.0,106790.0,0.30964085]
["bitfinex","BTCUSD",1751038018030,0.22928911,106800.0,106790.0,0.46304085]
["bitfinex","BTCUSD",1751038019036,0.22928911,106800.0,106790.0,0.46104085]
["bitfinex","BTCUSD",1751038020323,0.22928911,106800.0,106790.0,0.85407462]
["bitfinex","BTCUSD",1751038020494,0.22928911,106800.0,106790.0,0.85307462]
["bitfinex","BTCUSD",1751038021071,0.22928911,106800.0,106790.0,0.46004085]
["bitfinex","BTCUSD",1751038022405,0.22928911,106800.0,106790.0,0.85307462]
["bitfinex","BTCUSD",1751038024652,0.00026,106800.0,106790.0,1.04035807]
["bitfinex","BTCUSD",1751038024852,0.0096225,106800.0,106790.0,1.92484337]
["bitfinex","BTCUSD",1751038025158,0.02834812,106800.0,106790.0,1.95295437]
["bitfinex","BTCUSD",1751038025362,0.02834812,106800.0,106790.0,1.55055705]
["bitfinex","BTCUSD",1751038025597,0.21561473,106800.0,106790.0,1.35719323]
["bitfinex","BTCUSD",1751038025774,0.20625205,106800.0,106790.0,1.51991722]
["bitfinex","BTCUSD",1751038025974,0.20625205,106800.0,106790.0,1.37792112]
["bitfinex","BTCUSD",1751038026187,0.23865205,106800.0,106790.0,1.1625457]
["bitfinex","BTCUSD",1751038026504,0.22928911,106800.0,106790.0,1.25806907]
["bitfinex","BTCUSD",1751038026808,0.22928911,106800.0,106790.0,1.42079324]
["bitfinex","BTCUSD",1751038027041,0.22928911,106800.0,106790.0,1.43015732]
["bitfinex","BTCUSD",1751038028399,0.22928911,106800.0,106790.0,1.42079324]
["bitfinex","BTCUSD",1751038028400,0.21992591,106800.0,106790.0,1.42079324]
["bitfinex","BTCUSD",1751038028961,0.21992591,106800.0,106790.0,1.22414562]
["bitfinex","BTCUSD",1751038029127,0.61295968,106800.0,106790.0,0.323211]
["bitfinex","BTCUSD",1751038029504,0.61295968,106800.0,106790.0,0.031111]
["bitfinex","BTCUSD",1751038029621,0.22868793,106800.0,106790.0,0.031111]
["bitfinex","BTCUSD",1751038029821,0.22868793,106800.0,106790.0,0.030111]
["bitfinex","BTCUSD",1751038030280,0.22868793,106800.0,106790.0,0.028111]
["bitfinex","BTCUSD",1751038030480,0.71448178,106800.0,106790.0,0.028111]
["bitfinex","BTCUSD",1751038030691,0.79946778,106800.0,106790.0,0.028111]
["bitfinex","BTCUSD",1751038030947,0.72048178,106800.0,106790.0,0.028111]
["bitfinex","BTCUSD",1751038031144,1.11351555,106800.0,106790.0,0.028111]
["bitfinex","BTCUSD",1751038031364,0.72048178,106800.0,106790.0,0.028111]
["bitfinex","BTCUSD",1751038031587,0.23784976,106770.0,106760.0,0.82756945]
["bitfinex","BTCUSD",1751038031797,0.23784976,106770.0,106760.0,0.82770772]
["bitfinex","BTCUSD",1751038032833,0.23784976,106770.0,106760.0,0.83070772]
["bitfinex","BTCUSD",1751038033042,0.23784976,106770.0,106760.0,1.0180438]
["bitfinex","BTCUSD",1751038033226,0.20604976,106770.0,106760.0,1.04195145]
["bitfinex","BTCUSD",1751038033360,0.0374621,106770.0,106760.0,1.09035079]
["bitfinex","BTCUSD",1751038033772,0.0374621,106770.0,106760.0,1.07405079]
["bitfinex","BTCUSD",1751038033981,0.0374621,106770.0,106760.0,0.98151511]
["bitfinex","BTCUSD",1751038034186,0.03746202,106770.0,106760.0,0.99081511]
["bitfinex","BTCUSD",1751038034432,0.04682785,106770.0,106760.0,0.97551511]
["bitfinex","BTCUSD",1751038035532,0.23414638,106770.0,106760.0,1.26761511]
["bitfinex","BTCUSD",1751038035936,0.22478116,106770.0,106760.0,1.25824893]
["bitfinex","BTCUSD",1751038036382,0.21541568,106770.0,106760.0,1.25824893]
["bitfinex","BTCUSD",1751038036545,0.21541568,106770.0,106760.0,1.04281289]
["bitfinex","BTCUSD",1751038036757,0.21198436,106770.0,106760.0,1.23951577]
["bitfinex","BTCUSD",1751038037003,0.20261853,106770.0,106760.0,1.23951577]
["bitfinex","BTCUSD",1751038037629,0.20261853,106770.0,106760.0,1.24151577]
["bitfinex","BTCUSD",1751038037827,0.20261853,106770.0,106760.0,1.25088248]
["bitfinex","BTCUSD",1751038038051,0.21851853,106770.0,106760.0,1.25088248]
["bitfinex","BTCUSD",1751038038509,0.21851853,106770.0,106760.0,1.05417969]
["bitfinex","BTCUSD",1751038038926,0.21851853,106770.0,106760.0,1.04481289]
["bitfinex","BTCUSD",1751038039078,0.21851853,106770.0,106760.0,1.19817289]
["bitfinex","BTCUSD",1751038039279,0.21851853,106770.0,106760.0,0.85817289]
["bitfinex","BTCUSD",1751038039948,0.21851853,106770.0,106760.0,0.70481289]
["bitfinex","BTCUSD",1751038040417,0.21851853,106770.0,106760.0,0.69027204]
["bitfinex","BTCUSD",1751038042148,0.21851853,106770.0,106760.0,0.88697492]
["bitfinex","BTCUSD",1751038042776,0.21851853,106770.0,106760.0,0.49394115]
["bitfinex","BTCUSD",1751038042908,0.21851853,106770.0,106760.0,0.88697492]
["bitfinex","BTCUSD",1751038043257,0.21851853,106770.0,106760.0,0.90151577]
["bitfinex","BTCUSD",1751038043816,0.22788445,106770.0,106760.0,0.90151577]
["bitfinex","BTCUSD",1751038044039,0.23725011,106770.0,106760.0,0.9202491]
["bitfinex","BTCUSD",1751038045311,0.04993106,106770.0,106760.0,0.92961555]
["bitfinex","BTCUSD",1751038045513,0.00936513,106770.0,106760.0,0.93898173]
["bitfinex","BTCUSD",1751038045766,0.23723047,106780.0,106770.0,0.2060502]
["bitfinex","BTCUSD",1751038045914,0.24659543,106780.0,106770.0,0.59908397]
["bitfinex","BTCUSD",1751038046322,0.23723082,106780.0,106770.0,0.5803523]
["bitfinex","BTCUSD",1751038046514,0.22786595,106780.0,106770.0,0.39303377]
["bitfinex","BTCUSD",1751038047458,0.22786595,106780.0,106770.0,0.5803523]
["bitfinex","BTCUSD",1751038047784,0.22786595,106780.0,106770.0,0.39303377]
["bitfinex","BTCUSD",1751038048135,0.22786595,106780.0,106770.0,0.5803523]
["bitfinex","BTCUSD",1751038049206,0.22977847,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1751038049393,0.23911152,106790.0,106780.0,0.5896998]
["bitfinex","BTCUSD",1751038050441,0.23911152,106790.0,106780.0,0.58033476]
["bitfinex","BTCUSD",1751038050966,0.05182702,106790.0,106780.0,0.58969972]
["bitfinex","BTCUSD",1751038051179,0.23935407,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1751038051394,0.39267407,106800.0,106790.0,0.39303377]
["bitfinex","BTCUSD",1751038051594,0.22974744,106790.0,106780.0,1.04029561]
["bitfinex","BTCUSD",1751038051799,0.23911134,106790.0,106780.0,1.05902552]
["bitfinex","BTCUSD",1751038052143,0.25783924,106790.0,106780.0,1.06839048]
["bitfinex","BTCUSD",1751038052486,0.25783924,106790.0,106780.0,1.05902561]
["bitfinex","BTCUSD",1751038052917,0.25783924,106790.0,106780.0,1.09899002]
["bitfinex","BTCUSD",1751038053075,0.07055579,106790.0,106780.0,1.09899002]
["bitfinex","BTCUSD",1751038053283,0.25783924,106790.0,106780.0,1.08962515]
["bitfinex","BTCUSD",1751038053466,0.25783924,106790.0,106780.0,1.09899002]
["bitfinex","BTCUSD",1751038053671,0.25783924,106790.0,106780.0,1.08962515]
["bitfinex","BTCUSD",1751038054131,0.25783924,106790.0,106780.0,1.09062515]
["bitfinex","BTCUSD",1751038054739,0.25783924,106790.0,106780.0,1.07189515]
["bitfinex","BTCUSD",1751038054740,0.24847551,106790.0,106780.0,1.07189515]
["bitfinex","BTCUSD",1751038054946,0.24847551,106790.0,106780.0,1.09062515]
["bitfinex","BTCUSD",1751038055352,0.24847551,106790.0,106780.0,1.08126019]
["bitfinex","BTCUSD",1751038055550,0.24847551,106790.0,106780.0,1.09062515]
["bitfinex","BTCUSD",1751038055773,0.23911161,106790.0,106780.0,1.07189515]
["bitfinex","BTCUSD",1751038056421,0.23911161,106790.0,106780.0,1.08126019]
["bitfinex","BTCUSD",1751038056640,0.23911161,106790.0,106780.0,1.09062515]
["bitfinex","BTCUSD",1751038057108,0.23911161,106790.0,106780.0,0.2951]
["bitfinex","BTCUSD",1751038057974,0.23911161,106790.0,106780.0,0.2941]
["bitfinex","BTCUSD",1751038058263,0.23911161,106790.0,106780.0,0.2921]
["bitfinex","BTCUSD",1751038061384,0.23911161,106790.0,106780.0,0.68513377]
["bitfinex","BTCUSD",1751038062238,0.23911161,106790.0,106780.0,0.39303377]
["bitfinex","BTCUSD",1751038062876,0.23793081,106780.0,106770.0,0.87142254]
["bitfinex","BTCUSD",1751038063094,0.23793081,106780.0,106770.0,1.26445631]
["bitfinex","BTCUSD",1751038063418,0.25665959,106780.0,106770.0,1.27382188]
["bitfinex","BTCUSD",1751038064026,0.25665959,106780.0,106770.0,1.25709065]
["bitfinex","BTCUSD",1751038064233,0.22856603,106780.0,106770.0,1.04267462]
["bitfinex","BTCUSD",1751038064449,0.22856603,106780.0,106770.0,0.70267462]
["bitfinex","BTCUSD",1751038066633,0.22856603,106780.0,106770.0,0.70167462]
["bitfinex","BTCUSD",1751038066830,0.22856603,106780.0,106770.0,0.69967462]
["bitfinex","BTCUSD",1751038067202,0.38184603,106780.0,106770.0,0.2921]
["bitfinex","BTCUSD",1751038067406,0.22738428,106770.0,106760.0,0.09467395]
["bitfinex","BTCUSD",1751038067619,0.22738428,106770.0,106760.0,0.48770772]
["bitfinex","BTCUSD",1751038068481,0.22738428,106770.0,106760.0,0.48770772]
["bitfinex","BTCUSD",1751038068717,0.22738428,106770.0,106760.0,0.39517204]
["bitfinex","BTCUSD",1751038071066,0.22738428,106770.0,106760.0,0.68727204]
["bitfinex","BTCUSD",1751038071494,0.23674994,106770.0,106760.0,0.68727204]
["bitfinex","BTCUSD",1751038072873,0.23662994,106770.0,106760.0,0.68727204]
["bitfinex","BTCUSD",1751038073913,0.23662994,106770.0,106760.0,0.29423827]
["bitfinex","BTCUSD",1751038074339,0.23662994,106770.0,106760.0,0.68727204]
["bitfinex","BTCUSD",1751038076930,0.23662994,106770.0,106760.0,0.39517204]
["bitfinex","BTCUSD",1751038080803,0.23662994,106770.0,106760.0,0.00213827]
["bitfinex","BTCUSD",1751038081159,0.23662994,106770.0,106760.0,0.39517204]
["bitfinex","BTCUSD",1751038083318,0.35920994,106770.0,106760.0,0.39517204]
["bitfinex","BTCUSD",1751038083525,0.20592994,106770.0,106760.0,0.39517204]
["bitfinex","BTCUSD",1751038084137,0.20592994,106770.0,106760.0,0.58250812]
["bitfinex","BTCUSD",1751038084690,0.20592994,106770.0,106760.0,0.59187492]
["bitfinex","BTCUSD",1751038084892,0.19656428,106770.0,106760.0,0.59187492]
["bitfinex","BTCUSD",1751038085267,0.18731853,106770.0,106760.0,0.59187492]
["bitfinex","BTCUSD",1751038085791,0.18731853,106770.0,106760.0,0.58250812]
["bitfinex","BTCUSD",1751038086010,0.18731853,106770.0,106760.0,0.39517204]
["bitfinex","BTCUSD",1751038086198,0.18731853,106770.0,106760.0,0.58250812]
["bitfinex","BTCUSD",1751038086454,0.20330099,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1751038086685,0.34994595,106780.0,106770.0,0.5803523]
["bitfinex","BTCUSD",1751038086894,0.34994595,106780.0,106770.0,0.59908405]
["bitfinex","BTCUSD",1751038087101,0.34994595,106780.0,106770.0,0.58971822]
["bitfinex","BTCUSD",1751038087754,0.34994595,106780.0,106770.0,0.59908405]
["bitfinex","BTCUSD",1751038088377,0.21968345,106790.0,106770.0,1.03218339]
["bitfinex","BTCUSD",1751038088583,0.18728345,106790.0,106780.0,0.39303377]
["bitfinex","BTCUSD",1751038088807,0.34052345,106790.0,106780.0,0.39303377]
["bitfinex","BTCUSD",1751038089465,0.37292345,106790.0,106780.0,0.39303377]
["bitfinex","BTCUSD",1751038090156,0.22568345,106790.0,106780.0,0.39303377]
["bitfinex","BTCUSD",1751038090371,0.37892345,106790.0,106780.0,0.39303377]
["bitfinex","BTCUSD",1751038092363,0.37892345,106790.0,106770.0,0.51269078]
["bitfinex","BTCUSD",1751038092364,0.18730099,106780.0,106770.0,0.51269078]
["bitfinex","BTCUSD",1751038092598,0.19666586,106780.0,106770.0,0.92202455]
["bitfinex","BTCUSD",1751038093416,0.19666586,106780.0,106770.0,0.93139003]
["bitfinex","BTCUSD",1751038094920,0.01872983,106780.0,106770.0,0.93138995]
["bitfinex","BTCUSD",1751038095180,0.02809426,106780.0,106770.0,0.94768986]
["bitfinex","BTCUSD",1751038095396,0.22476021,106780.0,106770.0,0.93832455]
["bitfinex","BTCUSD",1751038095831,0.23412525,106780.0,106770.0,0.94769003]
["bitfinex","BTCUSD",1751038096249,0.22476064,106780.0,106770.0,0.94769003]
["bitfinex","BTCUSD",1751038096936,0.03745965,106780.0,106770.0,0.95705543]
["bitfinex","BTCUSD",1751038097241,0.22476064,106780.0,106770.0,0.94769003]
["bitfinex","BTCUSD",1751038097365,0.21539586,106780.0,106770.0,0.92202464]
["bitfinex","BTCUSD",1751038097575,0.21539586,106780.0,106770.0,0.91509021]
["bitfinex","BTCUSD",1751038098200,0.20603099,106780.0,106770.0,0.90572464]
["bitfinex","BTCUSD",1751038099257,0.19666603,106780.0,106770.0,0.89635898]
["bitfinex","BTCUSD",1751038099852,0.19666603,106780.0,106770.0,0.90572473]
["bitfinex","BTCUSD",1751038100940,0.18730099,106780.0,106770.0,0.88699315]
["bitfinex","BTCUSD",1751038101153,0.21910099,106780.0,106770.0,0.69967462]
["bitfinex","BTCUSD",1751038101363,0.21910099,106780.0,106770.0,0.68513377]
["bitfinex","BTCUSD",1751038103047,0.37230099,106780.0,106770.0,0.2921]
["bitfinex","BTCUSD",1751038105322,0.37830099,106780.0,106770.0,0.2921]
["bitfinex","BTCUSD",1751038106578,0.22808428,106770.0,106760.0,0.39517204]
["bitfinex","BTCUSD",1751038107074,0.22808428,106770.0,106760.0,0.00213827]
["bitfinex","BTCUSD",1751038108620,0.22808428,106770.0,106760.0,0.39517204]
["bitfinex","BTCUSD",1751038108846,0.20604994,106770.0,106760.0,0.39517204]
["bitfinex","BTCUSD",1751038109052,0.20604994,106770.0,106760.0,0.58250812]
["bitfinex","BTCUSD",1751038109262,0.20604994,106770.0,106760.0,0.59187492]
["bitfinex","BTCUSD",1751038109486,0.20604994,106770.0,106760.0,0.60124154]
["bitfinex","BTCUSD",1751038109902,0.20604994,106770.0,106760.0,0.59187492]
["bitfinex","BTCUSD",1751038110111,0.20604994,106770.0,106760.0,0.60124163]
["bitfinex","BTCUSD",1751038110757,0.19668428,106770.0,106760.0,0.59187492]
["bitfinex","BTCUSD",1751038111164,0.00936575,106770.0,106760.0,0.60124163]
["bitfinex","BTCUSD",1751038111373,0.34986586,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1751038111580,0.20603055,106780.0,106770.0,0.99211765]
["bitfinex","BTCUSD",1751038111787,0.20603055,106780.0,106770.0,0.60844954]
["bitfinex","BTCUSD",1751038111987,0.20603055,106780.0,106770.0,0.61781511]
["bitfinex","BTCUSD",1751038112404,0.20603055,106780.0,106770.0,0.90054954]
["bitfinex","BTCUSD",1751038112613,0.20603055,106780.0,106770.0,0.89118388]
["bitfinex","BTCUSD",1751038112817,0.20603055,106780.0,106770.0,0.90054954]
["bitfinex","BTCUSD",1751038113473,0.20603055,106780.0,106770.0,0.90991511]
["bitfinex","BTCUSD",1751038113884,0.20603055,106780.0,106770.0,0.90054954]
["bitfinex","BTCUSD",1751038114573,0.20603055,106780.0,106770.0,0.90991511]
["bitfinex","BTCUSD",1751038115011,0.20603055,106780.0,106770.0,0.89118388]
["bitfinex","BTCUSD",1751038115223,0.20603055,106780.0,106770.0,0.89118379]
["bitfinex","BTCUSD",1751038115437,0.20603055,106780.0,106770.0,1.28421756]
["bitfinex","BTCUSD",1751038115643,0.20603055,106780.0,106770.0,0.89118379]
["bitfinex","BTCUSD",1751038115865,0.20603055,106780.0,106770.0,0.90054936]
["bitfinex","BTCUSD",1751038116080,0.01872956,106780.0,106770.0,0.63235561]
["bitfinex","BTCUSD",1751038116219,0.01872956,106780.0,106770.0,1.05668938]
["bitfinex","BTCUSD",1751038116436,0.01872956,106780.0,106770.0,1.21925469]
["bitfinex","BTCUSD",1751038117033,0.02809399,106780.0,106770.0,1.21925469]
["bitfinex","BTCUSD",1751038117242,0.03745895,106780.0,106770.0,1.20988938]
["bitfinex","BTCUSD",1751038118066,0.02809399,106780.0,106770.0,1.21925469]
["bitfinex","BTCUSD",1751038118496,0.01872912,106780.0,106770.0,1.21925469]
["bitfinex","BTCUSD",1751038118698,0.0280939,106780.0,106770.0,1.21925469]
["bitfinex","BTCUSD",1751038119084,0.01872912,106780.0,106770.0,1.21925469]
["bitfinex","BTCUSD",1751038120340,0.01872904,106780.0,106770.0,1.21925469]
["bitfinex","BTCUSD",1751038120587,0.02809382,106780.0,106770.0,1.21925469]
["bitfinex","BTCUSD",1751038120785,0.01872904,106780.0,106770.0,1.19398938]
["bitfinex","BTCUSD",1751038120996,0.03745869,106780.0,106770.0,1.17858938]
["bitfinex","BTCUSD",1751038121174,0.02809373,106780.0,106770.0,1.18795469]
["bitfinex","BTCUSD",1751038121588,0.01872895,106780.0,106770.0,1.17858886]
["bitfinex","BTCUSD",1751038121778,0.01872895,106780.0,106770.0,1.19508886]
["bitfinex","BTCUSD",1751038121999,0.01872895,106780.0,106770.0,1.21158886]
["bitfinex","BTCUSD",1751038122429,0.01872886,106780.0,106770.0,1.55158886]
["bitfinex","BTCUSD",1751038122634,0.01872877,106780.0,106770.0,1.55158886]
["bitfinex","BTCUSD",1751038122804,0.01872877,106780.0,106770.0,0.79364032]
["bitfinex","BTCUSD",1751038123006,0.01872877,106780.0,106770.0,1.57970786]
["bitfinex","BTCUSD",1751038123455,0.21537498,106790.0,106780.0,0.21539551]
["bitfinex","BTCUSD",1751038123629,0.21537498,106790.0,106780.0,0.60842928]
["bitfinex","BTCUSD",1751038124447,0.22473915,106790.0,106780.0,0.60842928]
["bitfinex","BTCUSD",1751038124840,0.22473915,106790.0,106780.0,0.60842937]
["bitfinex","BTCUSD",1751038125361,0.22473915,106790.0,106780.0,0.59906459]
["bitfinex","BTCUSD",1751038126346,0.22473915,106790.0,106780.0,0.60842937]
["bitfinex","BTCUSD",1751038127391,0.22473915,106790.0,106780.0,0.90052937]
["bitfinex","BTCUSD",1751038127722,0.22473915,106790.0,106780.0,0.88179972]
["bitfinex","BTCUSD",1751038127935,0.21537551,106790.0,106780.0,0.90052937]
["bitfinex","BTCUSD",1751038128768,0.21537551,106790.0,106780.0,0.90989406]
["bitfinex","BTCUSD",1751038129188,0.21537551,106790.0,106780.0,0.51686029]
["bitfinex","BTCUSD",1751038129412,0.21537551,106790.0,106780.0,0.90989406]
["bitfinex","BTCUSD",1751038130457,0.01872746,106790.0,106780.0,0.91925849]
["bitfinex","BTCUSD",1751038130591,0.03745483,106790.0,106780.0,0.91925849]
["bitfinex","BTCUSD",1751038130977,0.046819,106790.0,106780.0,0.91925867]
["bitfinex","BTCUSD",1751038131631,0.23410245,106790.0,106780.0,0.91925867]
["bitfinex","BTCUSD",1751038132044,0.22473907,106790.0,106780.0,0.89116459]
["bitfinex","BTCUSD",1751038132249,0.25583907,106790.0,106780.0,0.90052937]
["bitfinex","BTCUSD",1751038132601,0.25583907,106790.0,106780.0,0.90989406]
["bitfinex","BTCUSD",1751038132846,0.25583907,106790.0,106780.0,0.90052937]
["bitfinex","BTCUSD",1751038133002,0.25583907,106790.0,106780.0,0.89116459]
["bitfinex","BTCUSD",1751038133451,0.25583907,106790.0,106780.0,0.90052937]
["bitfinex","BTCUSD",1751038133646,0.24647543,106790.0,106780.0,0.89116459]
["bitfinex","BTCUSD",1751038136743,0.23711161,106790.0,106780.0,0.88179972]
["bitfinex","BTCUSD",1751038137947,0.23711161,106790.0,106780.0,0.89116459]
["bitfinex","BTCUSD",1751038139521,0.23711161,106790.0,106780.0,0.90052937]
["bitfinex","BTCUSD",1751038140094,0.23711161,106790.0,106780.0,0.90989406]
["bitfinex","BTCUSD",1751038140295,0.01872711,106790.0,106780.0,0.63233403]
["bitfinex","BTCUSD",1751038140555,0.01898562,106800.0,106790.0,0.22991584]
["bitfinex","BTCUSD",1751038140704,0.01898562,106800.0,106790.0,0.63231316]
["bitfinex","BTCUSD",1751038140919,0.02834874,106800.0,106790.0,0.63231316]
["bitfinex","BTCUSD",1751038141095,0.02834874,106800.0,106790.0,0.6229497]
["bitfinex","BTCUSD",1751038141298,0.00026,106800.0,106790.0,0.6229497]
["bitfinex","BTCUSD",1751038141513,0.00026,106800.0,106790.0,1.9753271]
["bitfinex","BTCUSD",1751038142434,0.00026,106800.0,106790.0,1.9773271]
["bitfinex","BTCUSD",1751038142844,0.00026,106800.0,106790.0,1.9753271]
["bitfinex","BTCUSD",1751038143056,0.00026,106800.0,106790.0,1.9773271]
["bitfinex","BTCUSD",1751038143715,0.00026,106800.0,106790.0,2.06986278]
["bitfinex","BTCUSD",1751038143928,0.00026,106800.0,106790.0,2.07086278]
["bitfinex","BTCUSD",1751038145529,0.00026,106800.0,106790.0,1.9783271]
["bitfinex","BTCUSD",1751038146358,0.00026,106800.0,106790.0,2.07127482]
["bitfinex","BTCUSD",1751038149631,0.00026,106800.0,106790.0,1.87835482]
["bitfinex","BTCUSD",1751038149851,0.00026,106800.0,106790.0,1.64596105]
["bitfinex","BTCUSD",1751038150264,0.00026,106800.0,106790.0,2.07009482]
["bitfinex","BTCUSD",1751038151557,1e-08,106800.0,106790.0,2.12009482]
["bitfinex","BTCUSD",1751038152424,0.00299146,106810.0,106800.0,0.24489558]
["bitfinex","BTCUSD",1751038152615,0.00299146,106810.0,106800.0,1.9750032]
["bitfinex","BTCUSD",1751038153030,0.00299146,106810.0,106800.0,1.9787512]
["bitfinex","BTCUSD",1751038153233,0.00130516,106820.0,106810.0,0.24643457]
["bitfinex","BTCUSD",1751038153442,0.00130516,106820.0,106810.0,1.27834219]
["bitfinex","BTCUSD",1751038153675,0.00135125,106820.0,106810.0,1.27834219]
["bitfinex","BTCUSD",1751038154076,0.00135125,106820.0,106810.0,0.89984927]
["bitfinex","BTCUSD",1751038154987,0.00135125,106820.0,106810.0,0.90905384]
["bitfinex","BTCUSD",1751038155363,0.00735125,106820.0,106810.0,0.90905384]
["bitfinex","BTCUSD",1751038156341,0.016712,106820.0,106810.0,0.87795384]
["bitfinex","BTCUSD",1751038156542,0.00735125,106820.0,106810.0,0.87795384]
["bitfinex","BTCUSD",1751038156785,0.016712,106820.0,106810.0,1.17005384]
["bitfinex","BTCUSD",1751038157104,0.016712,106820.0,106810.0,1.18565384]
["bitfinex","BTCUSD",1751038157723,0.00735125,106820.0,106810.0,1.18565384]
["bitfinex","BTCUSD",1751038157949,0.00735125,106820.0,106810.0,1.20155384]
["bitfinex","BTCUSD",1751038158564,0.00735125,106820.0,106810.0,1.18569384]
["bitfinex","BTCUSD",1751038158968,0.00735125,106820.0,106810.0,1.17009384]
["bitfinex","BTCUSD",1751038159180,0.00735125,106820.0,106810.0,1.18529384]
["bitfinex","BTCUSD",1751038159809,0.016712,106820.0,106810.0,1.17009384]
["bitfinex","BTCUSD",1751038160016,0.04117292,106820.0,106810.0,1.17005384]
["bitfinex","BTCUSD",1751038160232,0.05637292,106820.0,106810.0,1.17005384]
["bitfinex","BTCUSD",1751038160451,0.06573402,106820.0,106810.0,1.17005384]
["bitfinex","BTCUSD",1751038161073,0.07509529,106820.0,106810.0,1.17005384]
["bitfinex","BTCUSD",1751038161292,0.07509529,106820.0,106810.0,0.77702007]
["bitfinex","BTCUSD",1751038161521,0.25296592,106820.0,106810.0,0.99829006]
["bitfinex","BTCUSD",1751038161743,0.24360482,106820.0,106810.0,1.38920757]
["bitfinex","BTCUSD",1751038162172,0.23424355,106820.0,106810.0,0.70891919]
["bitfinex","BTCUSD",1751038162378,0.23424355,106820.0,106810.0,1.39856998]
["bitfinex","BTCUSD",1751038162603,0.23424355,106820.0,106810.0,0.70891919]
["bitfinex","BTCUSD",1751038162810,0.23424355,106820.0,106810.0,0.46892542]
["bitfinex","BTCUSD",1751038163019,0.23424355,106820.0,106810.0,0.69437834]
["bitfinex","BTCUSD",1751038163460,0.23424355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038164550,0.23424355,106820.0,106810.0,0.40227834]
["bitfinex","BTCUSD",1751038165222,0.23420355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038165446,0.23412355,106820.0,106810.0,0.40227834]
["bitfinex","BTCUSD",1751038165658,0.23400355,106820.0,106810.0,0.40227834]
["bitfinex","BTCUSD",1751038165869,0.23396355,106820.0,106810.0,0.40227834]
["bitfinex","BTCUSD",1751038167149,0.23396355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038167591,0.23384355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038167791,0.23372355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038168008,0.23364355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038168216,0.23360355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038171257,0.23356355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038171503,0.38652355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038171718,0.38644355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038171929,0.38628355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038172126,0.38620355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038172333,0.38612355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038172537,0.38604355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038172745,0.38592355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038172947,0.38584355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038173157,0.38576355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038175466,0.38572355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038175693,0.38568355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038175902,0.38564355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038178337,0.38560355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038178719,0.38552355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038180915,0.38548355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038181188,0.38544355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038181838,0.38536355,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038182050,0.38338822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038182267,0.38326822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038182478,0.38314822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038182655,0.38310822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038183008,0.38302822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038183525,0.38290822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038183733,0.38286822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038184045,0.38270822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038184279,0.38262822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038184592,0.38246822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038184806,0.38242822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038184934,0.38230822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038187043,0.22926822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038187239,0.22922822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038187444,0.59724769,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038188886,0.59720769,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038189170,0.59712769,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038189361,0.22890822,106820.0,106810.0,0.00924457]
["bitfinex","BTCUSD",1751038189767,0.23826941,106820.0,106810.0,0.38674645]
["bitfinex","BTCUSD",1751038189918,0.21733095,106820.0,106810.0,0.58335698]
["bitfinex","BTCUSD",1751038190749,0.21733095,106820.0,106810.0,0.60208102]
["bitfinex","BTCUSD",1751038191005,0.22669169,106820.0,106810.0,0.59271904]
["bitfinex","BTCUSD",1751038191147,0.22669169,106820.0,106810.0,0.60208093]
["bitfinex","BTCUSD",1751038191370,0.22665169,106820.0,106810.0,0.60208093]
["bitfinex","BTCUSD",1751038191789,0.22661169,106820.0,106810.0,0.60208093]
["bitfinex","BTCUSD",1751038191990,0.03938066,106820.0,106810.0,0.61144273]
["bitfinex","BTCUSD",1751038192199,0.23597296,106820.0,106810.0,0.6513789]
["bitfinex","BTCUSD",1751038192625,0.22661204,106820.0,106810.0,0.21521751]
["bitfinex","BTCUSD",1751038192829,0.21721085,106820.0,106810.0,0.60779315]
["bitfinex","BTCUSD",1751038193030,0.21709085,106820.0,106810.0,0.61715521]
["bitfinex","BTCUSD",1751038193242,0.21701085,106820.0,106810.0,0.61715521]
["bitfinex","BTCUSD",1751038193450,0.21689085,106820.0,106810.0,0.61715521]
["bitfinex","BTCUSD",1751038193661,0.21681085,106820.0,106810.0,0.61715521]
["bitfinex","BTCUSD",1751038193920,0.22609239,106820.0,106810.0,0.62651719]
["bitfinex","BTCUSD",1751038194338,0.22609239,106820.0,106810.0,0.63587908]
["bitfinex","BTCUSD",1751038194702,0.03886154,106820.0,106810.0,0.63587908]
["bitfinex","BTCUSD",1751038194906,0.03878154,106820.0,106810.0,0.63587908]
["bitfinex","BTCUSD",1751038195130,0.22597239,106820.0,106810.0,0.60779315]
["bitfinex","BTCUSD",1751038195333,0.21649112,106820.0,106810.0,0.60779333]
["bitfinex","BTCUSD",1751038195530,0.21645112,106820.0,106810.0,0.60779333]
["bitfinex","BTCUSD",1751038195771,0.21641112,106820.0,106810.0,0.61715557]
["bitfinex","BTCUSD",1751038196060,0.21641112,106820.0,106810.0,0.63587944]
["bitfinex","BTCUSD",1751038196491,0.03854084,106820.0,106810.0,0.63587883]
["bitfinex","BTCUSD",1751038196744,0.23513323,106820.0,106810.0,0.63587883]
["bitfinex","BTCUSD",1751038197784,0.02917939,106820.0,106810.0,0.68301968]
["bitfinex","BTCUSD",1751038198012,0.02909939,106820.0,106810.0,0.68301968]
["bitfinex","BTCUSD",1751038198239,0.01965803,106820.0,106810.0,0.83601968]
["bitfinex","BTCUSD",1751038198463,0.01953759,106820.0,106810.0,0.83601968]
["bitfinex","BTCUSD",1751038198692,0.01005667,106820.0,106810.0,1.26877976]
["bitfinex","BTCUSD",1751038198899,0.00057592,106820.0,106810.0,1.26877976]
["bitfinex","BTCUSD",1751038201391,0.00053592,106820.0,106810.0,1.26877976]
["bitfinex","BTCUSD",1751038201586,0.00053592,106820.0,106810.0,1.26873976]
["bitfinex","BTCUSD",1751038203034,0.00989667,106820.0,106810.0,1.26873976]
["bitfinex","BTCUSD",1751038203235,0.00053592,106820.0,106810.0,1.26873976]
["bitfinex","BTCUSD",1751038203969,0.00989667,106820.0,106810.0,1.26873976]
["bitfinex","BTCUSD",1751038204140,0.00053592,106820.0,106810.0,1.26873976]
["bitfinex","BTCUSD",1751038204978,0.00989676,106820.0,106810.0,1.26873976]
["bitfinex","BTCUSD",1751038205185,0.00989667,106820.0,106810.0,1.26873976]
["bitfinex","BTCUSD",1751038205991,0.00989667,106820.0,106810.0,1.36168748]
["bitfinex","BTCUSD",1751038206177,0.01925759,106820.0,106810.0,1.36168748]
["bitfinex","BTCUSD",1751038206369,0.02861852,106820.0,106810.0,1.36168748]
["bitfinex","BTCUSD",1751038206577,0.25671143,106820.0,106810.0,0.56453967]
["bitfinex","BTCUSD",1751038206780,0.23798958,106820.0,106810.0,1.08198859]
["bitfinex","BTCUSD",1751038206981,0.23798958,106820.0,106810.0,1.10589185]
["bitfinex","BTCUSD",1751038207226,0.22862831,106820.0,106810.0,0.56928106]
["bitfinex","BTCUSD",1751038207467,0.22862831,106820.0,106810.0,0.60356944]
["bitfinex","BTCUSD",1751038207670,0.22862831,106820.0,106810.0,0.76589177]
["bitfinex","BTCUSD",1751038207870,0.21926677,106820.0,106810.0,0.56928106]
["bitfinex","BTCUSD",1751038208803,0.21926677,106820.0,106810.0,0.41632106]
["bitfinex","BTCUSD",1751038208998,0.21926677,106820.0,106810.0,0.56928106]
["bitfinex","BTCUSD",1751038209407,0.21926677,106820.0,106810.0,0.17670542]
["bitfinex","BTCUSD",1751038209663,0.21926677,106820.0,106810.0,0.56928106]
["bitfinex","BTCUSD",1751038209886,0.21926677,106820.0,106810.0,0.75652944]
["bitfinex","BTCUSD",1751038210082,0.21926677,106820.0,106810.0,0.76589185]
["bitfinex","BTCUSD",1751038210284,0.21926677,106820.0,106810.0,0.78461633]
["bitfinex","BTCUSD",1751038210521,0.21926677,106820.0,106810.0,0.77525418]
["bitfinex","BTCUSD",1751038211050,0.21926677,106820.0,106810.0,0.8682019]
["bitfinex","BTCUSD",1751038211240,0.21926677,106820.0,106810.0,0.86302329]
["bitfinex","BTCUSD",1751038211367,0.21926677,106820.0,106810.0,0.85883957]
["bitfinex","BTCUSD",1751038211828,0.21926677,106820.0,106810.0,0.87756414]
["bitfinex","BTCUSD",1751038212048,0.21926677,106820.0,106810.0,0.88692629]
["bitfinex","BTCUSD",1751038212642,0.22862822,106820.0,106810.0,0.88692629]
["bitfinex","BTCUSD",1751038212814,0.22862822,106820.0,106810.0,0.49435065]
["bitfinex","BTCUSD",1751038213026,0.22862822,106820.0,106810.0,0.87756414]
["bitfinex","BTCUSD",1751038213813,0.22862822,106820.0,106810.0,0.7152419]
["bitfinex","BTCUSD",1751038214003,0.22862822,106820.0,106810.0,0.66222878]
["bitfinex","BTCUSD",1751038214231,0.21926677,106820.0,106810.0,0.50926878]
["bitfinex","BTCUSD",1751038214417,0.21926677,106820.0,106810.0,0.66222878]
["bitfinex","BTCUSD",1751038214860,0.21926677,106820.0,106810.0,0.25511229]
["bitfinex","BTCUSD",1751038215284,0.21926677,106820.0,106810.0,0.64768793]
["bitfinex","BTCUSD",1751038215471,0.21926677,106820.0,106810.0,0.55474021]
["bitfinex","BTCUSD",1751038217150,0.21926677,106820.0,106810.0,0.40178021]
["bitfinex","BTCUSD",1751038217340,0.21926677,106820.0,106810.0,0.55474021]
["bitfinex","BTCUSD",1751038217834,0.21926677,106820.0,106810.0,0.74198859]
["bitfinex","BTCUSD",1751038218035,0.21926677,106820.0,106810.0,0.55474021]
["bitfinex","BTCUSD",1751038218636,0.21926677,106820.0,106810.0,0.74148859]
["bitfinex","BTCUSD",1751038218824,0.21926677,106820.0,106810.0,0.75085092]
["bitfinex","BTCUSD",1751038219038,0.22862822,106820.0,106810.0,0.56360262]
["bitfinex","BTCUSD",1751038219243,0.22862822,106820.0,106810.0,0.750851]
["bitfinex","BTCUSD",1751038219449,0.22862822,106820.0,106810.0,0.75085092]
["bitfinex","BTCUSD",1751038221131,0.22862822,106820.0,106810.0,0.74148859]
["bitfinex","BTCUSD",1751038221743,0.22862822,106820.0,106810.0,0.750851]
["bitfinex","BTCUSD",1751038221939,0.22862822,106820.0,106810.0,0.76021333]
["bitfinex","BTCUSD",1751038222704,0.22862822,106820.0,106810.0,0.76957557]
["bitfinex","BTCUSD",1751038223287,0.22862822,106820.0,106810.0,0.76021333]
["bitfinex","BTCUSD",1751038224288,0.22862822,106820.0,106810.0,0.750851]
["bitfinex","BTCUSD",1751038224480,0.21926677,106820.0,106810.0,0.750851]
["bitfinex","BTCUSD",1751038225109,0.21926677,106820.0,106810.0,0.76021333]
["bitfinex","BTCUSD",1751038228128,0.22862822,106820.0,106810.0,0.76957557]
["bitfinex","BTCUSD",1751038228359,0.22862822,106820.0,106810.0,0.73568516]
["bitfinex","BTCUSD",1751038230116,0.22862822,106820.0,106810.0,0.72632283]
["bitfinex","BTCUSD",1751038230915,0.22862822,106820.0,106810.0,0.73568516]
["bitfinex","BTCUSD",1751038231359,0.22862822,106820.0,106810.0,0.72632283]
["bitfinex","BTCUSD",1751038231792,0.21926677,106820.0,106810.0,0.72632283]
["bitfinex","BTCUSD",1751038232543,0.21926677,106820.0,106810.0,0.73568516]
["bitfinex","BTCUSD",1751038233332,0.21926677,106820.0,106810.0,0.74504731]
["bitfinex","BTCUSD",1751038233592,0.22862822,106820.0,106810.0,0.75440929]
["bitfinex","BTCUSD",1751038234172,0.22862822,106820.0,106810.0,0.74504731]
["bitfinex","BTCUSD",1751038234376,0.22862822,106820.0,106810.0,0.73568516]
["bitfinex","BTCUSD",1751038234767,0.22862822,106820.0,106810.0,0.37675204]
["bitfinex","BTCUSD",1751038234968,0.21926677,106820.0,106810.0,0.52971204]
["bitfinex","BTCUSD",1751038235375,0.21926677,106820.0,106810.0,0.72632283]
["bitfinex","BTCUSD",1751038235569,0.21926677,106820.0,106810.0,0.73568516]
["bitfinex","BTCUSD",1751038235772,0.22862822,106820.0,106810.0,0.7450474]
["bitfinex","BTCUSD",1751038237600,0.22862822,106820.0,106810.0,0.73568516]
["bitfinex","BTCUSD",1751038238007,0.21926677,106820.0,106810.0,0.72632283]
["bitfinex","BTCUSD",1751038239734,0.21926677,106820.0,106810.0,0.52971204]
["bitfinex","BTCUSD",1751038239945,0.21926677,106820.0,106810.0,0.71696042]
["bitfinex","BTCUSD",1751038241540,0.21926677,106820.0,106810.0,0.52971204]
["bitfinex","BTCUSD",1751038241919,0.21926677,106820.0,106810.0,0.37675204]
["bitfinex","BTCUSD",1751038242129,0.21926677,106820.0,106810.0,0.52971204]
["bitfinex","BTCUSD",1751038245363,0.58731424,106820.0,106810.0,0.00870457]
["bitfinex","BTCUSD",1751038245574,0.21926677,106820.0,106810.0,0.00870457]
["bitfinex","BTCUSD",1751038245785,0.22761071,106810.0,106800.0,1.20627351]
["bitfinex","BTCUSD",1751038246004,0.26729071,106810.0,106800.0,0.11537348]
["bitfinex","BTCUSD",1751038246220,0.36005079,106810.0,106800.0,0.11537348]
["bitfinex","BTCUSD",1751038246434,0.42025071,106810.0,106800.0,0.11537348]
["bitfinex","BTCUSD",1751038246865,0.22761071,106810.0,106800.0,0.11537348]
["bitfinex","BTCUSD",1751038247081,0.21884838,106810.0,106800.0,0.85146842]
["bitfinex","BTCUSD",1751038247342,0.21884838,106810.0,106800.0,0.49277222]
["bitfinex","BTCUSD",1751038248185,0.21884838,106810.0,106800.0,0.49477222]
["bitfinex","BTCUSD",1751038248566,0.21884838,106810.0,106800.0,0.4018245]
["bitfinex","BTCUSD",1751038254538,0.21884838,106810.0,106800.0,0.76987197]
["bitfinex","BTCUSD",1751038254743,0.21884838,106810.0,106800.0,0.95713788]
["bitfinex","BTCUSD",1751038254994,0.18724838,106810.0,106800.0,0.95713788]
["bitfinex","BTCUSD",1751038255186,0.18724838,106810.0,106800.0,0.96650117]
["bitfinex","BTCUSD",1751038255811,0.18724838,106810.0,106800.0,0.97586437]
["bitfinex","BTCUSD",1751038257145,0.0093618,106810.0,106800.0,1.00913084]
["bitfinex","BTCUSD",1751038257349,0.01872352,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038258021,0.02808532,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038258424,0.00936163,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038258862,0.01872343,106810.0,106800.0,1.50223699]
["bitfinex","BTCUSD",1751038259054,0.00936163,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038259815,0.01872343,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038260047,0.00936163,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038260434,0.01872334,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038260838,0.00936163,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038261040,0.01872352,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038261681,0.01872343,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038262289,0.00936163,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038262912,0.01872343,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038263072,0.01872334,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038263676,0.00936163,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038263875,0.01872343,106810.0,106800.0,1.13418952]
["bitfinex","BTCUSD",1751038264303,0.2212138,106830.0,106810.0,0.20597242]
["bitfinex","BTCUSD",1751038264477,0.2212138,106830.0,106820.0,0.95141005]
["bitfinex","BTCUSD",1751038264918,0.2212138,106830.0,106820.0,0.59272377]
["bitfinex","BTCUSD",1751038265083,0.2212138,106830.0,106820.0,0.58336258]
["bitfinex","BTCUSD",1751038265457,0.2212138,106830.0,106820.0,0.57400131]
["bitfinex","BTCUSD",1751038265859,0.2212138,106830.0,106820.0,0.56463986]
["bitfinex","BTCUSD",1751038266104,0.2212138,106830.0,106820.0,0.36804747]
["bitfinex","BTCUSD",1751038266545,0.2212138,106830.0,106820.0,0.55527832]
["bitfinex","BTCUSD",1751038266698,0.2212138,106830.0,106820.0,0.36804747]
["bitfinex","BTCUSD",1751038266901,0.2302138,106830.0,106820.0,0.36804747]
["bitfinex","BTCUSD",1751038273528,0.2302138,106830.0,106820.0,0.55527832]
["bitfinex","BTCUSD",1751038273740,0.03928032,106830.0,106820.0,1.25805064]
["bitfinex","BTCUSD",1751038273945,0.04864072,106830.0,106820.0,1.27677275]
["bitfinex","BTCUSD",1751038274149,0.05800129,106830.0,106820.0,1.27677275]
["bitfinex","BTCUSD",1751038274356,0.05800129,106830.0,106820.0,1.26741174]
["bitfinex","BTCUSD",1751038274547,0.05800129,106830.0,106820.0,1.27677275]
["bitfinex","BTCUSD",1751038275342,0.03928032,106830.0,106820.0,1.27677213]
["bitfinex","BTCUSD",1751038275659,0.02992001,106830.0,106820.0,1.10803221]
["bitfinex","BTCUSD",1751038275862,0.02991992,106830.0,106820.0,1.10803221]
["bitfinex","BTCUSD",1751038276446,0.02055987,106830.0,106820.0,1.10803221]
["bitfinex","BTCUSD",1751038276620,0.02991983,106830.0,106820.0,1.10803221]
["bitfinex","BTCUSD",1751038278825,0.0112,106830.0,106820.0,1.44803221]
["bitfinex","BTCUSD",1751038279038,0.0112,106830.0,106820.0,1.81607968]
["bitfinex","BTCUSD",1751038279794,0.0112,106830.0,106820.0,2.10817968]
["bitfinex","BTCUSD",1751038280668,0.0022,106830.0,106820.0,2.10817968]
["bitfinex","BTCUSD",1751038281414,0.0052,106830.0,106820.0,2.10817968]
["bitfinex","BTCUSD",1751038282040,0.0052,106830.0,106820.0,1.74013221]
["bitfinex","BTCUSD",1751038282243,0.02392018,106830.0,106820.0,1.8530512]
["bitfinex","BTCUSD",1751038282443,0.0239201,106830.0,106820.0,1.50942327]
["bitfinex","BTCUSD",1751038282771,0.02392001,106830.0,106820.0,1.50942327]
["bitfinex","BTCUSD",1751038283986,0.01455996,106830.0,106820.0,1.50942327]
["bitfinex","BTCUSD",1751038284410,0.0239201,106830.0,106820.0,1.50942327]
["bitfinex","BTCUSD",1751038285329,0.01455996,106830.0,106820.0,1.50942327]
["bitfinex","BTCUSD",1751038285936,0.01455996,106830.0,106820.0,1.60237099]
["bitfinex","BTCUSD",1751038287529,0.01455996,106830.0,106820.0,1.50942327]
["bitfinex","BTCUSD",1751038287808,0.0239201,106830.0,106820.0,1.60237099]
["bitfinex","BTCUSD",1751038288014,0.02392001,106830.0,106820.0,1.60237099]
["bitfinex","BTCUSD",1751038288661,0.01455996,106830.0,106820.0,1.60237099]
["bitfinex","BTCUSD",1751038289324,0.22985438,106830.0,106820.0,1.59301033]
["bitfinex","BTCUSD",1751038289530,0.07394106,106830.0,106820.0,1.34737025]
["bitfinex","BTCUSD",1751038289733,0.07394106,106830.0,106820.0,1.49503032]
["bitfinex","BTCUSD",1751038289951,0.27051504,106830.0,106820.0,1.4856694]
["bitfinex","BTCUSD",1751038290198,0.26115508,106830.0,106820.0,1.50021025]
["bitfinex","BTCUSD",1751038290406,0.26115508,106830.0,106820.0,1.40726253]
["bitfinex","BTCUSD",1751038291012,0.07394176,106830.0,106820.0,1.41662345]
["bitfinex","BTCUSD",1751038291218,0.0645811,106830.0,106820.0,1.41662345]
["bitfinex","BTCUSD",1751038291854,0.0645811,106830.0,106820.0,1.41666345]
["bitfinex","BTCUSD",1751038292380,0.03328023,106830.0,106820.0,1.41666345]
["bitfinex","BTCUSD",1751038292594,0.0052,106830.0,106820.0,1.60237125]
["bitfinex","BTCUSD",1751038292835,0.0052,106830.0,106820.0,1.61757125]
["bitfinex","BTCUSD",1751038293043,0.0052,106830.0,106820.0,2.02613826]
["bitfinex","BTCUSD",1751038296000,0.00334888,106840.0,106830.0,0.55529425]
["bitfinex","BTCUSD",1751038296264,0.00334888,106840.0,106830.0,1.90852835]
["bitfinex","BTCUSD",1751038298234,0.01234888,106840.0,106830.0,1.9627092]
["bitfinex","BTCUSD",1751038298449,0.01239495,106840.0,106830.0,1.9627092]
["bitfinex","BTCUSD",1751038300091,0.01227495,106840.0,106830.0,1.9627092]
["bitfinex","BTCUSD",1751038300295,0.01219495,106840.0,106830.0,1.9627092]
["bitfinex","BTCUSD",1751038300551,0.01211495,106840.0,106830.0,1.9908062]
["bitfinex","BTCUSD",1751038300758,0.01203495,106840.0,106830.0,1.9908062]
["bitfinex","BTCUSD",1751038300958,0.01195495,106840.0,106830.0,1.9908062]
["bitfinex","BTCUSD",1751038301082,0.01187495,106840.0,106830.0,1.9908062]
["bitfinex","BTCUSD",1751038301283,0.01183495,106840.0,106830.0,1.9908062]
["bitfinex","BTCUSD",1751038301642,0.01167495,106840.0,106830.0,2.08375392]
["bitfinex","BTCUSD",1751038301851,0.01159495,106840.0,106830.0,2.08375392]
["bitfinex","BTCUSD",1751038302046,0.01159495,106840.0,106830.0,2.08379392]
["bitfinex","BTCUSD",1751038305524,0.01159495,106840.0,106830.0,1.89131392]
["bitfinex","BTCUSD",1751038305937,0.02095395,106840.0,106830.0,2.01351392]
["bitfinex","BTCUSD",1751038306141,0.03967238,106840.0,106830.0,2.01351392]
["bitfinex","BTCUSD",1751038306342,0.03031303,106840.0,106830.0,2.01351392]
["bitfinex","BTCUSD",1751038306762,0.0396722,106840.0,106830.0,2.05311392]
["bitfinex","BTCUSD",1751038306965,0.02095395,106840.0,106830.0,2.05311392]
["bitfinex","BTCUSD",1751038307174,0.02095395,106840.0,106830.0,1.86071392]
["bitfinex","BTCUSD",1751038307175,0.03031312,106840.0,106830.0,1.86071392]
["bitfinex","BTCUSD",1751038307380,0.02095395,106840.0,106830.0,2.05311392]
["bitfinex","BTCUSD",1751038307717,0.02095395,106840.0,106830.0,2.06921392]
["bitfinex","BTCUSD",1751038307937,0.01159495,106840.0,106830.0,2.08531392]
["bitfinex","BTCUSD",1751038308144,0.22176992,106870.0,106860.0,0.21105948]
["bitfinex","BTCUSD",1751038308352,0.22181599,106870.0,106860.0,1.04842649]
["bitfinex","BTCUSD",1751038308554,0.22181599,106870.0,106860.0,1.05778417]
["bitfinex","BTCUSD",1751038308896,0.04402934,106870.0,106860.0,1.07649919]
["bitfinex","BTCUSD",1751038309027,0.24988647,106870.0,106860.0,1.07649919]
["bitfinex","BTCUSD",1751038309436,0.25924293,106870.0,106860.0,1.06714177]
["bitfinex","BTCUSD",1751038309638,0.25688647,106870.0,106860.0,1.04842649]
["bitfinex","BTCUSD",1751038309846,0.24984647,106870.0,106860.0,1.05778426]
["bitfinex","BTCUSD",1751038310048,0.24980647,106870.0,106860.0,1.05778426]
["bitfinex","BTCUSD",1751038310247,0.25768647,106870.0,106860.0,1.05778426]
["bitfinex","BTCUSD",1751038310520,0.25760647,106870.0,106860.0,1.05778426]
["bitfinex","BTCUSD",1751038310718,0.25760647,106870.0,106860.0,1.05878426]
["bitfinex","BTCUSD",1751038311155,0.25760647,106870.0,106860.0,1.06814186]
["bitfinex","BTCUSD",1751038311359,0.25760647,106870.0,106860.0,1.06714186]
["bitfinex","BTCUSD",1751038311819,0.25760647,106870.0,106860.0,1.46896638]
["bitfinex","BTCUSD",1751038312046,0.06110554,106870.0,106860.0,1.4783238]
["bitfinex","BTCUSD",1751038312250,0.05496252,106870.0,106860.0,0.78618986]
["bitfinex","BTCUSD",1751038312450,0.05496244,106870.0,106860.0,1.57112388]
["bitfinex","BTCUSD",1751038312860,0.04560554,106870.0,106860.0,1.57112388]
["bitfinex","BTCUSD",1751038313033,0.05496244,106870.0,106860.0,1.59906662]
["bitfinex","BTCUSD",1751038313254,0.03040554,106870.0,106860.0,1.59906662]
["bitfinex","BTCUSD",1751038313464,0.01169236,106870.0,106860.0,1.93906662]
["bitfinex","BTCUSD",1751038313604,0.02104873,106870.0,106860.0,1.93906662]
["bitfinex","BTCUSD",1751038313796,0.03040536,106870.0,106860.0,1.93906662]
["bitfinex","BTCUSD",1751038315010,0.01169236,106870.0,106860.0,1.93906662]
["bitfinex","BTCUSD",1751038315430,0.01169236,106870.0,106860.0,1.95536662]
["bitfinex","BTCUSD",1751038316670,0.01169236,106870.0,106860.0,1.93906662]
["bitfinex","BTCUSD",1751038316831,0.01169236,106870.0,106860.0,1.97136662]
["bitfinex","BTCUSD",1751038317224,0.00997236,106870.0,106860.0,2.40343363]
["bitfinex","BTCUSD",1751038317438,0.00896595,106890.0,106880.0,0.56973438]
["bitfinex","BTCUSD",1751038317647,0.00046073,106890.0,106880.0,1.63308848]
["bitfinex","BTCUSD",1751038318076,0.00046073,106890.0,106880.0,1.66117348]
["bitfinex","BTCUSD",1751038319323,0.00046073,106890.0,106880.0,1.67417348]
["bitfinex","BTCUSD",1751038319545,0.00046073,106890.0,106880.0,1.52141348]
["bitfinex","BTCUSD",1751038319749,0.00046073,106890.0,106880.0,1.71377348]
["bitfinex","BTCUSD",1751038319955,0.00042073,106890.0,106880.0,1.71477348]
["bitfinex","BTCUSD",1751038320154,0.00038073,106890.0,106880.0,1.71477348]
["bitfinex","BTCUSD",1751038322307,0.00034073,106890.0,106880.0,1.71481348]
["bitfinex","BTCUSD",1751038322531,0.00030073,106890.0,106880.0,1.71481348]
["bitfinex","BTCUSD",1751038324323,0.00030073,106890.0,106880.0,1.48955348]
["bitfinex","BTCUSD",1751038324527,0.00030073,106890.0,106880.0,1.32110647]
["bitfinex","BTCUSD",1751038324728,0.00026073,106890.0,106880.0,1.69777348]
["bitfinex","BTCUSD",1751038324937,0.00018073,106890.0,106880.0,1.69777348]
["bitfinex","BTCUSD",1751038325144,0.00010073,106890.0,106880.0,1.69777348]
["bitfinex","BTCUSD",1751038325344,0.00010073,106890.0,106880.0,1.38918647]
["bitfinex","BTCUSD",1751038325804,0.00010073,106890.0,106880.0,1.58150647]
["bitfinex","BTCUSD",1751038326363,0.00010073,106890.0,106880.0,2.00567348]
["bitfinex","BTCUSD",1751038327373,6.073e-05,106890.0,106880.0,2.00567348]
["bitfinex","BTCUSD",1751038327609,0.04145106,106900.0,106890.0,0.56971426]
["bitfinex","BTCUSD",1751038327821,0.05751106,106900.0,106890.0,1.89222836]
["bitfinex","BTCUSD",1751038328020,0.06682515,106900.0,106890.0,1.89222836]
["bitfinex","BTCUSD",1751038328258,0.06682507,106900.0,106890.0,1.89222836]
["bitfinex","BTCUSD",1751038328801,0.07617925,106900.0,106890.0,1.89222836]
["bitfinex","BTCUSD",1751038329005,0.06682507,106900.0,106890.0,1.89222836]
["bitfinex","BTCUSD",1751038329383,0.06682507,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038329585,0.08553352,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038329799,0.27262495,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038330025,0.06682542,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038330230,0.07617978,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038330436,0.06678542,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038330680,0.06674542,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038330889,0.07597969,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038331106,0.07585969,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038331388,0.08505405,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038331800,0.06634542,106900.0,106890.0,1.90322836]
["bitfinex","BTCUSD",1751038332028,0.05699159,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038332365,0.04763741,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038332583,0.05699177,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038332943,0.05703781,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038333169,0.05703754,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038333369,0.05699754,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038333572,0.05691754,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038333775,0.05683754,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038333981,0.05671754,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038334186,0.06603181,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038334867,0.05667754,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038335312,0.06603181,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038335782,0.06603172,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038337057,0.05667754,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038338065,0.06603181,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038338505,0.05667754,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038338908,0.04732336,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038339964,0.03796953,106900.0,106890.0,1.91256256]
["bitfinex","BTCUSD",1751038340526,0.03796953,106900.0,106890.0,1.75984256]
["bitfinex","BTCUSD",1751038340726,0.04732327,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038340929,0.0566771,106900.0,106890.0,1.75984256]
["bitfinex","BTCUSD",1751038341239,0.04732327,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038341684,0.04732327,106900.0,106890.0,1.75984256]
["bitfinex","BTCUSD",1751038341886,0.04732327,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038342300,0.03796953,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038342635,0.04732336,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038343322,0.04732327,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038344037,0.03796953,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038344651,0.00576953,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038345106,0.00576953,106900.0,106890.0,1.92792256]
["bitfinex","BTCUSD",1751038345335,0.00576953,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038348671,0.00576953,106900.0,106890.0,1.92772256]
["bitfinex","BTCUSD",1751038349093,0.00576953,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038349984,0.00572953,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038350205,0.00560953,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038350630,0.03630953,106900.0,106890.0,1.12758854]
["bitfinex","BTCUSD",1751038350833,0.03630953,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038351293,0.04566336,106900.0,106890.0,1.91252256]
["bitfinex","BTCUSD",1751038351511,0.2514628,106900.0,106890.0,0.83954244]
["bitfinex","BTCUSD",1751038351733,0.25146341,106900.0,106890.0,1.00157767]
["bitfinex","BTCUSD",1751038351941,0.25146341,106900.0,106890.0,1.04490121]
["bitfinex","BTCUSD",1751038351942,0.24210923,106900.0,106890.0,1.04490121]
["bitfinex","BTCUSD",1751038352152,0.24210923,106900.0,106890.0,0.3124342]
["bitfinex","BTCUSD",1751038352355,0.24210923,106900.0,106890.0,0.0203342]
["bitfinex","BTCUSD",1751038354070,0.24206923,106900.0,106890.0,0.0203342]
["bitfinex","BTCUSD",1751038354737,0.39494923,106900.0,106890.0,0.0203342]
["bitfinex","BTCUSD",1751038356487,0.39490923,106900.0,106890.0,0.0203342]
["bitfinex","BTCUSD",1751038356709,1.0123364,106900.0,106890.0,0.01104]
["bitfinex","BTCUSD",1751038356930,0.91945632,106900.0,106890.0,0.01104]
["bitfinex","BTCUSD",1751038357150,0.91937632,106900.0,106890.0,0.01104]
["bitfinex","BTCUSD",1751038357367,0.91929632,106900.0,106890.0,0.01104]
["bitfinex","BTCUSD",1751038358304,1.25929632,106900.0,106890.0,0.01104]
["bitfinex","BTCUSD",1751038358533,1.25929632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038359814,1.06685632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038360046,0.86686931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038360715,1.25933632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038361870,0.52706931,106900.0,106890.0,0.39250701]
["bitfinex","BTCUSD",1751038362072,0.52706931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038362477,0.52698931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038364036,0.91945632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038364871,0.91937632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038364996,0.91929632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038365191,0.91921632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038365429,0.91913632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038366004,0.52666931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038366269,0.91913632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038366492,0.91921632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038369936,0.91913632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038370178,0.91905632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038370327,0.91893632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038370842,0.91889632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038371045,0.91385632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038371391,0.91381632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038373407,0.91377632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038373542,0.91365632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038373745,0.52118931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038374046,0.91365632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038374670,0.32838931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038374875,0.52102931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038376593,0.52110931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038378021,0.91357632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038379973,0.91349632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038380173,0.91345632,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038381784,0.52098931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038382390,0.32826931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038382800,0.52106931,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1751038383231,0.19646347,106890.0,106880.0,0.58894851]
["bitfinex","BTCUSD",1751038383350,0.19646347,106890.0,106880.0,0.57959223]
["bitfinex","BTCUSD",1751038384152,0.34950347,106890.0,106880.0,0.60524842]
["bitfinex","BTCUSD",1751038384781,0.34950347,106890.0,106880.0,0.61124842]
["bitfinex","BTCUSD",1751038384971,0.34950347,106890.0,106880.0,0.60189223]
["bitfinex","BTCUSD",1751038385968,0.0187081,106900.0,106890.0,0.21517402]
["bitfinex","BTCUSD",1751038386170,0.0187081,106900.0,106890.0,1.06505856]
["bitfinex","BTCUSD",1751038386384,0.00454742,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1751038386597,0.00454742,106910.0,106900.0,0.65256113]
["bitfinex","BTCUSD",1751038386598,0.01390029,106910.0,106900.0,0.65256113]
["bitfinex","BTCUSD",1751038386799,0.03260647,106910.0,106900.0,0.65256113]
["bitfinex","BTCUSD",1751038387397,0.22903371,106910.0,106900.0,0.63385303]
["bitfinex","BTCUSD",1751038387558,0.22903371,106910.0,106900.0,0.59409859]
["bitfinex","BTCUSD",1751038387757,0.21968075,106910.0,106900.0,0.59409859]
["bitfinex","BTCUSD",1751038388178,0.21032753,106910.0,106900.0,0.59409859]
["bitfinex","BTCUSD",1751038388550,0.21032753,106910.0,106900.0,0.60345312]
["bitfinex","BTCUSD",1751038388750,0.21032753,106910.0,106900.0,0.60945312]
["bitfinex","BTCUSD",1751038389411,0.21032753,106910.0,106900.0,0.61880756]
["bitfinex","BTCUSD",1751038389615,0.21032753,106910.0,106900.0,0.60945312]
["bitfinex","BTCUSD",1751038389816,0.21032753,106910.0,106900.0,0.60009859]
["bitfinex","BTCUSD",1751038390172,0.20097422,106910.0,106900.0,0.60009859]
["bitfinex","BTCUSD",1751038390391,0.20097422,106910.0,106900.0,0.89219859]
["bitfinex","BTCUSD",1751038390902,0.20097422,106910.0,106900.0,0.70510786]
["bitfinex","BTCUSD",1751038391244,0.87000131,106910.0,106900.0,0.2981]
["bitfinex","BTCUSD",1751038391407,0.3245343,106910.0,106900.0,0.2981]
["bitfinex","BTCUSD",1751038391615,0.5173743,106910.0,106900.0,0.2981]
["bitfinex","BTCUSD",1751038392228,0.52613609,106910.0,106900.0,0.2981]
["bitfinex","BTCUSD",1751038392426,0.5173743,106910.0,106900.0,0.2981]
["bitfinex","BTCUSD",1751038392989,0.52613571,106910.0,106900.0,0.2981]
["bitfinex","BTCUSD",1751038393849,0.5173743,106910.0,106900.0,0.2981]
["bitfinex","BTCUSD",1751038395316,0.5158143,106910.0,106900.0,0.2981]
["bitfinex","BTCUSD",1751038396370,0.5158143,106910.0,106900.0,0.006]
["bitfinex","BTCUSD",1751038399986,0.23021422,106910.0,106900.0,0.39846701]
["bitfinex","BTCUSD",1751038400195,0.35261422,106910.0,106900.0,0.39846701]
["bitfinex","BTCUSD",1751038404160,0.38511422,106910.0,106900.0,0.39846701]
["bitfinex","BTCUSD",1751038404372,0.38511422,106910.0,106900.0,0.006]
["bitfinex","BTCUSD",1751038404584,0.38511422,106910.0,106900.0,0.39846701]
["bitfinex","BTCUSD",1751038404804,0.38511422,106910.0,106900.0,0.006]
["bitfinex","BTCUSD",1751038407576,0.38503422,106910.0,106900.0,0.006]
["bitfinex","BTCUSD",1751038410662,0.35253422,106910.0,106900.0,0.60145774]
["bitfinex","BTCUSD",1751038410840,0.37120119,106910.0,106900.0,0.6262121]
["bitfinex","BTCUSD",1751038411219,0.37120119,106910.0,106900.0,0.62621218]
["bitfinex","BTCUSD",1751038411419,0.37120119,106910.0,106900.0,0.64492081]
["bitfinex","BTCUSD",1751038412658,0.21812057,106910.0,106900.0,0.64492081]
["bitfinex","BTCUSD",1751038412861,0.21812057,106910.0,106900.0,0.67816976]
["bitfinex","BTCUSD",1751038412862,0.01234038,106910.0,106900.0,0.67816976]
["bitfinex","BTCUSD",1751038413064,0.02169351,106910.0,106900.0,0.97026976]
["bitfinex","BTCUSD",1751038413428,0.02169351,106910.0,106900.0,1.12326976]
["bitfinex","BTCUSD",1751038413875,0.00298742,106910.0,106900.0,1.12326976]
["bitfinex","BTCUSD",1751038414257,0.00298742,106910.0,106900.0,1.55602984]
["bitfinex","BTCUSD",1751038417059,0.00298742,106910.0,106900.0,1.94849685]
["bitfinex","BTCUSD",1751038418712,0.00298742,106910.0,106900.0,1.55602984]
["bitfinex","BTCUSD",1751038419342,0.00282113,106920.0,106910.0,0.261474]
["bitfinex","BTCUSD",1751038419558,0.00282113,106920.0,106910.0,1.1391681]
["bitfinex","BTCUSD",1751038420179,0.00282113,106920.0,106910.0,1.16699554]
["bitfinex","BTCUSD",1751038420650,0.00282113,106920.0,106910.0,1.16799554]
["bitfinex","BTCUSD",1751038421501,0.00282113,106920.0,106910.0,1.18099554]
["bitfinex","BTCUSD",1751038423073,0.00282113,106920.0,106910.0,1.47309554]
["bitfinex","BTCUSD",1751038425794,0.00282113,106920.0,106910.0,1.21936768]
["bitfinex","BTCUSD",1751038425998,0.00282113,106920.0,106910.0,1.61183469]
["bitfinex","BTCUSD",1751038426376,0.00282113,106920.0,106910.0,1.62637554]
["bitfinex","BTCUSD",1751038427194,0.1,106930.0,106920.0,0.58631303]
["bitfinex","BTCUSD",1751038427399,0.10008614,106930.0,106920.0,1.75610713]
["bitfinex","BTCUSD",1751038427597,0.10943726,106930.0,106920.0,1.75610713]
["bitfinex","BTCUSD",1751038428074,0.11878856,106930.0,106920.0,1.72490713]
["bitfinex","BTCUSD",1751038428274,0.10943726,106930.0,106920.0,1.72490713]
["bitfinex","BTCUSD",1751038428601,0.11878856,106930.0,106920.0,1.75210713]
["bitfinex","BTCUSD",1751038428812,0.35593071,106930.0,106920.0,1.02615423]
["bitfinex","BTCUSD",1751038429198,0.35593071,106930.0,106920.0,1.4092689]
["bitfinex","BTCUSD",1751038429306,0.35593071,106930.0,106920.0,1.42797385]
["bitfinex","BTCUSD",1751038429733,0.34657941,106930.0,106920.0,1.4092289]
["bitfinex","BTCUSD",1751038429950,0.34657941,106930.0,106920.0,1.41858142]
["bitfinex","BTCUSD",1751038430266,0.34657941,106930.0,106920.0,1.42793385]
["bitfinex","BTCUSD",1751038430618,0.34657941,106930.0,106920.0,1.4092289]
["bitfinex","BTCUSD",1751038430824,0.32787629,106930.0,106920.0,1.20350786]
["bitfinex","BTCUSD",1751038431039,0.31852438,106930.0,106920.0,1.4092689]
["bitfinex","BTCUSD",1751038431511,0.31852438,106930.0,106920.0,1.40926907]
["bitfinex","BTCUSD",1751038431892,0.31852438,106930.0,106920.0,1.11716907]
["bitfinex","BTCUSD",1751038432249,0.31852438,106930.0,106920.0,1.12652159]
["bitfinex","BTCUSD",1751038432841,0.31852438,106930.0,106920.0,1.10781638]
["bitfinex","BTCUSD",1751038433042,0.31852438,106930.0,106920.0,1.11716907]
["bitfinex","BTCUSD",1751038434207,0.31852438,106930.0,106920.0,0.72470206]
["bitfinex","BTCUSD",1751038434410,0.31852438,106930.0,106920.0,1.11716907]
["bitfinex","BTCUSD",1751038434821,0.31852438,106930.0,106920.0,1.10781638]
["bitfinex","BTCUSD",1751038435193,0.31852438,106930.0,106920.0,1.11716907]
["bitfinex","BTCUSD",1751038435598,0.31852438,106930.0,106920.0,1.10781638]
["bitfinex","BTCUSD",1751038436501,0.31852438,106930.0,106920.0,0.54740852]
["bitfinex","BTCUSD",1751038436723,0.31852438,106930.0,106920.0,1.09315553]
["bitfinex","BTCUSD",1751038437665,0.31852438,106930.0,106920.0,0.011]
["bitfinex","BTCUSD",1751038437666,2.24427874,106930.0,106920.0,0.011]
["bitfinex","BTCUSD",1751038437867,1.93090273,106930.0,106920.0,0.011]
["bitfinex","BTCUSD",1751038438083,1.73766273,106930.0,106920.0,0.011]
["bitfinex","BTCUSD",1751038438296,1.86470863,106930.0,106920.0,0.011]
["bitfinex","BTCUSD",1751038439344,0.20581844,106890.0,106880.0,1.01454047]
["bitfinex","BTCUSD",1751038439522,0.39909844,106890.0,106880.0,1.01454047]
["bitfinex","BTCUSD",1751038439721,0.38974347,106890.0,106880.0,0.82741473]
["bitfinex","BTCUSD",1751038440069,0.38974347,106890.0,106880.0,1.01454047]
["bitfinex","BTCUSD",1751038440208,0.38974347,106890.0,106880.0,1.02389658]
["bitfinex","BTCUSD",1751038440410,0.38974347,106890.0,106880.0,1.01454047]
["bitfinex","BTCUSD",1751038440606,0.38974347,106890.0,106880.0,0.43499376]
["bitfinex","BTCUSD",1751038440797,0.38038824,106890.0,106880.0,0.83346077]
["bitfinex","BTCUSD",1751038441175,0.41288824,106890.0,106880.0,0.10099376]
["bitfinex","BTCUSD",1751038441378,0.41288824,106890.0,106880.0,0.40051305]
["bitfinex","BTCUSD",1751038441931,0.41288824,106890.0,106880.0,0.49346077]
["bitfinex","BTCUSD",1751038442342,0.0325,106890.0,106880.0,0.2881195]
["bitfinex","BTCUSD",1751038442555,0.06798237,106900.0,106890.0,0.20581862]
["bitfinex","BTCUSD",1751038442757,0.41786754,106900.0,106890.0,1.00529349]
["bitfinex","BTCUSD",1751038442953,0.41786754,106900.0,106890.0,0.61282648]
["bitfinex","BTCUSD",1751038443168,0.41786754,106900.0,106890.0,0.62218145]
["bitfinex","BTCUSD",1751038443332,0.42722207,106900.0,106890.0,0.62218145]
["bitfinex","BTCUSD",1751038443762,0.42722207,106900.0,106890.0,0.91428145]
["bitfinex","BTCUSD",1751038443965,0.41786815,106900.0,106890.0,0.92028145]
["bitfinex","BTCUSD",1751038445342,0.40851406,106900.0,106890.0,0.92028145]
["bitfinex","BTCUSD",1751038445943,0.40851406,106900.0,106890.0,0.91092648]
["bitfinex","BTCUSD",1751038446157,0.2057997,106900.0,106890.0,0.91092648]
["bitfinex","BTCUSD",1751038446361,0.3993197,106900.0,106890.0,0.91092648]
["bitfinex","BTCUSD",1751038446800,0.3993597,106900.0,106890.0,0.91092648]
["bitfinex","BTCUSD",1751038447156,0.3993597,106900.0,106890.0,1.30339349]
["bitfinex","BTCUSD",1751038447392,0.39931883,106900.0,106890.0,1.32210325]
["bitfinex","BTCUSD",1751038447595,0.22158254,106900.0,106890.0,1.32210325]
["bitfinex","BTCUSD",1751038447930,0.40867327,106900.0,106890.0,1.32210325]
["bitfinex","BTCUSD",1751038448131,0.40867327,106900.0,106890.0,1.33870255]
["bitfinex","BTCUSD",1751038448132,0.00935392,106900.0,106890.0,1.33870255]
["bitfinex","BTCUSD",1751038448462,0.22158237,106900.0,106890.0,1.32934793]
["bitfinex","BTCUSD",1751038448608,0.23093681,106900.0,106890.0,1.31274793]
["bitfinex","BTCUSD",1751038448820,0.41802754,106900.0,106890.0,1.31274793]
["bitfinex","BTCUSD",1751038449219,0.41802754,106900.0,106890.0,1.30674793]
["bitfinex","BTCUSD",1751038449426,0.41802754,106900.0,106890.0,1.29739314]
["bitfinex","BTCUSD",1751038449622,0.41802754,106900.0,106890.0,1.30839314]
["bitfinex","BTCUSD",1751038450048,0.41802754,106900.0,106890.0,0.91592613]
["bitfinex","BTCUSD",1751038452119,0.41802754,106900.0,106890.0,0.92528101]
["bitfinex","BTCUSD",1751038452397,0.23093681,106900.0,106890.0,1.32710281]
["bitfinex","BTCUSD",1751038452598,0.23093664,106900.0,106890.0,1.35970281]
["bitfinex","BTCUSD",1751038452795,0.23093664,106900.0,106890.0,1.34340281]
["bitfinex","BTCUSD",1751038453024,0.42738242,106900.0,106890.0,1.32710281]
["bitfinex","BTCUSD",1751038453204,0.41802833,106900.0,106890.0,1.31774802]
["bitfinex","BTCUSD",1751038453850,0.22158307,106900.0,106890.0,1.32710281]
["bitfinex","BTCUSD",1751038454038,0.21222828,106900.0,106890.0,1.34250281]
["bitfinex","BTCUSD",1751038454301,0.41802781,106900.0,106890.0,1.34250281]
["bitfinex","BTCUSD",1751038454525,0.42738234,106900.0,106890.0,1.34250281]
["bitfinex","BTCUSD",1751038454930,0.23093708,106900.0,106890.0,1.34250281]
["bitfinex","BTCUSD",1751038455084,0.21222828,106900.0,106890.0,1.34250281]
["bitfinex","BTCUSD",1751038455306,0.22158264,106900.0,106890.0,1.34250281]
["bitfinex","BTCUSD",1751038455482,0.22158193,106900.0,106890.0,1.34250281]
["bitfinex","BTCUSD",1751038456076,0.23093629,106900.0,106890.0,1.34250281]
["bitfinex","BTCUSD",1751038456303,0.22158193,106900.0,106890.0,1.34250281]
["bitfinex","BTCUSD",1751038456951,0.23093629,106900.0,106890.0,1.34250281]
["bitfinex","BTCUSD",1751038457176,0.23093629,106900.0,106890.0,1.32710281]
["bitfinex","BTCUSD",1751038457517,0.01870775,106900.0,106890.0,1.32710281]
["bitfinex","BTCUSD",1751038457722,0.17209775,106900.0,106890.0,1.34270281]
["bitfinex","BTCUSD",1751038458129,0.18145202,106900.0,106890.0,1.34270281]
["bitfinex","BTCUSD",1751038458340,0.17209775,106900.0,106890.0,1.43565053]
["bitfinex","BTCUSD",1751038458491,0.18145193,106900.0,106890.0,1.43565053]
["bitfinex","BTCUSD",1751038458689,0.17209775,106900.0,106890.0,1.43565053]
["bitfinex","BTCUSD",1751038458893,0.19089594,106900.0,106890.0,1.43565053]
["bitfinex","BTCUSD",1751038459300,0.19081594,106900.0,106890.0,1.43565053]
["bitfinex","BTCUSD",1751038459506,0.03741594,106900.0,106890.0,1.42005053]
["bitfinex","BTCUSD",1751038459672,0.02806167,106900.0,106890.0,1.42005053]
["bitfinex","BTCUSD",1751038459875,0.19081585,106900.0,106890.0,1.42005053]
["bitfinex","BTCUSD",1751038460318,0.20017021,106900.0,106890.0,1.42005053]
["bitfinex","BTCUSD",1751038460476,0.19568021,106900.0,106890.0,1.42005053]
["bitfinex","BTCUSD",1751038460874,0.38277094,106900.0,106890.0,1.0088742]
["bitfinex","BTCUSD",1751038461139,0.36855328,106900.0,106890.0,0.99951914]
["bitfinex","BTCUSD",1751038461382,0.36855328,106900.0,106890.0,1.02758457]
["bitfinex","BTCUSD",1751038461577,0.18146255,106900.0,106890.0,1.02758457]
["bitfinex","BTCUSD",1751038461802,0.19081699,106900.0,106890.0,1.03693936]
["bitfinex","BTCUSD",1751038462208,0.16275374,106900.0,106890.0,1.03693936]
["bitfinex","BTCUSD",1751038462408,0.17210757,106900.0,106890.0,1.42940637]
["bitfinex","BTCUSD",1751038462613,0.17206757,106900.0,106890.0,1.42940637]
["bitfinex","BTCUSD",1751038462813,0.18142158,106900.0,106890.0,1.42940637]
["bitfinex","BTCUSD",1751038463134,0.19077576,106900.0,106890.0,1.42940637]
["bitfinex","BTCUSD",1751038463351,0.18142158,106900.0,106890.0,1.42940637]
["bitfinex","BTCUSD",1751038463495,0.19077576,106900.0,106890.0,1.42940637]
["bitfinex","BTCUSD",1751038463704,0.18142158,106900.0,106890.0,1.42940637]
["bitfinex","BTCUSD",1751038464125,0.19077567,106900.0,106890.0,1.42940637]
["bitfinex","BTCUSD",1751038464374,0.19077567,106900.0,106890.0,1.33645865]
["bitfinex","BTCUSD",1751038464802,0.20012994,106900.0,106890.0,0.55152463]
["bitfinex","BTCUSD",1751038465009,0.20013056,106900.0,106890.0,0.94399164]
["bitfinex","BTCUSD",1751038465625,0.1907762,106900.0,106890.0,0.94399164]
["bitfinex","BTCUSD",1751038465826,0.17206784,106900.0,106890.0,1.33645865]
["bitfinex","BTCUSD",1751038466032,0.02806202,106900.0,106890.0,1.33645865]
["bitfinex","BTCUSD",1751038466237,0.18178202,106900.0,106890.0,1.33645865]
["bitfinex","BTCUSD",1751038466439,0.18178202,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038466820,0.17242784,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038467951,0.18178202,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038468995,0.19113638,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038469210,0.17242784,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038469613,0.16307383,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038469740,0.17242784,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038469939,0.18178202,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038470142,0.18174202,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038470343,0.00931383,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038470580,0.16283383,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038470781,0.17218792,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038471193,0.17218784,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038471398,0.18154202,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038472869,0.19089638,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038473076,0.02802202,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038473279,0.18146202,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038473626,0.19081629,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038474210,0.18146202,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038474957,0.16275383,106900.0,106890.0,1.42924355]
["bitfinex","BTCUSD",1751038475194,0.20460653,106910.0,106900.0,0.22034003]
["bitfinex","BTCUSD",1751038475470,0.18149983,106910.0,106900.0,0.62216096]
["bitfinex","BTCUSD",1751038475679,0.21199974,106910.0,106900.0,0.62216096]
["bitfinex","BTCUSD",1751038476492,0.22135331,106910.0,106900.0,0.22034003]
["bitfinex","BTCUSD",1751038476707,0.40842654,106910.0,106900.0,0.61880704]
["bitfinex","BTCUSD",1751038476917,0.4177802,106910.0,106900.0,0.61880704]
["bitfinex","BTCUSD",1751038477117,0.22135331,106910.0,106900.0,0.62816105]
["bitfinex","BTCUSD",1751038477336,0.22135331,106910.0,106900.0,0.63751497]
["bitfinex","BTCUSD",1751038477713,0.22131331,106910.0,106900.0,0.63751497]
["bitfinex","BTCUSD",1751038478297,0.22131331,106910.0,106900.0,0.62816105]
["bitfinex","BTCUSD",1751038478727,0.22131322,106910.0,106900.0,0.63751497]
["bitfinex","BTCUSD",1751038478942,0.41774011,106910.0,106900.0,0.22634003]
["bitfinex","BTCUSD",1751038479169,0.41774011,106910.0,106900.0,0.91090704]
["bitfinex","BTCUSD",1751038479619,0.21200018,106910.0,106900.0,0.91090704]
["bitfinex","BTCUSD",1751038480022,0.22135375,106910.0,106900.0,0.92026105]
["bitfinex","BTCUSD",1751038480544,0.40842698,106910.0,106900.0,0.91090704]
["bitfinex","BTCUSD",1751038480938,0.22135375,106910.0,106900.0,0.92026105]
["bitfinex","BTCUSD",1751038481117,0.40842698,106910.0,106900.0,0.91090704]
["bitfinex","BTCUSD",1751038481327,0.41778064,106910.0,106900.0,0.91090704]
["bitfinex","BTCUSD",1751038482301,0.22135375,106910.0,106900.0,0.92026105]
["bitfinex","BTCUSD",1751038483048,0.40842698,106910.0,106900.0,0.90155295]
["bitfinex","BTCUSD",1751038483250,0.40842698,106910.0,106900.0,0.91090713]
["bitfinex","BTCUSD",1751038483990,0.39907367,106910.0,106900.0,0.90155295]
["bitfinex","BTCUSD",1751038484543,0.39907367,106910.0,106900.0,0.91090722]
["bitfinex","BTCUSD",1751038485186,0.39903367,106910.0,106900.0,0.91090722]
["bitfinex","BTCUSD",1751038485619,0.39903367,106910.0,106900.0,0.9202614]
["bitfinex","BTCUSD",1751038485818,0.39903367,106910.0,106900.0,0.50908594]
["bitfinex","BTCUSD",1751038486021,0.38972028,106910.0,106900.0,0.91090722]
["bitfinex","BTCUSD",1751038486456,0.23628028,106910.0,106900.0,0.91090722]
["bitfinex","BTCUSD",1751038486592,0.38956028,106910.0,106900.0,0.9202614]
["bitfinex","BTCUSD",1751038488074,0.38956028,106910.0,106900.0,0.91090722]
["bitfinex","BTCUSD",1751038488635,0.38956028,106910.0,106900.0,0.90155295]
["bitfinex","BTCUSD",1751038489239,0.38956028,106910.0,106900.0,0.91090722]
["bitfinex","BTCUSD",1751038489443,0.38956028,106910.0,106900.0,0.92961549]
["bitfinex","BTCUSD",1751038489645,0.39891394,106910.0,106900.0,0.92961549]
["bitfinex","BTCUSD",1751038490435,0.03985296,106910.0,106900.0,0.93896906]
["bitfinex","BTCUSD",1751038490635,0.19301296,106910.0,106900.0,0.93896906]
["bitfinex","BTCUSD",1751038490883,0.20236618,106910.0,106900.0,0.93896906]
["bitfinex","BTCUSD",1751038491057,0.41749977,106910.0,106900.0,0.92026113]
["bitfinex","BTCUSD",1751038491423,0.40818716,106910.0,106900.0,0.91426113]
["bitfinex","BTCUSD",1751038491771,0.40818716,106910.0,106900.0,0.92626113]
["bitfinex","BTCUSD",1751038492823,0.40814716,106910.0,106900.0,0.92626113]
["bitfinex","BTCUSD",1751038493576,0.21172027,106910.0,106900.0,0.93561514]
["bitfinex","BTCUSD",1751038493961,0.2023667,106910.0,106900.0,0.94496906]
["bitfinex","BTCUSD",1751038494346,0.2023267,106910.0,106900.0,0.94496906]
["bitfinex","BTCUSD",1751038494549,0.0491667,106910.0,106900.0,0.94496906]
["bitfinex","BTCUSD",1751038494753,0.05852018,106910.0,106900.0,0.94496906]
["bitfinex","BTCUSD",1751038495071,0.21168018,106910.0,106900.0,0.94496906]
["bitfinex","BTCUSD",1751038495603,0.22103375,106910.0,106900.0,0.94496906]
["bitfinex","BTCUSD",1751038496202,0.21168018,106910.0,106900.0,0.94496906]
["bitfinex","BTCUSD",1751038496554,0.20232635,106910.0,106900.0,0.94496906]
["bitfinex","BTCUSD",1751038497112,0.20228635,106910.0,106900.0,0.94496906]
["bitfinex","BTCUSD",1751038497319,0.0312,106920.0,106910.0,0.02389407]
["bitfinex","BTCUSD",1751038497668,0.39552557,106930.0,106920.0,0.20576078]
["bitfinex","BTCUSD",1751038497867,0.54864557,106930.0,106920.0,0.58887536]
["bitfinex","BTCUSD",1751038498069,0.52994298,106930.0,106920.0,0.39246701]
["bitfinex","BTCUSD",1751038498269,0.33694298,106930.0,106920.0,0.39246701]
["bitfinex","BTCUSD",1751038498469,0.52994298,106930.0,106920.0,0.39246701]
["bitfinex","BTCUSD",1751038498694,0.52994298,106930.0,106910.0,0.50723297]
["bitfinex","BTCUSD",1751038498899,0.23766061,106920.0,106910.0,0.86177444]
["bitfinex","BTCUSD",1751038499104,0.05995739,106920.0,106910.0,0.8804807]
["bitfinex","BTCUSD",1751038499308,0.06930947,106920.0,106910.0,0.88048079]
["bitfinex","BTCUSD",1751038499584,0.26571799,106920.0,106910.0,0.87112784]
["bitfinex","BTCUSD",1751038499996,0.06930947,106920.0,106910.0,0.88448035]
["bitfinex","BTCUSD",1751038500197,0.06930947,106920.0,106910.0,1.26759432]
["bitfinex","BTCUSD",1751038500403,0.06930947,106920.0,106910.0,1.27694736]
["bitfinex","BTCUSD",1751038500951,0.04125208,106920.0,106910.0,1.27294736]
["bitfinex","BTCUSD",1751038501151,0.34709471,106930.0,106920.0,0.20576087]
["bitfinex","BTCUSD",1751038501372,0.34709471,106930.0,106920.0,0.60758031]
["bitfinex","BTCUSD",1751038501571,0.15070277,106930.0,106920.0,1.03329268]
["bitfinex","BTCUSD",1751038501801,0.29056624,106930.0,106920.0,1.03329268]
["bitfinex","BTCUSD",1751038501955,0.29056624,106930.0,106920.0,0.64082576]
["bitfinex","BTCUSD",1751038501956,0.33161815,106930.0,106920.0,0.64082576]
["bitfinex","BTCUSD",1751038502160,0.32226624,106930.0,106920.0,0.64082576]
["bitfinex","BTCUSD",1751038502558,0.50930448,106930.0,106920.0,0.6314735]
["bitfinex","BTCUSD",1751038502772,0.50930448,106930.0,106920.0,0.91422116]
["bitfinex","BTCUSD",1751038502976,0.51865639,106930.0,106920.0,0.9235735]
["bitfinex","BTCUSD",1751038503403,0.31291442,106930.0,106920.0,0.93292567]
["bitfinex","BTCUSD",1751038503603,0.32226615,106930.0,106920.0,0.93292567]
["bitfinex","BTCUSD",1751038503798,0.29048615,106930.0,106920.0,0.93292567]
["bitfinex","BTCUSD",1751038503995,0.29983797,106930.0,106920.0,0.93292567]
["bitfinex","BTCUSD",1751038504444,0.33153797,106930.0,106920.0,0.93292567]
["bitfinex","BTCUSD",1751038504996,0.51857682,106930.0,106920.0,0.9235735]
["bitfinex","BTCUSD",1751038505424,0.32218667,106930.0,106920.0,0.93292576]
["bitfinex","BTCUSD",1751038505644,0.50922491,106930.0,106920.0,0.93292576]
["bitfinex","BTCUSD",1751038505856,0.51857682,106930.0,106920.0,0.93292576]
["bitfinex","BTCUSD",1751038507835,0.33744197,106930.0,106920.0,0.2921]
["bitfinex","BTCUSD",1751038508059,0.49048197,106930.0,106920.0,0.2921]
["bitfinex","BTCUSD",1751038508626,0.18705574,106920.0,106910.0,1.25424156]
["bitfinex","BTCUSD",1751038508830,0.21815574,106920.0,106910.0,1.25424156]
["bitfinex","BTCUSD",1751038509248,0.22750843,106920.0,106910.0,0.68456701]
["bitfinex","BTCUSD",1751038509441,0.22750843,106920.0,106910.0,0.2921]
["bitfinex","BTCUSD",1751038510446,0.22750843,106920.0,106910.0,0.69656701]
["bitfinex","BTCUSD",1751038511593,0.22750843,106920.0,106910.0,0.88364024]
["bitfinex","BTCUSD",1751038511792,0.22750843,106920.0,106910.0,0.8929939]
["bitfinex","BTCUSD",1751038512131,0.22750843,106920.0,106910.0,0.8809939]
["bitfinex","BTCUSD",1751038512508,0.22750843,106920.0,106910.0,0.8869939]
["bitfinex","BTCUSD",1751038512995,0.22750843,106920.0,106910.0,0.69056701]
["bitfinex","BTCUSD",1751038513208,0.22750843,106920.0,106910.0,0.88699381]
["bitfinex","BTCUSD",1751038513629,0.22750843,106920.0,106910.0,0.48517323]
["bitfinex","BTCUSD",1751038513806,0.22750843,106920.0,106910.0,0.87764024]
["bitfinex","BTCUSD",1751038514725,0.22750843,106920.0,106910.0,0.58554024]
["bitfinex","BTCUSD",1751038515080,0.22750843,106920.0,106910.0,0.5948939]
["bitfinex","BTCUSD",1751038515285,0.22750843,106920.0,106910.0,0.60424747]
["bitfinex","BTCUSD",1751038515861,0.22750843,106920.0,106910.0,0.5948939]
["bitfinex","BTCUSD",1751038516370,0.22750843,106920.0,106910.0,0.39846701]
["bitfinex","BTCUSD",1751038518968,0.22750843,106920.0,106910.0,0.006]
["bitfinex","BTCUSD",1751038522329,0.22750843,106920.0,106910.0,0.39846701]
["bitfinex","BTCUSD",1751038522535,0.22750843,106920.0,106910.0,0.006]
["bitfinex","BTCUSD",1751038522745,0.26726843,106920.0,106910.0,0.39846701]
["bitfinex","BTCUSD",1751038532695,0.26726843,106920.0,106910.0,0.006]
["bitfinex","BTCUSD",1751038533122,0.75249552,106920.0,106910.0,0.006]
["bitfinex","BTCUSD",1751038533345,0.90541552,106920.0,106910.0,0.006]
["bitfinex","BTCUSD",1751038533562,0.51294851,106920.0,106910.0,0.006]
["bitfinex","BTCUSD",1751038534404,0.51294851,106920.0,106900.0,0.41117598]
["bitfinex","BTCUSD",1751038534607,0.19642689,106910.0,106900.0,0.40182154]
["bitfinex","BTCUSD",1751038534741,0.19642689,106910.0,106900.0,0.58891227]
["bitfinex","BTCUSD",1751038534953,0.19642689,106910.0,106900.0,0.59826671]
["bitfinex","BTCUSD",1751038536153,0.19642689,106910.0,106900.0,0.58891227]
["bitfinex","BTCUSD",1751038536389,0.38910689,106910.0,106900.0,0.58891227]
["bitfinex","BTCUSD",1751038537561,0.39010689,106910.0,106900.0,0.58891227]
["bitfinex","BTCUSD",1751038537762,0.39010689,106910.0,106900.0,0.59491227]
["bitfinex","BTCUSD",1751038537970,0.001,106910.0,106900.0,0.59491227]
["bitfinex","BTCUSD",1751038538143,0.21613324,106910.0,106900.0,0.66861566]
["bitfinex","BTCUSD",1751038538280,0.2254869,106910.0,106900.0,0.95136174]
["bitfinex","BTCUSD",1751038538697,0.2254869,106910.0,106900.0,0.55889473]
["bitfinex","BTCUSD",1751038538908,0.2254869,106910.0,106900.0,0.95136174]
["bitfinex","BTCUSD",1751038539313,0.2254869,106910.0,106900.0,0.96071583]
["bitfinex","BTCUSD",1751038539740,0.2254869,106910.0,106900.0,0.97006975]
["bitfinex","BTCUSD",1751038539949,0.001,106910.0,106900.0,0.97006975]
["bitfinex","BTCUSD",1751038540162,0.001,106910.0,106900.0,1.31006975]
["bitfinex","BTCUSD",1751038540365,0.001,106910.0,106900.0,1.46322975]
["bitfinex","BTCUSD",1751038540767,0.04911208,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1751038540971,0.04911208,106920.0,106910.0,1.26964101]
["bitfinex","BTCUSD",1751038540972,0.00935208,106920.0,106910.0,1.26964101]
["bitfinex","BTCUSD",1751038541184,0.26255156,106930.0,106920.0,0.20576086]
["bitfinex","BTCUSD",1751038541376,0.26255156,106930.0,106920.0,0.6169323]
["bitfinex","BTCUSD",1751038541377,0.28125459,106930.0,106920.0,0.6169323]
["bitfinex","BTCUSD",1751038541785,0.29060641,106930.0,106920.0,0.6169323]
["bitfinex","BTCUSD",1751038541983,0.47764465,106930.0,106920.0,0.60758013]
["bitfinex","BTCUSD",1751038542431,0.48699656,106930.0,106920.0,0.61358013]
["bitfinex","BTCUSD",1751038543269,0.29060641,106930.0,106920.0,0.6229323]
["bitfinex","BTCUSD",1751038543720,0.28125459,106930.0,106920.0,0.6229323]
["bitfinex","BTCUSD",1751038544066,0.1,106930.0,106920.0,1.06124016]
["bitfinex","BTCUSD",1751038544367,0.11870268,106930.0,106920.0,1.06124016]
["bitfinex","BTCUSD",1751038545536,0.12805424,106930.0,106920.0,1.06124016]
["bitfinex","BTCUSD",1751038545909,0.13740589,106930.0,106920.0,1.06124016]
["bitfinex","BTCUSD",1751038546120,0.13740589,106930.0,106920.0,1.21436016]
["bitfinex","BTCUSD",1751038546368,0.13740589,106930.0,106920.0,0.82189315]
["bitfinex","BTCUSD",1751038546775,0.14675762,106930.0,106920.0,0.82189315]
["bitfinex","BTCUSD",1751038546993,0.13740641,106930.0,106920.0,0.79714098]
["bitfinex","BTCUSD",1751038547313,0.13740641,106930.0,106920.0,0.80649315]
["bitfinex","BTCUSD",1751038547521,0.13740641,106930.0,106920.0,0.41402614]
["bitfinex","BTCUSD",1751038547723,0.13740641,106930.0,106920.0,0.80649315]
["bitfinex","BTCUSD",1751038548208,0.13740641,106930.0,106920.0,0.65337315]
["bitfinex","BTCUSD",1751038548706,0.14675823,106930.0,106920.0,0.65337315]
["bitfinex","BTCUSD",1751038549125,0.14675823,106930.0,106920.0,0.63747315]
["bitfinex","BTCUSD",1751038549475,0.14875823,106930.0,106920.0,0.63747315]
["bitfinex","BTCUSD",1751038549666,0.13940641,106930.0,106920.0,0.63747315]
["bitfinex","BTCUSD",1751038550161,0.14875823,106930.0,106920.0,0.63747315]
["bitfinex","BTCUSD",1751038553045,0.13005468,106930.0,106920.0,0.63747315]
["bitfinex","BTCUSD",1751038553662,0.13940641,106930.0,106920.0,0.63747315]
["bitfinex","BTCUSD",1751038555011,0.33579647,106930.0,106920.0,0.63747315]
["bitfinex","BTCUSD",1751038555493,0.14875823,106930.0,106920.0,0.63747315]
["bitfinex","BTCUSD",1751038555700,0.12070303,106930.0,106920.0,0.63747315]
["bitfinex","BTCUSD",1751038556127,0.12070303,106930.0,106920.0,0.92957315]
["bitfinex","BTCUSD",1751038556336,0.12070268,106930.0,106920.0,0.92957315]
["bitfinex","BTCUSD",1751038556542,0.11870268,106930.0,106920.0,1.35384016]
["bitfinex","BTCUSD",1751038556752,0.11870268,106930.0,106920.0,1.34784016]
["bitfinex","BTCUSD",1751038556963,0.11870268,106930.0,106920.0,1.34884016]
["bitfinex","BTCUSD",1751038557395,0.12805424,106930.0,106920.0,1.34884016]
["bitfinex","BTCUSD",1751038557617,0.11870268,106930.0,106920.0,1.34884016]
["bitfinex","BTCUSD",1751038557832,0.1,106930.0,106920.0,2.21382725]
["bitfinex","BTCUSD",1751038558041,0.1,106930.0,106920.0,1.83336024]
["bitfinex","BTCUSD",1751038558042,0.05413666,106930.0,106920.0,1.83336024]
["bitfinex","BTCUSD",1751038558472,0.05413666,106930.0,106920.0,1.79360024]
["bitfinex","BTCUSD",1751038558686,0.06348787,106930.0,106920.0,1.55409323]
["bitfinex","BTCUSD",1751038558917,0.05413666,106930.0,106920.0,1.55409323]
["bitfinex","BTCUSD",1751038559125,0.07283986,106930.0,106920.0,0.8560492]
["bitfinex","BTCUSD",1751038559338,0.06348787,106930.0,106920.0,1.26722081]
["bitfinex","BTCUSD",1751038559556,0.07283917,106930.0,106920.0,1.26722081]
["bitfinex","BTCUSD",1751038559763,0.07283917,106930.0,106920.0,1.65968782]
["bitfinex","BTCUSD",1751038559978,0.05413666,106930.0,106920.0,1.43658081]
["bitfinex","BTCUSD",1751038560183,0.06348787,106930.0,106920.0,1.82904782]
["bitfinex","BTCUSD",1751038560594,0.07283917,106930.0,106920.0,1.82904782]
["bitfinex","BTCUSD",1751038560801,0.08219064,106930.0,106920.0,1.82904782]
["bitfinex","BTCUSD",1751038561015,0.07283917,106930.0,106920.0,1.82904782]
["bitfinex","BTCUSD",1751038561464,0.08219064,106930.0,106920.0,1.82904782]
["bitfinex","BTCUSD",1751038562206,0.09154237,106930.0,106920.0,1.26722081]
["bitfinex","BTCUSD",1751038562595,0.2920781,106930.0,106920.0,1.41078855]
["bitfinex","BTCUSD",1751038562797,0.11439168,106930.0,106920.0,1.42949298]
["bitfinex","BTCUSD",1751038563533,0.09799168,106930.0,106920.0,1.42949298]
["bitfinex","BTCUSD",1751038564127,0.08863934,106930.0,106920.0,1.42949298]
["bitfinex","BTCUSD",1751038564362,0.07283934,106930.0,106920.0,1.42949298]
["bitfinex","BTCUSD",1751038564566,0.06348787,106930.0,106920.0,1.42949298]
["bitfinex","BTCUSD",1751038564770,0.05413666,106930.0,106920.0,1.85495999]
["bitfinex","BTCUSD",1751038565083,0.05413666,106930.0,106920.0,1.94772007]
["bitfinex","BTCUSD",1751038570106,0.05413666,106930.0,106920.0,1.79480007]
["bitfinex","BTCUSD",1751038570459,0.05413666,106930.0,106920.0,1.94776007]
["bitfinex","BTCUSD",1751038578243,0.00335484,106940.0,106920.0,1.94776007]
["bitfinex","BTCUSD",1751038578383,0.00349297,106940.0,106930.0,1.22683798]
["bitfinex","BTCUSD",1751038578604,0.00349297,106940.0,106930.0,1.22450001]
["bitfinex","BTCUSD",1751038579012,0.00349297,106940.0,106930.0,1.20940001]
["bitfinex","BTCUSD",1751038579228,0.00349297,106940.0,106930.0,1.22540001]
["bitfinex","BTCUSD",1751038579623,0.00349297,106940.0,106930.0,1.51750001]
["bitfinex","BTCUSD",1751038581053,0.00449297,106940.0,106930.0,1.51750001]
["bitfinex","BTCUSD",1751038581426,0.00349297,106940.0,106930.0,1.51750001]
["bitfinex","BTCUSD",1751038581848,0.00549297,106940.0,106930.0,1.51750001]
["bitfinex","BTCUSD",1751038582866,0.00549297,106940.0,106930.0,1.52350001]
["bitfinex","BTCUSD",1751038583525,0.00549297,106940.0,106930.0,1.49130001]
["bitfinex","BTCUSD",1751038583744,0.03819297,106940.0,106930.0,1.49130001]
["bitfinex","BTCUSD",1751038585098,0.00549297,106940.0,106930.0,1.49130001]
["bitfinex","BTCUSD",1751038585760,0.02109297,106940.0,106930.0,1.49130001]
["bitfinex","BTCUSD",1751038585991,0.03699297,106940.0,106930.0,1.49130001]
["bitfinex","BTCUSD",1751038587133,0.00549297,106940.0,106930.0,1.49130001]
["bitfinex","BTCUSD",1751038593276,0.01269251,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1751038593483,0.01269251,106950.0,106940.0,1.58278775]
["bitfinex","BTCUSD",1751038594105,0.0002,106960.0,106950.0,0.56959355]
["bitfinex","BTCUSD",1751038594308,0.0002,106960.0,106950.0,1.63070765]
["bitfinex","BTCUSD",1751038595343,0.0002,106960.0,106950.0,1.63170765]
["bitfinex","BTCUSD",1751038596601,0.0002,106960.0,106950.0,1.62609481]
["bitfinex","BTCUSD",1751038597048,0.0002,106960.0,106950.0,1.63809481]
["bitfinex","BTCUSD",1751038597258,0.0002,106960.0,106950.0,1.65931777]
["bitfinex","BTCUSD",1751038597499,0.0002,106960.0,106950.0,1.96791777]
["bitfinex","BTCUSD",1751038599382,0.0002,106960.0,106950.0,1.95141777]
["bitfinex","BTCUSD",1751038599587,0.0002,106960.0,106950.0,1.78309777]
["bitfinex","BTCUSD",1751038599800,0.0002,106960.0,106950.0,1.95123777]
["bitfinex","BTCUSD",1751038602384,0.0002,106960.0,106950.0,1.93593777]
["bitfinex","BTCUSD",1751038602595,0.0002,106960.0,106950.0,1.96663777]
["bitfinex","BTCUSD",1751038603451,0.0002,106960.0,106950.0,2.35910478]
["bitfinex","BTCUSD",1751038603689,0.0002,106960.0,106950.0,1.96663777]
["bitfinex","BTCUSD",1751038604102,0.00584226,106970.0,106960.0,0.65274044]
["bitfinex","BTCUSD",1751038604314,0.00584226,106970.0,106960.0,0.93810052]
["bitfinex","BTCUSD",1751038605699,0.00391597,106980.0,106970.0,0.55501248]
["bitfinex","BTCUSD",1751038605906,0.00405407,106980.0,106970.0,1.87768658]
["bitfinex","BTCUSD",1751038606312,0.00405407,106980.0,106970.0,1.92412743]
["bitfinex","BTCUSD",1751038606917,0.00405407,106980.0,106970.0,1.92512743]
["bitfinex","BTCUSD",1751038607109,0.00405407,106980.0,106970.0,1.95825023]
["bitfinex","BTCUSD",1751038607278,0.00405407,106980.0,106970.0,1.95725023]
["bitfinex","BTCUSD",1751038607694,0.002,106990.0,106980.0,0.58523325]
["bitfinex","BTCUSD",1751038607871,0.002,106990.0,106980.0,1.67114735]
["bitfinex","BTCUSD",1751038608076,0.002,106990.0,106980.0,1.96324735]
["bitfinex","BTCUSD",1751038608402,0.002,106990.0,106980.0,2.0118649]
["bitfinex","BTCUSD",1751038609212,0.002,106990.0,106980.0,2.0128649]
["bitfinex","BTCUSD",1751038609568,0.002,106990.0,106980.0,2.0248649]
["bitfinex","BTCUSD",1751038609833,0.00015331,106990.0,106980.0,2.0248649]
["bitfinex","BTCUSD",1751038610850,0.0166302,107000.0,106990.0,1.35444716]
["bitfinex","BTCUSD",1751038611050,0.0166302,107000.0,106990.0,1.24040023]
["bitfinex","BTCUSD",1751038612095,0.0166302,107000.0,106990.0,1.22410023]
["bitfinex","BTCUSD",1751038612517,0.0176302,107000.0,106990.0,1.23010023]
["bitfinex","BTCUSD",1751038612684,0.0176302,107000.0,106990.0,1.25338023]
["bitfinex","BTCUSD",1751038613239,0.01767621,107000.0,106990.0,1.25338023]
["bitfinex","BTCUSD",1751038614742,0.01767621,107000.0,106990.0,1.06074023]
["bitfinex","BTCUSD",1751038615150,0.01767621,107000.0,106990.0,1.54540023]
["bitfinex","BTCUSD",1751038615548,0.01767621,107000.0,106990.0,1.56180023]
["bitfinex","BTCUSD",1751038616632,0.0343,107010.0,107000.0,0.5549522]
["bitfinex","BTCUSD",1751038616838,0.0022,107010.0,107000.0,1.8775463]
["bitfinex","BTCUSD",1751038617671,0.0022,107010.0,107000.0,1.8925463]
["bitfinex","BTCUSD",1751038619341,0.0022,107010.0,107000.0,1.89208715]
["bitfinex","BTCUSD",1751038619542,0.0022,107010.0,107000.0,1.90508715]
["bitfinex","BTCUSD",1751038619890,0.0535887,107010.0,107000.0,1.35047496]
["bitfinex","BTCUSD",1751038620133,0.05358861,107010.0,107000.0,1.35047496]
["bitfinex","BTCUSD",1751038620334,0.05358861,107010.0,107000.0,1.51258014]
["bitfinex","BTCUSD",1751038620536,0.06293318,107010.0,107000.0,1.51258014]
["bitfinex","BTCUSD",1751038620738,0.0349,107010.0,107000.0,1.51258014]
["bitfinex","BTCUSD",1751038622338,0.0349,107010.0,107000.0,1.51558014]
["bitfinex","BTCUSD",1751038622758,0.0022,107010.0,107000.0,1.90804715]
["bitfinex","BTCUSD",1751038623345,0.0420443,107010.0,107000.0,1.16287313]
["bitfinex","BTCUSD",1751038623547,0.25697668,107010.0,107000.0,1.36282031]
["bitfinex","BTCUSD",1751038623758,0.06073334,107010.0,107000.0,0.85370684]
["bitfinex","BTCUSD",1751038623967,0.06073352,107010.0,107000.0,1.40863903]
["bitfinex","BTCUSD",1751038624390,0.0327,107010.0,107000.0,1.50139911]
["bitfinex","BTCUSD",1751038624603,0.04204422,107010.0,107000.0,1.51593996]
["bitfinex","BTCUSD",1751038624809,0.06073335,107010.0,107000.0,1.34047478]
["bitfinex","BTCUSD",1751038625024,0.25697669,107010.0,107000.0,1.39430374]
["bitfinex","BTCUSD",1751038625232,0.24763247,107010.0,107000.0,1.40999497]
["bitfinex","BTCUSD",1751038625432,0.24763247,107010.0,107000.0,1.41095497]
["bitfinex","BTCUSD",1751038625648,0.24763247,107010.0,107000.0,1.42964576]
["bitfinex","BTCUSD",1751038626058,0.06073387,107010.0,107000.0,1.43899094]
["bitfinex","BTCUSD",1751038626282,0.25697712,107010.0,107000.0,1.42964576]
["bitfinex","BTCUSD",1751038626496,0.26632204,107010.0,107000.0,1.42964576]
["bitfinex","BTCUSD",1751038626703,0.07942362,107010.0,107000.0,1.42964576]
["bitfinex","BTCUSD",1751038627478,0.06073387,107010.0,107000.0,1.23902374]
["bitfinex","BTCUSD",1751038627690,0.24763264,107010.0,107000.0,1.41091506]
["bitfinex","BTCUSD",1751038627897,0.25697756,107010.0,107000.0,1.42960568]
["bitfinex","BTCUSD",1751038628062,0.25697756,107010.0,107000.0,1.42026041]
["bitfinex","BTCUSD",1751038628258,0.05138904,107010.0,107000.0,1.42960559]
["bitfinex","BTCUSD",1751038628462,0.0327,107010.0,107000.0,1.42960559]
["bitfinex","BTCUSD",1751038629082,0.04204413,107010.0,107000.0,1.52236567]
["bitfinex","BTCUSD",1751038630080,0.05138843,107010.0,107000.0,1.52236567]
["bitfinex","BTCUSD",1751038630493,0.06073291,107010.0,107000.0,1.52236567]
["bitfinex","BTCUSD",1751038630697,0.05138843,107010.0,107000.0,1.52236567]
["bitfinex","BTCUSD",1751038631125,0.06073291,107010.0,107000.0,1.52236567]
["bitfinex","BTCUSD",1751038631741,0.05138843,107010.0,107000.0,1.52236567]
["bitfinex","BTCUSD",1751038632568,0.05138843,107010.0,107000.0,1.91483268]
["bitfinex","BTCUSD",1751038632569,0.0327,107010.0,107000.0,1.91483268]
["bitfinex","BTCUSD",1751038632802,0.0022,107010.0,107000.0,1.91483268]
["bitfinex","BTCUSD",1751038633889,0.0022,107010.0,107000.0,1.90183268]
["bitfinex","BTCUSD",1751038634100,0.0022,107010.0,107000.0,1.90483268]
["bitfinex","BTCUSD",1751038634271,0.0175,107010.0,107000.0,1.91783268]
["bitfinex","BTCUSD",1751038634477,0.0336,107010.0,107000.0,1.91783268]
["bitfinex","BTCUSD",1751038636287,0.0336,107010.0,107000.0,1.52536567]
["bitfinex","BTCUSD",1751038636924,0.0022,107010.0,107000.0,1.93283268]
["bitfinex","BTCUSD",1751038637341,0.0022,107010.0,107000.0,1.91783268]
["bitfinex","BTCUSD",1751038637894,0.0329,107010.0,107000.0,1.91783268]
["bitfinex","BTCUSD",1751038639954,0.0175,107010.0,107000.0,1.91783268]
["bitfinex","BTCUSD",1751038640223,0.0022,107010.0,107000.0,1.91783268]
["bitfinex","BTCUSD",1751038642778,0.0022,107010.0,107000.0,2.00998974]
["bitfinex","BTCUSD",1751038643982,0.0022,107010.0,107000.0,2.02508974]
["bitfinex","BTCUSD",1751038644396,0.0022,107010.0,107000.0,2.00682898]
["bitfinex","BTCUSD",1751038644609,0.0022,107010.0,107000.0,1.93293268]
["bitfinex","BTCUSD",1751038645487,0.0022,107010.0,107000.0,2.00998974]
["bitfinex","BTCUSD",1751038645746,0.0022,107010.0,107000.0,1.91783268]
["bitfinex","BTCUSD",1751038646187,0.0022,107010.0,107000.0,1.93413268]
["bitfinex","BTCUSD",1751038646606,0.0022,107010.0,107000.0,1.91783268]
["bitfinex","BTCUSD",1751038647456,0.0022,107010.0,107000.0,1.99164228]
["bitfinex","BTCUSD",1751038648388,0.0022,107010.0,107000.0,2.00998974]
["bitfinex","BTCUSD",1751038649635,0.0338,107010.0,107000.0,1.91783268]
["bitfinex","BTCUSD",1751038651138,0.0022,107010.0,107000.0,1.91783268]
["bitfinex","BTCUSD",1751038652206,0.0331,107010.0,107000.0,1.91743268]
["bitfinex","BTCUSD",1751038652412,0.0331,107010.0,107000.0,1.52496567]
["bitfinex","BTCUSD",1751038653067,0.0331,107010.0,107000.0,1.59868352]
["bitfinex","BTCUSD",1751038653280,0.0331,107010.0,107000.0,1.87216567]
["bitfinex","BTCUSD",1751038653513,0.0331,107010.0,107000.0,2.13851435]
["bitfinex","BTCUSD",1751038654410,0.0022,107010.0,107000.0,2.53098136]
["bitfinex","BTCUSD",1751038654627,0.0333,107010.0,107000.0,2.53098136]
["bitfinex","BTCUSD",1751038655286,0.05198852,107010.0,107000.0,2.12673144]
["bitfinex","BTCUSD",1751038655551,0.06133309,107010.0,107000.0,2.12673144]
["bitfinex","BTCUSD",1751038655943,0.04264413,107010.0,107000.0,2.12673144]
["bitfinex","BTCUSD",1751038656404,0.05198843,107010.0,107000.0,2.12673144]
["bitfinex","BTCUSD",1751038656624,0.05198843,107010.0,107000.0,1.84793997]
["bitfinex","BTCUSD",1751038656625,0.25757686,107010.0,107000.0,1.84793997]
["bitfinex","BTCUSD",1751038656812,0.25757686,107010.0,107000.0,1.99141368]
["bitfinex","BTCUSD",1751038657054,0.25757686,107010.0,107000.0,1.98206841]
["bitfinex","BTCUSD",1751038657294,0.24823247,107010.0,107000.0,1.82922841]
["bitfinex","BTCUSD",1751038657510,0.04264422,107010.0,107000.0,1.99141359]
["bitfinex","BTCUSD",1751038657733,0.06133335,107010.0,107000.0,1.99141359]
["bitfinex","BTCUSD",1751038658200,0.0519887,107010.0,107000.0,1.99141359]
["bitfinex","BTCUSD",1751038658440,0.06133335,107010.0,107000.0,1.99141359]
["bitfinex","BTCUSD",1751038658659,0.07067809,107010.0,107000.0,1.99141359]
["bitfinex","BTCUSD",1751038658878,0.06133335,107010.0,107000.0,1.99141359]
["bitfinex","BTCUSD",1751038659105,0.0519887,107010.0,107000.0,1.99141359]
["bitfinex","BTCUSD",1751038659358,0.06133335,107010.0,107000.0,1.99141359]
["bitfinex","BTCUSD",1751038659563,0.25757651,107010.0,107000.0,1.82922841]
["bitfinex","BTCUSD",1751038659714,0.25757651,107010.0,107000.0,1.98202841]
["bitfinex","BTCUSD",1751038659952,0.25757651,107010.0,107000.0,1.99137376]
["bitfinex","BTCUSD",1751038660175,0.26692134,107010.0,107000.0,1.92701035]
["bitfinex","BTCUSD",1751038660355,0.05198861,107010.0,107000.0,1.98771842]
["bitfinex","BTCUSD",1751038660560,0.04264422,107010.0,107000.0,1.98471842]
["bitfinex","BTCUSD",1751038660915,0.06133326,107010.0,107000.0,1.99671842]
["bitfinex","BTCUSD",1751038661140,0.06133326,107010.0,107000.0,3.06399742]
["bitfinex","BTCUSD",1751038661362,0.070678,107010.0,107000.0,3.06399742]
["bitfinex","BTCUSD",1751038661586,0.070678,107010.0,107000.0,2.63414917]
["bitfinex","BTCUSD",1751038661587,0.26692195,107010.0,107000.0,2.63414917]
["bitfinex","BTCUSD",1751038661797,0.26692195,107010.0,107000.0,3.03596162]
["bitfinex","BTCUSD",1751038661798,0.25757756,107010.0,107000.0,3.03596162]
["bitfinex","BTCUSD",1751038662015,0.25757756,107010.0,107000.0,3.02761618]
["bitfinex","BTCUSD",1751038662253,0.25757756,107010.0,107000.0,1.94608768]
["bitfinex","BTCUSD",1751038662254,0.22954334,107010.0,107000.0,1.94608768]
["bitfinex","BTCUSD",1751038662478,0.22954334,107010.0,107000.0,1.580279]
["bitfinex","BTCUSD",1751038662978,0.86773043,107010.0,107000.0,1.580279]
["bitfinex","BTCUSD",1751038663434,0.47526342,107010.0,107000.0,1.580279]
["bitfinex","BTCUSD",1751038663670,0.47526342,107010.0,107000.0,1.567279]
["bitfinex","BTCUSD",1751038663907,0.32230342,107010.0,107000.0,1.95974601]
["bitfinex","BTCUSD",1751038664109,0.22954334,107010.0,107000.0,1.95974601]
["bitfinex","BTCUSD",1751038664366,0.22954334,107010.0,107000.0,1.96574601]
["bitfinex","BTCUSD",1751038664569,0.22954334,107010.0,107000.0,1.95974601]
["bitfinex","BTCUSD",1751038668255,0.22954334,107010.0,107000.0,2.15600768]
["bitfinex","BTCUSD",1751038668477,0.0333,107010.0,107000.0,2.15600768]
["bitfinex","BTCUSD",1751038668685,0.23888764,107010.0,107000.0,1.95974601]
["bitfinex","BTCUSD",1751038668843,0.23888764,107010.0,107000.0,1.567279]
["bitfinex","BTCUSD",1751038669209,0.23888764,107010.0,107000.0,1.95974601]
["bitfinex","BTCUSD",1751038669421,0.23888764,107010.0,107000.0,2.15600768]
["bitfinex","BTCUSD",1751038669625,0.23888764,107010.0,107000.0,2.16535338]
["bitfinex","BTCUSD",1751038669775,0.23888764,107010.0,107000.0,2.336924]
["bitfinex","BTCUSD",1751038669776,0.05198887,107010.0,107000.0,2.336924]
["bitfinex","BTCUSD",1751038670799,0.24823212,107010.0,107000.0,2.30888768]
["bitfinex","BTCUSD",1751038671179,0.23888782,107010.0,107000.0,2.32088759]
["bitfinex","BTCUSD",1751038671638,0.23888782,107010.0,107000.0,2.39459627]
["bitfinex","BTCUSD",1751038671859,0.24823274,107010.0,107000.0,2.41328723]
["bitfinex","BTCUSD",1751038672229,0.24823274,107010.0,107000.0,2.41328741]
["bitfinex","BTCUSD",1751038672611,0.24823274,107010.0,107000.0,2.41428741]
["bitfinex","BTCUSD",1751038672819,0.23888817,107010.0,107000.0,2.0218204]
["bitfinex","BTCUSD",1751038673016,0.23888817,107010.0,107000.0,2.41428741]
["bitfinex","BTCUSD",1751038673443,0.23888817,107010.0,107000.0,2.42363285]
["bitfinex","BTCUSD",1751038673667,0.23888817,107010.0,107000.0,2.41428741]
["bitfinex","BTCUSD",1751038674725,0.23888817,107010.0,107000.0,2.40494188]
["bitfinex","BTCUSD",1751038675376,0.23888817,107010.0,107000.0,2.41428741]
["bitfinex","BTCUSD",1751038676630,0.0519894,107010.0,107000.0,2.42363276]
["bitfinex","BTCUSD",1751038676843,0.0022,107010.0,107000.0,2.44751879]
["bitfinex","BTCUSD",1751038677260,0.01154413,107010.0,107000.0,2.44751879]
["bitfinex","BTCUSD",1751038677846,0.02088843,107010.0,107000.0,2.44751879]
["bitfinex","BTCUSD",1751038678051,0.01154413,107010.0,107000.0,2.44651879]
["bitfinex","BTCUSD",1751038678255,0.01154413,107010.0,107000.0,2.37581011]
["bitfinex","BTCUSD",1751038678690,0.02088843,107010.0,107000.0,2.37581011]
["bitfinex","BTCUSD",1751038678906,0.01154413,107010.0,107000.0,2.37581011]
["bitfinex","BTCUSD",1751038679108,0.0022,107010.0,107000.0,2.37581011]
["bitfinex","BTCUSD",1751038679819,0.0022,107010.0,107000.0,2.46796717]
["bitfinex","BTCUSD",1751038680235,0.0022,107010.0,107000.0,3.10006717]
["bitfinex","BTCUSD",1751038680443,0.0022,107010.0,107000.0,3.11606717]
["bitfinex","BTCUSD",1751038680643,0.01154413,107010.0,107000.0,3.11606717]
["bitfinex","BTCUSD",1751038680845,0.0022,107010.0,107000.0,3.11606717]
["bitfinex","BTCUSD",1751038681252,0.01154413,107010.0,107000.0,3.10006717]
["bitfinex","BTCUSD",1751038681458,0.0022,107010.0,107000.0,3.10006717]
["bitfinex","BTCUSD",1751038681866,0.0022,107010.0,107000.0,3.11596717]
["bitfinex","BTCUSD",1751038684257,0.0022,107010.0,107000.0,3.20872725]
["bitfinex","BTCUSD",1751038685208,0.0022,107010.0,107000.0,2.81626024]
["bitfinex","BTCUSD",1751038685448,0.01154413,107010.0,107000.0,3.19282725]
["bitfinex","BTCUSD",1751038685656,0.0022,107010.0,107000.0,3.61749426]
["bitfinex","BTCUSD",1751038687323,0.0022,107010.0,107000.0,3.64554926]
["bitfinex","BTCUSD",1751038687531,0.0022,107010.0,107000.0,3.25308225]
["bitfinex","BTCUSD",1751038688242,0.0022,107010.0,107000.0,3.64554926]
["bitfinex","BTCUSD",1751038688419,0.0022,107010.0,107000.0,3.25308225]
["bitfinex","BTCUSD",1751038688826,0.02088852,107010.0,107000.0,3.23738225]
["bitfinex","BTCUSD",1751038689028,0.0022,107010.0,107000.0,3.22080225]
["bitfinex","BTCUSD",1751038689190,0.01154413,107010.0,107000.0,3.19274725]
["bitfinex","BTCUSD",1751038689396,0.02744413,107010.0,107000.0,3.19274725]
["bitfinex","BTCUSD",1751038689625,0.0331,107010.0,107000.0,3.19274725]
["bitfinex","BTCUSD",1751038689893,0.04244413,107010.0,107000.0,3.19274725]
["bitfinex","BTCUSD",1751038690040,0.0022,107010.0,107000.0,3.19274725]
["bitfinex","BTCUSD",1751038690428,0.0022,107010.0,107000.0,3.03994725]
["bitfinex","BTCUSD",1751038690624,0.0022,107010.0,107000.0,3.19274725]
["bitfinex","BTCUSD",1751038693782,0.01154413,107010.0,107000.0,3.19274725]
["bitfinex","BTCUSD",1751038693990,0.01154413,107010.0,107000.0,2.80028024]
["bitfinex","BTCUSD",1751038694364,0.04254413,107010.0,107000.0,3.19306725]
["bitfinex","BTCUSD",1751038694629,0.0022,107010.0,107000.0,3.19306725]
["bitfinex","BTCUSD",1751038694981,0.0115443,107010.0,107000.0,3.19306725]
["bitfinex","BTCUSD",1751038696097,0.0022,107010.0,107000.0,3.19306725]
["bitfinex","BTCUSD",1751038696932,0.0325,107010.0,107000.0,2.61944418]
["bitfinex","BTCUSD",1751038697116,0.05118852,107010.0,107000.0,3.18400181]
["bitfinex","BTCUSD",1751038697318,0.05118843,107010.0,107000.0,3.09184475]
["bitfinex","BTCUSD",1751038698020,0.06053282,107010.0,107000.0,3.09184475]
["bitfinex","BTCUSD",1751038698273,0.06987739,107010.0,107000.0,3.09184475]
["bitfinex","BTCUSD",1751038698672,0.06987739,107010.0,107000.0,3.18400181]
["bitfinex","BTCUSD",1751038699042,0.06053282,107010.0,107000.0,3.18400181]
["bitfinex","BTCUSD",1751038699425,0.07922239,107010.0,107000.0,3.18400198]
["bitfinex","BTCUSD",1751038699637,0.06987739,107010.0,107000.0,3.19330716]
["bitfinex","BTCUSD",1751038699837,0.07922222,107010.0,107000.0,3.19330716]
["bitfinex","BTCUSD",1751038700090,0.07922213,107010.0,107000.0,3.19330716]
["bitfinex","BTCUSD",1751038700216,0.06053282,107010.0,107000.0,3.19330716]
["bitfinex","BTCUSD",1751038700430,0.06053282,107010.0,107000.0,3.19030716]
["bitfinex","BTCUSD",1751038700832,0.0325,107010.0,107000.0,3.19030716]
["bitfinex","BTCUSD",1751038701037,0.0418443,107010.0,107000.0,3.19030716]
["bitfinex","BTCUSD",1751038701236,0.0418443,107010.0,107000.0,3.19130716]
["bitfinex","BTCUSD",1751038701497,0.05118869,107010.0,107000.0,3.19130716]
["bitfinex","BTCUSD",1751038701696,0.06053326,107010.0,107000.0,3.19118716]
["bitfinex","BTCUSD",1751038702091,0.05118869,107010.0,107000.0,3.19118716]
["bitfinex","BTCUSD",1751038702276,0.0418443,107010.0,107000.0,3.19118716]
["bitfinex","BTCUSD",1751038703087,0.0325,107010.0,107000.0,3.19118716]
["bitfinex","BTCUSD",1751038703262,0.04184422,107010.0,107000.0,3.19118716]
["bitfinex","BTCUSD",1751038703481,0.04184413,107010.0,107000.0,3.19118716]
["bitfinex","BTCUSD",1751038703885,0.0325,107010.0,107000.0,3.19118716]
["bitfinex","BTCUSD",1751038704296,0.02654422,107010.0,107000.0,3.19118716]
["bitfinex","BTCUSD",1751038704545,0.0022,107010.0,107000.0,3.58365417]
["bitfinex","BTCUSD",1751038704766,0.0022,107010.0,107000.0,3.59875417]
["bitfinex","BTCUSD",1751038706359,0.0022,107010.0,107000.0,3.58265417]
["bitfinex","BTCUSD",1751038706556,0.0022,107010.0,107000.0,3.58565417]
["bitfinex","BTCUSD",1751038707594,0.0022,107010.0,107000.0,3.61595417]
["bitfinex","BTCUSD",1751038710298,0.0022,107010.0,107000.0,3.60075417]
["bitfinex","BTCUSD",1751038710973,0.0022,107010.0,107000.0,3.58565417]
["bitfinex","BTCUSD",1751038713690,0.0022,107010.0,107000.0,3.61725417]
["bitfinex","BTCUSD",1751038715140,0.0022,107010.0,107000.0,3.58565417]
["bitfinex","BTCUSD",1751038715944,0.0022,107010.0,107000.0,3.60075417]
["bitfinex","BTCUSD",1751038716614,0.0022,107010.0,107000.0,3.61735417]
["bitfinex","BTCUSD",1751038716989,0.00051814,107010.0,107000.0,3.61735417]
["bitfinex","BTCUSD",1751038717216,0.00051814,107010.0,107000.0,3.55325211]
["bitfinex","BTCUSD",1751038717447,0.00051814,107010.0,107000.0,3.682272]
["bitfinex","BTCUSD",1751038717935,0.00051814,107010.0,107000.0,3.55325211]
["bitfinex","BTCUSD",1751038718169,0.00051814,107010.0,107000.0,3.52155211]
["bitfinex","BTCUSD",1751038719299,0.00051814,107010.0,107000.0,3.53785211]
["bitfinex","BTCUSD",1751038719436,0.00051814,107010.0,107000.0,3.55295211]
["bitfinex","BTCUSD",1751038719791,0.00051814,107010.0,107000.0,3.52155211]
["bitfinex","BTCUSD",1751038722062,0.00051814,107010.0,107000.0,3.53795211]
["bitfinex","BTCUSD",1751038722651,0.00051814,107010.0,107000.0,3.52155211]
["bitfinex","BTCUSD",1751038722974,0.00051814,107010.0,107000.0,2.73661809]
["bitfinex","BTCUSD",1751038723162,0.00051814,107010.0,107000.0,3.52155211]
["bitfinex","BTCUSD",1751038726283,0.00051814,107010.0,107000.0,3.52135211]
["bitfinex","BTCUSD",1751038726415,0.00051814,107010.0,107000.0,3.36831211]
["bitfinex","BTCUSD",1751038726623,0.0341,107030.0,107020.0,0.01454085]
["bitfinex","BTCUSD",1751038726812,0.0434884,107030.0,107020.0,1.23624107]
["bitfinex","BTCUSD",1751038727014,0.0434884,107030.0,107020.0,1.23390506]
["bitfinex","BTCUSD",1751038727419,0.06217352,107030.0,107020.0,1.23390506]
["bitfinex","BTCUSD",1751038727636,0.05283087,107030.0,107020.0,1.23390506]
["bitfinex","BTCUSD",1751038728034,0.03414602,107030.0,107020.0,1.23390506]
["bitfinex","BTCUSD",1751038728921,0.00204602,107030.0,107020.0,1.23390506]
["bitfinex","BTCUSD",1751038729360,0.00204602,107030.0,107020.0,1.57390506]
["bitfinex","BTCUSD",1751038729858,0.00204602,107030.0,107020.0,1.58341294]
["bitfinex","BTCUSD",1751038730061,0.03324602,107030.0,107020.0,1.58941294]
["bitfinex","BTCUSD",1751038730204,0.03324602,107030.0,107020.0,1.60792422]
["bitfinex","BTCUSD",1751038730625,0.00204602,107030.0,107020.0,1.60792422]
["bitfinex","BTCUSD",1751038731256,0.03254602,107030.0,107020.0,1.60792422]
["bitfinex","BTCUSD",1751038738587,0.01754602,107030.0,107020.0,1.60792422]
["bitfinex","BTCUSD",1751038738787,0.03374602,107030.0,107020.0,1.60792422]
["bitfinex","BTCUSD",1751038739162,0.00204602,107030.0,107020.0,1.60792422]
["bitfinex","BTCUSD",1751038739370,0.00204602,107030.0,107020.0,1.62322422]
["bitfinex","BTCUSD",1751038739961,0.00204602,107030.0,107020.0,1.60792422]
["bitfinex","BTCUSD",1751038741363,0.00204602,107030.0,107020.0,1.62322422]
["bitfinex","BTCUSD",1751038742598,0.00204602,107030.0,107020.0,1.60792422]
["bitfinex","BTCUSD",1751038743379,0.00204602,107030.0,107020.0,1.62322422]
["bitfinex","BTCUSD",1751038743979,0.00204602,107030.0,107020.0,2.05884023]
["bitfinex","BTCUSD",1751038744347,0.00204602,107030.0,107020.0,1.96628386]
["bitfinex","BTCUSD",1751038744476,0.00204602,107030.0,107020.0,2.05873374]
["bitfinex","BTCUSD",1751038744927,0.00204602,107030.0,107020.0,1.96628386]
["bitfinex","BTCUSD",1751038745145,0.00048787,107030.0,107020.0,1.96628386]
["bitfinex","BTCUSD",1751038745919,0.00048787,107030.0,107020.0,2.00624386]
["bitfinex","BTCUSD",1751038746139,0.00048787,107030.0,107020.0,1.81320386]
["bitfinex","BTCUSD",1751038746318,0.00048787,107030.0,107020.0,1.60777685]
["bitfinex","BTCUSD",1751038746656,7.037e-05,107030.0,107020.0,1.73679674]
["bitfinex","BTCUSD",1751038747006,7.037e-05,107030.0,107020.0,1.54375674]
["bitfinex","BTCUSD",1751038747209,7.037e-05,107030.0,107020.0,1.12088973]
["bitfinex","BTCUSD",1751038747432,0.03197037,107030.0,107020.0,1.70643674]
["bitfinex","BTCUSD",1751038747626,0.03197037,107030.0,107020.0,1.72143674]
["bitfinex","BTCUSD",1751038747829,0.03197037,107030.0,107020.0,1.59241685]
["bitfinex","BTCUSD",1751038748234,0.01577037,107030.0,107020.0,1.59241685]
["bitfinex","BTCUSD",1751038749012,0.01577037,107030.0,107020.0,1.59641685]
["bitfinex","BTCUSD",1751038750003,0.03187037,107030.0,107020.0,1.55649685]
["bitfinex","BTCUSD",1751038750360,0.03187037,107030.0,107020.0,1.64891245]
["bitfinex","BTCUSD",1751038751327,0.03187037,107030.0,107020.0,1.25644544]
["bitfinex","BTCUSD",1751038751537,0.03187037,107030.0,107020.0,1.64891245]
["bitfinex","BTCUSD",1751038751890,0.03187037,107030.0,107020.0,1.47706533]
["bitfinex","BTCUSD",1751038752095,0.03187037,107030.0,107020.0,1.64891245]
["bitfinex","BTCUSD",1751038757054,7.037e-05,107030.0,107020.0,2.04137946]
["bitfinex","BTCUSD",1751038757262,7.037e-05,107030.0,107020.0,1.96476386]
["bitfinex","BTCUSD",1751038757457,1.684e-05,107030.0,107020.0,1.96476386]
["bitfinex","BTCUSD",1751038757779,1.684e-05,107030.0,107020.0,2.10988375]
["bitfinex","BTCUSD",1751038758183,0.05954549,107050.0,107040.0,0.22941273]
["bitfinex","BTCUSD",1751038758385,0.06000568,107050.0,107040.0,1.62633208]
["bitfinex","BTCUSD",1751038758601,0.06000568,107050.0,107040.0,1.47321208]
["bitfinex","BTCUSD",1751038758814,0.05066487,107050.0,107040.0,1.47321208]
["bitfinex","BTCUSD",1751038759325,0.04132414,107050.0,107040.0,1.47421208]
["bitfinex","BTCUSD",1751038759537,0.05066487,107050.0,107040.0,1.47421208]
["bitfinex","BTCUSD",1751038759731,0.06000577,107050.0,107040.0,1.47421208]
["bitfinex","BTCUSD",1751038759947,0.05066487,107050.0,107040.0,1.62729208]
["bitfinex","BTCUSD",1751038760151,0.06000568,107050.0,107040.0,1.62729208]
["bitfinex","BTCUSD",1751038760348,0.05066487,107050.0,107040.0,1.65569019]
["bitfinex","BTCUSD",1751038760551,0.04132414,107050.0,107040.0,1.65569019]
["bitfinex","BTCUSD",1751038761167,0.04132414,107050.0,107040.0,1.6741915]
["bitfinex","BTCUSD",1751038761799,0.04132414,107050.0,107040.0,1.6861915]
["bitfinex","BTCUSD",1751038763595,0.04132414,107050.0,107040.0,1.93368494]
["bitfinex","BTCUSD",1751038763823,0.04132414,107050.0,107040.0,2.0261915]
["bitfinex","BTCUSD",1751038764892,0.06000568,107050.0,107040.0,2.0261915]
["bitfinex","BTCUSD",1751038765119,0.04132414,107050.0,107040.0,1.93368494]
["bitfinex","BTCUSD",1751038766098,0.05066478,107050.0,107040.0,1.93368494]
["bitfinex","BTCUSD",1751038766301,0.06000568,107050.0,107040.0,1.75257909]
["bitfinex","BTCUSD",1751038766507,0.07868775,107050.0,107040.0,1.60576034]
["bitfinex","BTCUSD",1751038766893,0.27485758,107050.0,107040.0,1.20395138]
["bitfinex","BTCUSD",1751038767096,0.25617639,107050.0,107040.0,1.47977534]
["bitfinex","BTCUSD",1751038767316,0.24683531,107050.0,107040.0,1.47977534]
["bitfinex","BTCUSD",1751038767732,0.24683531,107050.0,107040.0,1.48911764]
["bitfinex","BTCUSD",1751038767905,0.24683531,107050.0,107040.0,1.47977534]
["bitfinex","BTCUSD",1751038768248,0.24683531,107050.0,107040.0,1.48911764]
["bitfinex","BTCUSD",1751038768871,0.24683531,107050.0,107040.0,0.98681534]
["bitfinex","BTCUSD",1751038769316,0.24683531,107050.0,107040.0,0.99615755]
["bitfinex","BTCUSD",1751038769518,0.24683531,107050.0,107040.0,0.98681534]
["bitfinex","BTCUSD",1751038769750,0.06000673,107050.0,107040.0,0.99615764]
["bitfinex","BTCUSD",1751038769940,0.24683531,107050.0,107040.0,1.00549985]
["bitfinex","BTCUSD",1751038770487,0.24683531,107050.0,107040.0,0.62071115]
["bitfinex","BTCUSD",1751038771110,0.24683531,107050.0,107040.0,0.63939557]
["bitfinex","BTCUSD",1751038771751,0.25617673,107050.0,107040.0,0.63939557]
["bitfinex","BTCUSD",1751038771926,0.25617673,107050.0,107040.0,0.63005345]
["bitfinex","BTCUSD",1751038772333,0.06000638,107050.0,107040.0,0.64873752]
["bitfinex","BTCUSD",1751038772543,0.0693478,107050.0,107040.0,0.7227418]
["bitfinex","BTCUSD",1751038772737,0.25617638,107050.0,107040.0,0.71339976]
["bitfinex","BTCUSD",1751038772942,0.06000603,107050.0,107040.0,0.73208357]
["bitfinex","BTCUSD",1751038773189,0.06934685,107050.0,107040.0,0.73208357]
["bitfinex","BTCUSD",1751038773391,0.06934685,107050.0,107040.0,0.73208366]
["bitfinex","BTCUSD",1751038773601,0.06934685,107050.0,107040.0,0.74142543]
["bitfinex","BTCUSD",1751038773820,0.06934685,107050.0,107040.0,0.73208366]
["bitfinex","BTCUSD",1751038773998,0.06934685,107050.0,107040.0,0.74142543]
["bitfinex","BTCUSD",1751038774213,0.07868819,107050.0,107040.0,0.72274145]
["bitfinex","BTCUSD",1751038774419,0.07868819,107050.0,107040.0,0.7133995]
["bitfinex","BTCUSD",1751038774624,0.06934685,107050.0,107040.0,0.7133995]
["bitfinex","BTCUSD",1751038774828,0.08802952,107050.0,107040.0,0.7133995]
["bitfinex","BTCUSD",1751038774966,0.08802944,107050.0,107040.0,0.7133995]
["bitfinex","BTCUSD",1751038775694,0.06934685,107050.0,107040.0,0.7133995]
["bitfinex","BTCUSD",1751038775894,0.0786881,107050.0,107040.0,0.72274136]
["bitfinex","BTCUSD",1751038776333,0.06934685,107050.0,107040.0,0.72274136]
["bitfinex","BTCUSD",1751038776494,0.0786881,107050.0,107040.0,0.7133995]
["bitfinex","BTCUSD",1751038776690,0.0786881,107050.0,107040.0,0.72274145]
["bitfinex","BTCUSD",1751038776944,0.06934685,107050.0,107040.0,0.72274145]
["bitfinex","BTCUSD",1751038777152,0.0786881,107050.0,107040.0,0.73208331]
["bitfinex","BTCUSD",1751038777344,0.06934685,107050.0,107040.0,0.74142508]
["bitfinex","BTCUSD",1751038777573,0.07868819,107050.0,107040.0,0.72274145]
["bitfinex","BTCUSD",1751038777769,0.07868819,107050.0,107040.0,0.7133995]
["bitfinex","BTCUSD",1751038778131,0.26551677,107050.0,107040.0,0.70405746]
["bitfinex","BTCUSD",1751038778333,0.07868819,107050.0,107040.0,0.7133995]
["bitfinex","BTCUSD",1751038779336,0.26551677,107050.0,107040.0,0.69471534]
["bitfinex","BTCUSD",1751038779540,0.07868819,107050.0,107040.0,0.7133995]
["bitfinex","BTCUSD",1751038779740,0.07868819,107050.0,107040.0,0.70405746]
["bitfinex","BTCUSD",1751038780040,0.0786881,107050.0,107040.0,0.72274127]
["bitfinex","BTCUSD",1751038780243,0.0786881,107050.0,107040.0,0.71339941]
["bitfinex","BTCUSD",1751038780443,0.26551729,107050.0,107040.0,0.69471534]
["bitfinex","BTCUSD",1751038780649,0.25617639,107050.0,107040.0,0.71339985]
["bitfinex","BTCUSD",1751038780892,0.25617639,107050.0,107040.0,0.69471534]
["bitfinex","BTCUSD",1751038781088,0.24683531,107050.0,107040.0,0.4794712]
["bitfinex","BTCUSD",1751038781286,0.24683531,107050.0,107040.0,0.67565953]
["bitfinex","BTCUSD",1751038781705,0.05066513,107050.0,107040.0,0.62033941]
["bitfinex","BTCUSD",1751038781849,0.25617569,107050.0,107040.0,0.61099746]
["bitfinex","BTCUSD",1751038782047,0.25617569,107050.0,107040.0,0.67566351]
["bitfinex","BTCUSD",1751038782249,0.25617569,107050.0,107040.0,0.69434784]
["bitfinex","BTCUSD",1751038782454,0.25617569,107050.0,107040.0,0.68500572]
["bitfinex","BTCUSD",1751038782791,0.24683496,107050.0,107040.0,0.68500572]
["bitfinex","BTCUSD",1751038782942,0.24683496,107050.0,107040.0,0.69434776]
["bitfinex","BTCUSD",1751038783139,0.24683496,107050.0,107040.0,0.70368971]
["bitfinex","BTCUSD",1751038783344,0.24683496,107050.0,107040.0,0.69434776]
["bitfinex","BTCUSD",1751038783587,0.0693478,107050.0,107040.0,0.70368962]
["bitfinex","BTCUSD",1751038783982,0.25617638,107050.0,107040.0,0.69434776]
["bitfinex","BTCUSD",1751038784481,0.06000638,107050.0,107040.0,0.70368962]
["bitfinex","BTCUSD",1751038784697,0.25617638,107050.0,107040.0,0.69434776]
["bitfinex","BTCUSD",1751038784868,0.25617638,107050.0,107040.0,0.70368962]
["bitfinex","BTCUSD",1751038785239,0.25617638,107050.0,107040.0,0.68500572]
["bitfinex","BTCUSD",1751038785440,0.24683539,107050.0,107040.0,0.69434784]
["bitfinex","BTCUSD",1751038786716,0.24683539,107050.0,107040.0,0.70368988]
["bitfinex","BTCUSD",1751038787300,0.24683539,107050.0,107040.0,0.71303139]
["bitfinex","BTCUSD",1751038787504,0.24683539,107050.0,107040.0,0.30188057]
["bitfinex","BTCUSD",1751038787774,0.24683539,107050.0,107040.0,0.69434758]
["bitfinex","BTCUSD",1751038788254,0.24683539,107050.0,107040.0,0.30188057]
["bitfinex","BTCUSD",1751038788469,0.24683539,107050.0,107040.0,0.69434758]
["bitfinex","BTCUSD",1751038789287,0.24683539,107050.0,107040.0,0.70368953]
["bitfinex","BTCUSD",1751038789432,0.24683539,107050.0,107040.0,0.71303139]
["bitfinex","BTCUSD",1751038790036,0.24683539,107050.0,107040.0,0.70368953]
["bitfinex","BTCUSD",1751038790268,0.24683539,107050.0,107040.0,1.04411784]
["bitfinex","BTCUSD",1751038790469,0.24683539,107050.0,107040.0,1.03477589]
["bitfinex","BTCUSD",1751038790667,0.24683539,107050.0,107040.0,1.04411784]
["bitfinex","BTCUSD",1751038791083,0.24683539,107050.0,107040.0,1.05345961]
["bitfinex","BTCUSD",1751038791260,0.04132414,107050.0,107040.0,1.05345953]
["bitfinex","BTCUSD",1751038791463,0.0600062,107050.0,107040.0,0.97945136]
["bitfinex","BTCUSD",1751038791907,0.06934693,107050.0,107040.0,0.99399221]
["bitfinex","BTCUSD",1751038792105,0.06934685,107050.0,107040.0,0.99399221]
["bitfinex","BTCUSD",1751038792307,0.03784685,107050.0,107040.0,0.99399221]
["bitfinex","BTCUSD",1751038792536,0.00982414,107050.0,107040.0,0.99399221]
["bitfinex","BTCUSD",1751038792661,0.00982414,107050.0,107040.0,1.28609221]
["bitfinex","BTCUSD",1751038793720,0.00982414,107050.0,107040.0,0.55319689]
["bitfinex","BTCUSD",1751038793947,0.00982414,107050.0,107040.0,1.28609221]
["bitfinex","BTCUSD",1751038794131,0.00982414,107050.0,107040.0,1.31370788]
["bitfinex","BTCUSD",1751038794916,0.04112414,107050.0,107040.0,1.31370788]
["bitfinex","BTCUSD",1751038796069,0.00982414,107050.0,107040.0,1.40621444]
["bitfinex","BTCUSD",1751038796398,0.00982414,107050.0,107040.0,1.55901444]
["bitfinex","BTCUSD",1751038797055,0.00982414,107050.0,107040.0,0.82611912]
["bitfinex","BTCUSD",1751038797208,0.00982414,107050.0,107040.0,1.55901444]
["bitfinex","BTCUSD",1751038798634,0.00982414,107050.0,107040.0,1.75722218]
["bitfinex","BTCUSD",1751038800487,0.00982414,107050.0,107040.0,2.38932218]
["bitfinex","BTCUSD",1751038801018,0.00206,107090.0,107080.0,0.22933247]
["bitfinex","BTCUSD",1751038801219,0.00206,107090.0,107080.0,1.86251545]
["bitfinex","BTCUSD",1751038801220,0.00218893,107090.0,107080.0,1.86251545]
["bitfinex","BTCUSD",1751038801360,0.03985026,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1751038801544,0.0311,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1751038801747,0.02176076,107100.0,107090.0,1.11636773]
["bitfinex","BTCUSD",1751038801952,0.01667529,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1751038802165,0.01667529,107110.0,107100.0,0.93831037]
["bitfinex","BTCUSD",1751038802415,0.01667529,107110.0,107100.0,1.01451247]
["bitfinex","BTCUSD",1751038802614,0.00733605,107110.0,107100.0,1.37001247]
["bitfinex","BTCUSD",1751038802812,0.002,107130.0,107120.0,0.19604164]
["bitfinex","BTCUSD",1751038803035,0.02716237,107130.0,107120.0,0.60518656]
["bitfinex","BTCUSD",1751038803517,0.02716237,107130.0,107120.0,0.59585185]
["bitfinex","BTCUSD",1751038803716,0.01842891,107130.0,107120.0,0.57718173]
["bitfinex","BTCUSD",1751038803916,0.02715591,107130.0,107120.0,0.58651688]
["bitfinex","BTCUSD",1751038804136,0.02715591,107130.0,107120.0,0.58651696]
["bitfinex","BTCUSD",1751038804493,0.02715591,107130.0,107120.0,0.60785228]
["bitfinex","BTCUSD",1751038804626,0.02715591,107130.0,107120.0,0.61818743]
["bitfinex","BTCUSD",1751038804836,0.04265591,107130.0,107120.0,0.61818743]
["bitfinex","BTCUSD",1751038805041,0.03392891,107130.0,107120.0,0.23704725]
["bitfinex","BTCUSD",1751038805254,0.03392891,107130.0,107120.0,0.63685668]
["bitfinex","BTCUSD",1751038805502,0.00212891,107130.0,107120.0,0.63685668]
["bitfinex","BTCUSD",1751038805683,0.00212891,107130.0,107120.0,0.24638144]
["bitfinex","BTCUSD",1751038805885,0.00212891,107130.0,107120.0,0.63685668]
["bitfinex","BTCUSD",1751038806307,0.01634852,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1751038806508,0.02510943,107140.0,107130.0,0.7596066]
["bitfinex","BTCUSD",1751038806718,0.04046395,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1751038806888,0.00916395,107150.0,107140.0,0.60514657]
["bitfinex","BTCUSD",1751038807506,0.00916395,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1751038807710,0.02506395,107150.0,107140.0,0.60514657]
["bitfinex","BTCUSD",1751038807927,0.02506395,107150.0,107140.0,0.61447962]
["bitfinex","BTCUSD",1751038808326,0.05049587,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1751038808492,0.04116395,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1751038808693,0.04116395,107150.0,107140.0,0.21467141]
["bitfinex","BTCUSD",1751038809327,0.05049587,107150.0,107140.0,0.20533853]
["bitfinex","BTCUSD",1751038809615,0.05049587,107150.0,107140.0,0.21467176]
["bitfinex","BTCUSD",1751038809999,0.05982797,107150.0,107140.0,0.21467185]
["bitfinex","BTCUSD",1751038810198,0.05982797,107150.0,107140.0,0.20533853]
["bitfinex","BTCUSD",1751038810409,0.05049587,107150.0,107140.0,0.20533853]
["bitfinex","BTCUSD",1751038810612,0.72038576,107150.0,107140.0,0.02846049]
["bitfinex","BTCUSD",1751038810810,0.76556373,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1751038811059,0.89353091,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1751038811838,0.88419864,107150.0,107140.0,0.006]
["bitfinex","BTCUSD",1751038812042,0.88419864,107150.0,107140.0,0.19267164]
["bitfinex","BTCUSD",1751038812646,0.30706865,107150.0,107140.0,0.19267164]
["bitfinex","BTCUSD",1751038812848,0.05982805,107150.0,107140.0,0.59248028]
["bitfinex","BTCUSD",1751038813092,0.19560395,107150.0,107140.0,0.60181342]
["bitfinex","BTCUSD",1751038813295,0.17950395,107150.0,107140.0,0.61114639]
["bitfinex","BTCUSD",1751038813636,0.00916395,107150.0,107140.0,0.61114639]
["bitfinex","BTCUSD",1751038814314,0.00916395,107150.0,107140.0,0.63865742]
["bitfinex","BTCUSD",1751038815169,0.00916395,107150.0,107140.0,0.24818218]
["bitfinex","BTCUSD",1751038815321,0.00916395,107150.0,107140.0,0.6386575]
["bitfinex","BTCUSD",1751038815753,0.02446395,107150.0,107140.0,0.63865768]
["bitfinex","BTCUSD",1751038815957,0.02446395,107150.0,107140.0,0.62932463]
["bitfinex","BTCUSD",1751038816158,0.02446395,107150.0,107140.0,0.63865777]
["bitfinex","BTCUSD",1751038816538,0.02446395,107150.0,107140.0,0.64799082]
["bitfinex","BTCUSD",1751038816762,0.02446395,107150.0,107140.0,0.65732379]
["bitfinex","BTCUSD",1751038816959,0.02446395,107150.0,107140.0,0.61065791]
["bitfinex","BTCUSD",1751038817165,0.05812823,107150.0,107140.0,0.22951616]
["bitfinex","BTCUSD",1751038817367,0.04879596,107150.0,107140.0,0.6199914]
["bitfinex","BTCUSD",1751038817573,0.04312814,107150.0,107140.0,0.6293248]
["bitfinex","BTCUSD",1751038817770,0.02446395,107150.0,107140.0,0.62932472]
["bitfinex","BTCUSD",1751038817974,0.02446395,107150.0,107140.0,0.64799092]
["bitfinex","BTCUSD",1751038818371,0.40741976,107150.0,107140.0,0.22018267]
["bitfinex","BTCUSD",1751038818572,0.38899596,107150.0,107140.0,0.22018267]
["bitfinex","BTCUSD",1751038819012,0.39832814,107150.0,107140.0,0.62932489]
["bitfinex","BTCUSD",1751038819185,0.4076605,107150.0,107140.0,0.62932498]
["bitfinex","BTCUSD",1751038819385,0.39832814,107150.0,107140.0,0.62932498]
["bitfinex","BTCUSD",1751038819588,0.39832814,107150.0,107140.0,0.22018267]
["bitfinex","BTCUSD",1751038819822,0.40766041,107150.0,107140.0,0.22018267]
["bitfinex","BTCUSD",1751038820352,0.41699285,107150.0,107140.0,0.22018267]
["bitfinex","BTCUSD",1751038820742,0.40766041,107150.0,107140.0,0.22951625]
["bitfinex","BTCUSD",1751038820938,0.40766041,107150.0,107140.0,0.23884974]
["bitfinex","BTCUSD",1751038821311,0.40766041,107150.0,107140.0,0.24818314]
["bitfinex","BTCUSD",1751038821493,0.40766041,107150.0,107140.0,0.61999149]
["bitfinex","BTCUSD",1751038821694,0.40766041,107150.0,107140.0,0.62932498]
["bitfinex","BTCUSD",1751038821906,0.40766041,107150.0,107140.0,0.63865838]
["bitfinex","BTCUSD",1751038822114,0.38899596,107150.0,107140.0,0.64799152]
["bitfinex","BTCUSD",1751038822330,0.02446395,107150.0,107140.0,0.65732449]
["bitfinex","BTCUSD",1751038822537,0.36446395,107150.0,107140.0,0.65732449]
["bitfinex","BTCUSD",1751038822953,0.34916395,107150.0,107140.0,0.65732449]
["bitfinex","BTCUSD",1751038823938,0.00916395,107150.0,107140.0,0.83877158]
["bitfinex","BTCUSD",1751038824203,0.00916395,107150.0,107140.0,1.02659158]
["bitfinex","BTCUSD",1751038824808,0.00916395,107150.0,107140.0,1.72955579]
["bitfinex","BTCUSD",1751038825019,0.00916395,107150.0,107140.0,1.33908055]
["bitfinex","BTCUSD",1751038825636,0.00916395,107150.0,107140.0,1.33308055]
["bitfinex","BTCUSD",1751038825990,0.00916395,107150.0,107140.0,1.33408055]
["bitfinex","BTCUSD",1751038826400,0.00916395,107150.0,107140.0,1.34608055]
["bitfinex","BTCUSD",1751038826574,0.00916395,107150.0,107140.0,1.73655579]
["bitfinex","BTCUSD",1751038826801,0.00916395,107150.0,107140.0,1.34608055]
["bitfinex","BTCUSD",1751038827351,0.00916395,107150.0,107140.0,1.73655579]
["bitfinex","BTCUSD",1751038828246,0.00916395,107150.0,107140.0,1.58003579]
["bitfinex","BTCUSD",1751038828446,0.00916395,107150.0,107140.0,1.77831579]
["bitfinex","BTCUSD",1751038829624,0.002,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1751038829754,0.01068471,107170.0,107160.0,1.25920268]
["bitfinex","BTCUSD",1751038830603,0.01068471,107170.0,107160.0,1.10288268]
["bitfinex","BTCUSD",1751038830804,0.01068471,107170.0,107160.0,1.25912268]
["bitfinex","BTCUSD",1751038831285,0.01068471,107170.0,107160.0,1.25908268]
["bitfinex","BTCUSD",1751038832330,0.01114442,107170.0,107160.0,1.25908268]
["bitfinex","BTCUSD",1751038833379,0.01114442,107170.0,107160.0,0.4781322]
["bitfinex","BTCUSD",1751038833725,0.01114442,107170.0,107160.0,1.25908268]
["bitfinex","BTCUSD",1751038834388,0.00245971,107170.0,107160.0,1.25908268]
["bitfinex","BTCUSD",1751038835614,0.00245971,107170.0,107160.0,1.10288268]
["bitfinex","BTCUSD",1751038835954,0.00245971,107170.0,107160.0,1.59892268]
["bitfinex","BTCUSD",1751038836166,0.00245971,107170.0,107160.0,1.62982268]
["bitfinex","BTCUSD",1751038836966,0.00245971,107170.0,107160.0,1.61472268]
["bitfinex","BTCUSD",1751038837581,0.00245971,107170.0,107160.0,1.62672268]
["bitfinex","BTCUSD",1751038837961,0.00245971,107170.0,107160.0,1.62772268]
["bitfinex","BTCUSD",1751038839189,0.00245971,107170.0,107160.0,1.64422268]
["bitfinex","BTCUSD",1751038839599,0.00245971,107170.0,107160.0,1.5514626]
["bitfinex","BTCUSD",1751038840337,0.00245971,107170.0,107160.0,1.64422268]
["bitfinex","BTCUSD",1751038841247,0.00245971,107170.0,107160.0,1.71819971]
["bitfinex","BTCUSD",1751038841497,0.00781639,107190.0,107180.0,0.58519121]
["bitfinex","BTCUSD",1751038841716,7.62626977,107200.0,107190.0,0.23017119]
["bitfinex","BTCUSD",1751038841948,7.62126977,107200.0,107190.0,1.10388175]
["bitfinex","BTCUSD",1751038842386,7.62126977,107200.0,107190.0,1.11888175]
["bitfinex","BTCUSD",1751038842623,7.62126977,107200.0,107190.0,1.12828016]
["bitfinex","BTCUSD",1751038844028,7.62126977,107200.0,107190.0,1.11328016]
["bitfinex","BTCUSD",1751038845012,7.62126977,107200.0,107190.0,1.14432101]
["bitfinex","BTCUSD",1751038845503,7.62126977,107200.0,107190.0,1.18100892]
["bitfinex","BTCUSD",1751038845966,7.62126977,107200.0,107190.0,1.37868892]
["bitfinex","BTCUSD",1751038846188,7.62126977,107200.0,107190.0,1.79283508]
["bitfinex","BTCUSD",1751038846482,7.00858097,107200.0,107190.0,2.18331032]
["bitfinex","BTCUSD",1751038846666,6.66787929,107200.0,107190.0,2.19531032]
["bitfinex","BTCUSD",1751038846798,6.65554456,107200.0,107190.0,2.19631032]
["bitfinex","BTCUSD",1751038847000,6.62795753,107200.0,107190.0,2.19631032]
["bitfinex","BTCUSD",1751038847225,6.62795753,107200.0,107190.0,1.92448416]
["bitfinex","BTCUSD",1751038847423,6.62795753,107200.0,107190.0,1.49732101]
["bitfinex","BTCUSD",1751038847677,6.62795753,107200.0,107190.0,1.71838807]
["bitfinex","BTCUSD",1751038848060,6.62795753,107200.0,107190.0,1.51946807]
["bitfinex","BTCUSD",1751038848206,6.58133207,107200.0,107190.0,2.12352416]
["bitfinex","BTCUSD",1751038848611,6.53470661,107200.0,107190.0,2.08683625]
["bitfinex","BTCUSD",1751038848810,6.49792023,107200.0,107190.0,2.08683625]
["bitfinex","BTCUSD",1751038849416,6.49458023,107200.0,107190.0,1.69636101]
["bitfinex","BTCUSD",1751038849648,6.49458023,107200.0,107190.0,1.69692101]
["bitfinex","BTCUSD",1751038849857,6.49458023,107200.0,107190.0,1.69696101]
["bitfinex","BTCUSD",1751038850064,6.49458023,107200.0,107190.0,1.49732101]
["bitfinex","BTCUSD",1751038850478,6.44795477,107200.0,107190.0,1.69708101]
["bitfinex","BTCUSD",1751038850682,6.40132931,107200.0,107190.0,1.69708101]
["bitfinex","BTCUSD",1751038850893,6.40132931,107200.0,107190.0,1.49732101]
["bitfinex","BTCUSD",1751038851109,6.35470385,107200.0,107190.0,1.69708101]
["bitfinex","BTCUSD",1751038851323,6.23516839,107200.0,107190.0,1.49732101]
["bitfinex","BTCUSD",1751038851526,5.57709671,107200.0,107190.0,2.08751625]
["bitfinex","BTCUSD",1751038851734,5.54509671,107200.0,107190.0,2.13751625]
["bitfinex","BTCUSD",1751038851937,5.49847125,107200.0,107190.0,2.13751625]
["bitfinex","BTCUSD",1751038852150,5.14557966,107200.0,107190.0,2.13751625]
["bitfinex","BTCUSD",1751038852356,5.09884966,107200.0,107190.0,2.18751625]
["bitfinex","BTCUSD",1751038852539,5.0522242,107200.0,107190.0,2.18751625]
["bitfinex","BTCUSD",1751038852779,5.0522242,107200.0,107190.0,2.14109235]
["bitfinex","BTCUSD",1751038852980,5.00559874,107200.0,107190.0,2.19009235]
["bitfinex","BTCUSD",1751038853203,4.8606586,107200.0,107190.0,2.17809235]
["bitfinex","BTCUSD",1751038853405,4.7050949,107200.0,107190.0,2.22625558]
["bitfinex","BTCUSD",1751038853538,4.64616961,107200.0,107190.0,2.22343259]
["bitfinex","BTCUSD",1751038853746,4.60061961,107200.0,107190.0,2.07371259]
["bitfinex","BTCUSD",1751038853945,4.59361961,107200.0,107190.0,2.27363259]
["bitfinex","BTCUSD",1751038854146,4.05923334,107200.0,107190.0,2.27363259]
["bitfinex","BTCUSD",1751038854406,3.65422206,107200.0,107190.0,2.27363259]
["bitfinex","BTCUSD",1751038854721,2.63814927,107200.0,107190.0,4.06362181]
["bitfinex","BTCUSD",1751038854923,2.61584927,107200.0,107190.0,3.99066124]
["bitfinex","BTCUSD",1751038855054,2.19625927,107200.0,107190.0,3.96425932]
["bitfinex","BTCUSD",1751038855260,1.91343218,107200.0,107190.0,3.98645606]
["bitfinex","BTCUSD",1751038855469,1.62249665,107200.0,107190.0,1.9231145]
["bitfinex","BTCUSD",1751038855681,1.56301136,107200.0,107190.0,2.8817849]
["bitfinex","BTCUSD",1751038855892,1.49639352,107200.0,107190.0,2.8817849]
["bitfinex","BTCUSD",1751038856093,1.44978322,107200.0,107190.0,2.8817849]
["bitfinex","BTCUSD",1751038856368,0.92679322,107200.0,107190.0,2.8817849]
["bitfinex","BTCUSD",1751038856669,0.89838624,107200.0,107190.0,2.8817849]
["bitfinex","BTCUSD",1751038856806,0.88883624,107200.0,107190.0,2.8821049]
["bitfinex","BTCUSD",1751038857023,0.77090624,107200.0,107190.0,2.8821049]
["bitfinex","BTCUSD",1751038857550,0.20236999,107200.0,107190.0,2.8821049]
["bitfinex","BTCUSD",1751038857754,0.0037978,107210.0,107200.0,0.66909203]
["bitfinex","BTCUSD",1751038857947,0.0037978,107210.0,107200.0,1.9210173]
["bitfinex","BTCUSD",1751038858150,0.00206,107230.0,107220.0,0.56905201]
["bitfinex","BTCUSD",1751038858313,0.00219782,107230.0,107220.0,1.34873578]
["bitfinex","BTCUSD",1751038858514,0.00219782,107230.0,107220.0,1.35825271]
["bitfinex","BTCUSD",1751038859313,0.00219782,107230.0,107220.0,1.36761671]
["bitfinex","BTCUSD",1751038859731,0.0008014,107240.0,107230.0,0.229032]
["bitfinex","BTCUSD",1751038859945,0.0314014,107240.0,107230.0,0.32179208]
["bitfinex","BTCUSD",1751038860158,0.0314014,107240.0,107230.0,0.53146812]
["bitfinex","BTCUSD",1751038860360,0.0314014,107240.0,107230.0,0.33130812]
["bitfinex","BTCUSD",1751038860566,0.0314014,107240.0,107230.0,0.53170812]
["bitfinex","BTCUSD",1751038861008,0.0314014,107240.0,107230.0,0.53470812]
["bitfinex","BTCUSD",1751038861406,0.0314014,107240.0,107230.0,0.34730812]
["bitfinex","BTCUSD",1751038861621,0.0163014,107240.0,107230.0,1.03435181]
["bitfinex","BTCUSD",1751038862059,0.0008014,107240.0,107230.0,1.38955181]
["bitfinex","BTCUSD",1751038862261,0.0008014,107240.0,107230.0,1.38655181]
["bitfinex","BTCUSD",1751038862736,0.0008014,107240.0,107230.0,1.37755181]
["bitfinex","BTCUSD",1751038863198,0.0008014,107240.0,107230.0,1.37735181]
["bitfinex","BTCUSD",1751038863895,0.0008014,107240.0,107230.0,0.89070812]
["bitfinex","BTCUSD",1751038864119,0.0008014,107240.0,107230.0,0.90590812]
["bitfinex","BTCUSD",1751038864325,0.0008014,107240.0,107230.0,1.37735181]
["bitfinex","BTCUSD",1751038864552,0.0008014,107240.0,107230.0,0.69030812]
["bitfinex","BTCUSD",1751038864762,0.0323014,107240.0,107230.0,0.89066812]
["bitfinex","BTCUSD",1751038865167,0.0171014,107240.0,107230.0,0.89066812]
["bitfinex","BTCUSD",1751038865592,0.0323014,107240.0,107230.0,0.89066812]
["bitfinex","BTCUSD",1751038866037,0.0171014,107240.0,107230.0,0.89066812]
["bitfinex","BTCUSD",1751038866844,0.0171014,107240.0,107230.0,0.69030812]
["bitfinex","BTCUSD",1751038867051,0.0171014,107240.0,107230.0,0.89062812]
["bitfinex","BTCUSD",1751038868211,0.0008014,107240.0,107230.0,0.96358869]
["bitfinex","BTCUSD",1751038868413,0.0008014,107240.0,107230.0,0.97918869]
["bitfinex","BTCUSD",1751038868973,0.0008014,107240.0,107230.0,0.76326869]
["bitfinex","BTCUSD",1751038869257,0.0008014,107240.0,107230.0,0.96354869]
["bitfinex","BTCUSD",1751038872231,0.0008014,107240.0,107230.0,0.89058812]
["bitfinex","BTCUSD",1751038872441,0.04136395,107250.0,107240.0,0.55447116]
["bitfinex","BTCUSD",1751038872646,0.04136395,107250.0,107240.0,0.72023854]
["bitfinex","BTCUSD",1751038872851,0.04136395,107250.0,107240.0,0.93046452]
["bitfinex","BTCUSD",1751038873673,0.04136395,107250.0,107240.0,0.94346452]
["bitfinex","BTCUSD",1751038873806,0.04136395,107250.0,107240.0,0.74298452]
["bitfinex","BTCUSD",1751038873997,0.04136395,107250.0,107240.0,0.73323854]
["bitfinex","BTCUSD",1751038874197,0.52800764,107250.0,107240.0,0.95788537]
["bitfinex","BTCUSD",1751038874437,0.04136395,107250.0,107240.0,0.95788537]
["bitfinex","BTCUSD",1751038875042,0.04136395,107250.0,107240.0,0.75752537]
["bitfinex","BTCUSD",1751038875261,0.04136395,107250.0,107240.0,0.96080537]
["bitfinex","BTCUSD",1751038876246,0.4307788,107250.0,107240.0,0.96080537]
["bitfinex","BTCUSD",1751038876932,0.04136395,107250.0,107240.0,0.96080537]
["bitfinex","BTCUSD",1751038877175,0.4307788,107250.0,107240.0,0.96080537]
["bitfinex","BTCUSD",1751038877755,0.04136395,107250.0,107240.0,0.76052537]
["bitfinex","BTCUSD",1751038878155,0.4307788,107250.0,107240.0,0.96060537]
["bitfinex","BTCUSD",1751038878885,0.04136395,107250.0,107240.0,0.76052537]
["bitfinex","BTCUSD",1751038879085,0.4307788,107250.0,107240.0,0.96092537]
["bitfinex","BTCUSD",1751038879898,0.04136395,107250.0,107240.0,0.76052537]
["bitfinex","BTCUSD",1751038880107,0.4307788,107250.0,107240.0,0.88791807]
["bitfinex","BTCUSD",1751038880461,0.04136395,107250.0,107240.0,0.88791807]
["bitfinex","BTCUSD",1751038880592,0.04136395,107250.0,107240.0,0.98042463]
["bitfinex","BTCUSD",1751038882210,0.03044108,107250.0,107240.0,0.98042463]
["bitfinex","BTCUSD",1751038883349,0.002,107270.0,107250.0,0.53580358]
["bitfinex","BTCUSD",1751038883505,0.0021378,107270.0,107260.0,0.54028892]
["bitfinex","BTCUSD",1751038883706,0.39155265,107270.0,107260.0,0.5477023]
["bitfinex","BTCUSD",1751038884834,0.0021378,107270.0,107260.0,0.5477023]
["bitfinex","BTCUSD",1751038885044,0.0021378,107270.0,107260.0,0.3902223]
["bitfinex","BTCUSD",1751038885254,0.39155265,107270.0,107260.0,0.8878223]
["bitfinex","BTCUSD",1751038885667,0.39155265,107270.0,107260.0,0.8938223]
["bitfinex","BTCUSD",1751038886277,0.39155265,107270.0,107260.0,0.9068223]
["bitfinex","BTCUSD",1751038886480,0.42335265,107270.0,107260.0,0.9068223]
["bitfinex","BTCUSD",1751038887016,0.0339378,107270.0,107260.0,0.9068223]
["bitfinex","BTCUSD",1751038887295,0.0339378,107270.0,107260.0,0.69347626]
["bitfinex","BTCUSD",1751038887296,0.0184378,107270.0,107260.0,0.69347626]
["bitfinex","BTCUSD",1751038887501,0.0184378,107270.0,107260.0,0.89375626]
["bitfinex","BTCUSD",1751038887705,0.0184378,107270.0,107260.0,0.98626282]
["bitfinex","BTCUSD",1751038887842,0.40785265,107270.0,107260.0,0.98626282]
["bitfinex","BTCUSD",1751038888039,0.43595265,107270.0,107260.0,0.98326282]
["bitfinex","BTCUSD",1751038888251,0.43595265,107270.0,107260.0,1.01132682]
["bitfinex","BTCUSD",1751038888449,0.0465378,107270.0,107260.0,0.98350282]
["bitfinex","BTCUSD",1751038888765,0.43595265,107270.0,107260.0,0.98350282]
["bitfinex","BTCUSD",1751038888966,0.43595265,107270.0,107260.0,0.96450282]
["bitfinex","BTCUSD",1751038889308,0.0465378,107270.0,107260.0,0.98350282]
["bitfinex","BTCUSD",1751038889594,0.0465378,107270.0,107260.0,0.78298282]
["bitfinex","BTCUSD",1751038889797,0.43595265,107270.0,107260.0,0.98350282]
["bitfinex","BTCUSD",1751038890014,0.0465378,107270.0,107260.0,0.98287429]
["bitfinex","BTCUSD",1751038890223,0.43595265,107270.0,107260.0,0.98287429]
["bitfinex","BTCUSD",1751038890441,0.0465378,107270.0,107260.0,0.99223141]
["bitfinex","BTCUSD",1751038890885,0.0184378,107270.0,107260.0,0.99223141]
["bitfinex","BTCUSD",1751038891143,0.0184378,107270.0,107260.0,0.79171141]
["bitfinex","BTCUSD",1751038891583,0.0184378,107270.0,107260.0,0.99219141]
["bitfinex","BTCUSD",1751038891803,0.0464378,107270.0,107260.0,0.99219141]
["bitfinex","BTCUSD",1751038892938,0.0364378,107270.0,107260.0,0.99219141]
["bitfinex","BTCUSD",1751038893197,0.42585265,107270.0,107260.0,0.77717056]
["bitfinex","BTCUSD",1751038893411,0.42585265,107270.0,107260.0,4.65755948]
["bitfinex","BTCUSD",1751038893635,0.42585265,107270.0,107260.0,4.81539948]
["bitfinex","BTCUSD",1751038894087,0.42585265,107270.0,107260.0,4.81543948]
["bitfinex","BTCUSD",1751038894313,0.42585265,107270.0,107260.0,4.81143948]
["bitfinex","BTCUSD",1751038894549,0.42585265,107270.0,107260.0,4.79643948]
["bitfinex","BTCUSD",1751038895013,0.42585265,107270.0,107260.0,4.65155948]
["bitfinex","BTCUSD",1751038895246,0.8152675,107270.0,107260.0,4.26446234]
["bitfinex","BTCUSD",1751038895478,0.84323308,107270.0,107260.0,4.25510522]
["bitfinex","BTCUSD",1751038895707,0.9917109,107270.0,107260.0,4.18172743]
["bitfinex","BTCUSD",1751038895933,1.00103282,107270.0,107260.0,4.18572743]
["bitfinex","BTCUSD",1751038896060,1.00103282,107270.0,107260.0,4.19505057]
["bitfinex","BTCUSD",1751038896296,0.60229605,107270.0,107260.0,4.20437353]
["bitfinex","BTCUSD",1751038896501,0.61161797,107270.0,107260.0,4.20437362]
["bitfinex","BTCUSD",1751038896706,1.19680093,107270.0,107260.0,4.16872743]
["bitfinex","BTCUSD",1751038896932,1.18747919,107270.0,107260.0,4.18172743]
["bitfinex","BTCUSD",1751038897283,1.16883518,107270.0,107260.0,4.16972743]
["bitfinex","BTCUSD",1751038897402,1.26159526,107270.0,107260.0,3.98326463]
["bitfinex","BTCUSD",1751038897611,1.30427526,107270.0,107260.0,3.47327977]
["bitfinex","BTCUSD",1751038897810,1.30427526,107270.0,107260.0,3.39907977]
["bitfinex","BTCUSD",1751038898020,1.30527526,107270.0,107260.0,3.39907977]
["bitfinex","BTCUSD",1751038898219,1.39803534,107270.0,107260.0,3.39907977]
["bitfinex","BTCUSD",1751038898439,1.40751358,107270.0,107260.0,3.38707977]
["bitfinex","BTCUSD",1751038898854,1.39803534,107270.0,107260.0,3.38607977]
["bitfinex","BTCUSD",1751038899619,1.39803534,107270.0,107260.0,3.39207977]
["bitfinex","BTCUSD",1751038900028,1.39803534,107270.0,107260.0,3.38607977]
["bitfinex","BTCUSD",1751038900246,1.44803534,107270.0,107260.0,3.36947977]
["bitfinex","BTCUSD",1751038900455,2.20555324,107270.0,107260.0,2.33429701]
["bitfinex","BTCUSD",1751038900662,2.30391324,107270.0,107260.0,2.29970786]
["bitfinex","BTCUSD",1751038900869,2.30391324,107270.0,107260.0,2.25730786]
["bitfinex","BTCUSD",1751038901709,2.30379324,107270.0,107260.0,2.25730786]
["bitfinex","BTCUSD",1751038902771,2.10343324,107270.0,107260.0,2.02839927]
["bitfinex","BTCUSD",1751038902981,2.30379324,107270.0,107260.0,2.02839927]
["bitfinex","BTCUSD",1751038903401,2.30379324,107270.0,107260.0,1.52301441]
["bitfinex","BTCUSD",1751038903835,1.52289831,107270.0,107260.0,1.52301441]
["bitfinex","BTCUSD",1751038904046,1.70871746,107270.0,107260.0,1.52301441]
["bitfinex","BTCUSD",1751038904457,1.42003406,107270.0,107260.0,1.52301441]
["bitfinex","BTCUSD",1751038904666,1.90718036,107270.0,107260.0,1.52301441]
["bitfinex","BTCUSD",1751038904870,1.41703406,107270.0,107260.0,1.52301441]
["bitfinex","BTCUSD",1751038905080,1.21667406,107270.0,107260.0,1.52301441]
["bitfinex","BTCUSD",1751038905285,1.51587414,107270.0,107260.0,1.52301441]
["bitfinex","BTCUSD",1751038905800,1.51587414,107270.0,107260.0,1.4387836]
["bitfinex","BTCUSD",1751038906249,1.51591414,107270.0,107260.0,1.4387836]
["bitfinex","BTCUSD",1751038906582,1.42307406,107270.0,107260.0,0.93339874]
["bitfinex","BTCUSD",1751038907096,1.37303406,107270.0,107260.0,0.93339874]
["bitfinex","BTCUSD",1751038907302,1.42303406,107270.0,107260.0,0.93339874]
["bitfinex","BTCUSD",1751038907770,1.41703406,107270.0,107260.0,0.93339874]
["bitfinex","BTCUSD",1751038907981,1.21667406,107270.0,107260.0,0.93339874]
["bitfinex","BTCUSD",1751038908196,1.44495906,107270.0,107260.0,0.93328959]
["bitfinex","BTCUSD",1751038908402,1.53771914,107270.0,107260.0,0.92828959]
["bitfinex","BTCUSD",1751038908834,1.53771914,107270.0,107260.0,0.84405878]
["bitfinex","BTCUSD",1751038909046,1.33743914,107270.0,107260.0,0.84405878]
["bitfinex","BTCUSD",1751038909266,1.53743914,107270.0,107260.0,0.84405878]
["bitfinex","BTCUSD",1751038910335,1.54143914,107270.0,107260.0,0.84405878]
["bitfinex","BTCUSD",1751038910542,1.54143914,107270.0,107260.0,0.83905878]
["bitfinex","BTCUSD",1751038910756,0.71153276,107270.0,107260.0,0.83905878]
["bitfinex","BTCUSD",1751038910969,1.05859906,107270.0,107260.0,0.83905878]
["bitfinex","BTCUSD",1751038911617,1.05459906,107270.0,107260.0,0.83905878]
["bitfinex","BTCUSD",1751038911832,1.05363906,107270.0,107260.0,0.83905878]
["bitfinex","BTCUSD",1751038912684,1.14699906,107270.0,107260.0,0.83905878]
["bitfinex","BTCUSD",1751038912898,1.14139914,107270.0,107260.0,0.83905878]
["bitfinex","BTCUSD",1751038913152,1.14539914,107270.0,107260.0,0.83905878]
["bitfinex","BTCUSD",1751038913364,1.14539914,107270.0,107260.0,0.83405878]
["bitfinex","BTCUSD",1751038914018,1.14539914,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038915220,1.64829999,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038916318,7.19829999,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038916523,7.34829999,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038916694,7.35589999,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038920323,1.11883369,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038920570,0.75569276,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038920902,0.91285276,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038922549,0.71317276,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038922781,0.91277276,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038923318,0.37317276,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038923519,0.33008776,107270.0,107260.0,0.93480494]
["bitfinex","BTCUSD",1751038923719,0.48712776,107270.0,107260.0,0.93480494]
["bitfinex","BTCUSD",1751038923919,0.28756776,107270.0,107260.0,0.93480494]
["bitfinex","BTCUSD",1751038924149,0.48708776,107270.0,107260.0,0.95196776]
["bitfinex","BTCUSD",1751038924557,0.48308776,107270.0,107260.0,0.95196776]
["bitfinex","BTCUSD",1751038924721,0.57584784,107270.0,107260.0,0.95196776]
["bitfinex","BTCUSD",1751038924934,0.58084784,107270.0,107260.0,0.92036776]
["bitfinex","BTCUSD",1751038925836,0.58084784,107270.0,107260.0,0.8462216]
["bitfinex","BTCUSD",1751038927041,0.63084784,107270.0,107260.0,0.8462216]
["bitfinex","BTCUSD",1751038927243,1.11799414,107270.0,107260.0,0.8462216]
["bitfinex","BTCUSD",1751038927450,1.12559414,107270.0,107260.0,0.8462216]
["bitfinex","BTCUSD",1751038927652,1.46559414,107270.0,107260.0,0.8462216]
["bitfinex","BTCUSD",1751038927857,1.51559414,107270.0,107260.0,0.8462216]
["bitfinex","BTCUSD",1751038928065,1.62849499,107270.0,107260.0,0.8462216]
["bitfinex","BTCUSD",1751038928859,1.62849499,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038930101,1.64592255,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038930817,1.65352255,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038932172,1.60353251,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038932404,1.55493251,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038932604,1.54031166,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038932849,1.05316536,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038932974,1.34111166,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038933341,1.03800536,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038933685,1.02056784,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038933883,1.51531414,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038934286,1.53275915,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038934488,1.54035915,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038934728,1.52291414,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038935141,1.52287414,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038935295,1.5403204,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038935500,1.02048784,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038935697,0.82132784,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038935967,0.92772776,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038936322,0.94517606,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038936526,0.94525606,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038936727,0.97326106,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038937163,1.06602114,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038937764,1.06598114,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038939569,1.06554114,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038940430,1.43763689,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038941444,1.38759689,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038941669,1.38759689,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038941902,0.56529276,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038942367,0.56525276,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038942822,0.61525276,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038943060,0.56525276,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038944361,0.56425276,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038944562,0.65701284,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038944772,0.45833284,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038944986,0.65697284,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038945191,0.65685284,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038946224,0.65681284,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038949044,0.45833284,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038949248,0.70669284,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038949452,1.09623689,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038950544,1.1136911,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038951137,0.9153311,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038951375,1.1136111,107270.0,107260.0,0.89305878]
["bitfinex","BTCUSD",1751038951575,1.1136111,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038951736,1.1212111,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038951947,1.1288111,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038952154,1.47835195,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038952360,1.62835195,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038952612,1.63235195,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038952915,1.73071195,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038953125,1.72671195,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038953477,1.73071195,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038954106,1.75305169,107270.0,107260.0,0.82905878]
["bitfinex","BTCUSD",1751038954943,8.19259574,107270.0,107260.0,0.77216116]
["bitfinex","BTCUSD",1751038955214,8.19259574,107270.0,107260.0,0.7031322]
["bitfinex","BTCUSD",1751038955430,2.64259574,107270.0,107260.0,0.58224273]
["bitfinex","BTCUSD",1751038955677,2.64259574,107270.0,107260.0,0.53561377]
["bitfinex","BTCUSD",1751038955895,8.18859574,107270.0,107260.0,0.44598481]
["bitfinex","BTCUSD",1751038956110,8.19459574,107270.0,107260.0,0.40027481]
["bitfinex","BTCUSD",1751038956282,8.19459574,107270.0,107260.0,0.38886074]
["bitfinex","BTCUSD",1751038956519,8.19459574,107270.0,107260.0,0.31646074]
["bitfinex","BTCUSD",1751038959112,8.19459574,107270.0,107260.0,0.26983178]
["bitfinex","BTCUSD",1751038959354,8.19459574,107270.0,107260.0,0.22320282]
["bitfinex","BTCUSD",1751038959539,8.19459574,107270.0,107260.0,0.1299449]
["bitfinex","BTCUSD",1751038959795,8.19459574,107270.0,107260.0,0.1019549]
["bitfinex","BTCUSD",1751038960025,8.21959574,107270.0,107260.0,0.03460163]
["bitfinex","BTCUSD",1751038960276,6.77322843,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751038960488,0.80970669,107230.0,107220.0,0.13092616]
["bitfinex","BTCUSD",1751038960689,1.71429082,107230.0,107220.0,0.13092616]
["bitfinex","BTCUSD",1751038961188,1.74230782,107230.0,107220.0,0.13092616]
["bitfinex","BTCUSD",1751038961885,1.74230782,107230.0,107220.0,0.13106396]
["bitfinex","BTCUSD",1751038962088,1.74330782,107230.0,107220.0,0.0627378]
["bitfinex","BTCUSD",1751038962283,1.93393036,107230.0,107220.0,0.0001378]
["bitfinex","BTCUSD",1751038962622,1.93393036,107230.0,107220.0,0.0031378]
["bitfinex","BTCUSD",1751038963062,1.93953028,107230.0,107220.0,0.0672378]
["bitfinex","BTCUSD",1751038963280,1.78953028,107230.0,107220.0,0.0672378]
["bitfinex","BTCUSD",1751038963637,1.73953028,107230.0,107220.0,0.0672378]
["bitfinex","BTCUSD",1751038963964,1.78953028,107230.0,107220.0,0.0672378]
["bitfinex","BTCUSD",1751038964565,1.59109028,107230.0,107220.0,0.0672378]
["bitfinex","BTCUSD",1751038964765,1.78945028,107230.0,107220.0,0.0672378]
["bitfinex","BTCUSD",1751038964952,1.8726368,107230.0,107220.0,0.0672378]
["bitfinex","BTCUSD",1751038965153,1.8726368,107230.0,107220.0,0.0031378]
["bitfinex","BTCUSD",1751038965707,0.5858588,107220.0,107210.0,0.0616378]
["bitfinex","BTCUSD",1751038965910,0.83485888,107220.0,107210.0,0.06177562]
["bitfinex","BTCUSD",1751038966654,1.47226539,107220.0,107210.0,0.06177562]
["bitfinex","BTCUSD",1751038966922,1.07761896,107220.0,107210.0,0.06177562]
["bitfinex","BTCUSD",1751038967095,0.99939973,107220.0,107210.0,0.06177562]
["bitfinex","BTCUSD",1751038967299,0.99939973,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038967498,1.48680624,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038968102,0.99939973,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038968333,0.84315973,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038968534,1.04151973,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038968776,1.13427981,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038970004,0.84315973,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038970212,1.04119973,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038971179,1.06921773,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038972842,0.87117773,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038973064,1.06897773,107220.0,107210.0,0.06877562]
["bitfinex","BTCUSD",1751038973303,1.16173781,107220.0,107210.0,0.06877562]
["bitfinex","BTCUSD",1751038973755,1.06893773,107220.0,107210.0,0.06877562]
["bitfinex","BTCUSD",1751038975608,1.55634424,107220.0,107210.0,0.06877562]
["bitfinex","BTCUSD",1751038975833,1.06893773,107220.0,107210.0,0.06877562]
["bitfinex","BTCUSD",1751038976238,1.06893773,107220.0,107210.0,0.06677562]
["bitfinex","BTCUSD",1751038976644,1.06893773,107220.0,107210.0,0.06277562]
["bitfinex","BTCUSD",1751038976875,1.06893773,107220.0,107210.0,0.06477562]
["bitfinex","BTCUSD",1751038976876,1.16169781,107220.0,107210.0,0.06477562]
["bitfinex","BTCUSD",1751038977583,1.06893773,107220.0,107210.0,0.06477562]
["bitfinex","BTCUSD",1751038979605,0.87117773,107220.0,107210.0,0.06477562]
["bitfinex","BTCUSD",1751038979837,0.80663688,107220.0,107210.0,0.55218213]
["bitfinex","BTCUSD",1751038980219,1.00435688,107220.0,107210.0,0.55218213]
["bitfinex","BTCUSD",1751038980849,1.00435688,107220.0,107210.0,0.06477562]
["bitfinex","BTCUSD",1751038981064,1.04076575,107220.0,107210.0,0.06477562]
["bitfinex","BTCUSD",1751038981291,0.80663688,107220.0,107210.0,0.06477562]
["bitfinex","BTCUSD",1751038981737,0.80663688,107220.0,107210.0,0.05977562]
["bitfinex","BTCUSD",1751038981981,1.00435688,107220.0,107210.0,0.54718213]
["bitfinex","BTCUSD",1751038982240,0.80663688,107220.0,107210.0,0.54718213]
["bitfinex","BTCUSD",1751038982469,1.00431688,107220.0,107210.0,0.54718213]
["bitfinex","BTCUSD",1751038982747,1.07888209,107220.0,107210.0,0.05977562]
["bitfinex","BTCUSD",1751038983199,1.00431688,107220.0,107210.0,0.05977562]
["bitfinex","BTCUSD",1751038983440,1.00447688,107220.0,107210.0,0.05977562]
["bitfinex","BTCUSD",1751038984342,1.00447688,107220.0,107210.0,0.44954959]
["bitfinex","BTCUSD",1751038985191,1.00455688,107220.0,107210.0,0.44954959]
["bitfinex","BTCUSD",1751038986789,0.31663688,107220.0,107210.0,0.44954959]
["bitfinex","BTCUSD",1751038987000,0.48645888,107220.0,107210.0,0.44954959]
["bitfinex","BTCUSD",1751038987879,0.48641888,107220.0,107210.0,0.44954959]
["bitfinex","BTCUSD",1751038988549,0.29794523,107220.0,107210.0,0.64542683]
["bitfinex","BTCUSD",1751038988771,0.49570523,107220.0,107210.0,0.64542683]
["bitfinex","BTCUSD",1751038988990,0.40294515,107220.0,107210.0,0.64542683]
["bitfinex","BTCUSD",1751038989237,0.40294515,107220.0,107210.0,0.65475423]
["bitfinex","BTCUSD",1751038989442,0.40294515,107220.0,107210.0,0.66408154]
["bitfinex","BTCUSD",1751038989993,0.40294515,107220.0,107210.0,0.65475423]
["bitfinex","BTCUSD",1751038990211,0.40294515,107220.0,107210.0,0.66408154]
["bitfinex","BTCUSD",1751038990411,0.3936188,107220.0,107210.0,0.64542683]
["bitfinex","BTCUSD",1751038990689,0.38429236,107220.0,107210.0,0.64542683]
["bitfinex","BTCUSD",1751038990846,0.38429236,107220.0,107210.0,0.44954959]
["bitfinex","BTCUSD",1751038991259,0.38429236,107220.0,107210.0,0.64542683]
["bitfinex","BTCUSD",1751038991614,0.38429236,107220.0,107210.0,0.44954959]
["bitfinex","BTCUSD",1751038992312,0.38429236,107220.0,107210.0,0.05977562]
["bitfinex","BTCUSD",1751038992664,0.47705244,107220.0,107210.0,0.44954959]
["bitfinex","BTCUSD",1751038994329,0.47705244,107220.0,107210.0,0.63609935]
["bitfinex","BTCUSD",1751038995016,0.47705244,107220.0,107210.0,0.44954959]
["bitfinex","BTCUSD",1751038995175,0.47705244,107220.0,107210.0,0.63609935]
["bitfinex","BTCUSD",1751038996079,0.47705244,107220.0,107210.0,0.64542683]
["bitfinex","BTCUSD",1751038996280,0.47705244,107220.0,107210.0,0.63609935]
["bitfinex","BTCUSD",1751038996685,0.24694533,107220.0,107210.0,0.6640811]
["bitfinex","BTCUSD",1751038996891,0.40262533,107220.0,107210.0,0.6640811]
["bitfinex","BTCUSD",1751038997082,0.40262533,107220.0,107210.0,0.66408119]
["bitfinex","BTCUSD",1751038997284,0.21609297,107220.0,107210.0,0.68273502]
["bitfinex","BTCUSD",1751038997485,0.22541958,107220.0,107210.0,0.67340815]
["bitfinex","BTCUSD",1751038997719,0.00932592,107220.0,107210.0,1.07250899]
["bitfinex","BTCUSD",1751038997924,0.02797854,107220.0,107210.0,1.07250899]
["bitfinex","BTCUSD",1751038998119,0.18365845,107220.0,107210.0,1.06318212]
["bitfinex","BTCUSD",1751038998322,0.37951734,107220.0,107210.0,0.66408119]
["bitfinex","BTCUSD",1751038998559,0.19298489,107220.0,107210.0,0.68273511]
["bitfinex","BTCUSD",1751038998762,0.20231142,107220.0,107210.0,0.68273511]
["bitfinex","BTCUSD",1751038998997,0.37951786,107220.0,107210.0,0.67340824]
["bitfinex","BTCUSD",1751038999353,0.38884447,107220.0,107210.0,0.67340824]
["bitfinex","BTCUSD",1751039000692,0.38884447,107220.0,107210.0,0.6827352]
["bitfinex","BTCUSD",1751039001274,0.23316447,107220.0,107210.0,0.6827352]
["bitfinex","BTCUSD",1751039001474,0.18357819,107220.0,107210.0,1.07250856]
["bitfinex","BTCUSD",1751039001860,0.1835781,107220.0,107210.0,1.07250856]
["bitfinex","BTCUSD",1751039002608,0.17425192,107220.0,107210.0,1.07250856]
["bitfinex","BTCUSD",1751039002818,0.01865106,107230.0,107210.0,1.04452698]
["bitfinex","BTCUSD",1751039003020,0.36064602,107230.0,107220.0,1.05805953]
["bitfinex","BTCUSD",1751039003187,0.17413106,107230.0,107220.0,1.06738562]
["bitfinex","BTCUSD",1751039003397,0.17409053,107230.0,107220.0,1.07671162]
["bitfinex","BTCUSD",1751039004050,0.18341601,107230.0,107220.0,1.07671162]
["bitfinex","BTCUSD",1751039004184,0.1834161,107230.0,107220.0,1.07671162]
["bitfinex","BTCUSD",1751039004401,0.1844161,107230.0,107220.0,1.08271162]
["bitfinex","BTCUSD",1751039004790,0.3802568,107230.0,107220.0,1.06405953]
["bitfinex","BTCUSD",1751039004963,0.3802568,107230.0,107220.0,1.0927118]
["bitfinex","BTCUSD",1751039005220,0.1844161,107230.0,107220.0,1.0927118]
["bitfinex","BTCUSD",1751039005410,0.1844161,107230.0,107220.0,1.09271119]
["bitfinex","BTCUSD",1751039005614,0.37093106,107230.0,107220.0,1.09271119]
["bitfinex","BTCUSD",1751039005794,0.38025672,107230.0,107220.0,1.09271119]
["bitfinex","BTCUSD",1751039006178,0.38958246,107230.0,107220.0,1.08338519]
["bitfinex","BTCUSD",1751039006384,0.38025733,107230.0,107220.0,1.0740591]
["bitfinex","BTCUSD",1751039006699,0.22481733,107230.0,107220.0,1.0740591]
["bitfinex","BTCUSD",1751039006903,0.01032513,107230.0,107220.0,1.09271119]
["bitfinex","BTCUSD",1751039007201,0.18425583,107230.0,107220.0,1.09271119]
["bitfinex","BTCUSD",1751039007774,0.19358149,107230.0,107220.0,1.09271119]
["bitfinex","BTCUSD",1751039008690,0.38942219,107230.0,107220.0,1.09271119]
["bitfinex","BTCUSD",1751039008947,0.38942219,107230.0,107220.0,1.08338519]
["bitfinex","BTCUSD",1751039009339,0.38009706,107230.0,107220.0,1.08338519]
["bitfinex","BTCUSD",1751039009948,0.22481706,107230.0,107220.0,1.08338519]
["bitfinex","BTCUSD",1751039010159,0.51765147,107230.0,107220.0,0.08]
["bitfinex","BTCUSD",1751039010367,0.49552644,107230.0,107220.0,0.08]
["bitfinex","BTCUSD",1751039010581,0.49552644,107230.0,107220.0,0.46977397]
["bitfinex","BTCUSD",1751039011809,0.49552644,107230.0,107220.0,0.08]
["bitfinex","BTCUSD",1751039012037,0.49552644,107230.0,107220.0,0.46977397]
["bitfinex","BTCUSD",1751039013765,0.49552644,107230.0,107220.0,0.08]
["bitfinex","BTCUSD",1751039015003,0.54004151,107230.0,107220.0,0.08]
["bitfinex","BTCUSD",1751039015193,0.49552644,107230.0,107220.0,0.08]
["bitfinex","BTCUSD",1751039015887,0.49552644,107230.0,107220.0,0.047]
["bitfinex","BTCUSD",1751039016310,0.49552644,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1751039016311,0.91580041,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1751039016738,1.31980041,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1751039017256,1.31980041,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1751039017794,1.39856049,107230.0,107220.0,0.009]
["bitfinex","BTCUSD",1751039017971,0.91602644,107230.0,107220.0,0.009]
["bitfinex","BTCUSD",1751039018269,0.1958588,107220.0,107210.0,0.45141179]
["bitfinex","BTCUSD",1751039018508,0.48513888,107220.0,107210.0,0.45141179]
["bitfinex","BTCUSD",1751039019687,0.48513888,107220.0,107210.0,0.45441179]
["bitfinex","BTCUSD",1751039020059,0.28861888,107220.0,107210.0,0.45441179]
["bitfinex","BTCUSD",1751039020318,0.48509888,107220.0,107210.0,0.45441179]
["bitfinex","BTCUSD",1751039020769,0.48509888,107220.0,107210.0,0.45741179]
["bitfinex","BTCUSD",1751039021384,0.28861888,107220.0,107210.0,0.45741179]
["bitfinex","BTCUSD",1751039021728,0.48501888,107220.0,107210.0,0.45741179]
["bitfinex","BTCUSD",1751039023591,0.48497888,107220.0,107210.0,0.45741179]
["bitfinex","BTCUSD",1751039023780,0.33934523,107220.0,107210.0,0.45741179]
["bitfinex","BTCUSD",1751039023928,0.48493888,107220.0,107210.0,0.45741179]
["bitfinex","BTCUSD",1751039024172,0.48493888,107220.0,107210.0,0.64396155]
["bitfinex","BTCUSD",1751039024371,0.29794549,107220.0,107210.0,0.64396155]
["bitfinex","BTCUSD",1751039024682,0.11141218,107220.0,107210.0,0.67194339]
["bitfinex","BTCUSD",1751039024906,0.07870506,107220.0,107210.0,0.67194357]
["bitfinex","BTCUSD",1751039025108,0.23362498,107220.0,107210.0,0.67194357]
["bitfinex","BTCUSD",1751039025318,0.24295159,107220.0,107210.0,0.67194357]
["bitfinex","BTCUSD",1751039025489,0.23362498,107220.0,107210.0,0.68127062]
["bitfinex","BTCUSD",1751039025914,0.24656602,107230.0,107220.0,0.19585889]
["bitfinex","BTCUSD",1751039026167,0.42013671,107230.0,107220.0,0.99405971]
["bitfinex","BTCUSD",1751039026333,0.22429601,107230.0,107220.0,1.01271198]
["bitfinex","BTCUSD",1751039026524,0.21497053,107230.0,107220.0,1.07791137]
["bitfinex","BTCUSD",1751039026923,0.00932513,107230.0,107220.0,1.07791137]
["bitfinex","BTCUSD",1751039027110,0.21501035,107230.0,107220.0,1.07791137]
["bitfinex","BTCUSD",1751039027500,0.22433566,107230.0,107220.0,1.07891137]
["bitfinex","BTCUSD",1751039027949,0.23366114,107230.0,107220.0,1.07891137]
["bitfinex","BTCUSD",1751039028165,0.23366114,107230.0,107220.0,1.07991137]
["bitfinex","BTCUSD",1751039028817,0.22433566,107230.0,107220.0,1.07991137]
["bitfinex","BTCUSD",1751039029020,0.00932505,107230.0,107220.0,1.05975857]
["bitfinex","BTCUSD",1751039029151,0.17361009,107230.0,107220.0,1.05975831]
["bitfinex","BTCUSD",1751039029604,0.16428496,107230.0,107220.0,1.05975831]
["bitfinex","BTCUSD",1751039030210,0.17361018,107230.0,107220.0,0.84524794]
["bitfinex","BTCUSD",1751039030454,0.17361018,107230.0,107220.0,0.84424794]
["bitfinex","BTCUSD",1751039030596,0.36012514,107230.0,107220.0,0.85924794]
["bitfinex","BTCUSD",1751039030811,0.36012618,107230.0,107220.0,0.85924794]
["bitfinex","BTCUSD",1751039031011,0.36012618,107230.0,107220.0,0.85824794]
["bitfinex","BTCUSD",1751039031394,0.36112618,107230.0,107220.0,0.86424794]
["bitfinex","BTCUSD",1751039031795,0.36012618,107230.0,107220.0,0.85824794]
["bitfinex","BTCUSD",1751039032120,0.36112618,107230.0,107220.0,0.86724794]
["bitfinex","BTCUSD",1751039034281,0.36112618,107230.0,107220.0,1.06310691]
["bitfinex","BTCUSD",1751039036333,0.36112618,107230.0,107220.0,1.07243344]
["bitfinex","BTCUSD",1751039036654,0.36112618,107230.0,107220.0,1.09108571]
["bitfinex","BTCUSD",1751039036655,0.20616601,107230.0,107220.0,1.09108571]
["bitfinex","BTCUSD",1751039036848,0.37941697,107230.0,107220.0,1.15041198]
["bitfinex","BTCUSD",1751039037010,0.18357627,107230.0,107220.0,1.15041137]
["bitfinex","BTCUSD",1751039037927,0.01032496,107230.0,107220.0,1.44041137]
["bitfinex","BTCUSD",1751039038122,0.18357558,107230.0,107220.0,1.44041137]
["bitfinex","BTCUSD",1751039038332,0.18357558,107230.0,107220.0,1.51378916]
["bitfinex","BTCUSD",1751039038498,0.17425018,107230.0,107220.0,1.51378916]
["bitfinex","BTCUSD",1751039038694,0.001,107230.0,107220.0,1.65654924]
["bitfinex","BTCUSD",1751039038898,0.001,107230.0,107220.0,1.67109009]
["bitfinex","BTCUSD",1751039039146,0.001,107230.0,107220.0,1.82569009]
["bitfinex","BTCUSD",1751039039388,0.001,107230.0,107220.0,1.77569009]
["bitfinex","BTCUSD",1751039039609,0.001,107230.0,107220.0,1.82569009]
["bitfinex","BTCUSD",1751039040050,0.001,107230.0,107220.0,1.77569009]
["bitfinex","BTCUSD",1751039040268,0.001,107230.0,107220.0,1.7023123]
["bitfinex","BTCUSD",1751039040889,0.001,107230.0,107220.0,1.79481886]
["bitfinex","BTCUSD",1751039041112,0.001,107230.0,107220.0,1.84481886]
["bitfinex","BTCUSD",1751039041326,0.001,107230.0,107220.0,2.23459283]
["bitfinex","BTCUSD",1751039041527,0.001,107230.0,107220.0,1.7023123]
["bitfinex","BTCUSD",1751039041774,0.001,107230.0,107220.0,1.7523123]
["bitfinex","BTCUSD",1751039041982,0.001,107230.0,107220.0,1.7023123]
["bitfinex","BTCUSD",1751039042517,0.001,107230.0,107220.0,1.7523123]
["bitfinex","BTCUSD",1751039043192,0.001,107230.0,107220.0,1.77559495]
["bitfinex","BTCUSD",1751039043419,0.001,107230.0,107220.0,1.77555495]
["bitfinex","BTCUSD",1751039043592,0.02669375,107240.0,107230.0,0.61709115]
["bitfinex","BTCUSD",1751039043817,0.01864853,107240.0,107230.0,1.05686512]
["bitfinex","BTCUSD",1751039043952,0.01864853,107240.0,107230.0,1.00686512]
["bitfinex","BTCUSD",1751039044155,0.01864853,107240.0,107230.0,1.01622534]
["bitfinex","BTCUSD",1751039044381,0.00932418,107240.0,107230.0,1.01622534]
["bitfinex","BTCUSD",1751039044580,0.01864862,107240.0,107230.0,1.01622534]
["bitfinex","BTCUSD",1751039044789,0.03829793,107240.0,107230.0,1.03022534]
["bitfinex","BTCUSD",1751039046179,0.02897323,107240.0,107230.0,1.03022534]
["bitfinex","BTCUSD",1751039046378,0.03829793,107240.0,107230.0,1.03022534]
["bitfinex","BTCUSD",1751039046941,0.02897323,107240.0,107230.0,1.03022534]
["bitfinex","BTCUSD",1751039047143,0.03829793,107240.0,107230.0,1.03022534]
["bitfinex","BTCUSD",1751039047345,0.02897323,107240.0,107230.0,1.03022534]
["bitfinex","BTCUSD",1751039047671,0.03829793,107240.0,107230.0,1.03022534]
["bitfinex","BTCUSD",1751039048492,0.02897323,107240.0,107230.0,1.03022534]
["bitfinex","BTCUSD",1751039048695,0.22479559,107240.0,107230.0,1.03022534]
["bitfinex","BTCUSD",1751039048902,0.22479559,107240.0,107230.0,0.81573419]
["bitfinex","BTCUSD",1751039049115,0.20614697,107240.0,107230.0,1.02090021]
["bitfinex","BTCUSD",1751039049320,0.20614697,107240.0,107230.0,1.02090038]
["bitfinex","BTCUSD",1751039049930,0.20614697,107240.0,107230.0,1.03022578]
["bitfinex","BTCUSD",1751039050081,0.20614697,107240.0,107230.0,1.02090038]
["bitfinex","BTCUSD",1751039050280,0.19682236,107240.0,107230.0,0.81573419]
["bitfinex","BTCUSD",1751039051076,0.19682236,107240.0,107230.0,1.00224915]
["bitfinex","BTCUSD",1751039051334,0.19682236,107240.0,107230.0,0.81573419]
["bitfinex","BTCUSD",1751039051732,0.19682236,107240.0,107230.0,1.01157489]
["bitfinex","BTCUSD",1751039051938,0.37003176,107240.0,107230.0,1.03022577]
["bitfinex","BTCUSD",1751039052139,0.18353419,107240.0,107230.0,1.03022577]
["bitfinex","BTCUSD",1751039052380,0.0196488,107240.0,107230.0,1.04887612]
["bitfinex","BTCUSD",1751039052580,0.1835335,107240.0,107230.0,1.09887612]
["bitfinex","BTCUSD",1751039052785,0.1742088,107240.0,107230.0,1.09887612]
["bitfinex","BTCUSD",1751039053177,0.16488427,107240.0,107230.0,1.09887612]
["bitfinex","BTCUSD",1751039053315,0.01032409,107240.0,107230.0,1.09887612]
["bitfinex","BTCUSD",1751039053521,0.16488409,107240.0,107230.0,1.09887612]
["bitfinex","BTCUSD",1751039053733,0.001,107240.0,107230.0,1.73597017]
["bitfinex","BTCUSD",1751039054366,0.001,107240.0,107230.0,1.82379367]
["bitfinex","BTCUSD",1751039054582,0.002,107250.0,107240.0,0.29261201]
["bitfinex","BTCUSD",1751039054789,0.002,107250.0,107240.0,1.21492003]
["bitfinex","BTCUSD",1751039055239,0.002,107250.0,107240.0,1.2140508]
["bitfinex","BTCUSD",1751039055446,0.002,107250.0,107240.0,1.28733345]
["bitfinex","BTCUSD",1751039055888,0.002,107250.0,107240.0,1.23733345]
["bitfinex","BTCUSD",1751039056105,0.002,107250.0,107240.0,1.39189345]
["bitfinex","BTCUSD",1751039056261,0.002,107250.0,107240.0,1.3686108]
["bitfinex","BTCUSD",1751039056470,0.003,107250.0,107240.0,1.3776108]
["bitfinex","BTCUSD",1751039056668,0.003,107250.0,107240.0,1.3276108]
["bitfinex","BTCUSD",1751039056849,0.003,107250.0,107240.0,1.3776108]
["bitfinex","BTCUSD",1751039057057,0.003,107250.0,107240.0,1.3276108]
["bitfinex","BTCUSD",1751039057403,0.003,107250.0,107240.0,1.447664]
["bitfinex","BTCUSD",1751039057758,0.003,107250.0,107240.0,1.293104]
["bitfinex","BTCUSD",1751039057965,0.01232322,107250.0,107240.0,1.447624]
["bitfinex","BTCUSD",1751039058187,0.02164662,107250.0,107240.0,1.447624]
["bitfinex","BTCUSD",1751039058393,0.0309701,107250.0,107240.0,1.05785003]
["bitfinex","BTCUSD",1751039058575,0.02164662,107250.0,107240.0,1.05785003]
["bitfinex","BTCUSD",1751039058934,0.04029376,107250.0,107240.0,0.88965841]
["bitfinex","BTCUSD",1751039059262,0.04029376,107250.0,107240.0,1.09416574]
["bitfinex","BTCUSD",1751039059485,0.04029367,107250.0,107240.0,1.24868574]
["bitfinex","BTCUSD",1751039059737,0.01232322,107250.0,107240.0,1.30948196]
["bitfinex","BTCUSD",1751039060208,0.003,107250.0,107240.0,1.30948196]
["bitfinex","BTCUSD",1751039060692,0.01232331,107250.0,107240.0,1.30948196]
["bitfinex","BTCUSD",1751039062186,0.003,107250.0,107240.0,1.30948196]
["bitfinex","BTCUSD",1751039062441,0.003,107250.0,107240.0,1.15496196]
["bitfinex","BTCUSD",1751039062678,0.01232322,107250.0,107240.0,1.15496196]
["bitfinex","BTCUSD",1751039062921,0.02164662,107250.0,107240.0,1.15496196]
["bitfinex","BTCUSD",1751039063165,0.04029376,107250.0,107240.0,0.76518799]
["bitfinex","BTCUSD",1751039063410,0.02164662,107250.0,107240.0,1.15496196]
["bitfinex","BTCUSD",1751039063653,0.01232322,107250.0,107240.0,1.15496196]
["bitfinex","BTCUSD",1751039065302,0.02164662,107250.0,107240.0,1.15496196]
["bitfinex","BTCUSD",1751039065832,0.003,107250.0,107240.0,1.15496196]
["bitfinex","BTCUSD",1751039066307,0.003,107250.0,107240.0,1.41678289]
["bitfinex","BTCUSD",1751039066774,0.003,107250.0,107240.0,1.44455986]
["bitfinex","BTCUSD",1751039067719,0.003,107250.0,107240.0,1.45171897]
["bitfinex","BTCUSD",1751039067942,0.003,107250.0,107240.0,1.47088267]
["bitfinex","BTCUSD",1751039069670,0.003,107250.0,107240.0,1.37837611]
["bitfinex","BTCUSD",1751039070351,0.003,107250.0,107240.0,1.22385611]
["bitfinex","BTCUSD",1751039070577,0.003,107250.0,107240.0,1.36383526]
["bitfinex","BTCUSD",1751039071373,0.003,107250.0,107240.0,1.37837611]
["bitfinex","BTCUSD",1751039072203,0.003,107250.0,107240.0,1.45182042]
["bitfinex","BTCUSD",1751039072834,0.003,107250.0,107240.0,1.37837611]
["bitfinex","BTCUSD",1751039073613,0.003,107250.0,107240.0,1.67047611]
["bitfinex","BTCUSD",1751039075090,0.003,107250.0,107240.0,1.51595611]
["bitfinex","BTCUSD",1751039075303,0.003,107250.0,107240.0,1.67047611]
["bitfinex","BTCUSD",1751039076345,0.003,107250.0,107240.0,1.74847011]
["bitfinex","BTCUSD",1751039076485,0.003,107250.0,107240.0,1.69847011]
["bitfinex","BTCUSD",1751039077676,0.003,107250.0,107240.0,1.54395011]
["bitfinex","BTCUSD",1751039077885,0.003,107250.0,107240.0,1.69843011]
["bitfinex","BTCUSD",1751039078405,0.003,107250.0,107240.0,1.79093667]
["bitfinex","BTCUSD",1751039078621,0.003,107250.0,107240.0,1.69843011]
["bitfinex","BTCUSD",1751039079099,0.003,107250.0,107240.0,0.91888217]
["bitfinex","BTCUSD",1751039079307,0.003,107250.0,107240.0,1.79093667]
["bitfinex","BTCUSD",1751039079429,0.003,107250.0,107240.0,1.49883667]
["bitfinex","BTCUSD",1751039080290,0.003,107250.0,107240.0,1.54883667]
["bitfinex","BTCUSD",1751039080490,0.003,107250.0,107240.0,1.49883667]
["bitfinex","BTCUSD",1751039082393,0.003,107250.0,107240.0,1.54883667]
["bitfinex","BTCUSD",1751039082601,0.003,107250.0,107240.0,1.49883667]
["bitfinex","BTCUSD",1751039083026,0.003,107250.0,107240.0,1.54883667]
["bitfinex","BTCUSD",1751039083244,0.003,107250.0,107240.0,1.49883667]
["bitfinex","BTCUSD",1751039085260,0.003,107250.0,107240.0,1.40633011]
["bitfinex","BTCUSD",1751039086200,0.01152166,107270.0,107260.0,0.32903117]
["bitfinex","BTCUSD",1751039086382,0.01152166,107270.0,107260.0,0.79240206]
["bitfinex","BTCUSD",1751039086582,0.0022,107270.0,107260.0,0.79240206]
["bitfinex","BTCUSD",1751039086790,0.01152157,107270.0,107260.0,0.79240206]
["bitfinex","BTCUSD",1751039087027,0.0022,107270.0,107260.0,0.79240206]
["bitfinex","BTCUSD",1751039087228,0.01152148,107270.0,107260.0,0.79240206]
["bitfinex","BTCUSD",1751039087404,0.00232843,107270.0,107260.0,1.13240206]
["bitfinex","BTCUSD",1751039087814,0.01164991,107270.0,107260.0,1.13940206]
["bitfinex","BTCUSD",1751039088425,0.00232843,107270.0,107260.0,1.14340206]
["bitfinex","BTCUSD",1751039089033,0.01165,107270.0,107260.0,1.14340206]
["bitfinex","BTCUSD",1751039089475,0.02097166,107270.0,107260.0,1.09340206]
["bitfinex","BTCUSD",1751039089882,0.01165,107270.0,107260.0,1.24788206]
["bitfinex","BTCUSD",1751039090244,0.02097174,107270.0,107260.0,1.24788206]
["bitfinex","BTCUSD",1751039090596,0.03029366,107270.0,107260.0,1.24788206]
["bitfinex","BTCUSD",1751039090807,0.03961575,107270.0,107260.0,1.24788206]
["bitfinex","BTCUSD",1751039091214,0.04893793,107270.0,107260.0,1.22430467]
["bitfinex","BTCUSD",1751039091431,0.03961575,107270.0,107260.0,1.27430467]
["bitfinex","BTCUSD",1751039091633,0.03029366,107270.0,107260.0,1.27430467]
["bitfinex","BTCUSD",1751039091863,0.03029366,107270.0,107260.0,1.06982467]
["bitfinex","BTCUSD",1751039092012,0.03029366,107270.0,107260.0,1.09982467]
["bitfinex","BTCUSD",1751039092415,0.03961575,107270.0,107260.0,1.06982467]
["bitfinex","BTCUSD",1751039093024,0.04893793,107270.0,107260.0,1.06982467]
["bitfinex","BTCUSD",1751039093594,0.04893863,107270.0,107260.0,1.06982467]
["bitfinex","BTCUSD",1751039093808,0.04893863,107270.0,107260.0,1.22430467]
["bitfinex","BTCUSD",1751039094175,0.23538404,107270.0,107260.0,0.82520817]
["bitfinex","BTCUSD",1751039094384,0.23538404,107270.0,107260.0,1.21498214]
["bitfinex","BTCUSD",1751039094385,0.04893863,107270.0,107260.0,1.21498214]
["bitfinex","BTCUSD",1751039094598,0.03029418,107270.0,107260.0,1.22430467]
["bitfinex","BTCUSD",1751039095120,0.21673959,107270.0,107260.0,1.03253369]
["bitfinex","BTCUSD",1751039095351,0.25371785,107270.0,107260.0,0.47437089]
["bitfinex","BTCUSD",1751039097045,0.50095793,107270.0,107260.0,0.08459692]
["bitfinex","BTCUSD",1751039097248,0.5450111,107270.0,107260.0,0.08459692]
["bitfinex","BTCUSD",1751039097484,0.50095793,107270.0,107260.0,0.011]
["bitfinex","BTCUSD",1751039098134,0.8907319,107270.0,107260.0,0.011]
["bitfinex","BTCUSD",1751039098743,1.0907319,107270.0,107260.0,0.011]
["bitfinex","BTCUSD",1751039098901,1.4307319,107270.0,107260.0,0.007]
["bitfinex","BTCUSD",1751039099102,0.25100863,107260.0,107250.0,0.07359692]
["bitfinex","BTCUSD",1751039099312,0.38452871,107260.0,107250.0,0.07359692]
["bitfinex","BTCUSD",1751039099510,0.19580401,107250.0,107240.0,0.07359692]
["bitfinex","BTCUSD",1751039099716,0.19580401,107250.0,107240.0,0.46337089]
["bitfinex","BTCUSD",1751039099717,0.48894409,107250.0,107240.0,0.46337089]
["bitfinex","BTCUSD",1751039099927,0.48894409,107250.0,107240.0,0.38977397]
["bitfinex","BTCUSD",1751039101162,0.48894409,107250.0,107240.0,0.40277397]
["bitfinex","BTCUSD",1751039101528,0.49312783,107250.0,107240.0,0.40277397]
["bitfinex","BTCUSD",1751039101726,0.52502783,107250.0,107240.0,0.40277397]
["bitfinex","BTCUSD",1751039101934,0.53902783,107250.0,107240.0,0.40677397]
["bitfinex","BTCUSD",1751039102263,0.53902783,107250.0,107240.0,0.39377397]
["bitfinex","BTCUSD",1751039102465,0.52502783,107250.0,107240.0,0.39377397]
["bitfinex","BTCUSD",1751039102668,0.52502783,107250.0,107240.0,0.40077397]
["bitfinex","BTCUSD",1751039103273,0.53902783,107250.0,107240.0,0.40077397]
["bitfinex","BTCUSD",1751039106194,0.53902783,107250.0,107240.0,0.011]
["bitfinex","BTCUSD",1751039106620,0.53902783,107250.0,107240.0,0.40077397]
["bitfinex","BTCUSD",1751039107248,0.53902783,107250.0,107240.0,0.011]
["bitfinex","BTCUSD",1751039108297,0.59238648,107250.0,107240.0,0.011]
["bitfinex","BTCUSD",1751039108501,0.53902783,107250.0,107240.0,0.011]
["bitfinex","BTCUSD",1751039108920,0.53902783,107250.0,107240.0,0.40077397]
["bitfinex","BTCUSD",1751039109596,0.53902783,107250.0,107240.0,0.011]
["bitfinex","BTCUSD",1751039109793,0.53902783,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1751039109997,0.20516566,107230.0,107220.0,0.45537397]
["bitfinex","BTCUSD",1751039110178,0.35964618,107230.0,107220.0,0.42257397]
["bitfinex","BTCUSD",1751039110389,0.45240626,107230.0,107220.0,0.42257397]
["bitfinex","BTCUSD",1751039110638,0.48350626,107230.0,107220.0,0.39177397]
["bitfinex","BTCUSD",1751039111272,0.48350626,107230.0,107220.0,0.40477397]
["bitfinex","BTCUSD",1751039111448,0.49374657,107230.0,107220.0,0.023]
["bitfinex","BTCUSD",1751039111672,0.49850626,107230.0,107220.0,0.023]
["bitfinex","BTCUSD",1751039112007,0.49850626,107230.0,107220.0,0.41277397]
["bitfinex","BTCUSD",1751039112416,0.49850626,107230.0,107220.0,0.023]
["bitfinex","BTCUSD",1751039112634,0.49750626,107230.0,107220.0,0.015]
["bitfinex","BTCUSD",1751039112814,0.48350626,107230.0,107220.0,0.40577397]
["bitfinex","BTCUSD",1751039113019,0.49750626,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1751039113434,0.51656819,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1751039113636,0.49750626,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1751039113837,0.50684374,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1751039114039,1.04661771,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1751039114249,1.38661771,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1751039114447,1.47937779,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1751039115294,1.54391864,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1751039115742,1.54391864,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751039116282,1.15414467,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751039116749,1.54391864,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751039116957,1.59391864,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751039117150,1.54491864,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1751039117346,1.54491864,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751039117569,1.59491864,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751039117774,1.54491864,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751039118620,2.08286261,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751039118916,0.45520412,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751039119133,0.7294042,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039119341,1.32903902,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039119541,0.93926505,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039119969,1.34103902,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039120390,1.14571902,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039120600,1.34103902,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039120803,1.4337991,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039121210,1.2384791,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039121386,1.34103902,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039122043,0.6914042,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039122255,0.8747242,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039122667,1.29251717,107210.0,107200.0,0.00213782]
["bitfinex","BTCUSD",1751039122818,0.19591361,107190.0,107180.0,0.45391179]
["bitfinex","BTCUSD",1751039123025,0.44319369,107190.0,107180.0,0.06413782]
["bitfinex","BTCUSD",1751039123205,0.44319369,107190.0,107180.0,0.42227397]
["bitfinex","BTCUSD",1751039123882,0.29800265,107190.0,107180.0,0.60887594]
["bitfinex","BTCUSD",1751039124032,0.49336265,107190.0,107180.0,0.60887594]
["bitfinex","BTCUSD",1751039124233,0.2980023,107190.0,107180.0,0.61820595]
["bitfinex","BTCUSD",1751039124436,0.50269135,107190.0,107180.0,0.60887594]
["bitfinex","BTCUSD",1751039124645,0.49336265,107190.0,107180.0,0.60887594]
["bitfinex","BTCUSD",1751039125022,0.49336265,107190.0,107180.0,0.61820603]
["bitfinex","BTCUSD",1751039125472,0.49336265,107190.0,107180.0,0.60887594]
["bitfinex","BTCUSD",1751039125887,0.49336265,107190.0,107180.0,0.64950595]
["bitfinex","BTCUSD",1751039126038,0.49336265,107190.0,107180.0,0.64017594]
["bitfinex","BTCUSD",1751039126239,0.49336265,107190.0,107180.0,0.64950603]
["bitfinex","BTCUSD",1751039126582,0.49336265,107190.0,107180.0,0.65883604]
["bitfinex","BTCUSD",1751039126791,0.49336265,107190.0,107180.0,0.64950603]
["bitfinex","BTCUSD",1751039127001,0.49336265,107190.0,107180.0,0.65883604]
["bitfinex","BTCUSD",1751039127389,0.49336265,107190.0,107180.0,0.64950603]
["bitfinex","BTCUSD",1751039127580,0.48403369,107190.0,107180.0,0.64017594]
["bitfinex","BTCUSD",1751039127803,0.48403369,107190.0,107180.0,0.64717594]
["bitfinex","BTCUSD",1751039128005,0.48403369,107190.0,107180.0,0.65650603]
["bitfinex","BTCUSD",1751039128206,0.48403369,107190.0,107180.0,0.64717594]
["bitfinex","BTCUSD",1751039128697,0.48403369,107190.0,107180.0,0.65650603]
["bitfinex","BTCUSD",1751039128907,0.48403369,107190.0,107180.0,0.64717594]
["bitfinex","BTCUSD",1751039129709,0.48403369,107190.0,107180.0,0.65117594]
["bitfinex","BTCUSD",1751039129913,0.48403369,107190.0,107180.0,0.66050603]
["bitfinex","BTCUSD",1751039130428,0.48403369,107190.0,107180.0,0.65117594]
["bitfinex","BTCUSD",1751039130634,0.48403369,107190.0,107180.0,0.26140197]
["bitfinex","BTCUSD",1751039130834,0.47470464,107190.0,107180.0,0.65117594]
["bitfinex","BTCUSD",1751039131253,0.47470464,107190.0,107180.0,0.46457397]
["bitfinex","BTCUSD",1751039131444,0.47470464,107190.0,107180.0,0.65117594]
["bitfinex","BTCUSD",1751039132434,0.49336291,107190.0,107180.0,0.66983595]
["bitfinex","BTCUSD",1751039132652,0.5026917,107190.0,107180.0,0.60603595]
["bitfinex","BTCUSD",1751039132871,0.5026917,107190.0,107180.0,0.46567397]
["bitfinex","BTCUSD",1751039132872,0.48403386,107190.0,107180.0,0.46567397]
["bitfinex","BTCUSD",1751039133537,0.48403386,107190.0,107180.0,0.65227594]
["bitfinex","BTCUSD",1751039133761,0.48403386,107190.0,107180.0,0.66160603]
["bitfinex","BTCUSD",1751039133990,0.48403386,107190.0,107180.0,0.46567397]
["bitfinex","BTCUSD",1751039134233,0.19591352,107190.0,107180.0,0.65460595]
["bitfinex","BTCUSD",1751039134446,0.40993136,107190.0,107180.0,0.66093587]
["bitfinex","BTCUSD",1751039134665,0.40993136,107190.0,107180.0,0.65160595]
["bitfinex","BTCUSD",1751039134799,0.40993136,107190.0,107180.0,0.65260595]
["bitfinex","BTCUSD",1751039135024,0.40993136,107190.0,107180.0,0.66193587]
["bitfinex","BTCUSD",1751039135226,0.3912737,107190.0,107180.0,0.25250197]
["bitfinex","BTCUSD",1751039135435,0.3912737,107190.0,107180.0,0.65160603]
["bitfinex","BTCUSD",1751039135643,0.3912737,107190.0,107180.0,0.65860603]
["bitfinex","BTCUSD",1751039135854,0.3912737,107190.0,107180.0,0.66693604]
["bitfinex","BTCUSD",1751039136068,0.3912737,107190.0,107180.0,0.67093604]
["bitfinex","BTCUSD",1751039136496,0.1959137,107190.0,107180.0,0.68026587]
["bitfinex","BTCUSD",1751039136713,0.22334671,107190.0,107180.0,0.69892528]
["bitfinex","BTCUSD",1751039136944,0.41926023,107190.0,107180.0,0.69892476]
["bitfinex","BTCUSD",1751039138234,0.40060274,107190.0,107180.0,0.66160595]
["bitfinex","BTCUSD",1751039138452,0.39127378,107190.0,107180.0,0.66160595]
["bitfinex","BTCUSD",1751039138696,0.39127378,107190.0,107180.0,0.67093587]
["bitfinex","BTCUSD",1751039138899,0.39127378,107190.0,107180.0,0.6802657]
["bitfinex","BTCUSD",1751039139120,0.19591378,107190.0,107180.0,0.6802657]
["bitfinex","BTCUSD",1751039139342,0.19591378,107190.0,107180.0,0.67093587]
["bitfinex","BTCUSD",1751039139343,0.39127378,107190.0,107180.0,0.67093587]
["bitfinex","BTCUSD",1751039139574,0.18658456,107190.0,107180.0,0.0759]
["bitfinex","BTCUSD",1751039139787,0.18658456,107190.0,107180.0,0.46567397]
["bitfinex","BTCUSD",1751039139995,0.38194456,107190.0,107180.0,0.46567397]
["bitfinex","BTCUSD",1751039141779,0.18658456,107190.0,107180.0,0.46567397]
["bitfinex","BTCUSD",1751039141980,0.47470464,107190.0,107180.0,0.46567397]
["bitfinex","BTCUSD",1751039142179,0.27934464,107190.0,107180.0,0.46567397]
["bitfinex","BTCUSD",1751039142429,0.47470464,107190.0,107180.0,0.46567397]
["bitfinex","BTCUSD",1751039144200,0.31074464,107190.0,107180.0,0.011]
["bitfinex","BTCUSD",1751039144404,0.50610464,107190.0,107180.0,0.011]
["bitfinex","BTCUSD",1751039144615,0.27934464,107190.0,107180.0,0.43347397]
["bitfinex","BTCUSD",1751039144790,0.47470464,107190.0,107180.0,0.43347397]
["bitfinex","BTCUSD",1751039145186,0.27934464,107190.0,107180.0,0.43347397]
["bitfinex","BTCUSD",1751039145424,0.38194456,107190.0,107180.0,0.45537397]
["bitfinex","BTCUSD",1751039145881,0.47470464,107190.0,107180.0,0.0666]
["bitfinex","BTCUSD",1751039146113,0.47470464,107190.0,107180.0,0.45637397]
["bitfinex","BTCUSD",1751039147380,0.47470464,107190.0,107180.0,0.46037397]
["bitfinex","BTCUSD",1751039147593,0.27934464,107190.0,107180.0,0.45937397]
["bitfinex","BTCUSD",1751039147795,0.47470464,107190.0,107180.0,0.46637397]
["bitfinex","BTCUSD",1751039147981,0.47470464,107190.0,107180.0,0.46237397]
["bitfinex","BTCUSD",1751039148410,0.47470464,107190.0,107180.0,0.46337397]
["bitfinex","BTCUSD",1751039150859,0.27934464,107190.0,107180.0,0.64997594]
["bitfinex","BTCUSD",1751039151056,0.47470464,107190.0,107180.0,0.43047397]
["bitfinex","BTCUSD",1751039151437,0.47470464,107190.0,107180.0,0.42547397]
["bitfinex","BTCUSD",1751039151644,0.47470464,107190.0,107180.0,0.45597397]
["bitfinex","BTCUSD",1751039155860,0.47470464,107190.0,107180.0,0.0662]
["bitfinex","BTCUSD",1751039156085,0.47470464,107190.0,107180.0,0.45597397]
["bitfinex","BTCUSD",1751039156887,0.18658456,107190.0,107180.0,0.64257594]
["bitfinex","BTCUSD",1751039157094,0.38190456,107190.0,107180.0,0.45597397]
["bitfinex","BTCUSD",1751039159310,0.38190456,107190.0,107180.0,0.0662]
["bitfinex","BTCUSD",1751039159515,0.38190456,107190.0,107180.0,0.45597397]
["bitfinex","BTCUSD",1751039160557,0.00932905,107190.0,107180.0,0.65190595]
["bitfinex","BTCUSD",1751039160708,0.00932905,107190.0,107180.0,0.6612357]
["bitfinex","BTCUSD",1751039160709,0.40985154,107190.0,107180.0,0.6612357]
["bitfinex","BTCUSD",1751039160917,0.40985154,107190.0,107180.0,0.66123587]
["bitfinex","BTCUSD",1751039161152,0.40985154,107190.0,107180.0,0.6705657]
["bitfinex","BTCUSD",1751039161902,0.40985154,107190.0,107180.0,0.65323587]
["bitfinex","BTCUSD",1751039162110,0.40985154,107190.0,107180.0,0.66023587]
["bitfinex","BTCUSD",1751039162316,0.40985154,107190.0,107180.0,0.6695657]
["bitfinex","BTCUSD",1751039162717,0.3911937,107190.0,107180.0,0.65090595]
["bitfinex","BTCUSD",1751039162853,0.3911937,107190.0,107180.0,0.65490595]
["bitfinex","BTCUSD",1751039163462,0.38186456,107190.0,107180.0,0.64557594]
["bitfinex","BTCUSD",1751039164458,0.38186456,107190.0,107180.0,0.65490603]
["bitfinex","BTCUSD",1751039164846,0.38186456,107190.0,107180.0,0.67356596]
["bitfinex","BTCUSD",1751039165243,0.38186456,107190.0,107180.0,0.66423604]
["bitfinex","BTCUSD",1751039165656,0.01865775,107190.0,107180.0,0.68722536]
["bitfinex","BTCUSD",1751039165820,0.36909119,107190.0,107180.0,0.68722554]
["bitfinex","BTCUSD",1751039166014,0.35976258,107190.0,107180.0,0.66856596]
["bitfinex","BTCUSD",1751039166248,0.35976258,107190.0,107180.0,0.67789579]
["bitfinex","BTCUSD",1751039166645,0.35976258,107190.0,107180.0,0.66856596]
["bitfinex","BTCUSD",1751039166855,0.34110456,107190.0,107180.0,0.45397397]
["bitfinex","BTCUSD",1751039167051,0.43386464,107190.0,107180.0,0.0337]
["bitfinex","BTCUSD",1751039167293,0.43386464,107190.0,107180.0,0.011]
["bitfinex","BTCUSD",1751039167667,0.5392108,107190.0,107180.0,0.011]
["bitfinex","BTCUSD",1751039167905,0.63044998,107190.0,107180.0,0.011]
["bitfinex","BTCUSD",1751039168111,0.5612108,107190.0,107180.0,0.011]
["bitfinex","BTCUSD",1751039168310,0.5612108,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1751039168537,0.5612108,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1751039169078,0.57077695,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039170339,0.49663079,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039170510,0.47463079,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039170729,0.56739087,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039171574,0.47463079,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039173045,0.88640476,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039173359,0.91442876,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039173563,1.76834889,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039173767,1.37857492,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039173979,1.471335,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039174677,1.472335,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039175733,1.86210897,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1751039175932,1.86210897,107190.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039175933,0.39893189,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039176135,1.22146594,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039176359,1.31422602,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039177211,1.31522602,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039177411,1.22246594,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039177868,1.27246594,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039179025,1.46774594,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039179540,1.51774594,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039179753,1.53228679,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039179967,1.57504687,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039180407,1.62504687,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039180619,1.57504687,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039180835,1.57404687,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039181485,1.62404687,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039181662,0.9889929,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039181888,1.26674594,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039182096,1.31674594,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039182290,1.12146594,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039182488,1.31674594,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039182968,1.38128679,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039183200,1.42604687,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039184562,1.55019303,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039184760,7.393857,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039184961,7.61493996,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039185346,7.65778734,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039185560,7.70778734,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039185778,7.65578734,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039186210,7.17206425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039186811,7.2618161,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039187015,7.17206425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039187223,7.17606425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039187424,7.19348855,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039187625,7.58326252,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039188453,7.56583822,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039190226,7.17606425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039190892,7.56583822,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039191110,7.58324552,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039191328,7.56583822,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039191686,7.17606425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039192503,7.17006425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039192904,7.17406425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039193117,7.32406425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039193586,1.77406425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039193806,1.57478425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039193999,1.61554425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039194131,1.77406425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039195370,1.62406425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039195531,1.50389425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039196140,1.42853153,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039197732,1.20225153,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039197941,1.38299068,107180.0,107170.0,0.0609]
["bitfinex","BTCUSD",1751039198168,1.39753153,107180.0,107170.0,0.0609]
["bitfinex","BTCUSD",1751039198331,1.3975323,107180.0,107170.0,0.0609]
["bitfinex","BTCUSD",1751039198680,1.49029238,107180.0,107170.0,0.0306]
["bitfinex","BTCUSD",1751039199085,1.10051841,107180.0,107170.0,0.0306]
["bitfinex","BTCUSD",1751039199517,1.49029238,107180.0,107170.0,0.0306]
["bitfinex","BTCUSD",1751039201940,1.49029238,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039202414,1.49030293,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039203073,1.49030293,107180.0,107170.0,0.0336]
["bitfinex","BTCUSD",1751039203282,1.49030293,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039204518,1.51833293,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039205337,1.54064288,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039207526,1.5232342,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039208733,1.54068028,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039209310,1.56853459,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039209570,1.57508036,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039209737,1.55763428,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039210941,1.55108851,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039211104,1.57509597,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039211306,1.09252192,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039211517,1.28050731,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039211710,0.67052212,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039211929,0.57767474,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039212127,0.91767474,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039212541,0.90712623,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039212748,0.91012623,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039212942,0.93014609,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039213288,0.97033133,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039213947,1.06309141,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039214168,1.03907155,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039214978,1.04562834,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039215172,1.03907155,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039215374,0.94631147,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039215590,0.80932385,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039215779,0.96380385,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039215994,0.97036349,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039216366,1.00844595,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039216777,1.02594339,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039217232,1.01938237,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039217433,0.77870282,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039217688,1.32295679,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039219336,1.31639626,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039220682,1.28854195,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039220891,0.89876798,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039221098,0.74428798,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039221312,0.89876798,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039221735,0.89872798,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039222191,0.70352798,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039222394,0.89872798,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039222599,0.69752798,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039222802,0.89472798,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039224372,0.87241803,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039225820,0.85492197,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039226194,0.85488197,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039229081,0.94158415,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039229445,0.74642415,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039229711,0.85488197,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039229925,0.65972197,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039230128,0.85488197,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039232100,1.24465594,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039233946,0.85488197,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039234150,1.24465594,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039234821,1.28954897,107180.0,107170.0,0.065]
["bitfinex","BTCUSD",1751039236296,1.28954897,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039236297,1.51123598,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039236499,1.68323598,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039236707,1.63323598,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039236911,1.65071304,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039237124,1.45555304,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039237329,1.50963385,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039237539,1.50863385,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039237747,1.51163385,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039238179,1.47863385,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039238382,1.18161996,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039238613,1.37527393,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039238820,1.47763385,107180.0,107170.0,0.0321]
["bitfinex","BTCUSD",1751039239248,1.47763385,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039239453,1.47963385,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039239931,1.08985988,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039240156,1.265093,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039240368,1.28499818,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039240579,1.26752112,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039240780,1.24761594,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039241591,1.26510051,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039242377,0.68020654,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039242740,0.85784197,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039243400,0.85480197,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039244326,0.65868197,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039244542,0.85380197,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039245657,1.24157594,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039245868,1.23857594,107180.0,107170.0,0.0321]
["bitfinex","BTCUSD",1751039246297,1.23957594,107180.0,107170.0,0.0633]
["bitfinex","BTCUSD",1751039248499,1.23957594,107180.0,107170.0,0.0321]
["bitfinex","BTCUSD",1751039248889,1.30411679,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039249503,1.55661679,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039249672,1.63076295,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039250274,1.62976295,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039250471,1.72252303,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039250702,1.72552303,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039251097,1.765394,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039251354,1.715394,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039251566,1.765394,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039251778,1.715394,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039252004,1.64124784,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039252227,1.64324784,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039252506,1.64024784,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039252927,1.43104962,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039253139,1.38087962,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039253351,1.38487962,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039253565,1.43487962,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039253791,1.38487962,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039254005,1.44459275,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039255139,1.49459275,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039255364,7.11034153,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039255804,1.56034153,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039256007,7.11034153,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039256459,7.14285275,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039256889,7.10159671,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039258758,6.84688358,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039258975,7.01988358,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039259850,6.98938358,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039261160,6.79438358,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039261387,6.98938358,107180.0,107170.0,0.0307]
["bitfinex","BTCUSD",1751039261839,6.79438358,107180.0,107170.0,0.0307]
["bitfinex","BTCUSD",1751039262050,0.78244876,107180.0,107170.0,0.0307]
["bitfinex","BTCUSD",1751039262284,1.32654273,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039262497,1.42297541,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039262978,1.33708358,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039263203,1.33408358,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039263447,1.28808358,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039263666,1.33808358,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039266132,1.34463911,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039267248,1.33808358,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039268282,1.32933962,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039270703,1.4220997,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039270935,1.32933962,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039271139,1.13437962,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039271353,1.32933962,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039272871,0.69460565,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039273078,1.27933962,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039273488,1.28807943,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039274839,0.90485991,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039274992,0.70989991,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039275199,0.90481991,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039276020,1.29459388,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039276980,1.32256539,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039277382,1.54660539,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039279064,1.54656539,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039280242,1.54652539,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039280445,1.12877991,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039281182,0.91939906,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039281324,1.11423906,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039281719,0.91939906,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039281938,1.11423906,107180.0,107170.0,0.45187397]
["bitfinex","BTCUSD",1751039282156,1.11423906,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039282579,1.11223906,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039282790,1.11023906,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039282991,1.11123906,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039284465,0.91639906,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039284671,1.11123906,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039284879,1.08320906,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039285905,1.07446925,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039286531,1.08321079,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039286685,1.08321259,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039287102,1.08321272,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039288428,0.88837272,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039288625,1.08317272,107180.0,107170.0,0.45187397]
["bitfinex","BTCUSD",1751039289221,1.05423364,107180.0,107170.0,0.45187397]
["bitfinex","BTCUSD",1751039289431,1.05323364,107180.0,107170.0,0.45187397]
["bitfinex","BTCUSD",1751039290524,1.05323364,107180.0,107170.0,0.0621]
["bitfinex","BTCUSD",1751039290739,1.05323364,107180.0,107170.0,0.45187397]
["bitfinex","BTCUSD",1751039290932,1.05323364,107180.0,107170.0,0.45387397]
["bitfinex","BTCUSD",1751039291955,0.85843364,107180.0,107170.0,0.45387397]
["bitfinex","BTCUSD",1751039292191,1.05323364,107180.0,107170.0,0.45387397]
["bitfinex","BTCUSD",1751039293273,1.07071407,107180.0,107170.0,0.45387397]
["bitfinex","BTCUSD",1751039294300,0.8671724,107180.0,107170.0,0.45387397]
["bitfinex","BTCUSD",1751039294513,1.07251597,107180.0,107170.0,0.45387397]
["bitfinex","BTCUSD",1751039294716,1.04449197,107180.0,107170.0,0.45387397]
["bitfinex","BTCUSD",1751039296242,1.04449197,107180.0,107170.0,0.0641]
["bitfinex","BTCUSD",1751039298763,1.43426594,107180.0,107170.0,0.0641]
["bitfinex","BTCUSD",1751039298993,1.04449197,107180.0,107170.0,0.0641]
["bitfinex","BTCUSD",1751039302471,1.54156687,107180.0,107170.0,0.0327]
["bitfinex","BTCUSD",1751039302687,1.62326687,107180.0,107170.0,0.0024]
["bitfinex","BTCUSD",1751039302896,1.70326687,107180.0,107170.0,0.0024]
["bitfinex","BTCUSD",1751039303107,1.18895282,107180.0,107170.0,0.0024]
["bitfinex","BTCUSD",1751039303323,1.33400679,107180.0,107170.0,0.066]
["bitfinex","BTCUSD",1751039303527,1.52872679,107180.0,107170.0,0.066]
["bitfinex","BTCUSD",1751039303956,1.52872679,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1751039305189,1.52972679,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1751039307459,1.54592355,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1751039307777,1.54592355,107180.0,107170.0,0.0315]
["bitfinex","BTCUSD",1751039307942,1.54592355,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039311530,1.57395155,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039312524,1.55775479,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039312731,1.55775479,107180.0,107170.0,0.0306]
["bitfinex","BTCUSD",1751039313297,1.55775479,107180.0,107170.0,0.0635]
["bitfinex","BTCUSD",1751039316356,1.16786082,107180.0,107170.0,0.0635]
["bitfinex","BTCUSD",1751039322582,1.16782082,107180.0,107170.0,0.0635]
["bitfinex","BTCUSD",1751039324218,0.97326082,107180.0,107170.0,0.0635]
["bitfinex","BTCUSD",1751039324458,1.16782082,107180.0,107170.0,0.0635]
["bitfinex","BTCUSD",1751039324696,1.22706005,107180.0,107170.0,0.0635]
["bitfinex","BTCUSD",1751039325100,1.03250005,107180.0,107170.0,0.0635]
["bitfinex","BTCUSD",1751039325302,1.22706005,107180.0,107170.0,0.0635]
["bitfinex","BTCUSD",1751039325682,1.16782082,107180.0,107170.0,0.0635]
["bitfinex","BTCUSD",1751039329810,1.55759479,107180.0,107170.0,0.0635]
["bitfinex","BTCUSD",1751039332250,1.64009479,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039332452,1.76338993,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039332651,2.26996413,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039332860,7.38019016,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039333204,1.68609494,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039333410,1.67953837,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039333583,7.23609376,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039333810,7.23509376,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039334027,7.28909376,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039334241,7.38485384,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039334450,7.92418295,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039334652,7.84841999,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039334856,7.89841999,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039335036,7.84841999,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039335669,7.83093641,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039336295,7.44116244,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039336502,7.22111026,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039336704,7.41567026,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039338197,7.46567026,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039338401,7.41567026,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039339872,7.80544423,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039340492,7.79888884,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039340800,7.40911487,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039342212,7.21455487,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039342413,7.14893394,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039342618,1.59893394,107180.0,107170.0,0.0332]
["bitfinex","BTCUSD",1751039342996,1.61347479,107180.0,107170.0,0.0332]
["bitfinex","BTCUSD",1751039343337,1.41903479,107180.0,107170.0,0.0332]
["bitfinex","BTCUSD",1751039343541,1.61347479,107180.0,107170.0,0.0332]
["bitfinex","BTCUSD",1751039343838,1.70623487,107180.0,107170.0,0.0332]
["bitfinex","BTCUSD",1751039345209,1.70623487,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039346060,1.3164609,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039346205,1.70623487,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039346479,1.70623487,107180.0,107170.0,0.0326]
["bitfinex","BTCUSD",1751039346680,1.02926082,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039346894,1.61347479,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039351932,1.61347479,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039352107,7.36523479,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039352558,7.31523479,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039352737,7.38599487,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039353318,7.40799487,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039354205,7.41454326,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039355163,7.39254326,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039359442,1.84254326,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039359623,7.36104326,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039361020,6.97558318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039361224,7.16998318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039362746,7.21998318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039362953,7.16998318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039367095,7.31998318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039367303,1.76998318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039370284,1.81998318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039370485,1.76998318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039370890,1.81998318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039371087,1.76998318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039371311,1.86274326,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039371801,1.76998318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039373742,1.57558318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039373947,1.76990318,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039375382,0.55722836,107180.0,107170.0,0.45407397]
["bitfinex","BTCUSD",1751039375551,0.55722836,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039375552,0.59499997,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039375925,0.93499997,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039376097,0.94954082,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039376446,0.94554082,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039376848,0.94254082,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039377046,0.74822082,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039377248,0.36565197,107180.0,107170.0,0.45407397]
["bitfinex","BTCUSD",1751039377471,0.55997197,107180.0,107170.0,0.45407397]
["bitfinex","BTCUSD",1751039377639,0.90097197,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039378305,0.89997197,107180.0,107170.0,0.0643]
["bitfinex","BTCUSD",1751039378508,0.89997197,107180.0,107170.0,0.0653]
["bitfinex","BTCUSD",1751039379794,0.89997197,107180.0,107170.0,0.0673]
["bitfinex","BTCUSD",1751039385745,0.89993197,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039386339,0.74605197,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039386507,0.89993197,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039386746,0.81993197,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039389179,0.6753818,107180.0,107170.0,0.65302423]
["bitfinex","BTCUSD",1751039389385,0.6349818,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039389605,0.8292218,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039389812,0.6349818,107180.0,107170.0,0.64369335]
["bitfinex","BTCUSD",1751039390019,0.8292218,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039390729,0.6753818,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039390947,0.8292218,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039398193,0.6349818,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039398422,0.8291818,107180.0,107170.0,0.0673]
["bitfinex","BTCUSD",1751039402182,0.8291818,107180.0,107170.0,0.0366]
["bitfinex","BTCUSD",1751039402183,0.92194188,107180.0,107170.0,0.0366]
["bitfinex","BTCUSD",1751039402390,1.21895577,107180.0,107170.0,0.0034]
["bitfinex","BTCUSD",1751039402589,1.21895577,107180.0,107170.0,0.0349]
["bitfinex","BTCUSD",1751039402798,0.9091818,107180.0,107170.0,0.0349]
["bitfinex","BTCUSD",1751039403005,0.9091818,107180.0,107170.0,0.0638]
["bitfinex","BTCUSD",1751039403249,0.9091818,107180.0,107170.0,0.0329]
["bitfinex","BTCUSD",1751039403457,0.9091818,107180.0,107170.0,0.0638]
["bitfinex","BTCUSD",1751039403876,1.29895577,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1751039404089,1.39171585,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1751039404501,1.39171585,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039405211,1.29895577,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039405409,1.29895577,107180.0,107170.0,0.0628]
["bitfinex","BTCUSD",1751039406056,0.9101818,107180.0,107170.0,0.0628]
["bitfinex","BTCUSD",1751039406408,0.9091818,107180.0,107170.0,0.0628]
["bitfinex","BTCUSD",1751039406816,0.9101818,107180.0,107170.0,0.0628]
["bitfinex","BTCUSD",1751039411885,1.29995577,107180.0,107170.0,0.0628]
["bitfinex","BTCUSD",1751039412086,1.4072567,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039412295,1.4352857,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039412547,1.4667857,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039413320,1.4352857,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039414036,1.37462562,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039414599,1.34252562,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751039419486,1.14832562,107180.0,107170.0,0.0637]
["bitfinex","BTCUSD",1751039419692,0.95259165,107180.0,107170.0,0.0637]
["bitfinex","BTCUSD",1751039420717,0.9380508,107180.0,107170.0,0.0637]
["bitfinex","BTCUSD",1751039422605,0.7843308,107180.0,107170.0,0.45347397]
["bitfinex","BTCUSD",1751039422846,0.9380508,107180.0,107170.0,0.45347397]
["bitfinex","BTCUSD",1751039423057,0.9380108,107180.0,107170.0,0.0637]
["bitfinex","BTCUSD",1751039423276,0.9099818,107180.0,107170.0,0.0637]
["bitfinex","BTCUSD",1751039426286,0.7159818,107180.0,107170.0,0.0637]
["bitfinex","BTCUSD",1751039426515,0.9099818,107180.0,107170.0,0.45347397]
["bitfinex","BTCUSD",1751039427493,0.7159818,107180.0,107170.0,0.45347397]
["bitfinex","BTCUSD",1751039427689,0.9099818,107180.0,107170.0,0.45347397]
["bitfinex","BTCUSD",1751039427916,0.8299818,107180.0,107170.0,0.45347397]
["bitfinex","BTCUSD",1751039433102,0.8298618,107180.0,107170.0,0.45347397]
["bitfinex","BTCUSD",1751039433906,0.8288618,107180.0,107170.0,0.45347397]
["bitfinex","BTCUSD",1751039434162,0.8288618,107180.0,107170.0,0.64109335]
["bitfinex","BTCUSD",1751039434418,0.3352218,107180.0,107170.0,0.64109335]
["bitfinex","BTCUSD",1751039434663,0.47953197,107180.0,107170.0,0.45447397]
["bitfinex","BTCUSD",1751039435177,0.47953197,107180.0,107170.0,0.46567923]
["bitfinex","BTCUSD",1751039435411,0.47953197,107180.0,107170.0,0.65029861]
["bitfinex","BTCUSD",1751039435649,0.47953197,107180.0,107170.0,0.65229861]
["bitfinex","BTCUSD",1751039435885,0.47953197,107180.0,107170.0,0.46767923]
["bitfinex","BTCUSD",1751039437635,0.47953197,107180.0,107170.0,0.65429861]
["bitfinex","BTCUSD",1751039439905,0.1959137,107190.0,107180.0,0.17916197]
["bitfinex","BTCUSD",1751039440135,0.62867378,107190.0,107180.0,0.45630649]
["bitfinex","BTCUSD",1751039440374,0.78227378,107190.0,107180.0,0.64057594]
["bitfinex","BTCUSD",1751039441074,0.44227378,107190.0,107180.0,0.64990603]
["bitfinex","BTCUSD",1751039441359,0.44227378,107190.0,107180.0,0.66023604]
["bitfinex","BTCUSD",1751039441589,0.44227378,107190.0,107180.0,0.65090603]
["bitfinex","BTCUSD",1751039441804,0.44227378,107190.0,107180.0,0.66023604]
["bitfinex","BTCUSD",1751039442014,0.45160266,107190.0,107180.0,0.68089579]
["bitfinex","BTCUSD",1751039442221,0.46093188,107190.0,107180.0,0.67156596]
["bitfinex","BTCUSD",1751039442841,0.46089188,107190.0,107180.0,0.67156596]
["bitfinex","BTCUSD",1751039443046,0.46089188,107190.0,107180.0,0.68089571]
["bitfinex","BTCUSD",1751039443463,0.46089188,107190.0,107180.0,0.68089579]
["bitfinex","BTCUSD",1751039444191,0.46089188,107190.0,107180.0,0.67156596]
["bitfinex","BTCUSD",1751039444393,0.44223386,107190.0,107180.0,0.64357594]
["bitfinex","BTCUSD",1751039444532,0.44223386,107190.0,107180.0,0.65290595]
["bitfinex","BTCUSD",1751039444740,0.44223386,107190.0,107180.0,0.65290603]
["bitfinex","BTCUSD",1751039444916,0.44223386,107190.0,107180.0,0.26313206]
["bitfinex","BTCUSD",1751039445132,0.43290464,107190.0,107180.0,0.64357594]
["bitfinex","BTCUSD",1751039445355,0.43290464,107190.0,107180.0,0.45697397]
["bitfinex","BTCUSD",1751039445811,0.43290464,107190.0,107180.0,0.64357594]
["bitfinex","BTCUSD",1751039446019,0.43290464,107190.0,107180.0,0.25380197]
["bitfinex","BTCUSD",1751039446298,0.43290464,107190.0,107180.0,0.64357594]
["bitfinex","BTCUSD",1751039446933,0.43290464,107190.0,107180.0,0.45697397]
["bitfinex","BTCUSD",1751039447144,0.43290464,107190.0,107180.0,0.64357594]
["bitfinex","BTCUSD",1751039448933,0.43290464,107190.0,107180.0,0.45697397]
["bitfinex","BTCUSD",1751039452153,0.43290464,107190.0,107180.0,0.0672]
["bitfinex","BTCUSD",1751039452358,0.77290464,107190.0,107180.0,0.0672]
["bitfinex","BTCUSD",1751039454842,0.77290464,107190.0,107180.0,0.45697397]
["bitfinex","BTCUSD",1751039457313,0.61934464,107190.0,107180.0,0.45697397]
["bitfinex","BTCUSD",1751039457550,0.81306464,107190.0,107180.0,0.45697397]
["bitfinex","BTCUSD",1751039462389,0.61934464,107190.0,107180.0,0.64357594]
["bitfinex","BTCUSD",1751039462617,0.44211378,107190.0,107180.0,1.05200992]
["bitfinex","BTCUSD",1751039462882,0.45144266,107190.0,107180.0,0.67156578]
["bitfinex","BTCUSD",1751039463101,0.0186574,107190.0,107180.0,1.07999846]
["bitfinex","BTCUSD",1751039463319,0.02798636,107190.0,107180.0,1.07066898]
["bitfinex","BTCUSD",1751039463533,0.00932861,107190.0,107180.0,0.74022449]
["bitfinex","BTCUSD",1751039463738,10.2453436,107200.0,107190.0,0.26914283]
["bitfinex","BTCUSD",1751039463970,10.304976,107200.0,107190.0,1.04869077]
["bitfinex","BTCUSD",1751039464211,10.50087151,107200.0,107190.0,1.0300325]
["bitfinex","BTCUSD",1751039464418,10.50087151,107200.0,107190.0,0.64025853]
["bitfinex","BTCUSD",1751039464636,10.50087151,107200.0,107190.0,0.0639]
["bitfinex","BTCUSD",1751039464856,10.49154368,107200.0,107190.0,0.45600627]
["bitfinex","BTCUSD",1751039465072,10.49154368,107200.0,107190.0,0.64025853]
["bitfinex","BTCUSD",1751039465073,10.49254368,107200.0,107190.0,0.64025853]
["bitfinex","BTCUSD",1751039465743,10.49154368,107200.0,107190.0,0.64025853]
["bitfinex","BTCUSD",1751039465975,10.49154368,107200.0,107190.0,0.45667397]
["bitfinex","BTCUSD",1751039466194,10.49154368,107200.0,107190.0,0.64325853]
["bitfinex","BTCUSD",1751039466876,10.49154368,107200.0,107190.0,0.65258767]
["bitfinex","BTCUSD",1751039467100,10.49154368,107200.0,107190.0,0.66191672]
["bitfinex","BTCUSD",1751039467316,10.49154368,107200.0,107190.0,0.65258775]
["bitfinex","BTCUSD",1751039467743,10.49154368,107200.0,107190.0,0.64325853]
["bitfinex","BTCUSD",1751039467958,10.49154368,107200.0,107190.0,0.45667397]
["bitfinex","BTCUSD",1751039468200,10.49154368,107200.0,107190.0,0.64325853]
["bitfinex","BTCUSD",1751039468839,10.49154368,107200.0,107190.0,0.65258775]
["bitfinex","BTCUSD",1751039469071,10.49154368,107200.0,107190.0,0.64325853]
["bitfinex","BTCUSD",1751039469494,10.49154368,107200.0,107190.0,0.26281378]
["bitfinex","BTCUSD",1751039469685,10.49154368,107200.0,107190.0,0.65258775]
["bitfinex","BTCUSD",1751039469903,10.49154368,107200.0,107190.0,0.66191689]
["bitfinex","BTCUSD",1751039470154,10.49154368,107200.0,107190.0,0.64325853]
["bitfinex","BTCUSD",1751039470583,10.49154368,107200.0,107190.0,0.65258775]
["bitfinex","BTCUSD",1751039470792,10.0,107200.0,107190.0,1.04236164]
["bitfinex","BTCUSD",1751039470997,10.00932766,107200.0,107190.0,1.11101913]
["bitfinex","BTCUSD",1751039471208,10.02798341,107200.0,107190.0,1.06101913]
["bitfinex","BTCUSD",1751039471416,10.02798332,107200.0,107190.0,1.06101913]
["bitfinex","BTCUSD",1751039472259,10.0186554,107200.0,107190.0,1.06101913]
["bitfinex","BTCUSD",1751039472489,10.00932766,107200.0,107190.0,1.11101913]
["bitfinex","BTCUSD",1751039472909,10.18138376,107200.0,107190.0,1.05169052]
["bitfinex","BTCUSD",1751039473154,10.19071203,107200.0,107190.0,1.05169068]
["bitfinex","BTCUSD",1751039473370,10.19071203,107200.0,107190.0,1.06101956]
["bitfinex","BTCUSD",1751039473549,10.20004038,107200.0,107190.0,1.06101956]
["bitfinex","BTCUSD",1751039473764,10.19071203,107200.0,107190.0,1.06101956]
["bitfinex","BTCUSD",1751039473898,10.37727919,107200.0,107190.0,1.06101956]
["bitfinex","BTCUSD",1751039474500,10.18138376,107200.0,107190.0,1.07034835]
["bitfinex","BTCUSD",1751039474704,10.19071211,107200.0,107190.0,1.06101956]
["bitfinex","BTCUSD",1751039474908,10.37727927,107200.0,107190.0,1.06101956]
["bitfinex","BTCUSD",1751039475141,10.37727927,107200.0,107190.0,1.05169068]
["bitfinex","BTCUSD",1751039475348,10.37727927,107200.0,107190.0,1.06101956]
["bitfinex","BTCUSD",1751039475713,10.37727927,107200.0,107190.0,1.10169068]
["bitfinex","BTCUSD",1751039475913,10.37727927,107200.0,107190.0,1.05169068]
["bitfinex","BTCUSD",1751039476117,10.37727927,107200.0,107190.0,1.05169077]
["bitfinex","BTCUSD",1751039476362,10.35862369,107200.0,107190.0,0.25348456]
["bitfinex","BTCUSD",1751039476559,10.45138377,107200.0,107190.0,0.0669]
["bitfinex","BTCUSD",1751039476764,10.45138377,107200.0,107190.0,0.64325853]
["bitfinex","BTCUSD",1751039476922,10.45138377,107200.0,107190.0,0.65258767]
["bitfinex","BTCUSD",1751039477368,10.45138377,107200.0,107190.0,1.05169069]
["bitfinex","BTCUSD",1751039477548,10.45134377,107200.0,107190.0,1.05169069]
["bitfinex","BTCUSD",1751039477891,10.45134377,107200.0,107190.0,1.04236172]
["bitfinex","BTCUSD",1751039478078,10.44201559,107200.0,107190.0,0.45667397]
["bitfinex","BTCUSD",1751039486613,10.44201559,107200.0,107190.0,0.0669]
["bitfinex","BTCUSD",1751039486861,10.44201559,107200.0,107190.0,0.45667397]
["bitfinex","BTCUSD",1751039498714,10.44201559,107200.0,107190.0,0.0669]
["bitfinex","BTCUSD",1751039498914,10.44201559,107200.0,107190.0,0.45667397]
["bitfinex","BTCUSD",1751039505322,10.44201559,107200.0,107190.0,0.45591397]
["bitfinex","BTCUSD",1751039507027,10.44201559,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039507028,11.17178956,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039507266,11.37668956,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039508337,11.45668956,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039508896,11.45668956,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751039511316,0.54526155,107180.0,107170.0,0.45207397]
["bitfinex","BTCUSD",1751039511530,0.83138163,107180.0,107170.0,0.45207397]
["bitfinex","BTCUSD",1751039512629,0.83138163,107180.0,107170.0,0.45407397]
["bitfinex","BTCUSD",1751039512838,0.83138163,107180.0,107170.0,0.45707397]
["bitfinex","BTCUSD",1751039517861,0.83138163,107180.0,107170.0,0.0673]
["bitfinex","BTCUSD",1751039518133,0.83138163,107180.0,107170.0,0.0363]
["bitfinex","BTCUSD",1751039519329,0.83138163,107180.0,107170.0,0.0681]
["bitfinex","BTCUSD",1751039519539,0.83138163,107180.0,107170.0,0.45787397]
["bitfinex","BTCUSD",1751039521193,0.63802163,107180.0,107170.0,0.45787397]
["bitfinex","BTCUSD",1751039521417,0.83134163,107180.0,107170.0,0.45787397]
["bitfinex","BTCUSD",1751039521850,0.49134163,107180.0,107170.0,0.64449335]
["bitfinex","BTCUSD",1751039522066,0.10208948,107180.0,107170.0,0.67248521]
["bitfinex","BTCUSD",1751039522277,0.10208948,107180.0,107170.0,0.66315485]
["bitfinex","BTCUSD",1751039522278,0.49134111,107180.0,107170.0,0.66315485]
["bitfinex","BTCUSD",1751039522487,0.30735103,107180.0,107170.0,0.66315502]
["bitfinex","BTCUSD",1751039522624,0.50067103,107180.0,107170.0,0.67248572]
["bitfinex","BTCUSD",1751039522834,0.50067103,107180.0,107170.0,0.65382423]
["bitfinex","BTCUSD",1751039523049,0.49134163,107180.0,107170.0,0.64449335]
["bitfinex","BTCUSD",1751039523252,0.49134163,107180.0,107170.0,0.45787397]
["bitfinex","BTCUSD",1751039523452,0.49134163,107180.0,107170.0,0.69449335]
["bitfinex","BTCUSD",1751039523682,0.49134163,107180.0,107170.0,0.64449335]
["bitfinex","BTCUSD",1751039523895,0.49134163,107180.0,107170.0,0.45787397]
["bitfinex","BTCUSD",1751039524098,0.48201197,107180.0,107170.0,0.45787397]
["bitfinex","BTCUSD",1751039525341,0.48201197,107180.0,107170.0,0.50787397]
["bitfinex","BTCUSD",1751039525516,0.48201197,107180.0,107170.0,0.45787397]
["bitfinex","BTCUSD",1751039527596,0.48193197,107180.0,107170.0,0.65382431]
["bitfinex","BTCUSD",1751039528503,0.48189197,107180.0,107170.0,0.67248572]
["bitfinex","BTCUSD",1751039528764,0.49122163,107180.0,107170.0,0.68181625]
["bitfinex","BTCUSD",1751039528965,0.01865906,107180.0,107170.0,0.74114661]
["bitfinex","BTCUSD",1751039529185,0.19051899,107180.0,107170.0,0.74114669]
["bitfinex","BTCUSD",1751039529386,0.19051899,107180.0,107170.0,0.74114609]
["bitfinex","BTCUSD",1751039530975,0.38645105,107180.0,107170.0,0.73181573]
["bitfinex","BTCUSD",1751039531179,0.37712165,107180.0,107170.0,0.71315476]
["bitfinex","BTCUSD",1751039531738,0.37712165,107180.0,107170.0,0.72248529]
["bitfinex","BTCUSD",1751039532186,0.18118959,107180.0,107170.0,0.73181573]
["bitfinex","BTCUSD",1751039532361,0.22392165,107180.0,107170.0,0.72248529]
["bitfinex","BTCUSD",1751039532581,0.18118959,107180.0,107170.0,0.73181573]
["bitfinex","BTCUSD",1751039532833,0.18118889,107180.0,107170.0,0.74114609]
["bitfinex","BTCUSD",1751039533803,0.17185906,107180.0,107170.0,0.74114609]
["bitfinex","BTCUSD",1751039534032,0.18118889,107180.0,107170.0,0.74114609]
["bitfinex","BTCUSD",1751039534248,0.1905189,107180.0,107170.0,0.73181573]
["bitfinex","BTCUSD",1751039534454,0.18118889,107180.0,107170.0,0.73181573]
["bitfinex","BTCUSD",1751039534659,0.18118889,107180.0,107170.0,0.74114609]
["bitfinex","BTCUSD",1751039535137,0.17185906,107180.0,107170.0,0.74114609]
["bitfinex","BTCUSD",1751039535665,0.18118881,107180.0,107170.0,0.74114609]
["bitfinex","BTCUSD",1751039535872,10.18656716,107200.0,107180.0,0.27869146]
["bitfinex","BTCUSD",1751039536092,0.49116213,107190.0,107180.0,0.27869164]
["bitfinex","BTCUSD",1751039536368,0.5098204,107190.0,107180.0,0.2880213]
["bitfinex","BTCUSD",1751039536570,0.49116291,107190.0,107180.0,0.25070197]
["bitfinex","BTCUSD",1751039537388,0.49116291,107190.0,107180.0,0.64047594]
["bitfinex","BTCUSD",1751039537592,0.49116291,107190.0,107180.0,0.64247594]
["bitfinex","BTCUSD",1751039537901,0.48183386,107190.0,107180.0,0.64347594]
["bitfinex","BTCUSD",1751039538431,0.48183386,107190.0,107180.0,0.64147594]
["bitfinex","BTCUSD",1751039539272,0.48183386,107190.0,107180.0,0.45687397]
["bitfinex","BTCUSD",1751039539551,0.48183386,107190.0,107180.0,0.45887397]
["bitfinex","BTCUSD",1751039539760,0.48183386,107190.0,107180.0,0.64547594]
["bitfinex","BTCUSD",1751039540760,0.48183386,107190.0,107180.0,0.66413604]
["bitfinex","BTCUSD",1751039542583,0.48183386,107190.0,107180.0,0.71413604]
["bitfinex","BTCUSD",1751039542791,0.48183386,107190.0,107180.0,0.66413604]
["bitfinex","BTCUSD",1751039543480,0.30457826,107190.0,107180.0,0.72346587]
["bitfinex","BTCUSD",1751039543675,0.50049152,107190.0,107180.0,0.65480603]
["bitfinex","BTCUSD",1751039544024,0.50049152,107190.0,107180.0,0.66413586]
["bitfinex","BTCUSD",1751039544546,0.50049152,107190.0,107180.0,0.66413595]
["bitfinex","BTCUSD",1751039544801,0.50049152,107190.0,107180.0,0.71413595]
["bitfinex","BTCUSD",1751039545046,0.50049152,107190.0,107180.0,0.67346578]
["bitfinex","BTCUSD",1751039545291,0.50049152,107190.0,107180.0,0.66413595]
["bitfinex","BTCUSD",1751039545548,0.49112282,107190.0,107180.0,0.27436207]
["bitfinex","BTCUSD",1751039545792,0.49112282,107190.0,107180.0,0.66413604]
["bitfinex","BTCUSD",1751039546265,0.49112282,107190.0,107180.0,0.67346596]
["bitfinex","BTCUSD",1751039546522,0.49112282,107190.0,107180.0,0.68279579]
["bitfinex","BTCUSD",1751039547001,0.49112282,107190.0,107180.0,0.67346596]
["bitfinex","BTCUSD",1751039547226,0.49112282,107190.0,107180.0,0.68279579]
["bitfinex","BTCUSD",1751039547452,0.49112282,107190.0,107180.0,0.67346596]
["bitfinex","BTCUSD",1751039547816,0.01865766,107190.0,107180.0,0.68279562]
["bitfinex","BTCUSD",1751039547997,0.36769144,107190.0,107180.0,0.68279571]
["bitfinex","BTCUSD",1751039548442,0.36769144,107190.0,107180.0,0.74212537]
["bitfinex","BTCUSD",1751039548679,0.01865766,107190.0,107180.0,0.74212485]
["bitfinex","BTCUSD",1751039548802,0.1811068,107190.0,107180.0,0.74212485]
["bitfinex","BTCUSD",1751039549015,0.1811068,107190.0,107180.0,0.69212485]
["bitfinex","BTCUSD",1751039549250,0.1811068,107190.0,107180.0,0.74212485]
["bitfinex","BTCUSD",1751039549615,0.1811068,107190.0,107180.0,0.69212485]
["bitfinex","BTCUSD",1751039549900,0.0279868,107190.0,107180.0,0.69212485]
["bitfinex","BTCUSD",1751039550116,0.1811068,107190.0,107180.0,0.69212485]
["bitfinex","BTCUSD",1751039550793,0.36769136,107190.0,107180.0,0.66413587]
["bitfinex","BTCUSD",1751039550993,0.36769136,107190.0,107180.0,0.26503198]
["bitfinex","BTCUSD",1751039551195,0.36769136,107190.0,107180.0,0.6734657]
["bitfinex","BTCUSD",1751039551406,0.36769136,107190.0,107180.0,0.66413587]
["bitfinex","BTCUSD",1751039551678,0.35836266,107190.0,107180.0,0.71413587]
["bitfinex","BTCUSD",1751039551896,0.35836266,107190.0,107180.0,0.6734657]
["bitfinex","BTCUSD",1751039552107,0.35836266,107190.0,107180.0,0.68279545]
["bitfinex","BTCUSD",1751039552321,0.1717781,107190.0,107180.0,0.69212511]
["bitfinex","BTCUSD",1751039553695,0.35836266,107190.0,107180.0,0.68279545]
["bitfinex","BTCUSD",1751039553906,0.1717781,107190.0,107180.0,0.69212467]
["bitfinex","BTCUSD",1751039554338,0.1717781,107190.0,107180.0,0.6827951]
["bitfinex","BTCUSD",1751039554744,0.1717781,107190.0,107180.0,0.74212467]
["bitfinex","BTCUSD",1751039555164,0.01865766,107190.0,107180.0,0.69212423]
["bitfinex","BTCUSD",1751039555365,0.18106671,107190.0,107180.0,0.69212423]
["bitfinex","BTCUSD",1751039555827,0.00932844,107190.0,107180.0,0.74212423]
["bitfinex","BTCUSD",1751039556056,10.04924766,107200.0,107190.0,0.28679997]
["bitfinex","BTCUSD",1751039556294,10.23031168,107200.0,107190.0,1.0570193]
["bitfinex","BTCUSD",1751039556547,10.2303115,107200.0,107190.0,1.11634791]
["bitfinex","BTCUSD",1751039556760,10.1717354,107200.0,107190.0,1.11634791]
["bitfinex","BTCUSD",1751039557027,10.19039132,107200.0,107190.0,1.11634791]
["bitfinex","BTCUSD",1751039557275,10.1997195,107200.0,107190.0,1.11934791]
["bitfinex","BTCUSD",1751039557985,10.19039124,107200.0,107190.0,1.11934791]
["bitfinex","BTCUSD",1751039558671,10.19039124,107200.0,107190.0,1.06934791]
["bitfinex","BTCUSD",1751039558913,10.19039124,107200.0,107190.0,1.11934791]
["bitfinex","BTCUSD",1751039559174,10.19039124,107200.0,107190.0,1.06934791]
["bitfinex","BTCUSD",1751039559440,10.19972003,107200.0,107190.0,1.0600193]
["bitfinex","BTCUSD",1751039559694,10.37695892,107200.0,107190.0,1.0506906]
["bitfinex","BTCUSD",1751039559936,10.38628727,107200.0,107190.0,1.06001939]
["bitfinex","BTCUSD",1751039560181,10.19039176,107200.0,107190.0,1.069348]
["bitfinex","BTCUSD",1751039561115,10.19972064,107200.0,107190.0,1.06001939]
["bitfinex","BTCUSD",1751039561338,10.37695997,107200.0,107190.0,1.06934827]
["bitfinex","BTCUSD",1751039561551,10.37695997,107200.0,107190.0,1.05069069]
["bitfinex","BTCUSD",1751039561799,10.37695997,107200.0,107190.0,1.06001965]
["bitfinex","BTCUSD",1751039562020,10.37695997,107200.0,107190.0,1.06934853]
["bitfinex","BTCUSD",1751039562441,10.37695997,107200.0,107190.0,1.06001965]
["bitfinex","BTCUSD",1751039562442,10.36763196,107200.0,107190.0,1.06001965]
["bitfinex","BTCUSD",1751039562655,10.35830378,107200.0,107190.0,1.05069069]
["bitfinex","BTCUSD",1751039562858,10.35830378,107200.0,107190.0,1.06001965]
["bitfinex","BTCUSD",1751039563725,10.35830378,107200.0,107190.0,1.11934844]
["bitfinex","BTCUSD",1751039563940,10.18106393,107200.0,107190.0,1.07867661]
["bitfinex","BTCUSD",1751039564155,10.37695944,107200.0,107190.0,1.069348]
["bitfinex","BTCUSD",1751039564384,10.37695944,107200.0,107190.0,1.119348]
["bitfinex","BTCUSD",1751039564599,10.19039228,107200.0,107190.0,1.069348]
["bitfinex","BTCUSD",1751039565027,10.37695944,107200.0,107190.0,1.119348]
["bitfinex","BTCUSD",1751039565242,10.37695944,107200.0,107190.0,1.05069051]
["bitfinex","BTCUSD",1751039565652,10.37695944,107200.0,107190.0,1.06001939]
["bitfinex","BTCUSD",1751039565854,10.37695944,107200.0,107190.0,1.06934818]
["bitfinex","BTCUSD",1751039566645,10.37695944,107200.0,107190.0,1.07867688]
["bitfinex","BTCUSD",1751039567695,10.3676317,107200.0,107190.0,1.04136155]
["bitfinex","BTCUSD",1751039568063,10.3676317,107200.0,107190.0,1.05069051]
["bitfinex","BTCUSD",1751039568278,10.35830369,107200.0,107190.0,1.05069051]
["bitfinex","BTCUSD",1751039568670,10.34897551,107200.0,107190.0,0.84544794]
["bitfinex","BTCUSD",1751039568872,10.33964716,107200.0,107190.0,0.45567397]
["bitfinex","BTCUSD",1751039569272,10.33964716,107200.0,107190.0,0.64225853]
["bitfinex","BTCUSD",1751039570127,10.33964716,107200.0,107190.0,0.45567397]
["bitfinex","BTCUSD",1751039570339,10.43240724,107200.0,107190.0,0.0343]
["bitfinex","BTCUSD",1751039570549,10.43240724,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039570776,10.46320724,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039570986,10.48520724,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039571398,10.91796732,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039571816,11.30774129,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039572245,10.91796732,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039572850,10.82520724,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1751039577296,10.0,107200.0,107190.0,0.9185941]
["bitfinex","BTCUSD",1751039577477,4.88461514,107200.0,107190.0,1.96081074]
["bitfinex","BTCUSD",1751039577862,0.15630703,107200.0,107190.0,2.35875721]
["bitfinex","BTCUSD",1751039578069,0.0002,107240.0,107230.0,0.40751704]
["bitfinex","BTCUSD",1751039578272,0.0002,107240.0,107230.0,1.56821994]
["bitfinex","BTCUSD",1751039578499,0.03494545,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1751039578707,0.03494545,107250.0,107240.0,0.9940191]
["bitfinex","BTCUSD",1751039578917,0.03494545,107250.0,107240.0,1.06710542]
["bitfinex","BTCUSD",1751039579126,0.02561566,107250.0,107240.0,1.97918032]
["bitfinex","BTCUSD",1751039579334,0.0022,107270.0,107260.0,0.26443117]
["bitfinex","BTCUSD",1751039579538,0.000385,107280.0,107270.0,0.26441117]
["bitfinex","BTCUSD",1751039579760,0.00084434,107280.0,107270.0,1.0288008]
["bitfinex","BTCUSD",1751039579983,0.00084434,107280.0,107270.0,1.04334165]
["bitfinex","BTCUSD",1751039580188,0.00084434,107280.0,107270.0,1.07132965]
["bitfinex","BTCUSD",1751039580394,0.00084434,107280.0,107270.0,1.21913164]
["bitfinex","BTCUSD",1751039580602,0.00084434,107280.0,107270.0,1.18428995]
["bitfinex","BTCUSD",1751039581244,0.00084434,107280.0,107270.0,0.40474201]
["bitfinex","BTCUSD",1751039581448,0.00084434,107280.0,107270.0,1.17508973]
["bitfinex","BTCUSD",1751039581449,0.00184434,107280.0,107270.0,1.17508973]
["bitfinex","BTCUSD",1751039581649,0.00184434,107280.0,107270.0,1.14024804]
["bitfinex","BTCUSD",1751039581854,0.00184434,107280.0,107270.0,1.20503383]
["bitfinex","BTCUSD",1751039582058,0.00184434,107280.0,107270.0,1.15519214]
["bitfinex","BTCUSD",1751039582322,0.00184434,107280.0,107270.0,1.34819166]
["bitfinex","BTCUSD",1751039582526,0.00184434,107280.0,107270.0,0.94115785]
["bitfinex","BTCUSD",1751039582929,0.00184434,107280.0,107270.0,1.42743158]
["bitfinex","BTCUSD",1751039583112,0.00184434,107280.0,107270.0,0.94115785]
["bitfinex","BTCUSD",1751039583434,0.00184434,107280.0,107270.0,0.78615785]
["bitfinex","BTCUSD",1751039583883,0.00184434,107280.0,107270.0,0.771617]
["bitfinex","BTCUSD",1751039584088,0.00184434,107280.0,107270.0,0.926657]
["bitfinex","BTCUSD",1751039585558,0.00184434,107280.0,107270.0,0.28534327]
["bitfinex","BTCUSD",1751039585753,0.07910265,107280.0,107270.0,0.4311017]
["bitfinex","BTCUSD",1751039585923,0.07910265,107280.0,107270.0,0.44974528]
["bitfinex","BTCUSD",1751039586130,0.07910265,107280.0,107270.0,0.93601901]
["bitfinex","BTCUSD",1751039586623,0.07910265,107280.0,107270.0,0.78093901]
["bitfinex","BTCUSD",1751039586826,0.07910265,107280.0,107270.0,0.94534075]
["bitfinex","BTCUSD",1751039587526,0.06394434,107280.0,107270.0,0.94534075]
["bitfinex","BTCUSD",1751039587937,0.07910265,107280.0,107270.0,0.94534075]
["bitfinex","BTCUSD",1751039588579,0.0546253,107280.0,107270.0,0.98018244]
["bitfinex","BTCUSD",1751039588780,0.0546253,107280.0,107270.0,0.94534075]
["bitfinex","BTCUSD",1751039588990,0.06046457,107280.0,107270.0,0.94534075]
["bitfinex","BTCUSD",1751039589188,0.04659224,107290.0,107280.0,0.24923287]
["bitfinex","BTCUSD",1751039589392,0.06179647,107290.0,107280.0,0.69134412]
["bitfinex","BTCUSD",1751039589773,0.06179647,107290.0,107280.0,0.700665]
["bitfinex","BTCUSD",1751039590147,0.06179647,107290.0,107280.0,0.70998579]
["bitfinex","BTCUSD",1751039590357,0.06279647,107290.0,107280.0,0.710665]
["bitfinex","BTCUSD",1751039590567,0.06279647,107290.0,107280.0,0.71998587]
["bitfinex","BTCUSD",1751039590971,0.05347646,107290.0,107280.0,0.73498587]
["bitfinex","BTCUSD",1751039591383,0.07684694,107290.0,107280.0,0.73498596]
["bitfinex","BTCUSD",1751039591592,0.07684694,107290.0,107280.0,0.72566508]
["bitfinex","BTCUSD",1751039591788,0.06752693,107290.0,107280.0,0.71634412]
["bitfinex","BTCUSD",1751039592155,0.09882693,107290.0,107280.0,0.23939135]
["bitfinex","BTCUSD",1751039592363,0.08366862,107290.0,107280.0,0.27423304]
["bitfinex","BTCUSD",1751039592671,0.05969559,107290.0,107280.0,0.27423304]
["bitfinex","BTCUSD",1751039592879,0.06613644,107290.0,107280.0,0.24871223]
["bitfinex","BTCUSD",1751039593061,0.05097813,107290.0,107280.0,0.25559103]
["bitfinex","BTCUSD",1751039593274,0.06613644,107290.0,107280.0,0.23007056]
["bitfinex","BTCUSD",1751039593518,0.06613644,107290.0,107280.0,0.23939161]
["bitfinex","BTCUSD",1751039593720,0.06613644,107290.0,107280.0,0.22074934]
["bitfinex","BTCUSD",1751039593927,0.06613644,107290.0,107280.0,0.23007056]
["bitfinex","BTCUSD",1751039594118,0.06613644,107290.0,107280.0,0.2393917]
["bitfinex","BTCUSD",1751039594416,0.06613644,107290.0,107280.0,0.24871275]
["bitfinex","BTCUSD",1751039594623,0.06613644,107290.0,107280.0,0.2393917]
["bitfinex","BTCUSD",1751039594833,0.05097813,107290.0,107280.0,0.28355444]
["bitfinex","BTCUSD",1751039595051,0.05097813,107290.0,107280.0,0.29287488]
["bitfinex","BTCUSD",1751039595259,0.06613644,107290.0,107280.0,0.74430701]
["bitfinex","BTCUSD",1751039595602,0.01620423,107290.0,107280.0,0.74430658]
["bitfinex","BTCUSD",1751039596385,0.00104592,107290.0,107280.0,0.77914827]
["bitfinex","BTCUSD",1751039596597,0.01620423,107290.0,107280.0,0.74430658]
["bitfinex","BTCUSD",1751039596784,0.00104592,107290.0,107280.0,0.77914827]
["bitfinex","BTCUSD",1751039596943,0.01620423,107290.0,107280.0,0.74430658]
["bitfinex","BTCUSD",1751039597366,0.08855831,107300.0,107290.0,0.24536474]
["bitfinex","BTCUSD",1751039597565,0.10719694,107300.0,107290.0,0.25468527]
["bitfinex","BTCUSD",1751039597771,0.10719694,107300.0,107290.0,0.28952696]
["bitfinex","BTCUSD",1751039597772,0.09203828,107300.0,107290.0,0.28952696]
["bitfinex","BTCUSD",1751039598005,0.12583487,107300.0,107290.0,0.25468527]
["bitfinex","BTCUSD",1751039598213,0.11651547,107300.0,107290.0,0.26400562]
["bitfinex","BTCUSD",1751039598544,0.12583496,107300.0,107290.0,0.25336474]
["bitfinex","BTCUSD",1751039598674,0.12683487,107300.0,107290.0,0.26868527]
["bitfinex","BTCUSD",1751039598884,0.10235716,107300.0,107290.0,0.32216775]
["bitfinex","BTCUSD",1751039599093,0.09887719,107300.0,107290.0,0.29664615]
["bitfinex","BTCUSD",1751039599334,0.0744,107300.0,107290.0,0.7922398]
["bitfinex","BTCUSD",1751039599562,0.08371888,107300.0,107290.0,0.82708158]
["bitfinex","BTCUSD",1751039599684,0.0744,107300.0,107290.0,0.82708097]
["bitfinex","BTCUSD",1751039599891,0.0744,107300.0,107290.0,0.79223928]
["bitfinex","BTCUSD",1751039600128,0.0744,107300.0,107290.0,0.82708097]
["bitfinex","BTCUSD",1751039601444,0.011,107300.0,107290.0,0.83632827]
["bitfinex","BTCUSD",1751039601621,0.00204,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1751039601831,0.00204,107310.0,107300.0,0.86984579]
["bitfinex","BTCUSD",1751039602039,0.01682907,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751039602212,0.01682907,107320.0,107310.0,0.70060497]
["bitfinex","BTCUSD",1751039602423,0.08233907,107330.0,107320.0,0.21431153]
["bitfinex","BTCUSD",1751039602699,0.06763771,107330.0,107320.0,0.64761644]
["bitfinex","BTCUSD",1751039602907,0.00233771,107330.0,107320.0,0.64761644]
["bitfinex","BTCUSD",1751039603112,0.00233771,107330.0,107320.0,0.63829913]
["bitfinex","BTCUSD",1751039603318,0.04967678,107330.0,107320.0,0.61245551]
["bitfinex","BTCUSD",1751039603521,0.06583771,107330.0,107320.0,0.80233644]
["bitfinex","BTCUSD",1751039604060,0.06583771,107330.0,107320.0,0.76717551]
["bitfinex","BTCUSD",1751039604061,0.01717678,107330.0,107320.0,0.76717551]
["bitfinex","BTCUSD",1751039604278,0.00233771,107330.0,107320.0,0.80233644]
["bitfinex","BTCUSD",1751039604498,0.00233771,107330.0,107320.0,0.41350977]
["bitfinex","BTCUSD",1751039604712,0.01717678,107330.0,107320.0,0.87730804]
["bitfinex","BTCUSD",1751039604978,0.01717678,107330.0,107320.0,0.88030804]
["bitfinex","BTCUSD",1751039605189,0.00233771,107330.0,107320.0,0.91546897]
["bitfinex","BTCUSD",1751039605394,0.00233771,107330.0,107320.0,0.92700982]
["bitfinex","BTCUSD",1751039605804,0.00233771,107330.0,107320.0,0.93400982]
["bitfinex","BTCUSD",1751039606008,0.07882242,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751039606233,0.08027849,107350.0,107340.0,0.21427161]
["bitfinex","BTCUSD",1751039606438,0.08813696,107350.0,107340.0,0.22358737]
["bitfinex","BTCUSD",1751039606639,0.0895932,107350.0,107340.0,0.2142717]
["bitfinex","BTCUSD",1751039606842,0.08027849,107350.0,107340.0,0.22358745]
["bitfinex","BTCUSD",1751039607047,0.07096395,107350.0,107340.0,0.23290303]
["bitfinex","BTCUSD",1751039607468,0.03986395,107350.0,107340.0,0.46137913]
["bitfinex","BTCUSD",1751039607672,0.00936395,107350.0,107340.0,0.46137913]
["bitfinex","BTCUSD",1751039607879,0.00936395,107350.0,107340.0,0.92388376]
["bitfinex","BTCUSD",1751039608085,0.01722242,107350.0,107340.0,0.40878303]
["bitfinex","BTCUSD",1751039608291,0.00936395,107350.0,107340.0,0.47871176]
["bitfinex","BTCUSD",1751039608498,0.01722242,107350.0,107340.0,0.44584461]
["bitfinex","BTCUSD",1751039608703,0.02552362,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1751039608910,0.04740952,107360.0,107350.0,0.20493702]
["bitfinex","BTCUSD",1751039609085,0.0312,107360.0,107350.0,0.21425217]
["bitfinex","BTCUSD",1751039609289,0.04051376,107360.0,107350.0,0.20493702]
["bitfinex","BTCUSD",1751039609446,0.06845598,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1751039610480,0.07777103,107360.0,107350.0,0.19330647]
["bitfinex","BTCUSD",1751039610679,0.05914222,107360.0,107350.0,0.19330647]
["bitfinex","BTCUSD",1751039611358,0.25474579,107360.0,107350.0,0.19730647]
["bitfinex","BTCUSD",1751039611560,0.27693195,107360.0,107350.0,0.19730647]
["bitfinex","BTCUSD",1751039612576,0.26761785,107360.0,107350.0,0.19730647]
["bitfinex","BTCUSD",1751039613419,0.42237785,107360.0,107350.0,0.19730647]
["bitfinex","BTCUSD",1751039614215,0.2360883,107360.0,107350.0,0.19730647]
["bitfinex","BTCUSD",1751039614421,0.07201376,107360.0,107350.0,0.20662162]
["bitfinex","BTCUSD",1751039614626,0.08132769,107360.0,107350.0,0.20662162]
["bitfinex","BTCUSD",1751039614827,0.08132769,107360.0,107350.0,0.21593668]
["bitfinex","BTCUSD",1751039614964,0.08132769,107360.0,107350.0,0.20662162]
["bitfinex","BTCUSD",1751039615186,0.07201376,107360.0,107350.0,0.20662162]
["bitfinex","BTCUSD",1751039615390,0.09064188,107360.0,107350.0,0.19730647]
["bitfinex","BTCUSD",1751039615588,0.19523376,107360.0,107350.0,0.20662162]
["bitfinex","BTCUSD",1751039615930,0.19523376,107360.0,107350.0,0.21593668]
["bitfinex","BTCUSD",1751039616134,0.19523376,107360.0,107350.0,0.22525156]
["bitfinex","BTCUSD",1751039616330,0.19523376,107360.0,107350.0,0.22525165]
["bitfinex","BTCUSD",1751039616510,0.20454769,107360.0,107350.0,0.21593668]
["bitfinex","BTCUSD",1751039616712,0.24536179,107360.0,107350.0,0.19730647]
["bitfinex","BTCUSD",1751039616913,0.22673376,107360.0,107350.0,0.21593702]
["bitfinex","BTCUSD",1751039617286,0.23604769,107360.0,107350.0,0.22525208]
["bitfinex","BTCUSD",1751039617482,0.08132769,107360.0,107350.0,0.22525208]
["bitfinex","BTCUSD",1751039617739,0.07201367,107360.0,107350.0,0.22525208]
["bitfinex","BTCUSD",1751039617942,0.07201376,107360.0,107350.0,0.24388193]
["bitfinex","BTCUSD",1751039618263,0.07201376,107360.0,107350.0,0.22525208]
["bitfinex","BTCUSD",1751039618466,0.0627,107360.0,107350.0,0.24388193]
["bitfinex","BTCUSD",1751039618744,0.04982769,107360.0,107350.0,0.23456705]
["bitfinex","BTCUSD",1751039618887,0.04051376,107360.0,107350.0,0.23456705]
["bitfinex","BTCUSD",1751039619093,0.04051376,107360.0,107350.0,0.24388193]
["bitfinex","BTCUSD",1751039619312,0.0312,107360.0,107350.0,0.24388132]
["bitfinex","BTCUSD",1751039619728,0.0312,107360.0,107350.0,0.31802748]
["bitfinex","BTCUSD",1751039619933,0.1622,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1751039620184,0.18096347,107370.0,107360.0,0.21423195]
["bitfinex","BTCUSD",1751039620397,0.35426985,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751039620601,0.34495653,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751039620803,0.36358387,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1751039621002,0.35427029,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1751039621200,0.2089037,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751039621503,0.34495697,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751039621738,0.35427038,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751039621998,0.35427038,107370.0,107360.0,0.19660357]
["bitfinex","BTCUSD",1751039622509,0.31701769,107370.0,107360.0,0.20591776]
["bitfinex","BTCUSD",1751039622634,0.13083769,107370.0,107360.0,0.70119098]
["bitfinex","BTCUSD",1751039622838,0.13083769,107370.0,107360.0,0.22454562]
["bitfinex","BTCUSD",1751039623284,0.13083769,107370.0,107360.0,0.76050482]
["bitfinex","BTCUSD",1751039623487,0.10013769,107370.0,107360.0,0.27054104]
["bitfinex","BTCUSD",1751039623727,0.10013769,107370.0,107360.0,0.30124104]
["bitfinex","BTCUSD",1751039623945,0.10013769,107370.0,107360.0,0.84926032]
["bitfinex","BTCUSD",1751039624117,0.10013769,107370.0,107360.0,0.87996032]
["bitfinex","BTCUSD",1751039624357,0.10013769,107370.0,107360.0,1.20208209]
["bitfinex","BTCUSD",1751039624530,0.10013769,107370.0,107360.0,0.75991432]
["bitfinex","BTCUSD",1751039624853,0.10013769,107370.0,107360.0,0.93449432]
["bitfinex","BTCUSD",1751039625033,0.10013769,107370.0,107360.0,0.89949432]
["bitfinex","BTCUSD",1751039625296,0.10013769,107370.0,107360.0,1.72216209]
["bitfinex","BTCUSD",1751039625297,0.04179977,107370.0,107360.0,1.72216209]
["bitfinex","BTCUSD",1751039625497,0.11647275,107390.0,107380.0,0.30923238]
["bitfinex","BTCUSD",1751039625649,0.11647275,107390.0,107380.0,0.98764023]
["bitfinex","BTCUSD",1751039625650,0.12513271,107390.0,107380.0,0.98764023]
["bitfinex","BTCUSD",1751039625850,0.12559157,107390.0,107380.0,1.00144023]
["bitfinex","BTCUSD",1751039626050,0.12559157,107390.0,107380.0,0.95144023]
["bitfinex","BTCUSD",1751039626836,0.12559157,107390.0,107380.0,0.54927246]
["bitfinex","BTCUSD",1751039627047,0.12559157,107390.0,107380.0,0.74036023]
["bitfinex","BTCUSD",1751039627048,0.11693161,107390.0,107380.0,0.74036023]
["bitfinex","BTCUSD",1751039627250,0.11693161,107390.0,107380.0,0.22873238]
["bitfinex","BTCUSD",1751039627458,0.11693161,107390.0,107380.0,0.77354015]
["bitfinex","BTCUSD",1751039628343,0.11693161,107390.0,107380.0,0.88360953]
["bitfinex","BTCUSD",1751039628687,0.11693161,107390.0,107380.0,0.88760953]
["bitfinex","BTCUSD",1751039628926,0.14753161,107390.0,107380.0,0.25325442]
["bitfinex","BTCUSD",1751039629129,0.19805419,107390.0,107380.0,0.20325442]
["bitfinex","BTCUSD",1751039629307,0.20736578,107390.0,107380.0,0.20325442]
["bitfinex","BTCUSD",1751039629518,0.19805419,107390.0,107380.0,0.21256714]
["bitfinex","BTCUSD",1751039629710,0.19805419,107390.0,107380.0,0.22187968]
["bitfinex","BTCUSD",1751039629915,0.20736578,107390.0,107380.0,0.21256714]
["bitfinex","BTCUSD",1751039630124,0.40291444,107390.0,107380.0,0.20325442]
["bitfinex","BTCUSD",1751039630392,0.38429212,107390.0,107380.0,0.017]
["bitfinex","BTCUSD",1751039630612,1.43616943,107390.0,107380.0,0.017]
["bitfinex","BTCUSD",1751039630825,1.34340935,107390.0,107380.0,0.017]
["bitfinex","BTCUSD",1751039631445,1.34340935,107390.0,107380.0,0.013]
["bitfinex","BTCUSD",1751039631446,1.30248935,107390.0,107380.0,0.013]
["bitfinex","BTCUSD",1751039631647,0.08342778,107360.0,107350.0,0.26045263]
["bitfinex","BTCUSD",1751039631851,0.09274206,107360.0,107350.0,0.26045263]
["bitfinex","BTCUSD",1751039632068,0.15756008,107360.0,107340.0,0.1546111]
["bitfinex","BTCUSD",1751039632283,0.55877658,107350.0,107340.0,0.34093493]
["bitfinex","BTCUSD",1751039632702,0.55877658,107350.0,107340.0,0.28632383]
["bitfinex","BTCUSD",1751039633536,0.55437658,107350.0,107340.0,0.28632383]
["bitfinex","BTCUSD",1751039633755,0.36315496,107350.0,107340.0,0.28646152]
["bitfinex","BTCUSD",1751039633976,0.0636,107350.0,107340.0,0.84053061]
["bitfinex","BTCUSD",1751039634193,0.0636,107350.0,107340.0,0.79053061]
["bitfinex","BTCUSD",1751039634371,0.08222934,107350.0,107340.0,0.30177762]
["bitfinex","BTCUSD",1751039634610,0.08222934,107350.0,107340.0,0.31109381]
["bitfinex","BTCUSD",1751039634819,0.08222934,107350.0,107340.0,0.31809381]
["bitfinex","BTCUSD",1751039635019,0.08222934,107350.0,107340.0,0.36809381]
["bitfinex","BTCUSD",1751039635222,0.09154431,107350.0,107340.0,0.30877771]
["bitfinex","BTCUSD",1751039635627,0.09154431,107350.0,107340.0,0.29946152]
["bitfinex","BTCUSD",1751039635834,0.09154431,107350.0,107340.0,0.34946152]
["bitfinex","BTCUSD",1751039636042,0.09154431,107350.0,107340.0,0.29946152]
["bitfinex","BTCUSD",1751039636254,0.11017452,107350.0,107340.0,0.29946152]
["bitfinex","BTCUSD",1751039636674,0.28716645,107350.0,107340.0,0.29946152]
["bitfinex","BTCUSD",1751039636884,0.08222977,107350.0,107340.0,0.30877771]
["bitfinex","BTCUSD",1751039637104,0.08222934,107350.0,107340.0,0.34946152]
["bitfinex","BTCUSD",1751039637319,0.0636,107350.0,107340.0,0.86284619]
["bitfinex","BTCUSD",1751039637531,0.0332,107350.0,107340.0,0.81284619]
["bitfinex","BTCUSD",1751039637748,0.0332,107350.0,107340.0,0.86284619]
["bitfinex","BTCUSD",1751039639461,0.28688153,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1751039639669,0.0305,107360.0,107350.0,0.74037391]
["bitfinex","BTCUSD",1751039639892,0.04912778,107360.0,107350.0,0.73105885]
["bitfinex","BTCUSD",1751039640105,0.07081376,107360.0,107350.0,0.20493676]
["bitfinex","BTCUSD",1751039640333,0.0615,107360.0,107350.0,0.21425164]
["bitfinex","BTCUSD",1751039640563,0.0615,107360.0,107350.0,0.21425173]
["bitfinex","BTCUSD",1751039640763,0.0615,107360.0,107350.0,0.28488141]
["bitfinex","BTCUSD",1751039640976,0.0615,107360.0,107350.0,0.2476217]
["bitfinex","BTCUSD",1751039641179,0.07081367,107360.0,107350.0,0.25693685]
["bitfinex","BTCUSD",1751039641388,0.07081367,107360.0,107350.0,0.26625182]
["bitfinex","BTCUSD",1751039641601,0.0615,107360.0,107350.0,0.28488133]
["bitfinex","BTCUSD",1751039641815,0.07081367,107360.0,107350.0,0.27556662]
["bitfinex","BTCUSD",1751039642024,0.07081384,107360.0,107350.0,0.25693685]
["bitfinex","BTCUSD",1751039642231,0.07081376,107360.0,107350.0,0.26625182]
["bitfinex","BTCUSD",1751039642444,0.0801276,107360.0,107350.0,0.1976217]
["bitfinex","BTCUSD",1751039642654,0.08944153,107360.0,107350.0,0.20693685]
["bitfinex","BTCUSD",1751039642902,0.07081376,107360.0,107350.0,0.21625182]
["bitfinex","BTCUSD",1751039643114,0.08012769,107360.0,107350.0,0.19762179]
["bitfinex","BTCUSD",1751039643321,0.2757316,107360.0,107350.0,0.18930647]
["bitfinex","BTCUSD",1751039643531,0.35917775,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1751039644064,0.35917775,107360.0,107350.0,0.18930647]
["bitfinex","BTCUSD",1751039644263,0.35917775,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1751039644945,0.36145427,107360.0,107350.0,0.18930647]
["bitfinex","BTCUSD",1751039645082,0.5663716,107360.0,107350.0,0.18930647]
["bitfinex","BTCUSD",1751039645694,0.55705767,107360.0,107350.0,0.18930647]
["bitfinex","BTCUSD",1751039646108,0.54774348,107360.0,107350.0,0.18930647]
["bitfinex","BTCUSD",1751039646308,0.5384292,107360.0,107350.0,0.18930647]
["bitfinex","BTCUSD",1751039648254,0.15426008,107360.0,107350.0,0.74888978]
["bitfinex","BTCUSD",1751039648454,0.33904204,107360.0,107350.0,0.26345263]
["bitfinex","BTCUSD",1751039649108,0.31110008,107360.0,107350.0,0.27276795]
["bitfinex","BTCUSD",1751039649306,0.32972759,107360.0,107350.0,0.77683513]
["bitfinex","BTCUSD",1751039649479,0.33904161,107360.0,107350.0,0.27276795]
["bitfinex","BTCUSD",1751039649684,0.33904161,107360.0,107350.0,0.27708318]
["bitfinex","BTCUSD",1751039649856,0.32041375,107360.0,107350.0,0.28639833]
["bitfinex","BTCUSD",1751039650057,0.32972751,107360.0,107350.0,0.28639833]
["bitfinex","BTCUSD",1751039650296,0.33904144,107360.0,107350.0,0.27708318]
["bitfinex","BTCUSD",1751039650509,0.34835554,107360.0,107350.0,0.27708318]
["bitfinex","BTCUSD",1751039650745,0.31110008,107360.0,107350.0,0.27708318]
["bitfinex","BTCUSD",1751039650947,0.21814,107360.0,107350.0,0.7718353]
["bitfinex","BTCUSD",1751039651120,0.0305,107360.0,107350.0,0.78115001]
["bitfinex","BTCUSD",1751039651336,0.0305,107360.0,107350.0,0.7811501]
["bitfinex","BTCUSD",1751039651530,0.0611,107360.0,107350.0,0.79046481]
["bitfinex","BTCUSD",1751039652176,0.21778,107360.0,107350.0,0.35963876]
["bitfinex","BTCUSD",1751039652384,0.21778,107360.0,107350.0,0.84507591]
["bitfinex","BTCUSD",1751039653168,0.21774,107360.0,107350.0,0.8857612]
["bitfinex","BTCUSD",1751039653375,0.21774,107360.0,107350.0,0.84507591]
["bitfinex","BTCUSD",1751039654275,0.21774,107360.0,107350.0,0.26686309]
["bitfinex","BTCUSD",1751039654484,0.22705376,107360.0,107350.0,0.77092992]
["bitfinex","BTCUSD",1751039654711,0.21774,107360.0,107350.0,0.77092931]
["bitfinex","BTCUSD",1751039655703,0.21774,107360.0,107350.0,0.82092931]
["bitfinex","BTCUSD",1751039655947,0.21774,107360.0,107350.0,0.77092931]
["bitfinex","BTCUSD",1751039656482,0.21774,107360.0,107350.0,0.75229972]
["bitfinex","BTCUSD",1751039656806,0.0611,107360.0,107350.0,0.76161443]
["bitfinex","BTCUSD",1751039657015,0.22689367,107360.0,107350.0,0.76161443]
["bitfinex","BTCUSD",1751039657422,0.21758,107360.0,107350.0,0.76661443]
["bitfinex","BTCUSD",1751039657642,0.21758,107360.0,107350.0,0.75729972]
["bitfinex","BTCUSD",1751039657899,0.21758,107360.0,107350.0,0.76661443]
["bitfinex","BTCUSD",1751039658310,0.21758,107360.0,107350.0,0.77261443]
["bitfinex","BTCUSD",1751039658658,0.21758,107360.0,107350.0,0.82261443]
["bitfinex","BTCUSD",1751039658861,0.21758,107360.0,107350.0,0.77261443]
["bitfinex","BTCUSD",1751039659061,0.22689367,107360.0,107350.0,0.81329972]
["bitfinex","BTCUSD",1751039659258,0.22689367,107360.0,107350.0,0.77261443]
["bitfinex","BTCUSD",1751039659490,0.21758,107360.0,107350.0,0.77261443]
["bitfinex","BTCUSD",1751039659692,0.21758,107360.0,107350.0,0.82261443]
["bitfinex","BTCUSD",1751039659891,0.22689376,107360.0,107350.0,0.76329972]
["bitfinex","BTCUSD",1751039660063,0.22689367,107360.0,107350.0,0.77261443]
["bitfinex","BTCUSD",1751039660263,0.2362076,107360.0,107350.0,0.69937382]
["bitfinex","BTCUSD",1751039660714,0.23620751,107360.0,107350.0,0.7086887]
["bitfinex","BTCUSD",1751039660914,0.22689367,107360.0,107350.0,0.7086887]
["bitfinex","BTCUSD",1751039661121,0.21758,107360.0,107350.0,0.77731821]
["bitfinex","BTCUSD",1751039661328,0.21758,107360.0,107350.0,0.80078673]
["bitfinex","BTCUSD",1751039661676,0.22689376,107360.0,107350.0,0.78215722]
["bitfinex","BTCUSD",1751039661895,0.23620751,107360.0,107350.0,0.77284234]
["bitfinex","BTCUSD",1751039662092,0.22689367,107360.0,107350.0,0.78215722]
["bitfinex","BTCUSD",1751039662528,0.22689367,107360.0,107350.0,0.79147202]
["bitfinex","BTCUSD",1751039662774,0.21758,107360.0,107350.0,0.80078673]
["bitfinex","BTCUSD",1751039663384,0.21758,107360.0,107350.0,0.85078673]
["bitfinex","BTCUSD",1751039663812,0.21758,107360.0,107350.0,0.80078673]
["bitfinex","BTCUSD",1751039664432,0.0611,107360.0,107350.0,0.80078673]
["bitfinex","BTCUSD",1751039664650,0.2173,107360.0,107350.0,0.80078673]
["bitfinex","BTCUSD",1751039664855,0.2359276,107360.0,107350.0,0.81352737]
["bitfinex","BTCUSD",1751039665053,0.23592751,107360.0,107350.0,0.78215722]
["bitfinex","BTCUSD",1751039665510,0.2173,107360.0,107350.0,0.79147193]
["bitfinex","BTCUSD",1751039665899,0.2173,107360.0,107350.0,0.84147193]
["bitfinex","BTCUSD",1751039666118,0.21722,107360.0,107350.0,0.79147193]
["bitfinex","BTCUSD",1751039666328,0.0305,107360.0,107350.0,0.84147193]
["bitfinex","BTCUSD",1751039666541,0.24857911,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1751039666747,0.24857911,107370.0,107360.0,0.25992991]
["bitfinex","BTCUSD",1751039666953,0.23926587,107370.0,107360.0,0.26423204]
["bitfinex","BTCUSD",1751039667187,0.23926587,107370.0,107360.0,0.69966919]
["bitfinex","BTCUSD",1751039667188,0.09253893,107370.0,107360.0,0.69966919]
["bitfinex","BTCUSD",1751039667388,0.23926587,107370.0,107360.0,0.71829731]
["bitfinex","BTCUSD",1751039667593,0.24857902,107370.0,107360.0,0.69966919]
["bitfinex","BTCUSD",1751039668001,0.25789234,107370.0,107360.0,0.69035508]
["bitfinex","BTCUSD",1751039668152,0.09253902,107370.0,107360.0,0.69035508]
["bitfinex","BTCUSD",1751039668356,0.24849893,107370.0,107360.0,0.60278637]
["bitfinex","BTCUSD",1751039668730,0.24849893,107370.0,107360.0,0.61310047]
["bitfinex","BTCUSD",1751039669055,0.23918587,107370.0,107360.0,0.61310047]
["bitfinex","BTCUSD",1751039669250,0.24849902,107370.0,107360.0,0.2245464]
["bitfinex","BTCUSD",1751039669461,0.24849902,107370.0,107360.0,0.61310065]
["bitfinex","BTCUSD",1751039669662,0.25781234,107370.0,107360.0,0.59447218]
["bitfinex","BTCUSD",1751039669863,0.24849902,107370.0,107360.0,0.60378637]
["bitfinex","BTCUSD",1751039670074,0.24849902,107370.0,107360.0,0.65378646]
["bitfinex","BTCUSD",1751039670258,0.3412598,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751039670463,0.51821859,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751039670677,0.51821859,107370.0,107360.0,0.24228629]
["bitfinex","BTCUSD",1751039671146,0.32263306,107370.0,107360.0,0.6401549]
["bitfinex","BTCUSD",1751039671388,0.15736008,107370.0,107360.0,0.64946909]
["bitfinex","BTCUSD",1751039671536,0.36467306,107370.0,107360.0,0.65878337]
["bitfinex","BTCUSD",1751039671736,0.37398621,107370.0,107360.0,0.64946918]
["bitfinex","BTCUSD",1751039672122,0.37398621,107370.0,107360.0,0.26091493]
["bitfinex","BTCUSD",1751039672322,0.37398621,107370.0,107360.0,0.65878337]
["bitfinex","BTCUSD",1751039672635,0.37398621,107370.0,107360.0,0.64946918]
["bitfinex","BTCUSD",1751039673280,0.39261295,107370.0,107360.0,0.24228629]
["bitfinex","BTCUSD",1751039673498,0.39261295,107370.0,107360.0,0.63084054]
["bitfinex","BTCUSD",1751039673669,0.75081284,107370.0,107360.0,0.05599717]
["bitfinex","BTCUSD",1751039673870,0.94901284,107370.0,107360.0,0.05599717]
["bitfinex","BTCUSD",1751039674052,0.56045859,107370.0,107360.0,0.05599717]
["bitfinex","BTCUSD",1751039674470,0.36487332,107370.0,107360.0,0.24228629]
["bitfinex","BTCUSD",1751039674758,0.1852998,107370.0,107360.0,0.63084054]
["bitfinex","BTCUSD",1751039674970,0.3742663,107370.0,107360.0,0.63084054]
["bitfinex","BTCUSD",1751039675154,0.3742663,107370.0,107360.0,0.58515782]
["bitfinex","BTCUSD",1751039675378,0.38357971,107370.0,107360.0,0.58515782]
["bitfinex","BTCUSD",1751039675664,0.14867275,107390.0,107360.0,0.57584337]
["bitfinex","BTCUSD",1751039675871,0.11647275,107390.0,107380.0,1.46998704]
["bitfinex","BTCUSD",1751039676082,0.08585448,107410.0,107390.0,0.58048916]
["bitfinex","BTCUSD",1751039676083,0.0022,107410.0,107390.0,0.58048916]
["bitfinex","BTCUSD",1751039676294,0.0002,107420.0,107410.0,0.61867256]
["bitfinex","BTCUSD",1751039676516,0.0002,107420.0,107410.0,1.51894114]
["bitfinex","BTCUSD",1751039676737,0.0002,107420.0,107410.0,1.52192544]
["bitfinex","BTCUSD",1751039676981,0.002,107430.0,107420.0,0.56865261]
["bitfinex","BTCUSD",1751039677198,0.002,107430.0,107420.0,1.71894735]
["bitfinex","BTCUSD",1751039677410,0.002,107430.0,107420.0,1.70549006]
["bitfinex","BTCUSD",1751039677616,0.00245915,107430.0,107420.0,1.70549006]
["bitfinex","BTCUSD",1751039677830,0.00245915,107430.0,107420.0,1.75549006]
["bitfinex","BTCUSD",1751039678048,0.00245915,107430.0,107420.0,1.70549006]
["bitfinex","BTCUSD",1751039678264,0.00245915,107430.0,107420.0,1.67494735]
["bitfinex","BTCUSD",1751039678464,0.00245915,107430.0,107420.0,1.39076608]
["bitfinex","BTCUSD",1751039678686,0.00245915,107430.0,107420.0,1.44990463]
["bitfinex","BTCUSD",1751039678887,0.00245915,107430.0,107420.0,1.39990463]
["bitfinex","BTCUSD",1751039679431,0.04978482,107450.0,107440.0,0.20476509]
["bitfinex","BTCUSD",1751039679659,0.04061663,107450.0,107440.0,0.21407217]
["bitfinex","BTCUSD",1751039679813,0.04061663,107450.0,107440.0,0.22337917]
["bitfinex","BTCUSD",1751039680022,0.04061663,107450.0,107440.0,0.21407217]
["bitfinex","BTCUSD",1751039680226,0.0499225,107450.0,107440.0,0.20476509]
["bitfinex","BTCUSD",1751039680453,0.0499225,107450.0,107440.0,0.21407226]
["bitfinex","BTCUSD",1751039680668,0.05922863,107450.0,107440.0,0.1871504]
["bitfinex","BTCUSD",1751039680947,0.36952265,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751039681398,0.36952265,107450.0,107440.0,0.1871504]
["bitfinex","BTCUSD",1751039681615,0.36952265,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751039681824,0.36952265,107450.0,107440.0,0.1871504]
["bitfinex","BTCUSD",1751039682066,0.36021635,107450.0,107440.0,0.1871504]
["bitfinex","BTCUSD",1751039685683,0.17408301,107450.0,107440.0,0.1871504]
["bitfinex","BTCUSD",1751039685889,0.18338897,107450.0,107440.0,0.1871504]
["bitfinex","BTCUSD",1751039686113,0.39057545,107450.0,107440.0,0.1871504]
["bitfinex","BTCUSD",1751039686442,0.3998821,107450.0,107440.0,0.1871504]
["bitfinex","BTCUSD",1751039686916,0.39988201,107450.0,107440.0,0.1871504]
["bitfinex","BTCUSD",1751039687136,0.39057545,107450.0,107440.0,0.1871504]
["bitfinex","BTCUSD",1751039687361,0.39057545,107450.0,107440.0,0.1821504]
["bitfinex","BTCUSD",1751039687576,0.34873545,107450.0,107440.0,0.1821504]
["bitfinex","BTCUSD",1751039687797,0.32081671,107450.0,107440.0,0.1821504]
["bitfinex","BTCUSD",1751039688007,0.3394288,107450.0,107440.0,0.19145783]
["bitfinex","BTCUSD",1751039688257,0.3394288,107450.0,107440.0,0.19145792]
["bitfinex","BTCUSD",1751039688754,0.3487351,107450.0,107440.0,0.1821504]
["bitfinex","BTCUSD",1751039688931,0.3394288,107450.0,107440.0,0.19145774]
["bitfinex","BTCUSD",1751039689149,0.3393488,107450.0,107440.0,0.19145783]
["bitfinex","BTCUSD",1751039689316,0.3486551,107450.0,107440.0,0.1821504]
["bitfinex","BTCUSD",1751039689675,0.3486551,107450.0,107440.0,0.19145792]
["bitfinex","BTCUSD",1751039689811,0.3393488,107450.0,107440.0,0.21007269]
["bitfinex","BTCUSD",1751039690036,0.20588267,107450.0,107440.0,0.19145792]
["bitfinex","BTCUSD",1751039690237,0.04061663,107450.0,107440.0,0.21007261]
["bitfinex","BTCUSD",1751039690456,0.21514881,107450.0,107440.0,0.20076535]
["bitfinex","BTCUSD",1751039690877,0.21514881,107450.0,107440.0,0.19145792]
["bitfinex","BTCUSD",1751039691091,0.21514881,107450.0,107440.0,0.1821504]
["bitfinex","BTCUSD",1751039691092,0.2244552,107450.0,107440.0,0.1821504]
["bitfinex","BTCUSD",1751039691287,0.2244552,107450.0,107440.0,0.18447728]
["bitfinex","BTCUSD",1751039691502,0.2244552,107450.0,107440.0,0.1821504]
["bitfinex","BTCUSD",1751039691814,0.21514881,107450.0,107440.0,0.1937848]
["bitfinex","BTCUSD",1751039691974,0.20584259,107450.0,107440.0,0.21007261]
["bitfinex","BTCUSD",1751039692343,0.20584259,107450.0,107440.0,0.20076535]
["bitfinex","BTCUSD",1751039692522,0.22445502,107450.0,107440.0,0.19145792]
["bitfinex","BTCUSD",1751039692719,0.23376158,107450.0,107440.0,0.1821504]
["bitfinex","BTCUSD",1751039692923,0.19653663,107450.0,107440.0,0.20309188]
["bitfinex","BTCUSD",1751039693126,0.19653663,107450.0,107440.0,0.21007208]
["bitfinex","BTCUSD",1751039693354,0.1748425,107450.0,107440.0,0.21937908]
["bitfinex","BTCUSD",1751039693561,0.16553663,107450.0,107440.0,0.21937908]
["bitfinex","BTCUSD",1751039693769,0.16549663,107450.0,107440.0,0.22868599]
["bitfinex","BTCUSD",1751039693937,0.00961663,107450.0,107440.0,0.78775938]
["bitfinex","BTCUSD",1751039694161,0.00961663,107450.0,107440.0,0.83775938]
["bitfinex","BTCUSD",1751039694291,0.00961663,107450.0,107440.0,0.78775938]
["bitfinex","BTCUSD",1751039694493,0.00961663,107450.0,107440.0,0.83775938]
["bitfinex","BTCUSD",1751039694692,0.00961663,107450.0,107440.0,0.78775938]
["bitfinex","BTCUSD",1751039695126,0.00961663,107450.0,107440.0,0.83775938]
["bitfinex","BTCUSD",1751039695477,0.00961663,107450.0,107440.0,0.78775938]
["bitfinex","BTCUSD",1751039696305,0.00961663,107450.0,107440.0,0.83775938]
["bitfinex","BTCUSD",1751039696500,0.00961663,107450.0,107440.0,0.92626031]
["bitfinex","BTCUSD",1751039696673,0.00961663,107450.0,107440.0,1.10086031]
["bitfinex","BTCUSD",1751039696882,0.00961663,107450.0,107440.0,0.95806023]
["bitfinex","BTCUSD",1751039697286,0.00961663,107450.0,107440.0,1.64364754]
["bitfinex","BTCUSD",1751039697451,0.00961663,107450.0,107440.0,1.56684754]
["bitfinex","BTCUSD",1751039697678,0.00961663,107450.0,107440.0,1.64364754]
["bitfinex","BTCUSD",1751039698130,0.00961663,107450.0,107440.0,1.59364754]
["bitfinex","BTCUSD",1751039698474,0.00961663,107450.0,107440.0,1.14526302]
["bitfinex","BTCUSD",1751039698722,0.00961663,107450.0,107440.0,1.11846302]
["bitfinex","BTCUSD",1751039699148,0.00961663,107450.0,107440.0,0.96270302]
["bitfinex","BTCUSD",1751039699367,0.00961663,107450.0,107440.0,1.11850302]
["bitfinex","BTCUSD",1751039699582,0.00961663,107450.0,107440.0,1.16850302]
["bitfinex","BTCUSD",1751039699794,0.00961663,107450.0,107440.0,1.11850302]
["bitfinex","BTCUSD",1751039700244,0.0189225,107450.0,107440.0,0.21869311]
["bitfinex","BTCUSD",1751039700459,0.09212854,107450.0,107440.0,0.21369311]
["bitfinex","BTCUSD",1751039700666,0.11074106,107450.0,107440.0,0.22300063]
["bitfinex","BTCUSD",1751039700883,0.29687475,107450.0,107440.0,0.21369311]
["bitfinex","BTCUSD",1751039701097,0.11074167,107450.0,107440.0,0.21369311]
["bitfinex","BTCUSD",1751039701384,0.29303527,107450.0,107440.0,0.21369311]
["bitfinex","BTCUSD",1751039702045,0.28372914,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039702263,0.09759606,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039702488,0.09759571,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039702723,0.29303527,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039703353,0.09759563,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039703571,0.38579535,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039703800,0.20234267,107450.0,107440.0,0.19809188]
["bitfinex","BTCUSD",1751039704008,0.19303663,107450.0,107440.0,0.195765]
["bitfinex","BTCUSD",1751039704229,0.19303663,107450.0,107440.0,0.20507208]
["bitfinex","BTCUSD",1751039704429,0.20234267,107450.0,107440.0,0.18645783]
["bitfinex","BTCUSD",1751039704642,0.19303663,107450.0,107440.0,0.195765]
["bitfinex","BTCUSD",1751039704896,0.21164872,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039705126,0.25101502,107450.0,107440.0,0.17947728]
["bitfinex","BTCUSD",1751039705411,0.25101502,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039705651,0.2603215,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039705895,0.44645518,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039706140,0.4464557,107450.0,107440.0,0.1771504]
["bitfinex","BTCUSD",1751039706380,0.53921578,107450.0,107440.0,0.21369311]
["bitfinex","BTCUSD",1751039706628,0.520603,107450.0,107440.0,0.03654271]
["bitfinex","BTCUSD",1751039706871,0.520603,107450.0,107440.0,0.22269311]
["bitfinex","BTCUSD",1751039707108,0.37634957,107450.0,107440.0,0.22269311]
["bitfinex","BTCUSD",1751039707317,0.35773671,107450.0,107440.0,0.23200054]
["bitfinex","BTCUSD",1751039707528,0.36704267,107450.0,107440.0,0.23200054]
["bitfinex","BTCUSD",1751039707794,0.06677663,107450.0,107440.0,0.24130788]
["bitfinex","BTCUSD",1751039707994,0.23491663,107450.0,107440.0,0.82542033]
["bitfinex","BTCUSD",1751039708247,0.19303663,107450.0,107440.0,0.82542033]
["bitfinex","BTCUSD",1751039708461,0.03667663,107450.0,107440.0,0.34979966]
["bitfinex","BTCUSD",1751039708685,0.00577663,107450.0,107440.0,0.83472689]
["bitfinex","BTCUSD",1751039709324,0.00577663,107450.0,107440.0,0.88472689]
["bitfinex","BTCUSD",1751039709527,0.00577663,107450.0,107440.0,0.83472689]
["bitfinex","BTCUSD",1751039710180,0.00577663,107450.0,107440.0,0.96426491]
["bitfinex","BTCUSD",1751039710383,0.00577663,107450.0,107440.0,0.9227222]
["bitfinex","BTCUSD",1751039710596,0.00577663,107450.0,107440.0,0.8727222]
["bitfinex","BTCUSD",1751039711180,0.00577663,107450.0,107440.0,0.81772503]
["bitfinex","BTCUSD",1751039711382,0.00577663,107450.0,107440.0,0.89119355]
["bitfinex","BTCUSD",1751039711734,0.00577663,107450.0,107440.0,0.94119355]
["bitfinex","BTCUSD",1751039712138,0.00577663,107450.0,107440.0,1.04751355]
["bitfinex","BTCUSD",1751039712368,0.00577663,107450.0,107440.0,0.2989654]
["bitfinex","BTCUSD",1751039712580,0.07117663,107450.0,107440.0,0.30827257]
["bitfinex","BTCUSD",1751039712783,0.07117663,107450.0,107440.0,0.31757948]
["bitfinex","BTCUSD",1751039713076,0.00577663,107450.0,107440.0,0.80250671]
["bitfinex","BTCUSD",1751039713533,0.00577663,107450.0,107440.0,0.80250994]
["bitfinex","BTCUSD",1751039713729,0.00577663,107450.0,107440.0,0.85250994]
["bitfinex","BTCUSD",1751039713935,0.00577663,107450.0,107440.0,0.80250994]
["bitfinex","BTCUSD",1751039714547,0.00577663,107450.0,107440.0,0.85250994]
["bitfinex","BTCUSD",1751039714749,0.00577663,107450.0,107440.0,0.80250994]
["bitfinex","BTCUSD",1751039715907,0.00577663,107450.0,107440.0,0.85250994]
["bitfinex","BTCUSD",1751039716114,0.00577663,107450.0,107440.0,0.80250994]
["bitfinex","BTCUSD",1751039718034,0.00577663,107450.0,107440.0,0.79650994]
["bitfinex","BTCUSD",1751039718365,0.00577663,107450.0,107440.0,0.79250994]
["bitfinex","BTCUSD",1751039718567,0.00577663,107450.0,107440.0,0.79750994]
["bitfinex","BTCUSD",1751039718975,0.00577663,107450.0,107440.0,0.84750994]
["bitfinex","BTCUSD",1751039719218,0.00577663,107450.0,107440.0,0.80250994]
["bitfinex","BTCUSD",1751039720285,0.06867663,107450.0,107440.0,0.35827563]
["bitfinex","BTCUSD",1751039720486,0.06867663,107450.0,107440.0,0.30827563]
["bitfinex","BTCUSD",1751039720891,0.0779825,107450.0,107440.0,0.30827563]
["bitfinex","BTCUSD",1751039721132,0.03817663,107450.0,107440.0,0.30827563]
["bitfinex","BTCUSD",1751039721507,0.03817663,107450.0,107440.0,0.79320286]
["bitfinex","BTCUSD",1751039722133,0.03817663,107450.0,107440.0,0.84320286]
["bitfinex","BTCUSD",1751039722336,0.00577663,107450.0,107440.0,0.85774371]
["bitfinex","BTCUSD",1751039722517,0.00577663,107450.0,107440.0,0.80774371]
["bitfinex","BTCUSD",1751039723030,0.00577663,107450.0,107440.0,0.98170379]
["bitfinex","BTCUSD",1751039723231,0.00577663,107450.0,107440.0,1.49343102]
["bitfinex","BTCUSD",1751039723575,0.00577663,107450.0,107440.0,1.44343102]
["bitfinex","BTCUSD",1751039724379,0.00577663,107450.0,107440.0,0.861382]
["bitfinex","BTCUSD",1751039724583,0.0321,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1751039724762,0.0321,107470.0,107460.0,0.66312572]
["bitfinex","BTCUSD",1751039724943,0.0321,107470.0,107460.0,0.65669769]
["bitfinex","BTCUSD",1751039725527,0.0321,107470.0,107460.0,0.26889225]
["bitfinex","BTCUSD",1751039725728,0.05070854,107470.0,107460.0,0.59253234]
["bitfinex","BTCUSD",1751039725908,0.05270854,107470.0,107460.0,0.60183752]
["bitfinex","BTCUSD",1751039726111,0.05270845,107470.0,107460.0,0.60183752]
["bitfinex","BTCUSD",1751039726416,0.08370845,107470.0,107460.0,0.75360889]
["bitfinex","BTCUSD",1751039726687,0.08170845,107470.0,107460.0,0.77221933]
["bitfinex","BTCUSD",1751039726896,0.08170845,107470.0,107460.0,0.82621933]
["bitfinex","BTCUSD",1751039727093,0.08170845,107470.0,107460.0,0.76691415]
["bitfinex","BTCUSD",1751039727319,0.08170845,107470.0,107460.0,0.75760889]
["bitfinex","BTCUSD",1751039727525,0.08170845,107470.0,107460.0,0.76691415]
["bitfinex","BTCUSD",1751039727725,0.08170845,107470.0,107460.0,0.75760889]
["bitfinex","BTCUSD",1751039727928,0.08170845,107470.0,107460.0,0.76691415]
["bitfinex","BTCUSD",1751039728162,0.08170845,107470.0,107460.0,0.78021933]
["bitfinex","BTCUSD",1751039728366,0.08170845,107470.0,107460.0,0.77091415]
["bitfinex","BTCUSD",1751039728543,0.08170845,107470.0,107460.0,0.75230354]
["bitfinex","BTCUSD",1751039728757,0.09101293,107470.0,107460.0,0.7429981]
["bitfinex","BTCUSD",1751039728930,0.28641663,107470.0,107460.0,0.06283443]
["bitfinex","BTCUSD",1751039729131,0.43291232,107470.0,107460.0,0.24895019]
["bitfinex","BTCUSD",1751039729340,0.43291232,107470.0,107460.0,0.06283443]
["bitfinex","BTCUSD",1751039729540,0.42360784,107470.0,107460.0,0.24895019]
["bitfinex","BTCUSD",1751039729740,0.42360784,107470.0,107460.0,0.06283443]
["bitfinex","BTCUSD",1751039729938,0.41430318,107470.0,107460.0,0.06283443]
["bitfinex","BTCUSD",1751039730420,0.50706326,107470.0,107460.0,0.06283443]
["bitfinex","BTCUSD",1751039733653,0.50706326,107470.0,107460.0,0.0445454]
["bitfinex","BTCUSD",1751039734435,0.84706326,107470.0,107460.0,0.0445454]
["bitfinex","BTCUSD",1751039735195,0.84706326,107470.0,107460.0,0.0405454]
["bitfinex","BTCUSD",1751039736088,0.84706326,107470.0,107460.0,0.0365454]
["bitfinex","BTCUSD",1751039736266,0.84906326,107470.0,107460.0,0.0365454]
["bitfinex","BTCUSD",1751039742653,0.89006326,107470.0,107460.0,0.0365454]
["bitfinex","BTCUSD",1751039745238,0.89002326,107470.0,107460.0,0.0365454]
["bitfinex","BTCUSD",1751039748486,0.25902137,107460.0,107450.0,0.0365454]
["bitfinex","BTCUSD",1751039748687,0.73986618,107460.0,107450.0,0.0365454]
["bitfinex","BTCUSD",1751039749671,0.73986618,107460.0,107450.0,0.0405454]
["bitfinex","BTCUSD",1751039749867,0.73986618,107460.0,107450.0,0.0445454]
["bitfinex","BTCUSD",1751039750865,1.61795091,107460.0,107450.0,0.0445454]
["bitfinex","BTCUSD",1751039751066,1.22986618,107460.0,107450.0,0.0445454]
["bitfinex","BTCUSD",1751039751272,1.25781918,107460.0,107450.0,0.0445454]
["bitfinex","BTCUSD",1751039751666,1.25781918,107460.0,107450.0,0.0365454]
["bitfinex","BTCUSD",1751039751857,1.25981918,107460.0,107450.0,0.0365454]
["bitfinex","BTCUSD",1751039752460,0.59583956,107450.0,107440.0,0.05483443]
["bitfinex","BTCUSD",1751039752666,1.23208437,107450.0,107440.0,0.05483443]
["bitfinex","BTCUSD",1751039753353,0.19545774,107440.0,107430.0,0.05483443]
["bitfinex","BTCUSD",1751039753573,0.39461782,107440.0,107430.0,0.05497211]
["bitfinex","BTCUSD",1751039753815,0.39461782,107440.0,107430.0,0.24113984]
["bitfinex","BTCUSD",1751039754021,0.39461782,107440.0,107430.0,0.05497211]
["bitfinex","BTCUSD",1751039754423,0.78270255,107440.0,107430.0,0.05497211]
["bitfinex","BTCUSD",1751039754669,0.35321782,107440.0,107430.0,0.24113984]
["bitfinex","BTCUSD",1751039754861,0.54989782,107440.0,107430.0,0.44305684]
["bitfinex","BTCUSD",1751039755044,0.55001782,107440.0,107430.0,0.62922457]
["bitfinex","BTCUSD",1751039755351,0.54071048,107440.0,107430.0,0.24513984]
["bitfinex","BTCUSD",1751039755970,0.54071048,107440.0,107430.0,0.24913984]
["bitfinex","BTCUSD",1751039756168,0.54071048,107440.0,107430.0,0.06297211]
["bitfinex","BTCUSD",1751039756373,0.54079048,107440.0,107430.0,0.06297211]
["bitfinex","BTCUSD",1751039756980,0.34391048,107440.0,107430.0,0.06297211]
["bitfinex","BTCUSD",1751039757184,0.54075048,107440.0,107430.0,0.19430541]
["bitfinex","BTCUSD",1751039757425,0.54075048,107440.0,107430.0,0.00813768]
["bitfinex","BTCUSD",1751039757571,0.54075048,107440.0,107430.0,0.19430541]
["bitfinex","BTCUSD",1751039758016,0.0414,107440.0,107430.0,0.59169844]
["bitfinex","BTCUSD",1751039758224,0.20474594,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1751039758435,0.49430602,107450.0,107440.0,0.58354265]
["bitfinex","BTCUSD",1751039758657,0.15277294,107450.0,107440.0,0.21407269]
["bitfinex","BTCUSD",1751039758859,0.30817242,107450.0,107440.0,0.20476535]
["bitfinex","BTCUSD",1751039759067,0.3174789,107450.0,107440.0,0.25476535]
["bitfinex","BTCUSD",1751039759232,0.32678555,107450.0,107440.0,0.19045792]
["bitfinex","BTCUSD",1751039759442,0.54641863,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1751039759634,0.54641863,107450.0,107430.0,0.65714886]
["bitfinex","BTCUSD",1751039759635,0.55830629,107450.0,107430.0,0.65714886]
["bitfinex","BTCUSD",1751039759843,0.55830629,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1751039760211,0.55830629,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1751039760415,0.55830629,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1751039761329,0.54899981,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1751039761462,0.01861443,107440.0,107430.0,0.7081492]
["bitfinex","BTCUSD",1751039761664,0.03722825,107440.0,107430.0,0.69884099]
["bitfinex","BTCUSD",1751039761868,0.06972825,107440.0,107430.0,0.64784099]
["bitfinex","BTCUSD",1751039762087,0.28877917,107440.0,107430.0,0.28613984]
["bitfinex","BTCUSD",1751039762280,0.08401417,107440.0,107430.0,0.64284107]
["bitfinex","BTCUSD",1751039762482,0.27989316,107450.0,107430.0,0.64284107]
["bitfinex","BTCUSD",1751039762483,0.09376008,107450.0,107440.0,0.26407191]
["bitfinex","BTCUSD",1751039762688,0.173932,107450.0,107440.0,0.65215681]
["bitfinex","BTCUSD",1751039763026,0.16462587,107450.0,107440.0,0.64284973]
["bitfinex","BTCUSD",1751039763238,0.18323796,107450.0,107440.0,0.59284973]
["bitfinex","BTCUSD",1751039763427,0.18323796,107450.0,107440.0,0.58354256]
["bitfinex","BTCUSD",1751039763428,0.19254426,107450.0,107440.0,0.58354256]
["bitfinex","BTCUSD",1751039763673,0.20185074,107450.0,107440.0,0.59284982]
["bitfinex","BTCUSD",1751039763881,0.20185074,107450.0,107440.0,0.58354256]
["bitfinex","BTCUSD",1751039764087,0.37867864,107450.0,107440.0,0.24098483]
["bitfinex","BTCUSD",1751039764282,0.43387251,107450.0,107440.0,0.24098483]
["bitfinex","BTCUSD",1751039765466,0.51732629,107450.0,107440.0,0.05483443]
["bitfinex","BTCUSD",1751039766622,0.51732629,107450.0,107440.0,0.10483443]
["bitfinex","BTCUSD",1751039766829,0.20476509,107440.0,107430.0,0.64684125]
["bitfinex","BTCUSD",1751039767037,0.36112517,107440.0,107430.0,0.64684125]
["bitfinex","BTCUSD",1751039767703,0.36112517,107440.0,107430.0,0.69684125]
["bitfinex","BTCUSD",1751039767944,0.1347669,107440.0,107430.0,0.66145707]
["bitfinex","BTCUSD",1751039768149,0.12068115,107440.0,107430.0,0.65614929]
["bitfinex","BTCUSD",1751039768578,0.31613863,107440.0,107430.0,0.69684125]
["bitfinex","BTCUSD",1751039768706,0.35351782,107440.0,107430.0,0.29413984]
["bitfinex","BTCUSD",1751039768908,0.35351782,107440.0,107430.0,0.06283443]
["bitfinex","BTCUSD",1751039768909,0.49945048,107440.0,107430.0,0.06283443]
["bitfinex","BTCUSD",1751039769320,0.88753521,107440.0,107430.0,0.06283443]
["bitfinex","BTCUSD",1751039769968,1.37753521,107440.0,107430.0,0.06283443]
["bitfinex","BTCUSD",1751039770985,1.37753521,107440.0,107430.0,0.05483443]
["bitfinex","BTCUSD",1751039771194,1.47029529,107440.0,107430.0,0.05483443]
["bitfinex","BTCUSD",1751039771389,1.37853521,107440.0,107430.0,0.05483443]
["bitfinex","BTCUSD",1751039772102,1.41985521,107440.0,107430.0,0.05483443]
["bitfinex","BTCUSD",1751039772276,1.41885521,107440.0,107430.0,0.05483443]
["bitfinex","BTCUSD",1751039772486,1.42585521,107440.0,107430.0,0.05483443]
["bitfinex","BTCUSD",1751039772684,1.435088,107440.0,107430.0,0.05483443]
["bitfinex","BTCUSD",1751039773252,0.89700327,107440.0,107430.0,0.05483443]
["bitfinex","BTCUSD",1751039773502,0.88681048,107440.0,107430.0,0.05483443]
["bitfinex","BTCUSD",1751039773701,0.20478423,107430.0,107420.0,0.71455784]
["bitfinex","BTCUSD",1751039773910,0.29754431,107430.0,107420.0,0.31716386]
["bitfinex","BTCUSD",1751039774115,0.29754431,107430.0,107420.0,0.13098059]
["bitfinex","BTCUSD",1751039774505,0.36294431,107430.0,107420.0,0.13098059]
["bitfinex","BTCUSD",1751039774962,0.36294431,107430.0,107420.0,0.70525038]
["bitfinex","BTCUSD",1751039775169,0.48628431,107430.0,107420.0,0.51906532]
["bitfinex","BTCUSD",1751039775378,0.48628431,107430.0,107420.0,0.13098059]
["bitfinex","BTCUSD",1751039775515,0.51818431,107430.0,107420.0,0.05683443]
["bitfinex","BTCUSD",1751039775917,0.51818431,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039777778,0.51818431,107430.0,107420.0,0.39008473]
["bitfinex","BTCUSD",1751039778320,0.51818431,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039779322,0.90626904,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039779531,0.99902912,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039779701,0.90626904,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039779965,0.51818431,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039781251,0.55930431,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039781456,0.55930431,107430.0,107420.0,0.39008473]
["bitfinex","BTCUSD",1751039782209,0.55930431,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039782425,0.55930431,107430.0,107420.0,0.39008473]
["bitfinex","BTCUSD",1751039784229,0.55930431,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039792009,0.36274431,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1751039792238,0.17445582,107430.0,107420.0,0.70163401]
["bitfinex","BTCUSD",1751039792447,0.18376403,107430.0,107420.0,0.69232511]
["bitfinex","BTCUSD",1751039792654,0.18376394,107430.0,107420.0,0.71094292]
["bitfinex","BTCUSD",1751039792862,0.37924005,107430.0,107420.0,0.28094946]
["bitfinex","BTCUSD",1751039793066,0.37924005,107430.0,107420.0,0.66903419]
["bitfinex","BTCUSD",1751039793323,0.37924005,107430.0,107420.0,0.66615042]
["bitfinex","BTCUSD",1751039793541,0.37924005,107430.0,107420.0,0.6754595]
["bitfinex","BTCUSD",1751039793742,0.37924005,107430.0,107420.0,0.67545967]
["bitfinex","BTCUSD",1751039793944,0.37924005,107430.0,107420.0,0.68476875]
["bitfinex","BTCUSD",1751039794086,0.37924005,107430.0,107420.0,0.67545967]
["bitfinex","BTCUSD",1751039794286,0.19207224,107430.0,107420.0,0.69407774]
["bitfinex","BTCUSD",1751039794506,0.19207224,107430.0,107420.0,0.68876875]
["bitfinex","BTCUSD",1751039794880,0.17345582,107430.0,107420.0,0.70738595]
["bitfinex","BTCUSD",1751039795074,0.17345573,107430.0,107420.0,0.78998595]
["bitfinex","BTCUSD",1751039795274,0.17345573,107430.0,107420.0,0.74398595]
["bitfinex","BTCUSD",1751039795513,0.17345573,107430.0,107420.0,0.74398604]
["bitfinex","BTCUSD",1751039795712,0.16414778,107430.0,107420.0,0.74398604]
["bitfinex","BTCUSD",1751039795991,0.17345564,107430.0,107420.0,0.74398552]
["bitfinex","BTCUSD",1751039796234,0.17345564,107430.0,107420.0,0.73467688]
["bitfinex","BTCUSD",1751039796437,0.19207189,107430.0,107420.0,0.72536823]
["bitfinex","BTCUSD",1751039796660,0.17345564,107430.0,107420.0,0.72536823]
["bitfinex","BTCUSD",1751039796865,0.17345564,107430.0,107420.0,0.73467705]
["bitfinex","BTCUSD",1751039796994,0.18276376,107430.0,107420.0,0.69276823]
["bitfinex","BTCUSD",1751039797196,0.37823979,107430.0,107420.0,0.66484126]
["bitfinex","BTCUSD",1751039797395,0.41013979,107430.0,107420.0,0.5906951]
["bitfinex","BTCUSD",1751039797605,0.41013979,107430.0,107420.0,0.60000435]
["bitfinex","BTCUSD",1751039797811,0.41013979,107430.0,107420.0,0.60931343]
["bitfinex","BTCUSD",1751039798136,0.22397206,107430.0,107420.0,0.60931343]
["bitfinex","BTCUSD",1751039798740,0.41013979,107430.0,107420.0,0.61862259]
["bitfinex","BTCUSD",1751039798932,0.23328044,107430.0,107420.0,0.61862259]
["bitfinex","BTCUSD",1751039799177,0.22397206,107430.0,107420.0,0.61862259]
["bitfinex","BTCUSD",1751039799383,0.21466376,107430.0,107420.0,0.62793149]
["bitfinex","BTCUSD",1751039799697,0.22397206,107430.0,107420.0,0.62793158]
["bitfinex","BTCUSD",1751039799898,0.41013979,107430.0,107420.0,0.60000435]
["bitfinex","BTCUSD",1751039800106,0.22397206,107430.0,107420.0,0.60931343]
["bitfinex","BTCUSD",1751039800780,0.22397206,107430.0,107420.0,0.61862242]
["bitfinex","BTCUSD",1751039801218,0.22397206,107430.0,107420.0,0.60931343]
["bitfinex","BTCUSD",1751039801394,0.21466376,107430.0,107420.0,0.67793132]
["bitfinex","BTCUSD",1751039801532,0.21466376,107430.0,107420.0,0.62793132]
["bitfinex","BTCUSD",1751039802142,0.21466376,107430.0,107420.0,0.61862242]
["bitfinex","BTCUSD",1751039802341,0.22397214,107430.0,107420.0,0.2212287]
["bitfinex","BTCUSD",1751039802612,0.41013979,107430.0,107420.0,0.60000435]
["bitfinex","BTCUSD",1751039802824,0.43253201,107430.0,107420.0,0.5906951]
["bitfinex","BTCUSD",1751039803652,0.51014039,107430.0,107420.0,0.5906951]
["bitfinex","BTCUSD",1751039803888,0.51014039,107430.0,107420.0,0.20261037]
["bitfinex","BTCUSD",1751039804074,0.53253253,107430.0,107420.0,0.20261037]
["bitfinex","BTCUSD",1751039805608,0.52322441,107430.0,107420.0,0.20261037]
["bitfinex","BTCUSD",1751039805830,0.64421799,107430.0,107420.0,0.01642531]
["bitfinex","BTCUSD",1751039806024,0.63490969,107430.0,107420.0,0.01642531]
["bitfinex","BTCUSD",1751039806226,0.99476092,107430.0,107420.0,0.01642531]
["bitfinex","BTCUSD",1751039806640,0.60667619,107430.0,107420.0,0.01642531]
["bitfinex","BTCUSD",1751039807187,0.60667619,107430.0,107420.0,0.01242531]
["bitfinex","BTCUSD",1751039807388,0.60667619,107430.0,107420.0,0.00842531]
["bitfinex","BTCUSD",1751039807825,0.60767619,107430.0,107420.0,0.00842531]
["bitfinex","BTCUSD",1751039808024,0.45283619,107430.0,107420.0,0.19461037]
["bitfinex","BTCUSD",1751039808227,0.60843619,107430.0,107420.0,0.39651004]
["bitfinex","BTCUSD",1751039808624,0.58571602,107430.0,107420.0,0.59200426]
["bitfinex","BTCUSD",1751039808827,0.59502414,107430.0,107420.0,0.57626979]
["bitfinex","BTCUSD",1751039809239,0.62682414,107430.0,107420.0,0.57626979]
["bitfinex","BTCUSD",1751039809598,0.50245244,107430.0,107420.0,0.59488803]
["bitfinex","BTCUSD",1751039809798,0.47065244,107430.0,107420.0,0.58557904]
["bitfinex","BTCUSD",1751039809925,0.47065244,107430.0,107420.0,0.5948882]
["bitfinex","BTCUSD",1751039810355,0.46134432,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1751039810609,0.60939619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039812084,0.99748092,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039812707,1.430241,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039813117,1.09939619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039813338,1.48748092,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039814508,1.33748092,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039815529,0.99039619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039816216,0.99039619,107430.0,107420.0,0.00843336]
["bitfinex","BTCUSD",1751039816655,1.37848092,107430.0,107420.0,0.00843336]
["bitfinex","BTCUSD",1751039817489,1.37832092,107430.0,107420.0,0.00843336]
["bitfinex","BTCUSD",1751039823694,1.37832092,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039823910,0.99023619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039824103,1.37832092,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039824340,0.79383619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039824542,0.98991619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039825532,1.37800092,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039825911,1.37796092,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039826114,0.79383619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039826317,0.98987619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039830271,1.01704972,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039830418,0.98987619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039831946,1.37796092,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039834198,1.52796092,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039837496,1.53796092,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039838651,1.58729209,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039839116,1.14987619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039839340,0.80383619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039839556,0.99967619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039839993,0.84495619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039840226,0.99967619,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751039844326,0.99967619,107430.0,107410.0,0.36423089]
["bitfinex","BTCUSD",1751039844327,0.19549414,107420.0,107410.0,0.36423089]
["bitfinex","BTCUSD",1751039844540,0.0279288,107410.0,107400.0,0.67384988]
["bitfinex","BTCUSD",1751039844748,0.19183892,107410.0,107400.0,0.66453951]
["bitfinex","BTCUSD",1751039844903,0.19183892,107410.0,107400.0,0.67385006]
["bitfinex","BTCUSD",1751039845325,0.1825288,107410.0,107400.0,0.67385006]
["bitfinex","BTCUSD",1751039845531,0.19183892,107410.0,107400.0,0.66453951]
["bitfinex","BTCUSD",1751039845945,0.37804132,107410.0,107400.0,0.66453959]
["bitfinex","BTCUSD",1751039846112,0.37804132,107410.0,107400.0,0.67385023]
["bitfinex","BTCUSD",1751039846318,0.19183892,107410.0,107400.0,0.68316078]
["bitfinex","BTCUSD",1751039846515,0.1825288,107410.0,107400.0,0.67385023]
["bitfinex","BTCUSD",1751039846779,0.17321894,107410.0,107400.0,0.68916061]
["bitfinex","BTCUSD",1751039846981,0.18252871,107410.0,107400.0,0.68916061]
["bitfinex","BTCUSD",1751039847506,0.19183874,107410.0,107400.0,0.68916078]
["bitfinex","BTCUSD",1751039847867,0.18252871,107410.0,107400.0,0.68916078]
["bitfinex","BTCUSD",1751039848118,0.19183865,107410.0,107400.0,0.69847124]
["bitfinex","BTCUSD",1751039848527,0.19183857,107410.0,107400.0,0.69847081]
["bitfinex","BTCUSD",1751039848742,0.37804157,107410.0,107400.0,0.24634431]
["bitfinex","BTCUSD",1751039848880,0.37804157,107410.0,107400.0,0.64373985]
["bitfinex","BTCUSD",1751039849085,0.36873197,107410.0,107400.0,0.64373994]
["bitfinex","BTCUSD",1751039849347,0.36873197,107410.0,107400.0,0.64873994]
["bitfinex","BTCUSD",1751039849556,0.35011234,107410.0,107400.0,0.59711907]
["bitfinex","BTCUSD",1751039850184,0.35011234,107410.0,107400.0,0.19961973]
["bitfinex","BTCUSD",1751039850598,0.35011234,107410.0,107400.0,0.20893071]
["bitfinex","BTCUSD",1751039850793,0.35011234,107410.0,107400.0,0.19961973]
["bitfinex","BTCUSD",1751039850999,0.35011234,107410.0,107400.0,0.21824135]
["bitfinex","BTCUSD",1751039851211,0.17321962,107410.0,107400.0,0.65544718]
["bitfinex","BTCUSD",1751039851421,0.17321962,107410.0,107400.0,0.65544727]
["bitfinex","BTCUSD",1751039851623,0.17321962,107410.0,107400.0,0.64613672]
["bitfinex","BTCUSD",1751039851830,0.36873205,107410.0,107400.0,0.63682617]
["bitfinex","BTCUSD",1751039852207,0.36873205,107410.0,107400.0,0.20874654]
["bitfinex","BTCUSD",1751039852408,0.51668245,107410.0,107400.0,0.02252681]
["bitfinex","BTCUSD",1751039853268,0.48538245,107410.0,107400.0,0.21805744]
["bitfinex","BTCUSD",1751039853451,0.45218245,107410.0,107400.0,0.20874654]
["bitfinex","BTCUSD",1751039854060,0.44287251,107410.0,107400.0,0.20874654]
["bitfinex","BTCUSD",1751039854226,0.44287251,107410.0,107400.0,0.59683127]
["bitfinex","BTCUSD",1751039854430,0.44287251,107410.0,107400.0,0.20874654]
["bitfinex","BTCUSD",1751039854853,0.47457251,107410.0,107400.0,0.02252681]
["bitfinex","BTCUSD",1751039855057,0.50517251,107410.0,107400.0,0.02252681]
["bitfinex","BTCUSD",1751039856237,0.35057251,107410.0,107400.0,0.20874654]
["bitfinex","BTCUSD",1751039856452,0.47429251,107410.0,107400.0,0.20874654]
["bitfinex","BTCUSD",1751039857110,0.47429251,107410.0,107400.0,0.21805752]
["bitfinex","BTCUSD",1751039857549,0.47429251,107410.0,107400.0,0.60614208]
["bitfinex","BTCUSD",1751039857775,0.4929124,107410.0,107400.0,0.60614225]
["bitfinex","BTCUSD",1751039858030,0.48360263,107410.0,107400.0,0.59683127]
["bitfinex","BTCUSD",1751039858234,0.51650263,107410.0,107400.0,0.02252681]
["bitfinex","BTCUSD",1751039858606,0.51650263,107410.0,107400.0,0.20874654]
["bitfinex","BTCUSD",1751039859015,0.51650263,107410.0,107400.0,0.59683127]
["bitfinex","BTCUSD",1751039859386,0.51650263,107410.0,107400.0,0.20874654]
["bitfinex","BTCUSD",1751039859612,0.5071926,107410.0,107400.0,0.20874654]
["bitfinex","BTCUSD",1751039862194,0.5071926,107410.0,107400.0,0.21805752]
["bitfinex","BTCUSD",1751039862393,0.5071926,107410.0,107400.0,0.20874654]
["bitfinex","BTCUSD",1751039862603,0.5071926,107410.0,107400.0,0.02252681]
["bitfinex","BTCUSD",1751039863824,0.5071926,107410.0,107400.0,0.01752681]
["bitfinex","BTCUSD",1751039864199,0.5071926,107410.0,107400.0,0.01552681]
["bitfinex","BTCUSD",1751039864437,0.5071926,107410.0,107400.0,0.01952681]
["bitfinex","BTCUSD",1751039865075,1.62336206,107410.0,107400.0,0.0104]
["bitfinex","BTCUSD",1751039865287,1.38527733,107410.0,107400.0,0.0104]
["bitfinex","BTCUSD",1751039865873,1.38527733,107410.0,107400.0,0.0064]
["bitfinex","BTCUSD",1751039866452,1.38527733,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039866879,1.39427733,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039870270,0.8969526,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039870457,1.28503733,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039871303,1.37779741,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039871510,1.28503733,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039871929,1.08995733,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039872139,1.28503733,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039875684,1.28876633,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039878137,1.09368633,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039878347,1.28876633,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039879832,1.28880633,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039880936,0.9007216,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039881475,0.8678216,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039881966,0.8984216,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039882186,0.8678216,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039882401,0.8640526,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039883261,0.8550526,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039883488,0.8946526,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039884217,0.8620526,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039886069,0.7077326,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039886267,0.8303526,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039886399,0.8603526,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039886600,0.8932526,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039891635,1.28133733,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039893308,0.8932526,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039893511,1.28133733,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039897398,1.27769733,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751039897611,0.8267126,107410.0,107400.0,0.0347]
["bitfinex","BTCUSD",1751039898051,0.8266726,107410.0,107400.0,0.0347]
["bitfinex","BTCUSD",1751039898491,0.31851973,107400.0,107390.0,0.7349782]
["bitfinex","BTCUSD",1751039898717,0.49146117,107400.0,107390.0,0.69428996]
["bitfinex","BTCUSD",1751039898978,0.49146117,107400.0,107390.0,0.68497837]
["bitfinex","BTCUSD",1751039899187,0.49146117,107400.0,107390.0,0.60152036]
["bitfinex","BTCUSD",1751039899400,0.32783071,107400.0,107390.0,0.60152036]
["bitfinex","BTCUSD",1751039899614,0.48215071,107400.0,107390.0,0.60152036]
["bitfinex","BTCUSD",1751039899818,0.48219651,107400.0,107390.0,0.60152036]
["bitfinex","BTCUSD",1751039900031,0.48319651,107400.0,107390.0,0.60152036]
["bitfinex","BTCUSD",1751039900465,0.48319651,107400.0,107390.0,0.62014397]
["bitfinex","BTCUSD",1751039900673,0.48319651,107400.0,107390.0,0.67945565]
["bitfinex","BTCUSD",1751039900875,0.48319651,107400.0,107390.0,0.62014397]
["bitfinex","BTCUSD",1751039901081,0.48319651,107400.0,107390.0,0.61083221]
["bitfinex","BTCUSD",1751039901315,0.48319651,107400.0,107390.0,0.62014397]
["bitfinex","BTCUSD",1751039901528,0.48319651,107400.0,107390.0,0.58403221]
["bitfinex","BTCUSD",1751039902565,0.48319651,107400.0,107390.0,0.63403221]
["bitfinex","BTCUSD",1751039902795,0.49250723,107400.0,107390.0,0.64334397]
["bitfinex","BTCUSD",1751039903008,0.49250723,107400.0,107390.0,0.60265565]
["bitfinex","BTCUSD",1751039903253,0.49250723,107400.0,107390.0,0.59334397]
["bitfinex","BTCUSD",1751039903451,0.14265626,107400.0,107390.0,0.64405565]
["bitfinex","BTCUSD",1751039903629,0.14265609,107400.0,107390.0,0.66267839]
["bitfinex","BTCUSD",1751039903857,0.142656,107400.0,107390.0,0.66267839]
["bitfinex","BTCUSD",1751039904474,0.16127675,107400.0,107390.0,0.66267839]
["bitfinex","BTCUSD",1751039904874,0.15196629,107400.0,107390.0,0.66267839]
["bitfinex","BTCUSD",1751039904986,0.16127684,107400.0,107390.0,0.66267839]
["bitfinex","BTCUSD",1751039905192,0.16027675,107400.0,107390.0,0.66267839]
["bitfinex","BTCUSD",1751039905620,0.16027675,107400.0,107390.0,0.66667839]
["bitfinex","BTCUSD",1751039906250,0.17889811,107400.0,107390.0,0.25468242]
["bitfinex","BTCUSD",1751039906456,0.17889881,107400.0,107390.0,0.64276715]
["bitfinex","BTCUSD",1751039906921,0.35580825,107400.0,107390.0,0.60665565]
["bitfinex","BTCUSD",1751039907271,0.16958852,107400.0,107390.0,0.62527874]
["bitfinex","BTCUSD",1751039907482,0.16027753,107400.0,107390.0,0.6252777]
["bitfinex","BTCUSD",1751039907699,0.34649726,107400.0,107390.0,0.58272036]
["bitfinex","BTCUSD",1751039907919,0.39848706,107400.0,107390.0,0.0084]
["bitfinex","BTCUSD",1751039908732,0.39848706,107400.0,107390.0,0.19463707]
["bitfinex","BTCUSD",1751039909110,0.39848706,107400.0,107390.0,0.0815469]
["bitfinex","BTCUSD",1751039909318,0.38917634,107400.0,107390.0,0.0815469]
["bitfinex","BTCUSD",1751039912614,0.38917634,107400.0,107390.0,0.0084]
["bitfinex","BTCUSD",1751039914104,0.38917634,107400.0,107390.0,0.19463707]
["bitfinex","BTCUSD",1751039915086,0.1632458,107400.0,107390.0,0.60134533]
["bitfinex","BTCUSD",1751039915319,0.36808715,107400.0,107390.0,0.61065692]
["bitfinex","BTCUSD",1751039915580,0.3773977,107400.0,107390.0,0.61065692]
["bitfinex","BTCUSD",1751039915721,0.38670799,107400.0,107390.0,0.59203365]
["bitfinex","BTCUSD",1751039915929,0.38670799,107400.0,107390.0,0.60134541]
["bitfinex","BTCUSD",1751039916553,0.3773977,107400.0,107390.0,0.60134541]
["bitfinex","BTCUSD",1751039916982,0.36808715,107400.0,107390.0,0.19463707]
["bitfinex","BTCUSD",1751039917223,0.40038715,107400.0,107390.0,0.59203365]
["bitfinex","BTCUSD",1751039917429,0.40038715,107400.0,107390.0,0.60134541]
["bitfinex","BTCUSD",1751039917638,0.40038715,107400.0,107390.0,0.610657]
["bitfinex","BTCUSD",1751039917784,0.40038715,107400.0,107390.0,0.61065709]
["bitfinex","BTCUSD",1751039919613,0.40038715,107400.0,107390.0,0.60134533]
["bitfinex","BTCUSD",1751039919823,0.1323458,107400.0,107390.0,0.61065709]
["bitfinex","BTCUSD",1751039920027,0.16027763,107400.0,107390.0,0.62927983]
["bitfinex","BTCUSD",1751039920247,0.16027702,107400.0,107390.0,0.62927983]
["bitfinex","BTCUSD",1751039920446,0.16027702,107400.0,107390.0,0.67927983]
["bitfinex","BTCUSD",1751039920669,0.15096646,107400.0,107390.0,0.62927983]
["bitfinex","BTCUSD",1751039920998,0.1602771,107400.0,107390.0,0.62927983]
["bitfinex","BTCUSD",1751039921400,0.15096646,107400.0,107390.0,0.62927983]
["bitfinex","BTCUSD",1751039921596,0.1602771,107400.0,107390.0,0.62927983]
["bitfinex","BTCUSD",1751039922288,0.35580764,107400.0,107390.0,0.19463707]
["bitfinex","BTCUSD",1751039922498,0.40048698,107400.0,107390.0,0.59203365]
["bitfinex","BTCUSD",1751039922719,0.40048698,107400.0,107390.0,0.60134541]
["bitfinex","BTCUSD",1751039923509,0.40048698,107400.0,107390.0,0.59203365]
["bitfinex","BTCUSD",1751039923709,0.40048698,107400.0,107390.0,0.60134541]
["bitfinex","BTCUSD",1751039924142,0.40048698,107400.0,107390.0,0.22257236]
["bitfinex","BTCUSD",1751039924355,0.40048698,107400.0,107390.0,0.21326068]
["bitfinex","BTCUSD",1751039924955,0.40048698,107400.0,107390.0,0.20394892]
["bitfinex","BTCUSD",1751039925383,0.40048698,107400.0,107390.0,0.19463707]
["bitfinex","BTCUSD",1751039925384,0.39117634,107400.0,107390.0,0.19463707]
["bitfinex","BTCUSD",1751039925589,0.39117634,107400.0,107390.0,0.20394892]
["bitfinex","BTCUSD",1751039926053,0.39117634,107400.0,107390.0,0.19463707]
["bitfinex","BTCUSD",1751039926215,0.39117634,107400.0,107390.0,0.20394892]
["bitfinex","BTCUSD",1751039926810,0.39117634,107400.0,107390.0,0.19463707]
["bitfinex","BTCUSD",1751039927385,0.39117634,107400.0,107390.0,0.20394892]
["bitfinex","BTCUSD",1751039927591,0.39117634,107400.0,107390.0,0.19463707]
["bitfinex","BTCUSD",1751039928008,0.39117634,107400.0,107390.0,0.0084]
["bitfinex","BTCUSD",1751039928209,0.38186553,107400.0,107390.0,0.19463707]
["bitfinex","BTCUSD",1751039930239,0.38186553,107400.0,107390.0,0.20394892]
["bitfinex","BTCUSD",1751039930673,0.20495661,107400.0,107390.0,0.20394875]
["bitfinex","BTCUSD",1751039930840,0.20495661,107400.0,107390.0,0.6013449]
["bitfinex","BTCUSD",1751039930841,0.40979787,107400.0,107390.0,0.6013449]
["bitfinex","BTCUSD",1751039931040,0.40979787,107400.0,107390.0,0.60134498]
["bitfinex","BTCUSD",1751039931710,0.56399787,107400.0,107390.0,0.60134507]
["bitfinex","BTCUSD",1751039931866,0.55468732,107400.0,107390.0,0.20394875]
["bitfinex","BTCUSD",1751039932269,0.55468732,107400.0,107390.0,0.21326034]
["bitfinex","BTCUSD",1751039932944,0.55468732,107400.0,107390.0,0.22257184]
["bitfinex","BTCUSD",1751039933170,0.55468732,107400.0,107390.0,0.21326034]
["bitfinex","BTCUSD",1751039933587,0.55468732,107400.0,107390.0,0.0084]
["bitfinex","BTCUSD",1751039933588,1.03553213,107400.0,107390.0,0.0084]
["bitfinex","BTCUSD",1751039934403,0.4932474,107400.0,107390.0,0.0084]
["bitfinex","BTCUSD",1751039934618,0.6881274,107400.0,107390.0,0.0084]
["bitfinex","BTCUSD",1751039934825,0.6881274,107400.0,107390.0,0.0044]
["bitfinex","BTCUSD",1751039935316,0.6891274,107400.0,107390.0,0.0044]
["bitfinex","BTCUSD",1751039935500,0.6891274,107400.0,107390.0,0.19063707]
["bitfinex","BTCUSD",1751039935925,0.36938732,107400.0,107390.0,0.64734515]
["bitfinex","BTCUSD",1751039936138,0.36938689,107400.0,107390.0,0.65265665]
["bitfinex","BTCUSD",1751039936345,0.18316716,107400.0,107390.0,0.6712794]
["bitfinex","BTCUSD",1751039936550,0.16127711,107400.0,107390.0,0.67127888]
["bitfinex","BTCUSD",1751039936994,0.15196647,107400.0,107390.0,0.67127888]
["bitfinex","BTCUSD",1751039937201,0.1333458,107400.0,107390.0,0.62127888]
["bitfinex","BTCUSD",1751039937416,0.142656,107400.0,107390.0,0.62127888]
["bitfinex","BTCUSD",1751039938032,0.1333458,107400.0,107390.0,0.62127888]
["bitfinex","BTCUSD",1751039938649,0.14265609,107400.0,107390.0,0.67127888]
["bitfinex","BTCUSD",1751039938856,0.1333458,107400.0,107390.0,0.62127888]
["bitfinex","BTCUSD",1751039939870,0.14265609,107400.0,107390.0,0.62127888]
["bitfinex","BTCUSD",1751039940069,0.1333458,107400.0,107390.0,0.62127888]
["bitfinex","BTCUSD",1751039940293,0.1333458,107400.0,107390.0,0.67127888]
["bitfinex","BTCUSD",1751039940654,0.142656,107400.0,107390.0,0.69442578]
["bitfinex","BTCUSD",1751039940907,0.1333458,107400.0,107390.0,0.69442578]
["bitfinex","BTCUSD",1751039941108,0.1333458,107400.0,107390.0,1.23312671]
["bitfinex","BTCUSD",1751039941290,0.1333458,107400.0,107390.0,1.18312671]
["bitfinex","BTCUSD",1751039941936,0.1323458,107400.0,107390.0,1.18312671]
["bitfinex","BTCUSD",1751039942136,0.1323458,107400.0,107390.0,1.23312671]
["bitfinex","BTCUSD",1751039942341,0.1323458,107400.0,107390.0,1.23912671]
["bitfinex","BTCUSD",1751039942752,0.1323458,107400.0,107390.0,1.18912671]
["bitfinex","BTCUSD",1751039942924,0.1323458,107400.0,107390.0,1.23912671]
["bitfinex","BTCUSD",1751039943196,0.1323458,107400.0,107390.0,1.26812671]
["bitfinex","BTCUSD",1751039943401,0.1323458,107400.0,107390.0,1.21812671]
["bitfinex","BTCUSD",1751039944034,0.1323458,107400.0,107390.0,1.21412671]
["bitfinex","BTCUSD",1751039944431,0.1323458,107400.0,107390.0,1.21912671]
["bitfinex","BTCUSD",1751039946247,0.1323458,107400.0,107390.0,1.24708271]
["bitfinex","BTCUSD",1751039946839,0.1323458,107400.0,107390.0,1.29708271]
["bitfinex","BTCUSD",1751039947054,0.1323458,107400.0,107390.0,1.24708271]
["bitfinex","BTCUSD",1751039948790,0.19147745,107400.0,107390.0,1.21823088]
["bitfinex","BTCUSD",1751039948993,0.22187736,107400.0,107390.0,0.85027488]
["bitfinex","BTCUSD",1751039949178,0.22187736,107400.0,107390.0,0.69611488]
["bitfinex","BTCUSD",1751039949407,0.22187736,107400.0,107390.0,0.85023488]
["bitfinex","BTCUSD",1751039949824,0.40809761,107400.0,107390.0,0.43421573]
["bitfinex","BTCUSD",1751039950039,0.39878706,107400.0,107390.0,0.43421573]
["bitfinex","BTCUSD",1751039950242,0.39878706,107400.0,107390.0,0.44352741]
["bitfinex","BTCUSD",1751039950413,0.39878706,107400.0,107390.0,0.43421573]
["bitfinex","BTCUSD",1751039950660,0.38016553,107400.0,107390.0,0.42490397]
["bitfinex","BTCUSD",1751039950861,0.38016553,107400.0,107390.0,0.28940758]
["bitfinex","BTCUSD",1751039951071,0.47292561,107400.0,107390.0,0.0845469]
["bitfinex","BTCUSD",1751039951684,0.90169034,107400.0,107390.0,0.0795469]
["bitfinex","BTCUSD",1751039952096,0.90169034,107400.0,107390.0,0.0735469]
["bitfinex","BTCUSD",1751039952483,0.90169034,107400.0,107390.0,0.0775469]
["bitfinex","BTCUSD",1751039953452,0.91122513,107400.0,107390.0,0.0775469]
["bitfinex","BTCUSD",1751039954731,1.25122513,107400.0,107390.0,0.0775469]
["bitfinex","BTCUSD",1751039954939,1.25122513,107400.0,107390.0,0.0735469]
["bitfinex","BTCUSD",1751039955152,1.25222513,107400.0,107390.0,0.0735469]
["bitfinex","BTCUSD",1751039955780,0.85460561,107400.0,107390.0,0.0735469]
["bitfinex","BTCUSD",1751039956018,1.24169034,107400.0,107390.0,0.0735469]
["bitfinex","BTCUSD",1751039956223,1.25824007,107400.0,107390.0,0.0044]
["bitfinex","BTCUSD",1751039956829,1.25824007,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039957155,1.35824007,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039957573,1.34869034,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039959923,1.41869034,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039960123,1.37801034,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039960367,1.57277034,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039960578,1.50277034,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039960748,1.55283755,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039960923,1.50277034,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039961304,1.11468561,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039961518,1.50277034,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751039962409,1.50277034,107400.0,107390.0,0.00496]
["bitfinex","BTCUSD",1751039964316,1.89085507,107400.0,107390.0,0.00496]
["bitfinex","BTCUSD",1751039964463,1.98361515,107400.0,107390.0,0.00496]
["bitfinex","BTCUSD",1751039965022,2.47221515,107400.0,107390.0,0.00496]
["bitfinex","BTCUSD",1751039966191,2.486756,107400.0,107390.0,0.00496]
["bitfinex","BTCUSD",1751039966548,2.710236,107400.0,107390.0,0.00496]
["bitfinex","BTCUSD",1751039967965,2.61747592,107400.0,107390.0,0.00496]
["bitfinex","BTCUSD",1751039969776,1.13723348,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751039969981,1.63261914,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751039970186,1.24453441,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751039970504,1.33729449,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751039971072,1.24453441,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751039971478,1.43929441,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751039971831,1.44329441,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751039972486,1.47126941,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751039973801,1.03870781,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039974016,1.97243735,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039974231,1.9578965,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039974452,1.56981177,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039974877,1.76457177,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039976709,2.1526565,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039977193,2.1806345,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039977596,2.1906345,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039981049,1.80254977,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039982744,1.30842977,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039982956,1.46250977,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039983174,1.55526985,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039983356,1.77453177,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039987525,1.77449177,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039989482,1.62041177,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039989711,1.77449177,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039990382,1.77445177,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039990825,1.77045177,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039991054,1.76445177,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039991285,1.76845177,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039992139,1.1629395,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039992350,0.49627916,107380.0,107370.0,0.0504]
["bitfinex","BTCUSD",1751039992562,0.48996696,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039992970,0.33592696,107380.0,107370.0,0.21347177]
["bitfinex","BTCUSD",1751039993168,0.48696696,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751039993398,0.33292696,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751039993607,0.48296696,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751039994211,0.48296696,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751039994371,0.48296696,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751039994769,0.28832696,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751039994969,0.48296696,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751039995117,0.48296696,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751039995321,0.48296696,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751039995533,0.48296696,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751039996758,0.48296696,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751039997168,0.51376696,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751039997399,0.51376696,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751039997590,0.51376696,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751039998153,0.93445169,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751039999526,0.54636696,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040001085,0.48296696,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040001508,0.51566696,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040002354,0.54626696,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040002766,0.51566696,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040003105,0.51566696,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040003311,0.48296696,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040003676,0.48296696,107380.0,107370.0,0.26647177]
["bitfinex","BTCUSD",1751040003878,0.48296696,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040004420,0.47966696,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751040004647,0.47966696,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040004852,0.47966696,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040005290,0.28832696,107380.0,107370.0,0.28347177]
["bitfinex","BTCUSD",1751040005498,0.39008688,107380.0,107370.0,0.23347177]
["bitfinex","BTCUSD",1751040005709,0.39008688,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040005917,0.39008688,107380.0,107370.0,0.19898527]
["bitfinex","BTCUSD",1751040006069,0.39008688,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040006250,0.38077442,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751040006458,0.04056,107380.0,107370.0,0.25829867]
["bitfinex","BTCUSD",1751040006656,0.40871102,107380.0,107370.0,0.30209867]
["bitfinex","BTCUSD",1751040006885,0.41802374,107380.0,107370.0,0.24278535]
["bitfinex","BTCUSD",1751040007204,0.41802374,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040007205,0.94384441,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040007461,0.94384441,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040007674,0.94384441,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040011494,0.94384441,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040011702,0.94384441,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040011905,0.55575968,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040012101,0.94384441,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040013403,0.55575968,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040014225,0.94384441,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040014435,0.55575968,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040014643,0.55575968,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040015722,0.55575968,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040015933,0.55575968,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040016967,0.55575968,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751040017183,0.52445968,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040017390,0.55565968,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040017610,0.55565968,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040020412,0.55565968,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040020613,0.55565968,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040021301,0.55565968,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040021509,0.55565968,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040022145,0.55565968,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040022366,0.55565968,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040022891,0.55565968,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040023093,0.55565968,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040024538,1.37650449,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040024739,1.28374441,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040025528,1.28374441,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040025937,1.29074441,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040027866,1.09622441,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040028085,0.70813968,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040028308,1.29058441,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040029360,1.29058441,107380.0,107370.0,0.0504]
["bitfinex","BTCUSD",1751040029574,1.29058441,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040031265,1.29058441,107380.0,107370.0,0.0504]
["bitfinex","BTCUSD",1751040031466,1.29058441,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040032455,0.90249968,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040032661,1.29058441,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040033264,1.29058441,107380.0,107370.0,0.0504]
["bitfinex","BTCUSD",1751040033464,1.29058441,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040034310,1.29058441,107380.0,107370.0,0.0504]
["bitfinex","BTCUSD",1751040034503,1.29058441,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040034701,0.90253968,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040035143,0.90253968,107380.0,107370.0,0.0504]
["bitfinex","BTCUSD",1751040035362,0.70813968,107380.0,107370.0,0.0504]
["bitfinex","BTCUSD",1751040035561,0.87133968,107380.0,107370.0,0.0504]
["bitfinex","BTCUSD",1751040036415,0.0393,107380.0,107370.0,0.23667177]
["bitfinex","BTCUSD",1751040036661,0.40627924,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040036819,0.25239924,107380.0,107370.0,0.24598518]
["bitfinex","BTCUSD",1751040037062,0.40627924,107380.0,107370.0,0.19598527]
["bitfinex","BTCUSD",1751040037259,0.39927924,107380.0,107370.0,0.19598527]
["bitfinex","BTCUSD",1751040037639,0.39927924,107380.0,107370.0,0.19898527]
["bitfinex","BTCUSD",1751040037900,0.39927924,107380.0,107370.0,0.20829868]
["bitfinex","BTCUSD",1751040038092,0.39927924,107380.0,107370.0,0.19898527]
["bitfinex","BTCUSD",1751040038226,0.39927924,107380.0,107370.0,0.24898527]
["bitfinex","BTCUSD",1751040038434,0.39927924,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040038731,0.38996696,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040038934,0.38996696,107380.0,107370.0,0.19898527]
["bitfinex","BTCUSD",1751040039358,0.38996696,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040039600,0.38996696,107380.0,107370.0,0.19898535]
["bitfinex","BTCUSD",1751040039786,0.38996696,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040040039,0.38996696,107380.0,107370.0,0.19898535]
["bitfinex","BTCUSD",1751040040475,0.38996696,107380.0,107370.0,0.24898535]
["bitfinex","BTCUSD",1751040040650,0.38996696,107380.0,107370.0,0.19898535]
["bitfinex","BTCUSD",1751040041089,0.38996696,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040041290,0.38996696,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751040041431,0.38065442,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040041641,0.21795442,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040041821,0.41227442,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040042858,0.41227442,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040043044,0.44427442,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040043679,0.44427442,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040044110,0.44427442,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751040044316,0.44427442,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040045284,0.44427442,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040045539,0.39915951,107380.0,107370.0,0.63939847]
["bitfinex","BTCUSD",1751040045738,0.62967707,107390.0,107370.0,0.60569664]
["bitfinex","BTCUSD",1751040045945,0.36803136,107380.0,107370.0,0.69949673]
["bitfinex","BTCUSD",1751040046152,0.36803136,107380.0,107370.0,0.21647177]
["bitfinex","BTCUSD",1751040046153,0.35871925,107380.0,107370.0,0.21647177]
["bitfinex","BTCUSD",1751040046370,0.34940705,107380.0,107370.0,0.19898535]
["bitfinex","BTCUSD",1751040046590,0.34940705,107380.0,107370.0,0.20829885]
["bitfinex","BTCUSD",1751040046792,0.19556705,107380.0,107370.0,0.19898535]
["bitfinex","BTCUSD",1751040047001,0.34940705,107380.0,107370.0,0.19798535]
["bitfinex","BTCUSD",1751040047224,0.19556705,107380.0,107370.0,0.19798535]
["bitfinex","BTCUSD",1751040047442,0.22846705,107380.0,107370.0,0.20729867]
["bitfinex","BTCUSD",1751040047647,0.22846705,107380.0,107370.0,0.20729876]
["bitfinex","BTCUSD",1751040047861,0.22846705,107380.0,107370.0,0.19798535]
["bitfinex","BTCUSD",1751040048080,0.22846705,107380.0,107370.0,0.24898535]
["bitfinex","BTCUSD",1751040048290,0.22846705,107380.0,107370.0,0.19898535]
["bitfinex","BTCUSD",1751040048910,0.25846705,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040049148,0.64655178,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040049419,0.25846705,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040049661,0.24915442,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040050044,0.24915442,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040050241,0.24915442,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040051234,0.24915442,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751040051440,0.24915442,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040051640,0.25846696,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040051842,0.24709196,107380.0,107370.0,0.24898535]
["bitfinex","BTCUSD",1751040052036,0.24709196,107380.0,107370.0,0.25829885]
["bitfinex","BTCUSD",1751040052037,0.05152482,107380.0,107370.0,0.25829885]
["bitfinex","BTCUSD",1751040052245,0.02793676,107380.0,107370.0,0.26761226]
["bitfinex","BTCUSD",1751040052498,0.2561039,107380.0,107370.0,0.25829885]
["bitfinex","BTCUSD",1751040052714,0.22350381,107380.0,107370.0,0.26761226]
["bitfinex","BTCUSD",1751040052930,0.37730381,107380.0,107370.0,0.27692558]
["bitfinex","BTCUSD",1751040053325,0.40990381,107380.0,107370.0,0.27692558]
["bitfinex","BTCUSD",1751040053534,0.40990381,107380.0,107370.0,0.21761226]
["bitfinex","BTCUSD",1751040053685,0.40990381,107380.0,107370.0,0.26761226]
["bitfinex","BTCUSD",1751040053886,0.40990381,107380.0,107370.0,0.2769255]
["bitfinex","BTCUSD",1751040054080,0.02793684,107380.0,107370.0,0.28623873]
["bitfinex","BTCUSD",1751040054294,0.02793676,107380.0,107370.0,0.67432294]
["bitfinex","BTCUSD",1751040054537,0.22350381,107380.0,107370.0,0.19898527]
["bitfinex","BTCUSD",1751040054742,0.25450381,107380.0,107370.0,0.20829868]
["bitfinex","BTCUSD",1751040054961,0.26627951,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040055159,0.64505178,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751040055363,0.79885178,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040055591,0.79885178,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040055792,0.41076705,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751040055962,0.41076696,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040056571,0.41076696,107380.0,107370.0,0.20829885]
["bitfinex","BTCUSD",1751040056790,0.22451263,107380.0,107370.0,0.61501023]
["bitfinex","BTCUSD",1751040057029,0.42939171,107380.0,107370.0,0.25829885]
["bitfinex","BTCUSD",1751040057172,0.42939171,107380.0,107370.0,0.26761217]
["bitfinex","BTCUSD",1751040057386,0.42939171,107380.0,107370.0,0.21761226]
["bitfinex","BTCUSD",1751040057588,0.43870443,107380.0,107370.0,0.20829885]
["bitfinex","BTCUSD",1751040057812,0.43870443,107380.0,107370.0,0.21761226]
["bitfinex","BTCUSD",1751040058016,0.43870443,107380.0,107370.0,0.26761226]
["bitfinex","BTCUSD",1751040058214,0.43870443,107380.0,107370.0,0.19898535]
["bitfinex","BTCUSD",1751040058425,0.42007977,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040058854,0.42007977,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751040059009,0.42007977,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040060147,0.41076714,107380.0,107370.0,0.23967177]
["bitfinex","BTCUSD",1751040060370,0.41076714,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040060595,0.79885187,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040060850,0.41076714,107380.0,107370.0,0.18967177]
["bitfinex","BTCUSD",1751040061075,0.41076714,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040061305,0.75309945,107380.0,107370.0,0.0534]
["bitfinex","BTCUSD",1751040061524,1.66009668,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040061759,1.68807168,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040061971,1.29998695,107380.0,107370.0,0.0034]
["bitfinex","BTCUSD",1751040062402,1.29998695,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040062610,1.30398695,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040062825,1.30698695,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040063259,0.72470222,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040063478,1.30702695,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040065049,1.11278695,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040065248,1.30702695,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040068547,1.69511168,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040068783,1.70965253,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751040072425,1.52695464,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040072643,1.84327472,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040072864,1.9360348,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040073491,1.84327472,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040073699,1.85781557,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040075113,7.40981557,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040076563,7.40781557,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040076894,7.41481557,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040077105,7.66137565,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040077949,8.04946038,107370.0,107360.0,0.09991318]
["bitfinex","BTCUSD",1751040078165,8.05046038,107370.0,107360.0,0.09991318]
["bitfinex","BTCUSD",1751040078587,8.04946038,107370.0,107360.0,0.08905017]
["bitfinex","BTCUSD",1751040078792,8.04946038,107370.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040078793,0.61344425,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040079014,1.72893387,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040080135,1.72897964,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040080544,1.73397964,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040080746,1.80397964,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040080942,1.83196464,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040081181,1.35111983,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040081589,1.38297778,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040082342,1.22917778,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040082550,1.42337778,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040082765,1.22917778,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751040083183,1.22917778,107360.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040083184,0.55016247,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040083445,1.63319201,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040084263,1.63619201,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040084464,1.63919201,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040084865,1.48239201,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040085093,1.67659201,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040085300,1.68059201,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040086242,1.67759201,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040086442,1.70557901,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040086655,1.80033909,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040086791,1.80041909,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040087910,0.70018069,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040088111,2.17273496,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040088309,1.80090667,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040088746,1.81017186,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040090198,1.81117186,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040092528,1.47653457,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040093017,1.67081457,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040095205,1.68535542,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040097478,1.71334442,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040097714,1.69880357,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040098403,1.71597227,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040098631,1.69880357,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040101765,1.7022083,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040103589,1.31412357,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040103799,1.7022083,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040104659,1.76664339,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040105475,1.7022083,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040107221,1.69880357,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040107853,1.67081457,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040108525,2.15961457,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040108745,2.18760157,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040110058,1.69880157,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040110716,1.84880157,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040111262,1.87111272,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040112912,1.90840919,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040113121,1.87111272,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040113523,1.84880157,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040114645,1.87112131,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040115286,1.84880157,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040116385,1.87112446,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040117008,1.96388454,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040117219,1.87112446,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040118496,1.094955,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040118657,1.87112446,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040122366,1.871135,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040124347,1.88567585,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040124760,1.97843593,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040126992,1.48297027,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040127226,0.34898554,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040127481,0.87168465,107340.0,107330.0,0.0272]
["bitfinex","BTCUSD",1751040127708,1.24418465,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040127913,1.21168465,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040128753,0.82359992,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040129013,1.21164465,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040130175,1.22085443,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040130983,0.8628697,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040131218,1.25095443,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040131653,1.66993916,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040131858,1.81993916,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040132266,2.30873916,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040132473,2.32328001,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040133096,2.34461936,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040133299,2.43737944,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040133515,2.44037944,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040133717,2.44237944,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040133922,2.42004009,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040135456,2.32728001,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040136291,2.13312001,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040136497,2.32728001,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040137504,2.34961921,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040138881,1.57344975,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040139085,2.34961921,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040139307,2.44237929,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040142146,1.69419883,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040142319,2.85845302,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040142749,2.92845302,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040143083,2.54036829,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040143234,2.74036829,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040143852,3.12845302,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040144031,3.17845302,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040144281,3.12845302,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040144487,3.17845302,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040144942,0.61269892,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040145149,1.72830854,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040145947,1.75630054,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040146644,1.75730054,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040147665,0.887371,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040147835,1.31573573,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040148052,1.31773573,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040148320,1.31973573,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040148673,1.3420674,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040149074,1.43482748,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040149547,1.41249581,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040149963,1.21829581,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040150194,0.74099488,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040150415,0.48673815,107330.0,107320.0,0.0292]
["bitfinex","BTCUSD",1751040150640,0.87482288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040150858,1.21482288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040151090,0.87082288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040151315,0.87182288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040151537,1.21182288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040152214,1.05790288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040152433,1.21178288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040153114,1.05790288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040153320,1.21178288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040154885,1.28712872,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040155126,1.21178288,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040155374,1.24228288,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040155595,1.21178288,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751040158629,1.21174288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040159145,0.82365815,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040159377,1.21174288,107330.0,107320.0,0.0466]
["bitfinex","BTCUSD",1751040159790,0.67913494,107330.0,107320.0,0.23295855]
["bitfinex","BTCUSD",1751040160004,0.48377815,107330.0,107320.0,0.23295855]
["bitfinex","BTCUSD",1751040160417,0.32981815,107330.0,107320.0,0.23295855]
["bitfinex","BTCUSD",1751040160625,0.48277815,107330.0,107320.0,0.23295855]
["bitfinex","BTCUSD",1751040160833,0.27910127,107330.0,107320.0,0.62104328]
["bitfinex","BTCUSD",1751040161041,0.28841815,107330.0,107320.0,0.63967886]
["bitfinex","BTCUSD",1751040161249,0.28841815,107330.0,107320.0,0.63967895]
["bitfinex","BTCUSD",1751040161461,0.19158682,107330.0,107320.0,0.65099653]
["bitfinex","BTCUSD",1751040161685,0.36861165,107330.0,107320.0,0.6323612]
["bitfinex","BTCUSD",1751040161901,0.35929503,107330.0,107320.0,0.0486]
["bitfinex","BTCUSD",1751040162970,0.35929503,107330.0,107320.0,0.0506]
["bitfinex","BTCUSD",1751040163365,0.36029503,107330.0,107320.0,0.0534]
["bitfinex","BTCUSD",1751040163789,0.84213984,107330.0,107320.0,0.0624]
["bitfinex","BTCUSD",1751040164003,0.84213984,107330.0,107320.0,0.024]
["bitfinex","BTCUSD",1751040164638,0.87503984,107330.0,107320.0,0.024]
["bitfinex","BTCUSD",1751040164847,1.24773984,107330.0,107320.0,0.024]
["bitfinex","BTCUSD",1751040166141,1.39773984,107330.0,107320.0,0.024]
["bitfinex","BTCUSD",1751040167253,0.2050129,107310.0,107300.0,30.0024]
["bitfinex","BTCUSD",1751040167458,0.88041771,107310.0,107300.0,30.0024]
["bitfinex","BTCUSD",1751040168297,0.49233298,107310.0,107300.0,30.0408]
["bitfinex","BTCUSD",1751040168511,0.49233298,107310.0,107300.0,30.04125915]
["bitfinex","BTCUSD",1751040170052,0.29777298,107310.0,107300.0,30.04125915]
["bitfinex","BTCUSD",1751040170255,0.49353298,107310.0,107300.0,30.05125915]
["bitfinex","BTCUSD",1751040170684,0.49353298,107310.0,107300.0,30.05025915]
["bitfinex","BTCUSD",1751040170886,0.29877298,107310.0,107300.0,30.05025915]
["bitfinex","BTCUSD",1751040171090,0.45285298,107310.0,107300.0,30.05525915]
["bitfinex","BTCUSD",1751040176402,0.45285298,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040177041,0.45285298,107310.0,107300.0,30.05525915]
["bitfinex","BTCUSD",1751040177545,0.45285298,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040178503,0.45277298,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040178705,0.48477298,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040178930,0.51697298,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040181293,1.34329534,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040181459,0.85697298,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040181678,1.34329534,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040182594,0.85697298,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040187600,1.34329534,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040188453,1.49329534,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040192296,1.7856809,107310.0,107300.0,30.01685915]
["bitfinex","BTCUSD",1751040192912,1.7856809,107310.0,107300.0,30.01185915]
["bitfinex","BTCUSD",1751040193138,1.7846809,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040193344,1.7846809,107310.0,107300.0,30.00585915]
["bitfinex","BTCUSD",1751040193780,1.87744098,107310.0,107300.0,30.00585915]
["bitfinex","BTCUSD",1751040194185,1.91800098,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040194623,2.22668183,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040194858,2.42120183,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040195287,2.42320183,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040195508,2.13592175,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040195731,2.33048175,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040196414,2.33052175,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040200383,1.84382175,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040200592,1.87181975,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040200799,1.96457983,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040201645,7.51457983,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040202279,6.64303183,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040202508,7.4440519,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040203161,7.2495319,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040203379,7.42169975,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040203618,7.4440131,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040204211,7.4440531,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040204849,7.53681318,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040205741,7.34229318,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040205954,1.31384494,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040206176,1.46780494,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040206384,1.43984694,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040207228,1.24532694,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040207470,1.24332694,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040207726,1.66260694,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040207927,1.66060694,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040208136,1.66056694,107310.0,107300.0,30.00285915]
["bitfinex","BTCUSD",1751040208342,1.66056694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040208544,1.24232694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040208862,1.27117298,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040209081,1.04741298,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040209288,1.43676694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040210108,1.24232694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040210275,1.43676694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040210501,1.25456694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040210680,1.22252694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040211062,1.06864694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040211266,1.22248694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040211885,1.02812694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040212083,1.02812694,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040212372,1.22248694,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040212578,0.83313298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040214623,0.67929298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040214782,0.83313298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040218482,0.83313298,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040218717,0.67929298,107310.0,107300.0,30.01317864]
["bitfinex","BTCUSD",1751040218926,0.83313298,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040219131,0.83313298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040219361,0.33929298,107310.0,107300.0,30.43161311]
["bitfinex","BTCUSD",1751040219618,0.49313298,107310.0,107300.0,30.43161311]
["bitfinex","BTCUSD",1751040222390,0.49313298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040222830,0.49313298,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040223978,0.88248694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040224194,0.94658694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040224997,1.3359409,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040225238,1.6759409,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040225440,1.91870098,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040225802,1.8259409,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040227684,1.43658694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040232650,1.8259409,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040235523,1.43658694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040236724,1.8259409,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040244433,1.43658694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040244815,1.8259409,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040250033,1.04723298,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040250238,1.8259409,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040252388,1.8257809,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040252988,1.91854098,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040253948,1.8257809,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040254601,1.8537749,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040255137,1.8761309,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040255341,1.89359705,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040257199,1.9081379,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040257413,2.00744669,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040258996,1.91468661,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040259421,1.72048661,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040259639,1.7580979,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040259857,1.5639379,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040260073,1.7580979,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040260285,1.76464389,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040260474,1.57048389,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040260680,1.76464389,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040263444,1.74717774,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040264082,1.79620341,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040264302,1.74713774,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040265881,1.7260509,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040269761,1.5722909,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040269970,1.5319309,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040270179,0.99669694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040270380,1.3357009,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040270791,1.6757009,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040275438,1.6756609,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040283168,0.71173298,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040283367,1.22220694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040284375,1.06848694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040284588,1.22220694,107310.0,107300.0,30.00385915]
["bitfinex","BTCUSD",1751040284790,1.22220694,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040286253,0.83281298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040286673,0.67913298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040286887,0.83281298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040287120,0.33913298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040287321,0.29877298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040287526,0.49281298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040288561,0.33913298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040288746,0.49281298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040289630,0.49281298,107310.0,107300.0,30.22865243]
["bitfinex","BTCUSD",1751040289853,0.49281298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040290271,0.49281298,107310.0,107300.0,30.22865243]
["bitfinex","BTCUSD",1751040291128,0.49281298,107310.0,107300.0,30.04225915]
["bitfinex","BTCUSD",1751040292204,0.49281298,107310.0,107300.0,30.22865243]
["bitfinex","BTCUSD",1751040293071,0.49277298,107310.0,107300.0,30.22865243]
["bitfinex","BTCUSD",1751040293289,0.0103181,107310.0,107300.0,30.79960432]
["bitfinex","BTCUSD",1751040293504,0.03827334,107310.0,107300.0,30.80892364]
["bitfinex","BTCUSD",1751040293697,0.02895472,107310.0,107300.0,30.80892364]
["bitfinex","BTCUSD",1751040293916,0.03827342,107310.0,107300.0,30.79028527]
["bitfinex","BTCUSD",1751040294351,0.03727342,107310.0,107300.0,30.7996045]
["bitfinex","BTCUSD",1751040294583,0.03727334,107310.0,107300.0,30.80892364]
["bitfinex","BTCUSD",1751040294773,0.03827334,107310.0,107300.0,30.8086045]
["bitfinex","BTCUSD",1751040295298,0.03827334,107310.0,107300.0,30.81789517]
["bitfinex","BTCUSD",1751040295934,0.001,107310.0,107300.0,30.84175507]
["bitfinex","BTCUSD",1751040296148,0.001,107310.0,107300.0,31.35084911]
["bitfinex","BTCUSD",1751040296378,0.002,107310.0,107300.0,31.75684911]
["bitfinex","BTCUSD",1751040298054,0.002,107310.0,107300.0,31.78228958]
["bitfinex","BTCUSD",1751040298254,0.002,107310.0,107300.0,31.78466551]
["bitfinex","BTCUSD",1751040298458,0.002,107310.0,107300.0,31.82498551]
["bitfinex","BTCUSD",1751040301147,0.001,107310.0,107300.0,31.82498551]
["bitfinex","BTCUSD",1751040301388,0.001,107310.0,107300.0,31.87498551]
["bitfinex","BTCUSD",1751040301590,0.001,107310.0,107300.0,31.09627759]
["bitfinex","BTCUSD",1751040302260,0.08346165,107340.0,107330.0,0.25269132]
["bitfinex","BTCUSD",1751040302261,0.08346157,107340.0,107330.0,0.25269132]
["bitfinex","BTCUSD",1751040302513,0.08346157,107340.0,107330.0,0.42083217]
["bitfinex","BTCUSD",1751040302660,0.08346157,107340.0,107330.0,0.81018613]
["bitfinex","BTCUSD",1751040302864,0.01131462,107350.0,107340.0,0.25267135]
["bitfinex","BTCUSD",1751040303094,0.01131462,107350.0,107340.0,0.79558531]
["bitfinex","BTCUSD",1751040303292,0.002,107350.0,107340.0,0.79558531]
["bitfinex","BTCUSD",1751040303711,0.002,107350.0,107340.0,0.4207722]
["bitfinex","BTCUSD",1751040303980,0.002,107350.0,107340.0,1.19948012]
["bitfinex","BTCUSD",1751040304183,0.002,107350.0,107340.0,0.42123135]
["bitfinex","BTCUSD",1751040304385,0.002,107350.0,107340.0,1.19993927]
["bitfinex","BTCUSD",1751040304946,0.002,107350.0,107340.0,1.29269935]
["bitfinex","BTCUSD",1751040305163,0.002,107350.0,107340.0,1.31813982]
["bitfinex","BTCUSD",1751040305915,0.002,107350.0,107340.0,1.29269935]
["bitfinex","BTCUSD",1751040306097,0.002,107350.0,107340.0,1.31813982]
["bitfinex","BTCUSD",1751040306522,0.002,107350.0,107340.0,1.29269935]
["bitfinex","BTCUSD",1751040306728,0.1002,107370.0,107360.0,0.65652623]
["bitfinex","BTCUSD",1751040306932,0.1002,107370.0,107360.0,0.81008623]
["bitfinex","BTCUSD",1751040307771,0.1002,107370.0,107360.0,0.81963246]
["bitfinex","BTCUSD",1751040308383,0.1002,107370.0,107360.0,0.4302785]
["bitfinex","BTCUSD",1751040308597,0.1002,107370.0,107360.0,0.81963246]
["bitfinex","BTCUSD",1751040309019,0.1002,107370.0,107360.0,0.84759746]
["bitfinex","BTCUSD",1751040309225,0.1062,107370.0,107360.0,0.84759746]
["bitfinex","BTCUSD",1751040312020,0.10256473,107370.0,107360.0,1.7599915]
["bitfinex","BTCUSD",1751040312232,0.0002,107380.0,107370.0,0.66875234]
["bitfinex","BTCUSD",1751040312450,0.1002,107390.0,107380.0,1.33289945]
["bitfinex","BTCUSD",1751040312659,0.1002,107390.0,107380.0,1.67913953]
["bitfinex","BTCUSD",1751040312887,0.1002,107390.0,107380.0,1.70458]
["bitfinex","BTCUSD",1751040313296,0.1002,107390.0,107380.0,1.30362604]
["bitfinex","BTCUSD",1751040313539,0.1002,107390.0,107380.0,1.35362604]
["bitfinex","BTCUSD",1751040313749,0.1002,107390.0,107380.0,1.40178271]
["bitfinex","BTCUSD",1751040314379,0.1002,107390.0,107380.0,1.7858547]
["bitfinex","BTCUSD",1751040314552,0.1002,107390.0,107380.0,1.80567752]
["bitfinex","BTCUSD",1751040314799,0.1002,107390.0,107380.0,1.7858547]
["bitfinex","BTCUSD",1751040315005,0.1002,107390.0,107380.0,1.7918547]
["bitfinex","BTCUSD",1751040315266,0.1002,107390.0,107380.0,1.6383747]
["bitfinex","BTCUSD",1751040315491,0.1002,107390.0,107380.0,1.8420947]
["bitfinex","BTCUSD",1751040316974,0.1002,107390.0,107380.0,1.25902074]
["bitfinex","BTCUSD",1751040317194,0.1002,107390.0,107380.0,1.37730027]
["bitfinex","BTCUSD",1751040317839,0.1002,107390.0,107380.0,1.32730027]
["bitfinex","BTCUSD",1751040318051,0.10951107,107390.0,107380.0,1.35525727]
["bitfinex","BTCUSD",1751040318257,0.1002,107390.0,107380.0,1.35525727]
["bitfinex","BTCUSD",1751040319517,0.1002,107390.0,107380.0,1.40525727]
["bitfinex","BTCUSD",1751040319751,0.1002,107390.0,107380.0,1.21153727]
["bitfinex","BTCUSD",1751040319957,0.1002,107390.0,107380.0,1.40525727]
["bitfinex","BTCUSD",1751040321403,0.1002,107390.0,107380.0,1.84461123]
["bitfinex","BTCUSD",1751040321624,0.1002,107390.0,107380.0,1.45525727]
["bitfinex","BTCUSD",1751040321842,0.1002,107390.0,107380.0,1.45521727]
["bitfinex","BTCUSD",1751040322509,0.1002,107390.0,107380.0,1.21153727]
["bitfinex","BTCUSD",1751040322760,0.1002,107390.0,107380.0,1.40521727]
["bitfinex","BTCUSD",1751040323224,0.1002,107390.0,107380.0,1.12313727]
["bitfinex","BTCUSD",1751040323437,0.14181124,107390.0,107380.0,0.88718331]
["bitfinex","BTCUSD",1751040323664,0.15112266,107390.0,107380.0,1.12313727]
["bitfinex","BTCUSD",1751040323945,0.19353434,107390.0,107380.0,0.93653727]
["bitfinex","BTCUSD",1751040324154,0.18422266,107390.0,107380.0,0.7920497]
["bitfinex","BTCUSD",1751040324365,0.19353416,107390.0,107380.0,0.80136216]
["bitfinex","BTCUSD",1751040324574,0.18422266,107390.0,107380.0,0.83452749]
["bitfinex","BTCUSD",1751040324789,0.1656,107390.0,107380.0,0.83452697]
["bitfinex","BTCUSD",1751040325241,0.1002,107390.0,107380.0,0.83452697]
["bitfinex","BTCUSD",1751040326307,0.1637,107390.0,107380.0,0.83452697]
["bitfinex","BTCUSD",1751040327658,0.17301116,107390.0,107380.0,0.83452697]
["bitfinex","BTCUSD",1751040327896,0.1637,107390.0,107380.0,0.83452697]
["bitfinex","BTCUSD",1751040329833,0.17301107,107390.0,107380.0,0.83452697]
["bitfinex","BTCUSD",1751040330065,0.1637,107390.0,107380.0,0.83452697]
["bitfinex","BTCUSD",1751040331385,0.17301107,107390.0,107380.0,0.83452697]
["bitfinex","BTCUSD",1751040331597,0.1637,107390.0,107380.0,0.83452697]
["bitfinex","BTCUSD",1751040331825,0.19163365,107390.0,107380.0,0.65319038]
["bitfinex","BTCUSD",1751040332032,0.18232223,107390.0,107380.0,0.81917486]
["bitfinex","BTCUSD",1751040332242,0.18232223,107390.0,107380.0,0.81317486]
["bitfinex","BTCUSD",1751040332464,0.17301107,107390.0,107380.0,0.81317486]
["bitfinex","BTCUSD",1751040332719,0.1002,107390.0,107380.0,0.82117486]
["bitfinex","BTCUSD",1751040333145,0.1002,107390.0,107380.0,0.91393494]
["bitfinex","BTCUSD",1751040333801,0.1002,107390.0,107380.0,0.90593494]
["bitfinex","BTCUSD",1751040334245,0.1002,107390.0,107380.0,0.90193494]
["bitfinex","BTCUSD",1751040334486,0.1002,107390.0,107380.0,0.90793494]
["bitfinex","BTCUSD",1751040335139,0.1002,107390.0,107380.0,0.93533494]
["bitfinex","BTCUSD",1751040335352,0.1002,107390.0,107380.0,1.27533494]
["bitfinex","BTCUSD",1751040335560,0.1002,107390.0,107380.0,1.34633494]
["bitfinex","BTCUSD",1751040337246,0.1002,107390.0,107380.0,1.29813494]
["bitfinex","BTCUSD",1751040343376,0.164,107390.0,107380.0,1.10457494]
["bitfinex","BTCUSD",1751040343583,0.164,107390.0,107380.0,0.70590887]
["bitfinex","BTCUSD",1751040343784,0.19193416,107390.0,107380.0,0.62002453]
["bitfinex","BTCUSD",1751040344023,0.38748299,107390.0,107380.0,0.62002453]
["bitfinex","BTCUSD",1751040344251,0.36886042,107390.0,107380.0,0.35603357]
["bitfinex","BTCUSD",1751040344454,0.35954883,107390.0,107380.0,0.00645915]
["bitfinex","BTCUSD",1751040344661,0.35954883,107390.0,107380.0,0.15977915]
["bitfinex","BTCUSD",1751040344812,0.35954883,107390.0,107380.0,0.16177915]
["bitfinex","BTCUSD",1751040345012,0.35954883,107390.0,107380.0,0.35203357]
["bitfinex","BTCUSD",1751040345219,0.35954883,107390.0,107380.0,0.16577915]
["bitfinex","BTCUSD",1751040345484,0.35954883,107390.0,107380.0,0.35203357]
["bitfinex","BTCUSD",1751040345690,0.35954883,107390.0,107380.0,0.16177915]
["bitfinex","BTCUSD",1751040346097,0.35954883,107390.0,107380.0,0.15677915]
["bitfinex","BTCUSD",1751040346300,0.35954883,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040347444,0.35954883,107390.0,107380.0,0.58506753]
["bitfinex","BTCUSD",1751040348066,0.35954883,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040349326,0.35954883,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040349532,0.35954883,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040350928,0.35954883,107390.0,107380.0,0.58506753]
["bitfinex","BTCUSD",1751040351930,0.35954883,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040352305,0.35954883,107390.0,107380.0,0.58506753]
["bitfinex","BTCUSD",1751040353211,0.35954883,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040353399,0.35954883,107390.0,107380.0,0.58506753]
["bitfinex","BTCUSD",1751040354760,0.35954883,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040354897,0.35954883,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040355084,0.84166287,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040355290,1.03514287,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040355498,1.37514287,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040356257,1.37514287,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040357154,1.38430232,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040358624,0.99494836,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040358833,0.98578891,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040359287,1.37514287,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040359684,1.03514287,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040359907,0.60562891,107390.0,107380.0,0.57606753]
["bitfinex","BTCUSD",1751040360122,0.60562891,107390.0,107380.0,0.38981311]
["bitfinex","BTCUSD",1751040360591,0.17331124,107390.0,107380.0,0.58538007]
["bitfinex","BTCUSD",1751040360811,0.34525425,107390.0,107380.0,0.59469244]
["bitfinex","BTCUSD",1751040361024,0.34525425,107390.0,107380.0,0.60400472]
["bitfinex","BTCUSD",1751040361025,0.35456584,107390.0,107380.0,0.60400472]
["bitfinex","BTCUSD",1751040361242,0.34525399,107390.0,107380.0,0.59469235]
["bitfinex","BTCUSD",1751040361471,0.19193399,107390.0,107380.0,0.59469235]
["bitfinex","BTCUSD",1751040361722,0.39679467,107390.0,107380.0,0.60400481]
["bitfinex","BTCUSD",1751040361939,0.20124575,107390.0,107380.0,0.60400481]
["bitfinex","BTCUSD",1751040362141,0.19193399,107390.0,107380.0,0.61931692]
["bitfinex","BTCUSD",1751040362357,0.1826224,107390.0,107380.0,0.61931692]
["bitfinex","BTCUSD",1751040362564,0.164,107390.0,107380.0,0.77263692]
["bitfinex","BTCUSD",1751040362765,0.11882231,107390.0,107380.0,0.77263692]
["bitfinex","BTCUSD",1751040362991,0.1188224,107390.0,107380.0,0.77263692]
["bitfinex","BTCUSD",1751040363216,0.10951107,107390.0,107380.0,0.77263692]
["bitfinex","BTCUSD",1751040363626,0.16844541,107390.0,107380.0,0.38328296]
["bitfinex","BTCUSD",1751040363838,0.19023373,107390.0,107380.0,0.77263692]
["bitfinex","BTCUSD",1751040364687,0.19954532,107390.0,107380.0,0.77263692]
["bitfinex","BTCUSD",1751040364920,0.38578317,107390.0,107380.0,0.74470007]
["bitfinex","BTCUSD",1751040365141,0.38578317,107390.0,107380.0,0.7633249]
["bitfinex","BTCUSD",1751040365351,0.19954601,107390.0,107380.0,0.77263701]
["bitfinex","BTCUSD",1751040365562,0.19954601,107390.0,107380.0,0.77263718]
["bitfinex","BTCUSD",1751040365741,0.38578308,107390.0,107380.0,0.77263718]
["bitfinex","BTCUSD",1751040365914,0.38578308,107390.0,107380.0,0.77563718]
["bitfinex","BTCUSD",1751040366325,0.37647184,107390.0,107380.0,0.75701253]
["bitfinex","BTCUSD",1751040366571,0.37647184,107390.0,107380.0,0.7663249]
["bitfinex","BTCUSD",1751040366776,0.37647184,107390.0,107380.0,0.77563718]
["bitfinex","BTCUSD",1751040368417,0.37647184,107390.0,107380.0,0.74770016]
["bitfinex","BTCUSD",1751040368686,0.35784883,107390.0,107380.0,0.16277915]
["bitfinex","BTCUSD",1751040368926,0.35784883,107390.0,107380.0,0.19571357]
["bitfinex","BTCUSD",1751040369179,0.34853707,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040370963,0.34853707,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040372768,0.34853707,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040373792,0.34853707,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040375501,0.34853707,107390.0,107380.0,0.58506753]
["bitfinex","BTCUSD",1751040375712,0.17161116,107390.0,107380.0,0.59438025]
["bitfinex","BTCUSD",1751040375927,0.19954566,107390.0,107380.0,0.62231736]
["bitfinex","BTCUSD",1751040376150,0.19954558,107390.0,107380.0,0.61300525]
["bitfinex","BTCUSD",1751040376362,0.19954566,107390.0,107380.0,0.63162973]
["bitfinex","BTCUSD",1751040376568,0.20885751,107390.0,107380.0,0.63162973]
["bitfinex","BTCUSD",1751040376783,0.39509458,107390.0,107380.0,0.63162973]
["bitfinex","BTCUSD",1751040376999,0.20885751,107390.0,107380.0,0.63162973]
["bitfinex","BTCUSD",1751040377227,0.19954566,107390.0,107380.0,0.63162973]
["bitfinex","BTCUSD",1751040377445,0.36716033,107390.0,107380.0,0.60369288]
["bitfinex","BTCUSD",1751040377633,0.34853707,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040377849,0.34853707,107390.0,107380.0,0.58506753]
["bitfinex","BTCUSD",1751040378495,0.34853707,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040379538,0.34853707,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040379785,0.34853707,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040380001,0.34853707,107390.0,107380.0,0.19571357]
["bitfinex","BTCUSD",1751040380416,0.34853707,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040380625,0.34853707,107390.0,107380.0,0.01178733]
["bitfinex","BTCUSD",1751040381596,0.34853707,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040382213,0.34853707,107390.0,107380.0,0.00345915]
["bitfinex","BTCUSD",1751040382417,0.34853707,107390.0,107380.0,0.57839571]
["bitfinex","BTCUSD",1751040382624,0.34853707,107390.0,107380.0,0.57606753]
["bitfinex","BTCUSD",1751040382825,0.34853707,107390.0,107380.0,0.38981311]
["bitfinex","BTCUSD",1751040384630,0.44129715,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040385982,0.83065111,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040386187,0.63469715,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040391101,0.44129715,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040391324,1.02405111,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040393749,0.48141715,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040393962,0.63469715,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040394165,0.44129715,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040394366,0.63469715,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040394866,0.59457715,107390.0,107380.0,0.57839571]
["bitfinex","BTCUSD",1751040395057,0.59457715,107390.0,107380.0,0.57606753]
["bitfinex","BTCUSD",1751040395231,0.59457715,107390.0,107380.0,0.58538025]
["bitfinex","BTCUSD",1751040395432,0.59457715,107390.0,107380.0,0.59469288]
["bitfinex","BTCUSD",1751040395660,0.25506008,107390.0,107380.0,0.59469288]
["bitfinex","BTCUSD",1751040395866,0.12813399,107390.0,107380.0,0.60400525]
["bitfinex","BTCUSD",1751040396041,0.16033399,107390.0,107380.0,0.60400525]
["bitfinex","BTCUSD",1751040396266,0.16033399,107390.0,107380.0,0.61331745]
["bitfinex","BTCUSD",1751040396434,0.10951124,107390.0,107380.0,0.62262956]
["bitfinex","BTCUSD",1751040396628,0.1002,107390.0,107380.0,0.62262956]
["bitfinex","BTCUSD",1751040397100,0.10951107,107390.0,107380.0,0.62562956]
["bitfinex","BTCUSD",1751040397339,0.15873399,107390.0,107380.0,0.62562956]
["bitfinex","BTCUSD",1751040397540,0.1308,107390.0,107380.0,0.62562956]
["bitfinex","BTCUSD",1751040397756,0.10951116,107390.0,107380.0,0.63162956]
["bitfinex","BTCUSD",1751040397968,0.1002,107390.0,107380.0,0.63162956]
["bitfinex","BTCUSD",1751040398152,0.10951116,107390.0,107380.0,0.63162956]
["bitfinex","BTCUSD",1751040398366,0.1002,107390.0,107380.0,0.63162956]
["bitfinex","BTCUSD",1751040398604,0.1002,107390.0,107380.0,0.64902956]
["bitfinex","BTCUSD",1751040398810,0.10951116,107390.0,107380.0,0.63162956]
["bitfinex","BTCUSD",1751040399014,0.1002,107390.0,107380.0,0.78490956]
["bitfinex","BTCUSD",1751040399850,0.1002,107390.0,107380.0,0.80230956]
["bitfinex","BTCUSD",1751040401799,0.1002,107390.0,107380.0,0.93061049]
["bitfinex","BTCUSD",1751040402966,0.1002,107390.0,107380.0,1.27057049]
["bitfinex","BTCUSD",1751040403816,0.1002,107390.0,107380.0,1.26757049]
["bitfinex","BTCUSD",1751040404043,0.1002,107390.0,107380.0,1.26657049]
["bitfinex","BTCUSD",1751040404250,0.1002,107390.0,107380.0,1.27657049]
["bitfinex","BTCUSD",1751040407997,0.1002,107390.0,107380.0,1.30452749]
["bitfinex","BTCUSD",1751040412720,0.1002,107390.0,107380.0,1.15128749]
["bitfinex","BTCUSD",1751040412948,0.1607,107390.0,107380.0,0.7694326]
["bitfinex","BTCUSD",1751040413156,0.17001116,107390.0,107380.0,1.15878656]
["bitfinex","BTCUSD",1751040413364,0.17001107,107390.0,107380.0,1.15878656]
["bitfinex","BTCUSD",1751040413584,0.17001107,107390.0,107380.0,1.17332741]
["bitfinex","BTCUSD",1751040413720,0.1607,107390.0,107380.0,1.17332741]
["bitfinex","BTCUSD",1751040414132,0.17001116,107390.0,107380.0,1.17332741]
["bitfinex","BTCUSD",1751040414578,0.17932258,107390.0,107380.0,1.17332741]
["bitfinex","BTCUSD",1751040415181,0.17932258,107390.0,107380.0,1.02012741]
["bitfinex","BTCUSD",1751040415329,0.18863417,107390.0,107380.0,1.17332741]
["bitfinex","BTCUSD",1751040415534,0.17932258,107390.0,107380.0,1.17332741]
["bitfinex","BTCUSD",1751040416414,0.19982258,107390.0,107380.0,1.17332741]
["bitfinex","BTCUSD",1751040416546,0.1812,107390.0,107380.0,1.17332741]
["bitfinex","BTCUSD",1751040416757,0.1207,107390.0,107380.0,1.69384145]
["bitfinex","BTCUSD",1751040417205,0.1207,107390.0,107380.0,1.74384145]
["bitfinex","BTCUSD",1751040417388,0.1207,107390.0,107380.0,1.83563317]
["bitfinex","BTCUSD",1751040419027,0.1207,107390.0,107380.0,1.88563317]
["bitfinex","BTCUSD",1751040420326,0.2323,107400.0,107390.0,0.32871242]
["bitfinex","BTCUSD",1751040420524,0.2323,107400.0,107390.0,1.61866042]
["bitfinex","BTCUSD",1751040420952,0.2323,107400.0,107390.0,1.64661242]
["bitfinex","BTCUSD",1751040421159,0.21700912,107400.0,107390.0,1.74472242]
["bitfinex","BTCUSD",1751040421358,0.21700912,107400.0,107390.0,1.75672242]
["bitfinex","BTCUSD",1751040421778,0.21700912,107400.0,107390.0,1.84851414]
["bitfinex","BTCUSD",1751040421983,0.21700912,107400.0,107390.0,1.84451414]
["bitfinex","BTCUSD",1751040422386,0.21700912,107400.0,107390.0,1.85751414]
["bitfinex","BTCUSD",1751040423427,0.21700912,107400.0,107390.0,1.71932414]
["bitfinex","BTCUSD",1751040423691,0.21700912,107400.0,107390.0,1.91256414]
["bitfinex","BTCUSD",1751040423902,0.21036912,107400.0,107390.0,1.91256414]
["bitfinex","BTCUSD",1751040424983,0.21036912,107400.0,107390.0,1.82416414]
["bitfinex","BTCUSD",1751040425217,0.24286912,107400.0,107390.0,1.37026933]
["bitfinex","BTCUSD",1751040425489,0.27566912,107400.0,107390.0,1.75962329]
["bitfinex","BTCUSD",1751040425693,0.27566912,107400.0,107390.0,1.68237242]
["bitfinex","BTCUSD",1751040425911,0.27566912,107400.0,107390.0,1.72437242]
["bitfinex","BTCUSD",1751040426367,0.21036912,107400.0,107390.0,1.73137242]
["bitfinex","BTCUSD",1751040427400,0.27426912,107400.0,107390.0,1.68137242]
["bitfinex","BTCUSD",1751040428215,0.27426912,107400.0,107390.0,1.66837242]
["bitfinex","BTCUSD",1751040428416,0.27426912,107400.0,107390.0,1.71837242]
["bitfinex","BTCUSD",1751040428854,0.27426912,107400.0,107390.0,1.68037242]
["bitfinex","BTCUSD",1751040429905,0.27426912,107400.0,107390.0,1.09777846]
["bitfinex","BTCUSD",1751040430030,0.27426912,107400.0,107390.0,1.25089846]
["bitfinex","BTCUSD",1751040430231,0.27426912,107400.0,107390.0,1.09777846]
["bitfinex","BTCUSD",1751040430453,0.27426912,107400.0,107390.0,1.34269018]
["bitfinex","BTCUSD",1751040430657,0.27426912,107400.0,107390.0,1.25089846]
["bitfinex","BTCUSD",1751040433274,0.27426912,107400.0,107390.0,0.61566442]
["bitfinex","BTCUSD",1751040433494,0.29288996,107400.0,107390.0,1.15813838]
["bitfinex","BTCUSD",1751040433737,0.30220077,107400.0,107390.0,1.13428629]
["bitfinex","BTCUSD",1751040433946,0.4884205,107400.0,107390.0,0.96254303]
["bitfinex","BTCUSD",1751040434153,0.4977314,107400.0,107390.0,0.20523707]
["bitfinex","BTCUSD",1751040434356,0.47911056,107400.0,107390.0,0.21454866]
["bitfinex","BTCUSD",1751040434558,0.47911056,107400.0,107390.0,0.2238606]
["bitfinex","BTCUSD",1751040434753,0.63223056,107400.0,107390.0,0.23317219]
["bitfinex","BTCUSD",1751040434929,0.63223056,107400.0,107390.0,0.59190288]
["bitfinex","BTCUSD",1751040435149,0.63223056,107400.0,107390.0,0.61052615]
["bitfinex","BTCUSD",1751040435382,0.63223056,107400.0,107390.0,0.61852615]
["bitfinex","BTCUSD",1751040435589,0.63223056,107400.0,107390.0,0.62783765]
["bitfinex","BTCUSD",1751040435821,0.64154154,107400.0,107390.0,0.63014907]
["bitfinex","BTCUSD",1751040436021,0.64154154,107400.0,107390.0,0.62083722]
["bitfinex","BTCUSD",1751040436022,0.44601083,107400.0,107390.0,0.62083722]
["bitfinex","BTCUSD",1751040436229,0.44601083,107400.0,107390.0,0.6155258]
["bitfinex","BTCUSD",1751040436436,0.63223056,107400.0,107390.0,0.6155258]
["bitfinex","BTCUSD",1751040436879,0.63223056,107400.0,107390.0,0.6062143]
["bitfinex","BTCUSD",1751040437535,0.63223056,107400.0,107390.0,0.6155258]
["bitfinex","BTCUSD",1751040437747,0.44601083,107400.0,107390.0,0.62483722]
["bitfinex","BTCUSD",1751040438404,0.43669967,107400.0,107390.0,0.62483722]
["bitfinex","BTCUSD",1751040438610,0.45532077,107400.0,107390.0,0.63414846]
["bitfinex","BTCUSD",1751040438847,0.4553206,107400.0,107390.0,0.63414855]
["bitfinex","BTCUSD",1751040439063,0.44600987,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040440799,0.45532059,107400.0,107390.0,0.62483687]
["bitfinex","BTCUSD",1751040440990,0.45532059,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040441209,0.44600987,107400.0,107390.0,0.62483687]
["bitfinex","BTCUSD",1751040441427,0.45532042,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040442101,0.46463114,107400.0,107390.0,0.62483687]
["bitfinex","BTCUSD",1751040443022,0.46463114,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040443267,0.46463114,107400.0,107390.0,0.61552554]
["bitfinex","BTCUSD",1751040443475,0.46463114,107400.0,107390.0,0.62483687]
["bitfinex","BTCUSD",1751040443678,0.46463106,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040444306,0.44600987,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040444522,0.45532059,107400.0,107390.0,0.62483687]
["bitfinex","BTCUSD",1751040444667,0.45532051,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040445277,0.45532051,107400.0,107390.0,0.62483687]
["bitfinex","BTCUSD",1751040445687,0.46463123,107400.0,107390.0,0.62483687]
["bitfinex","BTCUSD",1751040446068,0.46463123,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040446368,0.46463123,107400.0,107390.0,0.62483687]
["bitfinex","BTCUSD",1751040446578,0.43669941,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040447441,0.28357941,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040447639,0.42738912,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040447894,0.43669941,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040448683,0.44600979,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040449139,0.30220025,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040449356,0.29288979,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040449576,0.30220043,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040449834,0.29288979,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040449999,0.30220043,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040450300,0.29288979,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040450647,0.28357941,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040450853,0.27426912,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040452359,0.2835795,107400.0,107390.0,0.63414811]
["bitfinex","BTCUSD",1751040455092,0.30220086,107400.0,107390.0,0.61552536]
["bitfinex","BTCUSD",1751040455304,0.30220086,107400.0,107390.0,0.76860554]
["bitfinex","BTCUSD",1751040455511,0.30220086,107400.0,107390.0,0.76860545]
["bitfinex","BTCUSD",1751040455733,0.30220086,107400.0,107390.0,0.77791669]
["bitfinex","BTCUSD",1751040455999,0.27426912,107400.0,107390.0,0.77791669]
["bitfinex","BTCUSD",1751040456760,0.28357941,107400.0,107390.0,0.77791669]
["bitfinex","BTCUSD",1751040456989,0.29288979,107400.0,107390.0,0.77791669]
["bitfinex","BTCUSD",1751040457882,0.27426912,107400.0,107390.0,0.77791669]
["bitfinex","BTCUSD",1751040458074,0.21036912,107400.0,107390.0,0.79245754]
["bitfinex","BTCUSD",1751040458262,0.21036912,107400.0,107390.0,1.27457158]
["bitfinex","BTCUSD",1751040458821,0.21036912,107400.0,107390.0,1.27057158]
["bitfinex","BTCUSD",1751040459053,0.21036912,107400.0,107390.0,1.26257158]
["bitfinex","BTCUSD",1751040459260,0.21036912,107400.0,107390.0,1.26757158]
["bitfinex","BTCUSD",1751040459414,0.21036912,107400.0,107390.0,1.27757158]
["bitfinex","BTCUSD",1751040461483,0.21036912,107400.0,107390.0,1.30552758]
["bitfinex","BTCUSD",1751040462120,0.27466912,107400.0,107390.0,0.91617362]
["bitfinex","BTCUSD",1751040466553,0.27466912,107400.0,107390.0,0.76309362]
["bitfinex","BTCUSD",1751040466764,0.29328987,107400.0,107390.0,0.67033354]
["bitfinex","BTCUSD",1751040466978,0.29328987,107400.0,107390.0,0.82337354]
["bitfinex","BTCUSD",1751040467657,0.28397941,107400.0,107390.0,0.82337354]
["bitfinex","BTCUSD",1751040467917,0.27466912,107400.0,107390.0,0.82337354]
["bitfinex","BTCUSD",1751040470037,0.27466912,107400.0,107390.0,0.79541754]
["bitfinex","BTCUSD",1751040472738,0.27466912,107400.0,107390.0,0.79041754]
["bitfinex","BTCUSD",1751040474456,0.28397932,107400.0,107390.0,0.79041754]
["bitfinex","BTCUSD",1751040474653,0.27466912,107400.0,107390.0,0.63737754]
["bitfinex","BTCUSD",1751040474863,0.27466912,107400.0,107390.0,0.40106358]
["bitfinex","BTCUSD",1751040475068,0.27466912,107400.0,107390.0,0.79041754]
["bitfinex","BTCUSD",1751040476702,0.27466912,107400.0,107390.0,1.1797715]
["bitfinex","BTCUSD",1751040477946,0.27466912,107400.0,107390.0,1.0267315]
["bitfinex","BTCUSD",1751040478153,0.27466912,107400.0,107390.0,0.79037754]
["bitfinex","BTCUSD",1751040479660,0.27466912,107400.0,107390.0,1.1797315]
["bitfinex","BTCUSD",1751040479895,0.27466912,107400.0,107390.0,1.61249158]
["bitfinex","BTCUSD",1751040480295,0.27466912,107400.0,107390.0,1.7042833]
["bitfinex","BTCUSD",1751040481371,0.21036912,107400.0,107390.0,1.7042833]
["bitfinex","BTCUSD",1751040481580,0.21036912,107400.0,107390.0,1.7822363]
["bitfinex","BTCUSD",1751040484351,0.24086912,107400.0,107390.0,1.81895299]
["bitfinex","BTCUSD",1751040484565,0.27386912,107400.0,107390.0,1.76895299]
["bitfinex","BTCUSD",1751040484994,0.21036912,107400.0,107390.0,1.80735299]
["bitfinex","BTCUSD",1751040485204,0.21036912,107400.0,107390.0,1.76895299]
["bitfinex","BTCUSD",1751040486503,0.24166912,107400.0,107390.0,1.76895299]
["bitfinex","BTCUSD",1751040486710,0.27176912,107400.0,107390.0,1.64044458]
["bitfinex","BTCUSD",1751040487121,0.24166912,107400.0,107390.0,1.64044458]
["bitfinex","BTCUSD",1751040489951,0.27286912,107400.0,107390.0,1.64044458]
["bitfinex","BTCUSD",1751040490159,0.27286912,107400.0,107390.0,1.63544458]
["bitfinex","BTCUSD",1751040490359,0.27286912,107400.0,107390.0,1.47244458]
["bitfinex","BTCUSD",1751040490698,0.27286912,107400.0,107390.0,1.33473308]
["bitfinex","BTCUSD",1751040490903,0.27286912,107400.0,107390.0,0.94537912]
["bitfinex","BTCUSD",1751040491105,0.27286912,107400.0,107390.0,1.33473308]
["bitfinex","BTCUSD",1751040491523,0.27286912,107400.0,107390.0,1.04651915]
["bitfinex","BTCUSD",1751040491734,0.27286912,107400.0,107390.0,0.47012519]
["bitfinex","BTCUSD",1751040491938,0.28217932,107400.0,107390.0,1.21147915]
["bitfinex","BTCUSD",1751040492348,0.27286912,107400.0,107390.0,1.21147915]
["bitfinex","BTCUSD",1751040492772,0.27286912,107400.0,107390.0,1.11979669]
["bitfinex","BTCUSD",1751040494036,0.2914897,107400.0,107390.0,1.11979669]
["bitfinex","BTCUSD",1751040494193,0.2914897,107400.0,107390.0,0.96683669]
["bitfinex","BTCUSD",1751040494371,0.2914897,107400.0,107390.0,0.57748273]
["bitfinex","BTCUSD",1751040494578,0.31011097,107400.0,107390.0,0.96683669]
["bitfinex","BTCUSD",1751040494778,0.31942187,107400.0,107390.0,1.11979669]
["bitfinex","BTCUSD",1751040494982,0.31011097,107400.0,107390.0,1.11979669]
["bitfinex","BTCUSD",1751040495247,0.49633131,107400.0,107390.0,0.20954883]
["bitfinex","BTCUSD",1751040495448,0.48702093,107400.0,107390.0,0.21886042]
["bitfinex","BTCUSD",1751040495619,0.48702093,107400.0,107390.0,0.61752588]
["bitfinex","BTCUSD",1751040496376,0.48702093,107400.0,107390.0,0.60121438]
["bitfinex","BTCUSD",1751040496557,0.47771038,107400.0,107390.0,0.60121438]
["bitfinex","BTCUSD",1751040496769,0.47771038,107400.0,107390.0,0.60521438]
["bitfinex","BTCUSD",1751040497149,0.47771038,107400.0,107390.0,0.60121438]
["bitfinex","BTCUSD",1751040497501,0.47771038,107400.0,107390.0,0.60421438]
["bitfinex","BTCUSD",1751040498119,0.47771038,107400.0,107390.0,0.61352588]
["bitfinex","BTCUSD",1751040498328,0.47771038,107400.0,107390.0,0.60421438]
["bitfinex","BTCUSD",1751040498529,0.47771038,107400.0,107390.0,0.59221438]
["bitfinex","BTCUSD",1751040499181,0.46839966,107400.0,107390.0,0.59221438]
["bitfinex","BTCUSD",1751040499378,0.45908885,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1751040499644,0.45908885,107400.0,107390.0,0.01231185]
["bitfinex","BTCUSD",1751040499772,0.61204885,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1751040499977,0.70480893,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1751040500391,0.70480893,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1751040500597,0.70480893,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1751040501272,0.70480893,107400.0,107390.0,0.009]
["bitfinex","BTCUSD",1751040503255,0.37493984,107400.0,107390.0,0.58459103]
["bitfinex","BTCUSD",1751040503459,0.72343047,107400.0,107390.0,0.58459103]
["bitfinex","BTCUSD",1751040503874,0.72343047,107400.0,107390.0,0.59390288]
["bitfinex","BTCUSD",1751040504501,0.42582912,107400.0,107390.0,0.62183721]
["bitfinex","BTCUSD",1751040504711,0.45376068,107400.0,107390.0,0.63114872]
["bitfinex","BTCUSD",1751040504924,0.45376043,107400.0,107390.0,0.62183687]
["bitfinex","BTCUSD",1751040506123,0.65860195,107400.0,107390.0,0.59390288]
["bitfinex","BTCUSD",1751040506462,0.31011124,107400.0,107390.0,0.60321447]
["bitfinex","BTCUSD",1751040506671,0.31942222,107400.0,107390.0,0.60321456]
["bitfinex","BTCUSD",1751040506855,0.31942222,107400.0,107390.0,0.61252615]
["bitfinex","BTCUSD",1751040507270,0.31942222,107400.0,107390.0,0.60321456]
["bitfinex","BTCUSD",1751040507474,0.31942214,107400.0,107390.0,0.61252615]
["bitfinex","BTCUSD",1751040507690,0.31814595,107400.0,107390.0,0.60321456]
["bitfinex","BTCUSD",1751040507839,0.50436637,107400.0,107390.0,0.60321456]
["bitfinex","BTCUSD",1751040508040,0.30883566,107400.0,107390.0,0.61252615]
["bitfinex","BTCUSD",1751040508236,0.31814664,107400.0,107390.0,0.60321456]
["bitfinex","BTCUSD",1751040508693,0.31814664,107400.0,107390.0,0.61252615]
["bitfinex","BTCUSD",1751040509471,0.31814664,107400.0,107390.0,0.60321456]
["bitfinex","BTCUSD",1751040509668,0.31814664,107400.0,107390.0,0.61252615]
["bitfinex","BTCUSD",1751040510285,0.50436637,107400.0,107390.0,0.60321456]
["bitfinex","BTCUSD",1751040510698,0.50436637,107400.0,107390.0,0.61252615]
["bitfinex","BTCUSD",1751040510908,0.29952476,107400.0,107390.0,0.62183757]
["bitfinex","BTCUSD",1751040511436,0.49505547,107400.0,107390.0,0.61252615]
["bitfinex","BTCUSD",1751040511980,0.49505547,107400.0,107390.0,0.60321456]
["bitfinex","BTCUSD",1751040512426,0.49505547,107400.0,107390.0,0.60321464]
["bitfinex","BTCUSD",1751040513061,0.49505547,107400.0,107390.0,0.61252632]
["bitfinex","BTCUSD",1751040513272,0.49505547,107400.0,107390.0,0.61252614]
["bitfinex","BTCUSD",1751040513487,0.29952476,107400.0,107390.0,0.61252623]
["bitfinex","BTCUSD",1751040513717,0.29952476,107400.0,107390.0,0.62183765]
["bitfinex","BTCUSD",1751040513958,0.30883566,107400.0,107390.0,0.62183773]
["bitfinex","BTCUSD",1751040514169,0.29952476,107400.0,107390.0,0.63114863]
["bitfinex","BTCUSD",1751040514518,0.48574449,107400.0,107390.0,0.6218373]
["bitfinex","BTCUSD",1751040514935,0.29952476,107400.0,107390.0,0.6218373]
["bitfinex","BTCUSD",1751040515142,0.30883566,107400.0,107390.0,0.63114854]
["bitfinex","BTCUSD",1751040515345,0.27159293,107400.0,107390.0,0.63114854]
["bitfinex","BTCUSD",1751040515552,0.27159293,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040515729,0.2902136,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040515878,0.29952415,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040516094,0.27159293,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040516306,0.28090322,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040516519,0.29021377,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040517005,0.29952441,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040517161,0.29021377,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040518754,0.28090322,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040518955,0.29021368,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040519891,0.2995244,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040521189,0.29021368,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040521442,0.29952432,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040522584,0.29952423,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040523205,0.27159293,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040523795,0.28090322,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040524313,0.29952424,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040524735,0.2902136,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040525349,0.29952415,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040527543,0.30883487,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040527748,0.29952415,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040527954,0.30883496,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040528135,0.29952415,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040528826,0.2902136,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040529027,0.29952415,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040529747,0.2902136,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040530349,0.29952415,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040530978,0.2902136,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040531301,0.29952406,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040532402,0.2902136,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040533934,0.28090322,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040534225,0.29021368,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040534848,0.28090322,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040535056,0.29021368,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040536006,0.29952423,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040536179,0.29021368,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040536395,0.28090322,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040536832,0.27159293,107400.0,107390.0,0.78406854]
["bitfinex","BTCUSD",1751040537500,0.27159293,107400.0,107390.0,0.77806854]
["bitfinex","BTCUSD",1751040537723,0.24039293,107400.0,107390.0,1.5044225]
["bitfinex","BTCUSD",1751040537964,0.20909293,107400.0,107390.0,1.5124225]
["bitfinex","BTCUSD",1751040538209,0.20909293,107400.0,107390.0,1.12306854]
["bitfinex","BTCUSD",1751040538425,0.24169293,107400.0,107390.0,1.12306854]
["bitfinex","BTCUSD",1751040538653,0.20909293,107400.0,107390.0,1.12706854]
["bitfinex","BTCUSD",1751040539116,0.24169293,107400.0,107390.0,1.11506854]
["bitfinex","BTCUSD",1751040539332,0.24169293,107400.0,107390.0,1.12006854]
["bitfinex","BTCUSD",1751040540496,0.24169293,107400.0,107390.0,1.13006854]
["bitfinex","BTCUSD",1751040541284,0.27289293,107400.0,107390.0,1.13006854]
["bitfinex","BTCUSD",1751040541741,0.27289293,107400.0,107390.0,1.15802654]
["bitfinex","BTCUSD",1751040542823,0.20909293,107400.0,107390.0,1.17256739]
["bitfinex","BTCUSD",1751040543241,0.20909293,107400.0,107390.0,1.65468143]
["bitfinex","BTCUSD",1751040543487,0.20909293,107400.0,107390.0,1.74636389]
["bitfinex","BTCUSD",1751040543688,0.20909293,107400.0,107390.0,1.76376389]
["bitfinex","BTCUSD",1751040543900,0.20909293,107400.0,107390.0,1.74636389]
["bitfinex","BTCUSD",1751040544112,0.20909293,107400.0,107390.0,1.35700993]
["bitfinex","BTCUSD",1751040544319,0.24169293,107400.0,107390.0,1.74636389]
["bitfinex","BTCUSD",1751040544523,0.24169293,107400.0,107390.0,1.35700993]
["bitfinex","BTCUSD",1751040544936,0.24169293,107400.0,107390.0,1.74636389]
["bitfinex","BTCUSD",1751040545736,0.20909293,107400.0,107390.0,1.74636389]
["bitfinex","BTCUSD",1751040548055,0.20909293,107400.0,107390.0,1.78476389]
["bitfinex","BTCUSD",1751040550340,0.20909293,107400.0,107390.0,1.77976389]
["bitfinex","BTCUSD",1751040550550,0.20909293,107400.0,107390.0,1.68808143]
["bitfinex","BTCUSD",1751040550779,0.20909293,107400.0,107390.0,1.78678241]
["bitfinex","BTCUSD",1751040551386,0.20909293,107400.0,107390.0,1.69508143]
["bitfinex","BTCUSD",1751040551796,0.20909293,107400.0,107390.0,2.22048984]
["bitfinex","BTCUSD",1751040552414,0.20909293,107400.0,107390.0,2.21048984]
["bitfinex","BTCUSD",1751040552827,0.19818563,107400.0,107390.0,2.21048984]
["bitfinex","BTCUSD",1751040553027,0.19100563,107400.0,107390.0,2.20348984]
["bitfinex","BTCUSD",1751040553232,0.09792725,107400.0,107390.0,2.30612281]
["bitfinex","BTCUSD",1751040553436,0.09792725,107400.0,107390.0,1.40690648]
["bitfinex","BTCUSD",1751040553437,0.05138806,107400.0,107390.0,1.40690648]
["bitfinex","BTCUSD",1751040553638,0.05138806,107400.0,107390.0,2.1746144]
["bitfinex","BTCUSD",1751040554049,0.05138806,107400.0,107390.0,2.1876144]
["bitfinex","BTCUSD",1751040554883,0.00485524,107400.0,107390.0,2.1876144]
["bitfinex","BTCUSD",1751040555088,0.002,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1751040555214,0.002,107410.0,107400.0,1.27833965]
["bitfinex","BTCUSD",1751040556199,0.002,107410.0,107400.0,1.28533965]
["bitfinex","BTCUSD",1751040557882,0.002,107410.0,107400.0,1.29633965]
["bitfinex","BTCUSD",1751040558105,0.002,107410.0,107400.0,0.889468]
["bitfinex","BTCUSD",1751040558333,0.08511894,107410.0,107400.0,0.56015396]
["bitfinex","BTCUSD",1751040558541,0.28063214,107410.0,107400.0,0.90015396]
["bitfinex","BTCUSD",1751040558747,0.27132246,107410.0,107400.0,0.43530596]
["bitfinex","BTCUSD",1751040558964,0.27132246,107410.0,107400.0,0.40735396]
["bitfinex","BTCUSD",1751040559382,0.27132246,107410.0,107400.0,0.018]
["bitfinex","BTCUSD",1751040560017,0.27132246,107410.0,107400.0,0.40735396]
["bitfinex","BTCUSD",1751040560444,0.36408254,107410.0,107400.0,0.018]
["bitfinex","BTCUSD",1751040561936,0.7933565,107410.0,107400.0,0.018]
["bitfinex","BTCUSD",1751040562433,0.40400254,107410.0,107400.0,0.018]
["bitfinex","BTCUSD",1751040562857,0.7933565,107410.0,107400.0,0.018]
["bitfinex","BTCUSD",1751040563484,0.7933565,107410.0,107400.0,0.011]
["bitfinex","BTCUSD",1751040563689,0.40400254,107410.0,107400.0,0.013]
["bitfinex","BTCUSD",1751040565176,0.10114584,107390.0,107380.0,0.61331638]
["bitfinex","BTCUSD",1751040565379,0.09183399,107390.0,107380.0,0.61331638]
["bitfinex","BTCUSD",1751040565587,0.10114567,107390.0,107380.0,0.61331638]
["bitfinex","BTCUSD",1751040565999,0.09183399,107390.0,107380.0,0.61331638]
["bitfinex","BTCUSD",1751040566467,0.10114567,107390.0,107380.0,0.61631638]
["bitfinex","BTCUSD",1751040567141,0.28738274,107390.0,107380.0,0.60700427]
["bitfinex","BTCUSD",1751040567385,0.28738274,107390.0,107380.0,0.61631655]
["bitfinex","BTCUSD",1751040567597,0.09183399,107390.0,107380.0,0.62562814]
["bitfinex","BTCUSD",1751040567833,0.11045743,107390.0,107380.0,0.63162814]
["bitfinex","BTCUSD",1751040568451,0.11045743,107390.0,107380.0,0.62231603]
["bitfinex","BTCUSD",1751040568452,0.29669528,107390.0,107380.0,0.62231603]
["bitfinex","BTCUSD",1751040568630,0.10114636,107390.0,107380.0,0.63162814]
["bitfinex","BTCUSD",1751040569176,0.11045821,107390.0,107380.0,0.63162814]
["bitfinex","BTCUSD",1751040569378,0.11045821,107390.0,107380.0,0.24227418]
["bitfinex","BTCUSD",1751040569586,0.11045821,107390.0,107380.0,0.63162814]
["bitfinex","BTCUSD",1751040569791,0.0918346,107390.0,107380.0,0.63162814]
["bitfinex","BTCUSD",1751040570013,0.07321107,107390.0,107380.0,0.63162814]
["bitfinex","BTCUSD",1751040570229,0.0639,107390.0,107380.0,0.78442814]
["bitfinex","BTCUSD",1751040570462,0.07321107,107390.0,107380.0,0.78442814]
["bitfinex","BTCUSD",1751040570669,0.10114523,107390.0,107380.0,0.78442814]
["bitfinex","BTCUSD",1751040571175,0.10114523,107390.0,107380.0,0.77542814]
["bitfinex","BTCUSD",1751040571415,0.10114523,107390.0,107380.0,0.79042814]
["bitfinex","BTCUSD",1751040571629,0.11045691,107390.0,107380.0,0.79042814]
["bitfinex","BTCUSD",1751040571806,0.11045691,107390.0,107380.0,0.79842814]
["bitfinex","BTCUSD",1751040572056,0.11045691,107390.0,107380.0,0.79342814]
["bitfinex","BTCUSD",1751040572269,0.11045691,107390.0,107380.0,0.79742814]
["bitfinex","BTCUSD",1751040572715,0.28738343,107390.0,107380.0,0.76017918]
["bitfinex","BTCUSD",1751040572925,0.28738343,107390.0,107380.0,0.61669164]
["bitfinex","BTCUSD",1751040573137,0.28738343,107390.0,107380.0,0.76949164]
["bitfinex","BTCUSD",1751040573358,0.26876051,107390.0,107380.0,0.76949172]
["bitfinex","BTCUSD",1751040573577,0.25944883,107390.0,107380.0,0.76018025]
["bitfinex","BTCUSD",1751040573813,0.25944883,107390.0,107380.0,0.78811753]
["bitfinex","BTCUSD",1751040574034,0.27807218,107390.0,107380.0,0.78811753]
["bitfinex","BTCUSD",1751040574473,0.27807218,107390.0,107380.0,0.79342973]
["bitfinex","BTCUSD",1751040574679,0.09183511,107390.0,107380.0,0.77542973]
["bitfinex","BTCUSD",1751040574892,0.09183511,107390.0,107380.0,0.77542912]
["bitfinex","BTCUSD",1751040575129,0.27807218,107390.0,107380.0,0.77211701]
["bitfinex","BTCUSD",1751040575339,0.27807218,107390.0,107380.0,0.76280481]
["bitfinex","BTCUSD",1751040576272,0.27807218,107390.0,107380.0,0.74418016]
["bitfinex","BTCUSD",1751040576470,0.26876068,107390.0,107380.0,0.74718016]
["bitfinex","BTCUSD",1751040576887,0.26876068,107390.0,107380.0,0.59438016]
["bitfinex","BTCUSD",1751040577086,0.26876068,107390.0,107380.0,0.7564927]
["bitfinex","BTCUSD",1751040577493,0.25944892,107390.0,107380.0,0.59438016]
["bitfinex","BTCUSD",1751040577753,0.25944892,107390.0,107380.0,0.7564927]
["bitfinex","BTCUSD",1751040580034,0.25013707,107390.0,107380.0,0.73786753]
["bitfinex","BTCUSD",1751040580211,0.25013707,107390.0,107380.0,0.74718016]
["bitfinex","BTCUSD",1751040580625,0.25013707,107390.0,107380.0,0.7564927]
["bitfinex","BTCUSD",1751040580789,0.25013707,107390.0,107380.0,0.76580516]
["bitfinex","BTCUSD",1751040581865,0.25013707,107390.0,107380.0,0.7564927]
["bitfinex","BTCUSD",1751040583039,0.25013707,107390.0,107380.0,0.6036927]
["bitfinex","BTCUSD",1751040583253,0.25013707,107390.0,107380.0,0.61300516]
["bitfinex","BTCUSD",1751040584116,0.25013707,107390.0,107380.0,0.62231753]
["bitfinex","BTCUSD",1751040584532,0.26876051,107390.0,107380.0,0.62231753]
["bitfinex","BTCUSD",1751040585235,0.27807193,107390.0,107380.0,0.6036927]
["bitfinex","BTCUSD",1751040585457,0.26876051,107390.0,107380.0,0.58506753]
["bitfinex","BTCUSD",1751040585673,0.26876051,107390.0,107380.0,0.59438025]
["bitfinex","BTCUSD",1751040585881,0.25944892,107390.0,107380.0,0.58506753]
["bitfinex","BTCUSD",1751040586084,0.25944892,107390.0,107380.0,0.19571357]
["bitfinex","BTCUSD",1751040586478,0.25944892,107390.0,107380.0,0.59438025]
["bitfinex","BTCUSD",1751040586794,0.25944892,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040587220,0.41220892,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040587420,0.89432296,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040587622,0.504969,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040591540,0.544849,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040594733,0.544849,107390.0,107380.0,0.39881311]
["bitfinex","BTCUSD",1751040594951,0.544849,107390.0,107380.0,0.00945915]
["bitfinex","BTCUSD",1751040595363,0.51428059,107390.0,107380.0,0.59438025]
["bitfinex","BTCUSD",1751040595595,0.51428059,107390.0,107380.0,0.60369288]
["bitfinex","BTCUSD",1751040596018,0.51428059,107390.0,107380.0,0.61300542]
["bitfinex","BTCUSD",1751040596224,0.51428059,107390.0,107380.0,0.59438025]
["bitfinex","BTCUSD",1751040596429,0.504969,107390.0,107380.0,0.59438025]
["bitfinex","BTCUSD",1751040597486,0.504969,107390.0,107380.0,0.60369279]
["bitfinex","BTCUSD",1751040598119,0.504969,107390.0,107380.0,0.61300525]
["bitfinex","BTCUSD",1751040598341,0.352209,107390.0,107380.0,0.61300525]
["bitfinex","BTCUSD",1751040598547,0.504969,107390.0,107380.0,0.60369279]
["bitfinex","BTCUSD",1751040599367,0.504969,107390.0,107380.0,0.61300525]
["bitfinex","BTCUSD",1751040599573,0.352209,107390.0,107380.0,0.62231753]
["bitfinex","BTCUSD",1751040599785,0.43083175,107390.0,107380.0,0.63162973]
["bitfinex","BTCUSD",1751040599901,0.24459468,107390.0,107380.0,0.63162912]
["bitfinex","BTCUSD",1751040600101,0.2445939,107390.0,107380.0,0.63162912]
["bitfinex","BTCUSD",1751040600306,0.0918339,107390.0,107380.0,0.63162912]
["bitfinex","BTCUSD",1751040600781,0.0825224,107390.0,107380.0,0.63162912]
["bitfinex","BTCUSD",1751040600987,0.09183382,107390.0,107380.0,0.63162912]
["bitfinex","BTCUSD",1751040601231,0.0639,107390.0,107380.0,0.63162912]
["bitfinex","BTCUSD",1751040601439,0.23548136,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1751040601612,0.43101199,107400.0,107390.0,0.59421429]
["bitfinex","BTCUSD",1751040601826,0.27825199,107400.0,107390.0,0.59421429]
["bitfinex","BTCUSD",1751040602024,0.28756297,107400.0,107390.0,0.60352571]
["bitfinex","BTCUSD",1751040602845,0.27825242,107400.0,107390.0,0.59433608]
["bitfinex","BTCUSD",1751040603046,0.27825242,107400.0,107390.0,0.60364767]
["bitfinex","BTCUSD",1751040603253,0.27825242,107400.0,107390.0,0.00943329]
["bitfinex","BTCUSD",1751040603254,0.25963071,107400.0,107390.0,0.00943329]
["bitfinex","BTCUSD",1751040603452,0.25963071,107400.0,107390.0,0.57559103]
["bitfinex","BTCUSD",1751040603659,0.25963071,107400.0,107390.0,0.58490288]
["bitfinex","BTCUSD",1751040603942,0.25963071,107400.0,107390.0,0.38935396]
["bitfinex","BTCUSD",1751040604175,0.25794883,107390.0,107380.0,0.74745235]
["bitfinex","BTCUSD",1751040604399,0.27657192,107390.0,107380.0,0.74745235]
["bitfinex","BTCUSD",1751040605002,0.28588377,107390.0,107380.0,0.75676455]
["bitfinex","BTCUSD",1751040605218,0.28588377,107390.0,107380.0,0.75976455]
["bitfinex","BTCUSD",1751040605436,0.09964618,107390.0,107380.0,0.76907666]
["bitfinex","BTCUSD",1751040605649,0.2951951,107390.0,107380.0,0.76907666]
["bitfinex","BTCUSD",1751040606022,0.09964618,107390.0,107380.0,0.76907666]
["bitfinex","BTCUSD",1751040606247,0.09033442,107390.0,107380.0,0.76907666]
["bitfinex","BTCUSD",1751040606458,0.0624,107390.0,107380.0,0.77850725]
["bitfinex","BTCUSD",1751040606651,0.43051261,107400.0,107390.0,0.20486017]
["bitfinex","BTCUSD",1751040606878,0.43051261,107400.0,107390.0,0.6035258]
["bitfinex","BTCUSD",1751040607268,0.42120206,107400.0,107390.0,0.38935396]
["bitfinex","BTCUSD",1751040607475,0.26846025,107390.0,107380.0,0.75688321]
["bitfinex","BTCUSD",1751040607700,0.27777184,107390.0,107380.0,0.77019558]
["bitfinex","BTCUSD",1751040607920,0.10084576,107390.0,107380.0,0.78881989]
["bitfinex","BTCUSD",1751040608305,0.10084576,107390.0,107380.0,0.78481989]
["bitfinex","BTCUSD",1751040608511,0.10084559,107390.0,107380.0,0.78481989]
["bitfinex","BTCUSD",1751040608714,0.11015735,107390.0,107380.0,0.78481989]
["bitfinex","BTCUSD",1751040609018,0.11015804,107390.0,107380.0,0.78481989]
["bitfinex","BTCUSD",1751040609382,0.10084619,107390.0,107380.0,0.77550778]
["bitfinex","BTCUSD",1751040609603,0.08222275,107390.0,107380.0,0.78481989]
["bitfinex","BTCUSD",1751040609807,0.28708308,107390.0,107380.0,0.78481989]
["bitfinex","BTCUSD",1751040610016,0.29639493,107390.0,107380.0,0.78481989]
["bitfinex","BTCUSD",1751040610253,0.2870836,107390.0,107380.0,0.78350778]
["bitfinex","BTCUSD",1751040610482,0.2870836,107390.0,107380.0,0.78750778]
["bitfinex","BTCUSD",1751040610711,0.09153468,107390.0,107380.0,0.79681989]
["bitfinex","BTCUSD",1751040611950,0.2870836,107390.0,107380.0,0.79681989]
["bitfinex","BTCUSD",1751040612177,0.2870836,107390.0,107380.0,0.75025812]
["bitfinex","BTCUSD",1751040612353,0.27777218,107390.0,107380.0,0.75957075]
["bitfinex","BTCUSD",1751040612558,0.27777218,107390.0,107380.0,0.76888329]
["bitfinex","BTCUSD",1751040612767,0.27777218,107390.0,107380.0,0.78750847]
["bitfinex","BTCUSD",1751040613181,0.27777218,107390.0,107380.0,0.63474847]
["bitfinex","BTCUSD",1751040613430,0.26846068,107390.0,107380.0,0.62543601]
["bitfinex","BTCUSD",1751040613639,0.26846068,107390.0,107380.0,0.63474847]
["bitfinex","BTCUSD",1751040613848,0.26846068,107390.0,107380.0,0.64406084]
["bitfinex","BTCUSD",1751040614496,0.26846068,107390.0,107380.0,0.63474847]
["bitfinex","BTCUSD",1751040614881,0.26846068,107390.0,107380.0,0.64406084]
["bitfinex","BTCUSD",1751040615034,0.26846068,107390.0,107380.0,0.62543601]
["bitfinex","BTCUSD",1751040615244,0.25914892,107390.0,107380.0,0.02188974]
["bitfinex","BTCUSD",1751040615453,0.74126296,107390.0,107380.0,0.01245915]
["bitfinex","BTCUSD",1751040619720,0.76911388,107390.0,107380.0,0.01245915]
["bitfinex","BTCUSD",1751040619908,0.74126296,107390.0,107380.0,0.01245915]
["bitfinex","BTCUSD",1751040620535,0.74126296,107390.0,107380.0,0.00845915]
["bitfinex","BTCUSD",1751040620940,0.74126296,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040622127,1.08126296,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040622302,1.32402304,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040622713,1.23126296,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040622915,1.25923396,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040641319,1.41195396,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040641721,1.42649481,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040646822,1.91159481,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040647158,2.00435489,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040650855,1.91159481,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040652216,1.93391335,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040654416,2.37326731,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040654619,2.41306731,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040655237,2.41960408,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040655407,7.99741656,107390.0,107380.0,0.00045915]
["bitfinex","BTCUSD",1751040655612,0.41619833,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040655813,1.45488718,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040656212,1.48286718,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040656968,1.52266718,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040657085,1.61542726,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040657290,2.00542726,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040657540,2.03426915,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040658372,2.05168774,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040658811,7.60168774,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040660182,7.40920774,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751040660388,7.31644766,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040660623,1.16255285,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040660860,1.35499285,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040661104,1.34845816,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040661313,1.32615096,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040661524,1.808265,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040661736,1.79084641,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040661946,1.59840641,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040662159,1.69808633,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040662366,1.30873237,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040663469,1.11629237,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040663706,1.69808633,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040663904,1.53203065,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040664111,1.72447065,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040664314,1.53203065,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040664513,1.72447065,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040665355,1.69808633,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040666130,1.15605237,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040666340,1.30873237,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040667718,1.69808633,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040668323,1.50564633,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040668552,1.79084641,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040668781,1.82280189,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040669489,1.99508966,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040669685,2.04508966,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040671988,2.05162126,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040672393,7.99097522,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040672597,7.60162126,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040677771,2.05162126,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040678007,7.60162126,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040678773,8.29097522,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040679181,8.3187877,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040680087,8.3687877,107370.0,107360.0,0.0906837]
["bitfinex","BTCUSD",1751040680612,8.5687877,107370.0,107360.0,0.044094]
["bitfinex","BTCUSD",1751040680789,0.43327735,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040680991,1.45738535,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040681365,1.50357708,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040682119,1.50366237,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040682437,1.53189766,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040683888,1.51369193,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040684045,0.80715712,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040684245,0.93575712,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040684452,0.99955712,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040685436,1.00880282,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040685777,1.1015629,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040686361,1.49091686,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040686698,1.50545771,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040688709,1.52288618,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040694684,1.86288618,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040695295,1.88519989,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751040696589,2.09173895,107350.0,107340.0,0.08523862]
["bitfinex","BTCUSD",1751040697009,2.11955143,107350.0,107340.0,0.08523862]
["bitfinex","BTCUSD",1751040697431,7.81955143,107350.0,107340.0,0.08523862]
["bitfinex","BTCUSD",1751040697628,8.00663474,107350.0,107340.0,0.08523862]
["bitfinex","BTCUSD",1751040698281,0.68073984,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751040698494,0.79745807,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040698740,2.08498825,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040699189,2.08872025,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040700851,2.09172025,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040701065,2.18448033,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040701478,1.79512637,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040702091,1.79612637,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040703362,1.13141862,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040703574,1.53531343,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040704421,1.51788496,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040709320,1.48732496,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040713343,1.52012496,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040713551,1.61288504,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040717311,1.52012496,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040721174,1.54243985,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040726454,1.54247535,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040731908,1.54902688,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040741039,1.34208603,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040741241,1.27808603,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040741428,1.47040603,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040742681,1.50340603,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040743128,1.31108603,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040743252,1.50340603,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040743454,1.53340603,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040744146,0.92845207,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040744321,1.4638545,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040745227,1.40401458,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040745438,1.55661458,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040746160,1.45042864,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040746598,1.42807825,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040747193,1.45847825,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040748167,1.42807825,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040749655,1.23575825,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040749799,1.42803825,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040750010,1.44549743,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040751266,1.47809743,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040751491,1.44549743,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040752338,1.25321743,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040752534,1.44549743,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040753440,1.47759743,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040753652,1.50999743,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040753863,1.12064347,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040754061,1.47759743,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040754281,1.25321743,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040754471,1.44172543,107330.0,107320.0,0.0404]
["bitfinex","BTCUSD",1751040754699,1.42426625,107330.0,107320.0,0.0404]
["bitfinex","BTCUSD",1751040754918,1.27170625,107330.0,107320.0,0.0404]
["bitfinex","BTCUSD",1751040755141,1.42426625,107330.0,107320.0,0.0404]
["bitfinex","BTCUSD",1751040755582,1.42026625,107330.0,107320.0,0.0404]
["bitfinex","BTCUSD",1751040755763,1.42226625,107330.0,107320.0,0.0404]
["bitfinex","BTCUSD",1751040755972,1.42426625,107330.0,107320.0,0.0404]
["bitfinex","BTCUSD",1751040756296,1.03491229,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040756507,1.42426625,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040760048,1.45626625,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040761455,1.42426625,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040763829,1.45426625,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040766103,1.49829211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040766328,1.43769211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040767312,1.27725211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040767918,1.46945211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040768560,1.27725211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040768900,1.46945211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040769361,1.12945211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040769564,1.46945211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040770722,1.43765211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040772332,1.04825815,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040772531,1.43761211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040773350,1.46559711,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040774327,1.49809711,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040776260,1.27343711,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040776475,1.30363711,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040776665,1.49579711,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040776972,1.30363711,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040777196,1.49579711,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040777836,1.46781211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040778054,1.49579811,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040778464,1.43761211,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040779352,1.04825815,107330.0,107320.0,0.22595855]
["bitfinex","BTCUSD",1751040779574,1.04825815,107330.0,107320.0,0.0396]
["bitfinex","BTCUSD",1751040780200,0.89577815,107330.0,107320.0,0.0396]
["bitfinex","BTCUSD",1751040780374,0.89577815,107330.0,107320.0,0.61531251]
["bitfinex","BTCUSD",1751040780375,0.01331653,107330.0,107320.0,0.61531251]
["bitfinex","BTCUSD",1751040780530,0.2162914,107330.0,107320.0,0.61531251]
["bitfinex","BTCUSD",1751040780717,0.3687714,107330.0,107320.0,0.61531251]
["bitfinex","BTCUSD",1751040780919,0.0186328,107330.0,107320.0,0.63394793]
["bitfinex","BTCUSD",1751040781119,0.0186328,107330.0,107320.0,0.64326542]
["bitfinex","BTCUSD",1751040781327,0.00931627,107330.0,107320.0,0.64626542]
["bitfinex","BTCUSD",1751040781549,0.0186328,107330.0,107320.0,0.65658273]
["bitfinex","BTCUSD",1751040781794,0.01863272,107330.0,107320.0,0.65658273]
["bitfinex","BTCUSD",1751040781966,0.03726613,107330.0,107320.0,0.65658282]
["bitfinex","BTCUSD",1751040782190,0.02794934,107330.0,107320.0,0.66590013]
["bitfinex","BTCUSD",1751040782578,0.04899549,107340.0,107330.0,0.26120819]
["bitfinex","BTCUSD",1751040782779,0.04899549,107340.0,107330.0,0.6412457]
["bitfinex","BTCUSD",1751040782780,0.22942292,107340.0,107330.0,0.6412457]
["bitfinex","BTCUSD",1751040782992,0.22942353,107340.0,107330.0,0.64124596]
["bitfinex","BTCUSD",1751040783246,0.22942353,107340.0,107330.0,0.64124605]
["bitfinex","BTCUSD",1751040783459,0.22010743,107340.0,107330.0,0.65056276]
["bitfinex","BTCUSD",1751040783631,0.41574745,107340.0,107330.0,0.63192917]
["bitfinex","BTCUSD",1751040784058,0.41574745,107340.0,107330.0,0.64124605]
["bitfinex","BTCUSD",1751040784269,0.22010743,107340.0,107330.0,0.65056284]
["bitfinex","BTCUSD",1751040784428,0.40643126,107340.0,107330.0,0.6246122]
["bitfinex","BTCUSD",1751040784645,0.39911559,107340.0,107330.0,0.61529515]
["bitfinex","BTCUSD",1751040784851,0.39911559,107340.0,107330.0,0.6246122]
["bitfinex","BTCUSD",1751040785646,0.39911559,107340.0,107330.0,0.63392917]
["bitfinex","BTCUSD",1751040785907,0.39911559,107340.0,107330.0,0.61529515]
["bitfinex","BTCUSD",1751040787132,0.39911559,107340.0,107330.0,0.22594119]
["bitfinex","BTCUSD",1751040787426,0.38979984,107340.0,107330.0,0.22594119]
["bitfinex","BTCUSD",1751040787632,0.38779984,107340.0,107330.0,0.22594119]
["bitfinex","BTCUSD",1751040788064,0.53570699,107350.0,107330.0,0.63392899]
["bitfinex","BTCUSD",1751040788265,0.20502196,107350.0,107340.0,0.61327779]
["bitfinex","BTCUSD",1751040788465,0.36677667,107350.0,107340.0,0.62259398]
["bitfinex","BTCUSD",1751040788684,0.21433667,107350.0,107340.0,0.63190999]
["bitfinex","BTCUSD",1751040788888,0.36677667,107350.0,107340.0,0.62259398]
["bitfinex","BTCUSD",1751040789090,0.36677667,107350.0,107340.0,0.63190999]
["bitfinex","BTCUSD",1751040789294,0.37609199,107350.0,107340.0,0.64122592]
["bitfinex","BTCUSD",1751040789503,0.18978552,107350.0,107340.0,0.64122592]
["bitfinex","BTCUSD",1751040789988,0.18978552,107350.0,107340.0,0.63190999]
["bitfinex","BTCUSD",1751040790202,0.17115497,107350.0,107340.0,0.64222583]
["bitfinex","BTCUSD",1751040790398,0.18047012,107350.0,107340.0,0.25287187]
["bitfinex","BTCUSD",1751040790603,0.36677659,107350.0,107340.0,0.63391008]
["bitfinex","BTCUSD",1751040790823,0.36677659,107350.0,107340.0,0.62459398]
["bitfinex","BTCUSD",1751040791358,0.34814691,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040791588,0.89546095,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040791794,0.50610699,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040793636,0.89546095,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040794538,0.50610699,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040794747,0.89546095,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040800831,0.54566699,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040801022,0.93502095,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040803886,1.42502095,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040804119,1.91650307,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040804337,1.93104392,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751040805489,1.93104392,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751040805723,1.93304392,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751040805948,2.025804,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751040806167,2.023804,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751040806390,0.69497469,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040806609,1.39424873,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040807540,1.39798073,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040808463,1.40098073,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040809164,1.40298073,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040816273,1.90262158,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040817601,2.29197554,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040820528,1.90262158,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040820726,1.91516499,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040821267,1.43006499,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040821463,1.11516158,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040821674,1.30716158,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040824099,1.29262073,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040830487,1.14022073,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040830835,1.29258073,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040838536,1.12296092,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040838704,1.31492092,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040838904,1.32705941,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040839091,1.29258073,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040839299,1.31492138,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040839513,1.32146719,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040841030,1.47146719,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040847017,1.875362,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040847232,1.96812208,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040847651,1.57876812,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040849015,1.96812208,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040849643,1.99606007,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040851300,7.54606007,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751040851723,6.53726673,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751040851968,6.83640766,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751040852207,1.11692166,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751040852452,1.31249466,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751040852690,1.29795381,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751040853145,1.29795381,107300.0,107290.0,0.00153769]
["bitfinex","BTCUSD",1751040853365,1.36835989,107300.0,107290.0,0.00153769]
["bitfinex","BTCUSD",1751040853825,1.39562754,107300.0,107290.0,0.00153769]
["bitfinex","BTCUSD",1751040854567,1.30286746,107300.0,107290.0,0.00153769]
["bitfinex","BTCUSD",1751040854807,1.11102746,107300.0,107290.0,0.00153769]
["bitfinex","BTCUSD",1751040855034,1.30290746,107300.0,107290.0,0.00553769]
["bitfinex","BTCUSD",1751040859010,1.11102746,107300.0,107290.0,0.00553769]
["bitfinex","BTCUSD",1751040859220,1.30290746,107300.0,107290.0,0.00553769]
["bitfinex","BTCUSD",1751040860086,1.31744831,107300.0,107290.0,0.00553769]
["bitfinex","BTCUSD",1751040860772,1.70680227,107300.0,107290.0,0.00553769]
["bitfinex","BTCUSD",1751040860981,1.31744831,107300.0,107290.0,0.00553769]
["bitfinex","BTCUSD",1751040861439,7.45680227,107300.0,107290.0,0.00553769]
["bitfinex","BTCUSD",1751040863049,7.75680227,107300.0,107290.0,0.00553769]
["bitfinex","BTCUSD",1751040863224,0.59903101,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751040863433,1.84657901,107290.0,107280.0,0.00545143]
["bitfinex","BTCUSD",1751040863788,1.84657901,107290.0,107280.0,0.00253771]
["bitfinex","BTCUSD",1751040865086,7.39657901,107290.0,107280.0,0.00253771]
["bitfinex","BTCUSD",1751040865286,7.4863326,107290.0,107280.0,0.00253771]
["bitfinex","BTCUSD",1751040865693,0.42726294,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751040865981,0.42726294,107270.0,107260.0,0.0053735]
["bitfinex","BTCUSD",1751040865982,1.28770239,107270.0,107260.0,0.0053735]
["bitfinex","BTCUSD",1751040866300,1.29143639,107270.0,107260.0,0.0053735]
["bitfinex","BTCUSD",1751040866748,1.29143639,107270.0,107260.0,0.0083735]
["bitfinex","BTCUSD",1751040867299,1.29143639,107270.0,107260.0,0.0093735]
["bitfinex","BTCUSD",1751040867719,1.29143639,107270.0,107260.0,0.00545934]
["bitfinex","BTCUSD",1751040868157,1.29643639,107270.0,107260.0,0.00545934]
["bitfinex","BTCUSD",1751040868363,1.29643639,107270.0,107260.0,0.00245934]
["bitfinex","BTCUSD",1751040868777,1.29643639,107270.0,107260.0,0.00345934]
["bitfinex","BTCUSD",1751040869804,1.38919647,107270.0,107260.0,0.00345934]
["bitfinex","BTCUSD",1751040870008,0.74078018,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751040870230,1.78324797,107250.0,107240.0,0.00496053]
["bitfinex","BTCUSD",1751040870655,1.78820797,107250.0,107240.0,0.00496053]
["bitfinex","BTCUSD",1751040871001,1.63584797,107250.0,107240.0,0.00496053]
["bitfinex","BTCUSD",1751040871199,1.82936797,107250.0,107240.0,0.00496053]
["bitfinex","BTCUSD",1751040871856,1.90734707,107250.0,107240.0,0.00696053]
["bitfinex","BTCUSD",1751040872075,1.82932797,107250.0,107240.0,0.00696053]
["bitfinex","BTCUSD",1751040875769,1.82932797,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040877168,0.70814005,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040877369,1.29005401,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040877574,1.22575401,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040877748,1.22583401,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040878271,1.03319401,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040878601,1.22583401,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040878805,1.61518797,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040879364,1.61522797,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040879603,1.22587401,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040879814,1.61518797,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040882614,1.22583401,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040882816,1.07299401,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040883070,1.22579401,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040884737,1.03319401,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040884947,0.29452409,107250.0,107240.0,0.04244592]
["bitfinex","BTCUSD",1751040885148,0.48704409,107250.0,107240.0,0.04244592]
["bitfinex","BTCUSD",1751040885334,0.82708409,107250.0,107240.0,0.04244592]
["bitfinex","BTCUSD",1751040885546,0.82212409,107250.0,107240.0,0.04244592]
["bitfinex","BTCUSD",1751040893823,0.82216409,107250.0,107240.0,0.04244592]
["bitfinex","BTCUSD",1751040900737,0.82216409,107250.0,107240.0,0.02604592]
["bitfinex","BTCUSD",1751040900922,0.82216409,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040901686,1.21151805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040905512,0.82216409,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040905734,1.21151805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040909914,0.82216409,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040910117,1.21151805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040910447,0.82216409,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040910853,1.78546539,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040911054,1.73711817,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040912344,1.34776421,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040912550,1.27361805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040914282,1.69098201,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040915467,1.30162805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040916328,1.69098201,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040916538,1.30162805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040917371,0.71971409,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040917571,0.91171409,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040918316,1.27305805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040920185,1.08105805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040920402,1.30106405,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040923239,1.27305805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040923585,1.30106305,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040923749,1.27305805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040923949,1.30106305,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040924409,1.27305805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040924554,1.30106305,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040924781,1.27305805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040925187,1.30106405,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040925763,1.27305805,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040925889,1.30106405,107250.0,107240.0,0.00404592]
["bitfinex","BTCUSD",1751040931678,1.30106405,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040932786,1.27305805,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040933009,1.30106405,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040933216,1.27305805,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040933420,1.30106305,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040933861,0.88370409,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040934102,1.27305805,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040934648,1.27301805,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040940097,0.88366409,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040940307,1.27301805,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040942818,1.27309805,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040943260,1.21095805,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040943474,1.24345805,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040944121,1.27445805,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040944783,0.88510409,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040944995,1.27445805,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040952285,1.25033048,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040955747,0.85430409,107250.0,107240.0,0.36836221]
["bitfinex","BTCUSD",1751040955978,0.66210409,107250.0,107240.0,0.00313582]
["bitfinex","BTCUSD",1751040956215,0.45156783,107250.0,107240.0,0.55485978]
["bitfinex","BTCUSD",1751040956447,0.12177157,107250.0,107240.0,0.62153361]
["bitfinex","BTCUSD",1751040956659,0.02901027,107250.0,107240.0,0.99608427]
["bitfinex","BTCUSD",1751040956944,0.19101401,107250.0,107240.0,0.99608427]
["bitfinex","BTCUSD",1751040957141,0.19001401,107250.0,107240.0,0.62885788]
["bitfinex","BTCUSD",1751040957355,0.19001401,107250.0,107240.0,0.64085788]
["bitfinex","BTCUSD",1751040957579,0.19001401,107250.0,107240.0,1.00608427]
["bitfinex","BTCUSD",1751040957779,0.18069027,107250.0,107240.0,0.99808427]
["bitfinex","BTCUSD",1751040957992,0.01868662,107250.0,107240.0,0.99408427]
["bitfinex","BTCUSD",1751040958209,0.01036322,107250.0,107240.0,0.66103226]
["bitfinex","BTCUSD",1751040958417,0.01968662,107250.0,107240.0,0.66103226]
["bitfinex","BTCUSD",1751040958629,0.00204,107250.0,107240.0,0.67603226]
["bitfinex","BTCUSD",1751040959483,0.00104,107250.0,107240.0,0.66803226]
["bitfinex","BTCUSD",1751040959917,0.0196867,107250.0,107240.0,0.66303226]
["bitfinex","BTCUSD",1751040960123,0.0206867,107250.0,107240.0,0.67803226]
["bitfinex","BTCUSD",1751040960331,0.0206867,107250.0,107240.0,0.66803226]
["bitfinex","BTCUSD",1751040960332,0.01036322,107250.0,107240.0,0.66803226]
["bitfinex","BTCUSD",1751040960561,0.01136322,107250.0,107240.0,0.67803226]
["bitfinex","BTCUSD",1751040960773,0.02068653,107250.0,107240.0,0.67803226]
["bitfinex","BTCUSD",1751040962150,0.02068653,107250.0,107240.0,0.75187518]
["bitfinex","BTCUSD",1751040962487,0.01136322,107250.0,107240.0,0.75187518]
["bitfinex","BTCUSD",1751040963100,0.02068662,107250.0,107240.0,0.75187518]
["bitfinex","BTCUSD",1751040963509,0.02068662,107250.0,107240.0,0.90443518]
["bitfinex","BTCUSD",1751040963665,0.02068653,107250.0,107240.0,0.83059226]
["bitfinex","BTCUSD",1751040964525,0.02068653,107250.0,107240.0,0.44119149]
["bitfinex","BTCUSD",1751040964733,0.01136322,107250.0,107240.0,0.83059226]
["bitfinex","BTCUSD",1751040964876,0.00204,107250.0,107240.0,0.83059226]
["bitfinex","BTCUSD",1751040967299,0.01136322,107250.0,107240.0,0.83059226]
["bitfinex","BTCUSD",1751040968211,0.00204,107250.0,107240.0,0.81409226]
["bitfinex","BTCUSD",1751040968417,0.00204,107250.0,107240.0,0.79189226]
["bitfinex","BTCUSD",1751040968830,0.01136331,107250.0,107240.0,0.79189226]
["bitfinex","BTCUSD",1751040969890,0.01136322,107250.0,107240.0,0.79189226]
["bitfinex","BTCUSD",1751040970175,0.02068653,107250.0,107240.0,0.79189226]
["bitfinex","BTCUSD",1751040970592,0.01136322,107250.0,107240.0,0.79189226]
["bitfinex","BTCUSD",1751040970802,0.02068662,107250.0,107240.0,0.24993167]
["bitfinex","BTCUSD",1751040971011,0.02068662,107250.0,107240.0,0.63933244]
["bitfinex","BTCUSD",1751040971928,0.03001019,107250.0,107240.0,0.63933244]
["bitfinex","BTCUSD",1751040972284,0.27136767,107250.0,107240.0,0.02613582]
["bitfinex","BTCUSD",1751040972511,0.90600852,107250.0,107240.0,0.02613582]
["bitfinex","BTCUSD",1751040972716,0.51660775,107250.0,107240.0,0.02613582]
["bitfinex","BTCUSD",1751040974977,0.94560852,107250.0,107240.0,0.02613582]
["bitfinex","BTCUSD",1751040977192,0.55620775,107250.0,107240.0,0.02613582]
["bitfinex","BTCUSD",1751040977412,0.55620775,107250.0,107240.0,0.22195826]
["bitfinex","BTCUSD",1751040977671,0.56581175,107250.0,107240.0,0.61135886]
["bitfinex","BTCUSD",1751040977922,0.56581175,107250.0,107240.0,0.60203416]
["bitfinex","BTCUSD",1751040978156,0.56581175,107250.0,107240.0,0.62068364]
["bitfinex","BTCUSD",1751040978442,0.37345175,107250.0,107240.0,0.62068373]
["bitfinex","BTCUSD",1751040978647,0.52621175,107250.0,107240.0,0.60203416]
["bitfinex","BTCUSD",1751040979069,0.51688809,107250.0,107240.0,0.61135903]
["bitfinex","BTCUSD",1751040979269,0.50756426,107250.0,107240.0,0.60203416]
["bitfinex","BTCUSD",1751040979846,0.50756426,107250.0,107240.0,0.61135903]
["bitfinex","BTCUSD",1751040980049,0.50756426,107250.0,107240.0,0.21263339]
["bitfinex","BTCUSD",1751040980288,0.49824026,107250.0,107240.0,0.21263339]
["bitfinex","BTCUSD",1751040980440,0.49824026,107250.0,107240.0,0.02613582]
["bitfinex","BTCUSD",1751040987757,0.88764103,107250.0,107240.0,0.02613582]
["bitfinex","BTCUSD",1751040992368,1.85980188,107250.0,107240.0,0.02613582]
["bitfinex","BTCUSD",1751040992515,1.7670418,107250.0,107240.0,0.02613582]
["bitfinex","BTCUSD",1751040992694,1.7950498,107250.0,107240.0,0.02613582]
["bitfinex","BTCUSD",1751040993107,1.40464903,107250.0,107240.0,0.01613582]
["bitfinex","BTCUSD",1751040993560,1.7930498,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751040993873,1.89080988,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751040994085,1.89080988,107250.0,107240.0,0.00213582]
["bitfinex","BTCUSD",1751040994419,1.7980498,107250.0,107240.0,0.00213582]
["bitfinex","BTCUSD",1751040995067,1.7980498,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751040995484,1.8010498,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751040999120,1.81559065,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751040999763,1.85491065,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751040999976,1.85491065,107250.0,107240.0,0.00405078]
["bitfinex","BTCUSD",1751041000176,1.85191065,107250.0,107240.0,0.00405078]
["bitfinex","BTCUSD",1751041000383,1.85891065,107250.0,107240.0,0.00405078]
["bitfinex","BTCUSD",1751041000819,0.73802911,107250.0,107240.0,0.00405078]
["bitfinex","BTCUSD",1751041001026,1.70387065,107250.0,107240.0,0.00405078]
["bitfinex","BTCUSD",1751041001235,1.71187065,107250.0,107240.0,0.00405078]
["bitfinex","BTCUSD",1751041001439,1.70387065,107250.0,107240.0,0.00405078]
["bitfinex","BTCUSD",1751041001854,1.70987065,107250.0,107240.0,0.00405078]
["bitfinex","BTCUSD",1751041002055,1.6884498,107250.0,107240.0,0.00405078]
["bitfinex","BTCUSD",1751041002266,1.6924498,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041004635,1.78520988,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041004845,1.6924498,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041010888,1.70699065,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041011091,1.72441623,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041013583,1.70699065,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041014827,1.79975073,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041015028,1.70699065,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041017798,1.80511065,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041018110,1.70699065,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041020313,1.70687065,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041020515,7.90948099,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041020940,7.52008022,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041021614,6.74127868,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041021810,7.52008022,107250.0,107240.0,0.00113582]
["bitfinex","BTCUSD",1751041022014,0.36970669,107230.0,107220.0,0.0024]
["bitfinex","BTCUSD",1751041022222,0.61299965,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751041022446,2.07656658,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041022667,1.71518781,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041023041,1.73753005,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041024843,1.34820928,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041025087,0.93646627,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041025224,1.71526781,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041025421,1.70072696,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041025679,1.11916619,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041025975,1.7283164,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041026412,1.33891563,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041026613,1.7283164,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041027495,1.33891563,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041027698,1.27631563,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041028478,1.27631563,107220.0,107210.0,0.00336136]
["bitfinex","BTCUSD",1751041029336,1.30851563,107220.0,107210.0,0.00336136]
["bitfinex","BTCUSD",1751041029541,1.30851563,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041031689,1.53851563,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041031898,1.46784909,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041032927,1.46780909,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041035241,1.24801965,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041035424,1.05077888,107220.0,107210.0,0.00044593]
["bitfinex","BTCUSD",1751041036023,0.89825888,107220.0,107210.0,0.03864593]
["bitfinex","BTCUSD",1751041036270,1.05077888,107220.0,107210.0,0.03864593]
["bitfinex","BTCUSD",1751041036468,0.89825888,107220.0,107210.0,0.03864593]
["bitfinex","BTCUSD",1751041036671,1.05073888,107220.0,107210.0,0.03864593]
["bitfinex","BTCUSD",1751041037314,0.89825888,107220.0,107210.0,0.02234593]
["bitfinex","BTCUSD",1751041037515,0.89825888,107220.0,107210.0,0.03864593]
["bitfinex","BTCUSD",1751041037516,1.05073888,107220.0,107210.0,0.03864593]
["bitfinex","BTCUSD",1751041037902,0.52794523,107220.0,107210.0,0.22519569]
["bitfinex","BTCUSD",1751041038083,0.32276008,107220.0,107210.0,0.68874262]
["bitfinex","BTCUSD",1751041038457,0.36697158,107230.0,107220.0,0.22473236]
["bitfinex","BTCUSD",1751041038771,0.45040635,107230.0,107220.0,0.0382]
["bitfinex","BTCUSD",1751041039566,0.45040635,107230.0,107220.0,0.22473236]
["bitfinex","BTCUSD",1751041039776,0.26389044,107230.0,107220.0,0.62945966]
["bitfinex","BTCUSD",1751041039980,0.13006175,107230.0,107220.0,0.63878601]
["bitfinex","BTCUSD",1751041040213,0.46909646,107230.0,107220.0,0.63878601]
["bitfinex","BTCUSD",1751041040553,0.46909646,107230.0,107220.0,0.64811228]
["bitfinex","BTCUSD",1751041040754,0.18978193,107230.0,107220.0,0.62945966]
["bitfinex","BTCUSD",1751041041010,0.22381689,107230.0,107220.0,0.6387861]
["bitfinex","BTCUSD",1751041041165,0.22381689,107230.0,107220.0,0.64811245]
["bitfinex","BTCUSD",1751041041368,0.22381689,107230.0,107220.0,0.65211245]
["bitfinex","BTCUSD",1751041041770,0.22381689,107230.0,107220.0,0.66143872]
["bitfinex","BTCUSD",1751041041967,0.22381689,107230.0,107220.0,0.65211245]
["bitfinex","BTCUSD",1751041042284,0.21449158,107230.0,107220.0,0.63345966]
["bitfinex","BTCUSD",1751041042481,0.21449158,107230.0,107220.0,0.63345974]
["bitfinex","BTCUSD",1751041042712,0.21449158,107230.0,107220.0,0.65211271]
["bitfinex","BTCUSD",1751041042913,0.21449158,107230.0,107220.0,0.66143898]
["bitfinex","BTCUSD",1751041043154,0.21449158,107230.0,107220.0,0.66143906]
["bitfinex","BTCUSD",1751041043779,0.21449158,107230.0,107220.0,0.64278627]
["bitfinex","BTCUSD",1751041044235,0.21449158,107230.0,107220.0,0.63345974]
["bitfinex","BTCUSD",1751041044459,0.21449158,107230.0,107220.0,0.2533855]
["bitfinex","BTCUSD",1751041044690,0.20516618,107230.0,107220.0,0.23473236]
["bitfinex","BTCUSD",1751041045347,0.1958407,107230.0,107220.0,0.23473236]
["bitfinex","BTCUSD",1751041046560,0.1958407,107230.0,107220.0,0.24405889]
["bitfinex","BTCUSD",1751041046780,0.1958407,107230.0,107220.0,0.24405897]
["bitfinex","BTCUSD",1751041047193,0.1958407,107230.0,107220.0,0.23473236]
["bitfinex","BTCUSD",1751041047592,0.1958407,107230.0,107220.0,0.24405897]
["bitfinex","BTCUSD",1751041047774,0.1958407,107230.0,107220.0,0.2533855]
["bitfinex","BTCUSD",1751041048556,0.1958407,107230.0,107220.0,0.66143906]
["bitfinex","BTCUSD",1751041049606,0.1958407,107230.0,107220.0,0.67076533]
["bitfinex","BTCUSD",1751041050475,0.1958407,107230.0,107220.0,0.66143906]
["bitfinex","BTCUSD",1751041050705,0.38795816,107240.0,107220.0,0.66143767]
["bitfinex","BTCUSD",1751041050958,0.01865053,107230.0,107220.0,0.66143767]
["bitfinex","BTCUSD",1751041051202,0.03730106,107230.0,107220.0,0.66143784]
["bitfinex","BTCUSD",1751041051418,0.00932505,107230.0,107220.0,0.65943784]
["bitfinex","BTCUSD",1751041051657,0.01865036,107230.0,107220.0,0.64943784]
["bitfinex","BTCUSD",1751041052089,0.01865036,107230.0,107220.0,0.65543784]
["bitfinex","BTCUSD",1751041052295,0.02797584,107230.0,107220.0,0.65543784]
["bitfinex","BTCUSD",1751041052510,0.29416461,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1751041052728,0.02068774,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1751041052940,0.492009,107250.0,107240.0,0.0219]
["bitfinex","BTCUSD",1751041053147,0.48268526,107250.0,107230.0,0.63511714]
["bitfinex","BTCUSD",1751041053361,0.01864888,107240.0,107230.0,0.62579201]
["bitfinex","BTCUSD",1751041053584,0.01136374,107250.0,107240.0,0.19582227]
["bitfinex","BTCUSD",1751041053803,0.02068688,107250.0,107240.0,0.62577184]
["bitfinex","BTCUSD",1751041054420,0.02068688,107250.0,107240.0,0.64007184]
["bitfinex","BTCUSD",1751041054631,0.02168688,107250.0,107240.0,0.65307184]
["bitfinex","BTCUSD",1751041054842,0.01236331,107250.0,107240.0,0.66227262]
["bitfinex","BTCUSD",1751041055321,0.00404,107250.0,107240.0,0.67727262]
["bitfinex","BTCUSD",1751041055709,0.01336322,107250.0,107240.0,0.67727262]
["bitfinex","BTCUSD",1751041055912,0.01336322,107250.0,107240.0,0.82971262]
["bitfinex","BTCUSD",1751041056118,0.0330101,107250.0,107240.0,0.83971262]
["bitfinex","BTCUSD",1751041056955,0.04233393,107250.0,107240.0,0.83971262]
["bitfinex","BTCUSD",1751041057113,0.04233384,107250.0,107240.0,0.83971262]
["bitfinex","BTCUSD",1751041057887,0.04233384,107250.0,107240.0,0.83038835]
["bitfinex","BTCUSD",1751041058086,0.04233384,107250.0,107240.0,0.83971262]
["bitfinex","BTCUSD",1751041059133,0.0330101,107250.0,107240.0,0.83971262]
["bitfinex","BTCUSD",1751041059279,0.04233384,107250.0,107240.0,0.83971262]
["bitfinex","BTCUSD",1751041059485,0.0330101,107250.0,107240.0,0.83971262]
["bitfinex","BTCUSD",1751041060414,0.04233384,107250.0,107240.0,0.83971262]
["bitfinex","BTCUSD",1751041061169,0.0330101,107250.0,107240.0,0.83971262]
["bitfinex","BTCUSD",1751041061594,0.04233384,107250.0,107240.0,0.83038835]
["bitfinex","BTCUSD",1751041061810,0.04233384,107250.0,107240.0,0.83971262]
["bitfinex","BTCUSD",1751041062010,0.04233384,107250.0,107240.0,0.8397127]
["bitfinex","BTCUSD",1751041062267,0.04233384,107250.0,107240.0,0.84903697]
["bitfinex","BTCUSD",1751041063171,0.04233384,107250.0,107240.0,0.8397127]
["bitfinex","BTCUSD",1751041063609,0.0330101,107250.0,107240.0,0.84903697]
["bitfinex","BTCUSD",1751041064018,0.04233376,107250.0,107240.0,0.84903697]
["bitfinex","BTCUSD",1751041064198,0.04233376,107250.0,107240.0,0.83971227]
["bitfinex","BTCUSD",1751041065105,0.04233376,107250.0,107240.0,0.84903697]
["bitfinex","BTCUSD",1751041065332,0.0516575,107250.0,107240.0,0.84903697]
["bitfinex","BTCUSD",1751041065514,0.04233376,107250.0,107240.0,0.84903697]
["bitfinex","BTCUSD",1751041065898,0.00504,107250.0,107240.0,0.84903697]
["bitfinex","BTCUSD",1751041066099,0.01436322,107250.0,107240.0,0.84903697]
["bitfinex","BTCUSD",1751041066440,0.04233375,107250.0,107240.0,0.8397127]
["bitfinex","BTCUSD",1751041066678,0.04233367,107250.0,107240.0,0.83473697]
["bitfinex","BTCUSD",1751041066898,0.04233358,107250.0,107240.0,0.83473697]
["bitfinex","BTCUSD",1751041067102,0.2381382,107250.0,107240.0,0.23369835]
["bitfinex","BTCUSD",1751041067273,0.27436784,107250.0,107240.0,0.23369835]
["bitfinex","BTCUSD",1751041067837,0.27436784,107250.0,107240.0,0.24302314]
["bitfinex","BTCUSD",1751041068079,0.27436784,107250.0,107240.0,0.23369835]
["bitfinex","BTCUSD",1751041068281,0.2650441,107250.0,107240.0,0.23369835]
["bitfinex","BTCUSD",1751041069482,0.65444487,107250.0,107240.0,0.038]
["bitfinex","BTCUSD",1751041069682,0.2650441,107250.0,107240.0,0.038]
["bitfinex","BTCUSD",1751041070740,0.2650441,107250.0,107240.0,0.23382244]
["bitfinex","BTCUSD",1751041070912,0.2650441,107250.0,107240.0,0.24314723]
["bitfinex","BTCUSD",1751041071327,0.2650441,107250.0,107240.0,0.25247184]
["bitfinex","BTCUSD",1751041071707,0.2650441,107250.0,107240.0,0.22449757]
["bitfinex","BTCUSD",1751041071943,0.2650441,107250.0,107240.0,0.23382244]
["bitfinex","BTCUSD",1751041072560,0.2650441,107250.0,107240.0,0.24314723]
["bitfinex","BTCUSD",1751041074105,0.03634,107250.0,107240.0,0.6511968]
["bitfinex","BTCUSD",1751041074367,0.2810915,107250.0,107240.0,0.62322321]
["bitfinex","BTCUSD",1751041074577,0.2810915,107250.0,107240.0,0.632548]
["bitfinex","BTCUSD",1751041074821,0.2810915,107250.0,107240.0,0.25247193]
["bitfinex","BTCUSD",1751041075318,0.2810915,107250.0,107240.0,0.26179654]
["bitfinex","BTCUSD",1751041075671,0.2601155,107250.0,107240.0,0.66052175]
["bitfinex","BTCUSD",1751041075872,0.2601155,107250.0,107240.0,0.66052123]
["bitfinex","BTCUSD",1751041076081,0.06431132,107250.0,107240.0,0.66052071]
["bitfinex","BTCUSD",1751041076275,0.2194915,107250.0,107240.0,0.64187209]
["bitfinex","BTCUSD",1751041076713,0.03301132,107250.0,107240.0,0.65119644]
["bitfinex","BTCUSD",1751041076915,0.02368688,107250.0,107240.0,0.66052071]
["bitfinex","BTCUSD",1751041077146,0.03301071,107250.0,107240.0,0.66052071]
["bitfinex","BTCUSD",1751041077780,0.04233463,107250.0,107240.0,0.66052071]
["bitfinex","BTCUSD",1751041078177,0.2593155,107250.0,107240.0,0.64187209]
["bitfinex","BTCUSD",1751041078350,0.03301132,107250.0,107240.0,0.66052071]
["bitfinex","BTCUSD",1751041078553,0.01436331,107250.0,107240.0,0.66052071]
["bitfinex","BTCUSD",1751041078765,0.00504,107250.0,107240.0,0.69692071]
["bitfinex","BTCUSD",1751041078992,0.00504,107250.0,107240.0,1.58362241]
["bitfinex","BTCUSD",1751041079136,0.00504,107250.0,107240.0,1.67318241]
["bitfinex","BTCUSD",1751041079498,0.00504,107250.0,107240.0,1.74702533]
["bitfinex","BTCUSD",1751041079730,0.00404,107250.0,107240.0,1.73702533]
["bitfinex","BTCUSD",1751041080234,0.00504,107250.0,107240.0,1.74902533]
["bitfinex","BTCUSD",1751041081328,0.00304,107250.0,107240.0,1.72102533]
["bitfinex","BTCUSD",1751041081530,0.00038118,107250.0,107240.0,1.65818241]
["bitfinex","BTCUSD",1751041081734,0.00038118,107250.0,107240.0,1.74972048]
["bitfinex","BTCUSD",1751041085448,0.00038118,107250.0,107240.0,1.69972048]
["bitfinex","BTCUSD",1751041085670,0.00038118,107250.0,107240.0,1.74972048]
["bitfinex","BTCUSD",1751041086753,0.00038118,107250.0,107240.0,1.77771348]
["bitfinex","BTCUSD",1751041086964,0.00038118,107250.0,107240.0,1.54067271]
["bitfinex","BTCUSD",1751041087206,0.00038118,107250.0,107240.0,1.34875271]
["bitfinex","BTCUSD",1751041087426,0.00038118,107250.0,107240.0,1.50427271]
["bitfinex","BTCUSD",1751041087833,0.00038118,107250.0,107240.0,1.45427271]
["bitfinex","BTCUSD",1751041088049,0.00038118,107250.0,107240.0,1.54067271]
["bitfinex","BTCUSD",1751041088276,0.00038118,107250.0,107240.0,1.15127194]
["bitfinex","BTCUSD",1751041088483,0.00038118,107250.0,107240.0,1.54067271]
["bitfinex","BTCUSD",1751041089857,0.00038118,107250.0,107240.0,1.52291447]
["bitfinex","BTCUSD",1751041090474,0.00038118,107250.0,107240.0,1.91231524]
["bitfinex","BTCUSD",1751041091775,0.00038118,107250.0,107240.0,1.86231524]
["bitfinex","BTCUSD",1751041091981,0.00038118,107250.0,107240.0,1.91231524]
["bitfinex","BTCUSD",1751041092185,0.00038118,107250.0,107240.0,1.93007348]
["bitfinex","BTCUSD",1751041093951,0.00038118,107250.0,107240.0,1.83853541]
["bitfinex","BTCUSD",1751041094370,0.00038118,107250.0,107240.0,1.88007348]
["bitfinex","BTCUSD",1751041094570,0.00038118,107250.0,107240.0,1.93007348]
["bitfinex","BTCUSD",1751041102449,0.00038118,107250.0,107240.0,1.91567348]
["bitfinex","BTCUSD",1751041102852,0.00038118,107250.0,107240.0,1.89367348]
["bitfinex","BTCUSD",1751041103534,5.549e-05,107250.0,107240.0,1.89363348]
["bitfinex","BTCUSD",1751041103886,5.549e-05,107250.0,107240.0,0.79908683]
["bitfinex","BTCUSD",1751041103887,0.07157889,107250.0,107240.0,0.79908683]
["bitfinex","BTCUSD",1751041104116,0.0715788,107250.0,107240.0,0.85864675]
["bitfinex","BTCUSD",1751041104292,0.0715788,107250.0,107240.0,1.24804752]
["bitfinex","BTCUSD",1751041104899,0.07157889,107250.0,107240.0,1.24804752]
["bitfinex","BTCUSD",1751041105103,0.06225549,107250.0,107240.0,1.09572752]
["bitfinex","BTCUSD",1751041105350,0.06225549,107250.0,107240.0,1.15650945]
["bitfinex","BTCUSD",1751041106163,0.06225549,107250.0,107240.0,1.23038434]
["bitfinex","BTCUSD",1751041107907,0.06225549,107250.0,107240.0,1.15650945]
["bitfinex","BTCUSD",1751041108483,0.06225549,107250.0,107240.0,1.24804752]
["bitfinex","BTCUSD",1751041108892,5.549e-05,107250.0,107240.0,1.74474922]
["bitfinex","BTCUSD",1751041109303,0.02975549,107250.0,107240.0,1.74474922]
["bitfinex","BTCUSD",1751041109921,5.549e-05,107250.0,107240.0,1.74474922]
["bitfinex","BTCUSD",1751041110151,5.549e-05,107250.0,107240.0,1.79474922]
["bitfinex","BTCUSD",1751041110364,5.549e-05,107250.0,107240.0,1.83124922]
["bitfinex","BTCUSD",1751041111412,5.549e-05,107250.0,107240.0,1.88124922]
["bitfinex","BTCUSD",1751041111734,1.282e-05,107250.0,107240.0,1.88124922]
["bitfinex","BTCUSD",1751041111966,1.282e-05,107250.0,107240.0,1.78971115]
["bitfinex","BTCUSD",1751041112424,0.0634,107270.0,107260.0,0.60383194]
["bitfinex","BTCUSD",1751041112636,0.0634,107270.0,107260.0,0.93737813]
["bitfinex","BTCUSD",1751041113281,0.0634,107270.0,107260.0,0.96536913]
["bitfinex","BTCUSD",1751041113719,0.0634,107270.0,107260.0,0.97836913]
["bitfinex","BTCUSD",1751041114179,0.06348541,107270.0,107260.0,0.97836913]
["bitfinex","BTCUSD",1751041116312,0.06348541,107270.0,107260.0,0.58896836]
["bitfinex","BTCUSD",1751041116874,0.07280707,107270.0,107260.0,0.97836913]
["bitfinex","BTCUSD",1751041117059,0.07280698,107270.0,107260.0,0.81150828]
["bitfinex","BTCUSD",1751041117262,0.09145055,107270.0,107260.0,0.8710682]
["bitfinex","BTCUSD",1751041117488,0.07280698,107270.0,107260.0,0.8710682]
["bitfinex","BTCUSD",1751041117646,0.08212872,107270.0,107260.0,0.8710682]
["bitfinex","BTCUSD",1751041118052,0.09145064,107270.0,107260.0,0.8710682]
["bitfinex","BTCUSD",1751041118954,0.10077273,107270.0,107260.0,0.8710682]
["bitfinex","BTCUSD",1751041119159,0.27789701,107270.0,107260.0,0.32002507]
["bitfinex","BTCUSD",1751041119343,0.26857509,107270.0,107260.0,0.44435407]
["bitfinex","BTCUSD",1751041119546,0.259253,107270.0,107260.0,0.44435407]
["bitfinex","BTCUSD",1751041120153,0.80623783,107270.0,107260.0,0.08692526]
["bitfinex","BTCUSD",1751041120359,1.33807783,107270.0,107260.0,0.013]
["bitfinex","BTCUSD",1751041120556,1.36607783,107270.0,107260.0,0.013]
["bitfinex","BTCUSD",1751041121179,1.36607783,107270.0,107260.0,0.007]
["bitfinex","BTCUSD",1751041121381,1.36907783,107270.0,107260.0,0.007]
["bitfinex","BTCUSD",1751041122913,0.2799714,107240.0,107230.0,0.59466186]
["bitfinex","BTCUSD",1751041123172,0.2799714,107240.0,107230.0,0.61331274]
["bitfinex","BTCUSD",1751041123379,0.27997123,107240.0,107230.0,0.62263787]
["bitfinex","BTCUSD",1751041123641,0.2892961,107240.0,107230.0,0.62263787]
["bitfinex","BTCUSD",1751041123853,0.2892961,107240.0,107230.0,0.61331274]
["bitfinex","BTCUSD",1751041124264,0.27997175,107240.0,107230.0,0.61931274]
["bitfinex","BTCUSD",1751041124915,0.27997175,107240.0,107230.0,0.62631274]
["bitfinex","BTCUSD",1751041125131,0.08414836,107240.0,107230.0,0.64496309]
["bitfinex","BTCUSD",1751041126180,0.033,107240.0,107230.0,0.64496309]
["bitfinex","BTCUSD",1751041126388,0.033,107240.0,107230.0,0.65950394]
["bitfinex","BTCUSD",1751041126796,0.033,107240.0,107230.0,0.68750194]
["bitfinex","BTCUSD",1751041127654,0.0641,107240.0,107230.0,0.68750194]
["bitfinex","BTCUSD",1751041128412,0.033,107240.0,107230.0,0.68750194]
["bitfinex","BTCUSD",1751041129481,0.0628,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1751041129616,0.0308,107250.0,107240.0,0.75623193]
["bitfinex","BTCUSD",1751041129818,0.0611,107250.0,107240.0,0.75623193]
["bitfinex","BTCUSD",1751041130615,0.0611,107250.0,107240.0,0.83008231]
["bitfinex","BTCUSD",1751041130827,0.0611,107250.0,107240.0,0.84008231]
["bitfinex","BTCUSD",1751041131041,0.0308,107250.0,107240.0,0.84008231]
["bitfinex","BTCUSD",1751041131313,0.0308,107250.0,107240.0,0.94738324]
["bitfinex","BTCUSD",1751041131536,0.0308,107250.0,107240.0,0.97537924]
["bitfinex","BTCUSD",1751041131752,0.07152235,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1751041131958,0.07152235,107260.0,107250.0,0.60385193]
["bitfinex","BTCUSD",1751041131959,0.09016749,107260.0,107250.0,0.60385193]
["bitfinex","BTCUSD",1751041132188,0.29527613,107260.0,107250.0,0.59452853]
["bitfinex","BTCUSD",1751041132414,0.09949159,107260.0,107250.0,0.57588095]
["bitfinex","BTCUSD",1751041132634,0.27663178,107260.0,107250.0,0.5945287]
["bitfinex","BTCUSD",1751041132854,0.27763178,107260.0,107250.0,0.5945287]
["bitfinex","BTCUSD",1751041133065,0.27763178,107260.0,107250.0,0.5955287]
["bitfinex","BTCUSD",1751041133272,0.27763178,107260.0,107250.0,0.57688095]
["bitfinex","BTCUSD",1751041133495,0.26830899,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1751041133735,0.25898594,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1751041135493,0.25898594,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1751041140408,1.71330764,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1751041140614,1.33315932,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1751041141047,1.24039924,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1751041146162,1.43227924,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1751041148109,1.46064908,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1751041148329,0.20516584,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751041148549,0.55234592,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751041149433,0.55234592,107230.0,107220.0,0.011]
["bitfinex","BTCUSD",1751041149657,0.55234592,107230.0,107220.0,0.01904593]
["bitfinex","BTCUSD",1751041150138,0.55234592,107230.0,107220.0,0.01004593]
["bitfinex","BTCUSD",1751041150602,0.55234592,107230.0,107220.0,0.01504593]
["bitfinex","BTCUSD",1751041151231,0.94174669,107230.0,107220.0,0.01504593]
["bitfinex","BTCUSD",1751041151431,0.94174669,107230.0,107220.0,0.00704593]
["bitfinex","BTCUSD",1751041151634,0.94174669,107230.0,107220.0,0.01204593]
["bitfinex","BTCUSD",1751041153121,1.28174669,107230.0,107220.0,0.01204593]
["bitfinex","BTCUSD",1751041153739,1.28190647,107230.0,107220.0,0.01204593]
["bitfinex","BTCUSD",1751041154792,1.08998647,107230.0,107220.0,0.01204593]
["bitfinex","BTCUSD",1751041155014,0.7005857,107230.0,107220.0,0.01204593]
["bitfinex","BTCUSD",1751041155225,0.8927057,107230.0,107220.0,0.19857829]
["bitfinex","BTCUSD",1751041155440,0.8927057,107230.0,107220.0,0.01204593]
["bitfinex","BTCUSD",1751041157863,0.8926657,107230.0,107220.0,0.19857829]
["bitfinex","BTCUSD",1751041158274,0.7005857,107230.0,107220.0,0.19857829]
["bitfinex","BTCUSD",1751041158477,0.8926657,107230.0,107220.0,0.19857829]
["bitfinex","BTCUSD",1751041159514,0.88330039,107230.0,107220.0,0.19857829]
["bitfinex","BTCUSD",1751041160706,0.88330039,107230.0,107220.0,0.01204593]
["bitfinex","BTCUSD",1751041160928,1.27270116,107230.0,107220.0,0.01204593]
["bitfinex","BTCUSD",1751041161979,1.27274116,107230.0,107220.0,0.00604593]
["bitfinex","BTCUSD",1751041164066,0.88334039,107230.0,107220.0,0.00604593]
["bitfinex","BTCUSD",1751041167603,0.16474517,107230.0,107220.0,0.19257829]
["bitfinex","BTCUSD",1751041167807,0.16474517,107230.0,107220.0,0.58197906]
["bitfinex","BTCUSD",1751041167808,0.57123641,107230.0,107220.0,0.58197906]
["bitfinex","BTCUSD",1751041168012,0.56191136,107230.0,107220.0,0.58197906]
["bitfinex","BTCUSD",1751041168222,0.55258605,107230.0,107220.0,0.58197906]
["bitfinex","BTCUSD",1751041168639,0.36607109,107230.0,107220.0,0.59130559]
["bitfinex","BTCUSD",1751041168840,0.51998605,107230.0,107220.0,0.59130559]
["bitfinex","BTCUSD",1751041169047,0.29391109,107230.0,107220.0,0.60063203]
["bitfinex","BTCUSD",1751041169282,0.48975179,107230.0,107220.0,0.60063203]
["bitfinex","BTCUSD",1751041169963,0.00015978,107230.0,107220.0,0.6192843]
["bitfinex","BTCUSD",1751041170232,0.16196483,107230.0,107220.0,1.00868507]
["bitfinex","BTCUSD",1751041170481,0.17129005,107230.0,107220.0,0.6504843]
["bitfinex","BTCUSD",1751041170709,0.00015978,107230.0,107220.0,0.6504843]
["bitfinex","BTCUSD",1751041170930,0.00015978,107230.0,107220.0,1.06328507]
["bitfinex","BTCUSD",1751041171372,0.01881014,107230.0,107220.0,0.6738843]
["bitfinex","BTCUSD",1751041171612,0.00015978,107230.0,107220.0,0.6504843]
["bitfinex","BTCUSD",1751041171838,0.00015978,107230.0,107220.0,0.6738843]
["bitfinex","BTCUSD",1751041172051,0.00015978,107230.0,107220.0,0.6504843]
["bitfinex","BTCUSD",1751041175576,0.00015978,107230.0,107220.0,1.55600507]
["bitfinex","BTCUSD",1751041176032,0.00015978,107230.0,107220.0,1.663306]
["bitfinex","BTCUSD",1751041176033,0.00015978,107230.0,107220.0,1.691306]
["bitfinex","BTCUSD",1751041176266,0.00015978,107230.0,107220.0,2.038206]
["bitfinex","BTCUSD",1751041176720,0.00015978,107230.0,107220.0,2.03716007]
["bitfinex","BTCUSD",1751041177168,0.00015978,107230.0,107220.0,2.04516007]
["bitfinex","BTCUSD",1751041177386,0.00015978,107230.0,107220.0,1.99226007]
["bitfinex","BTCUSD",1751041177641,0.00015978,107230.0,107220.0,2.09226007]
["bitfinex","BTCUSD",1751041177886,0.00015978,107230.0,107220.0,2.09016007]
["bitfinex","BTCUSD",1751041178105,0.00015978,107230.0,107220.0,2.04716007]
["bitfinex","BTCUSD",1751041178326,0.00015978,107230.0,107220.0,2.09716007]
["bitfinex","BTCUSD",1751041179215,0.00015978,107230.0,107220.0,1.75042007]
["bitfinex","BTCUSD",1751041179878,0.00015978,107230.0,107220.0,1.74109407]
["bitfinex","BTCUSD",1751041180104,0.00015978,107230.0,107220.0,1.7317678]
["bitfinex","BTCUSD",1751041180335,0.00015978,107230.0,107220.0,1.30030247]
["bitfinex","BTCUSD",1751041180574,0.00015978,107230.0,107220.0,1.19270154]
["bitfinex","BTCUSD",1751041180797,0.02813597,107230.0,107220.0,1.34562154]
["bitfinex","BTCUSD",1751041181025,0.01881031,107230.0,107220.0,1.34562154]
["bitfinex","BTCUSD",1751041181238,0.02813588,107230.0,107220.0,1.33062154]
["bitfinex","BTCUSD",1751041181467,0.03746162,107230.0,107220.0,1.33062154]
["bitfinex","BTCUSD",1751041181707,0.22397658,107230.0,107220.0,1.34162154]
["bitfinex","BTCUSD",1751041181958,0.21465145,107230.0,107220.0,1.18870154]
["bitfinex","BTCUSD",1751041182188,0.20532605,107230.0,107220.0,0.92132077]
["bitfinex","BTCUSD",1751041182409,0.20532605,107230.0,107220.0,0.89332077]
["bitfinex","BTCUSD",1751041183071,0.23612605,107230.0,107220.0,0.74040077]
["bitfinex","BTCUSD",1751041183294,0.22680048,107230.0,107220.0,0.89332077]
["bitfinex","BTCUSD",1751041184178,0.22680048,107230.0,107220.0,0.74040077]
["bitfinex","BTCUSD",1751041184332,0.22680048,107230.0,107220.0,0.89328077]
["bitfinex","BTCUSD",1751041185186,0.22680048,107230.0,107220.0,0.89324077]
["bitfinex","BTCUSD",1751041186188,0.22680048,107230.0,107220.0,0.74040077]
["bitfinex","BTCUSD",1751041186405,0.25980048,107230.0,107220.0,0.351]
["bitfinex","BTCUSD",1751041186629,0.25980048,107230.0,107220.0,0.011]
["bitfinex","BTCUSD",1751041187055,0.25980048,107230.0,107220.0,0.40273242]
["bitfinex","BTCUSD",1751041187281,0.25980048,107230.0,107220.0,0.39540077]
["bitfinex","BTCUSD",1751041187505,0.25980048,107230.0,107220.0,0.39240077]
["bitfinex","BTCUSD",1751041187716,0.25980048,107230.0,107220.0,0.39640077]
["bitfinex","BTCUSD",1751041189503,0.25980048,107230.0,107220.0,0.4137208]
["bitfinex","BTCUSD",1751041189745,0.25980048,107230.0,107220.0,0.60025316]
["bitfinex","BTCUSD",1751041190000,0.02813571,107230.0,107220.0,1.04963298]
["bitfinex","BTCUSD",1751041190208,0.02813553,107230.0,107220.0,0.29469865]
["bitfinex","BTCUSD",1751041190428,0.01881005,107230.0,107220.0,1.07350019]
["bitfinex","BTCUSD",1751041191153,0.00015978,107230.0,107220.0,1.09690019]
["bitfinex","BTCUSD",1751041191377,0.00015978,107230.0,107220.0,1.52966027]
["bitfinex","BTCUSD",1751041194206,0.00015978,107230.0,107220.0,1.50626027]
["bitfinex","BTCUSD",1751041194425,0.00015978,107230.0,107220.0,1.36418016]
["bitfinex","BTCUSD",1751041194660,0.06135978,107230.0,107220.0,1.12817939]
["bitfinex","BTCUSD",1751041194935,0.03145978,107230.0,107220.0,1.12817939]
["bitfinex","BTCUSD",1751041195156,0.07068474,107230.0,107220.0,1.12821939]
["bitfinex","BTCUSD",1751041195590,0.06135978,107230.0,107220.0,1.12821939]
["bitfinex","BTCUSD",1751041197104,0.06135978,107230.0,107220.0,1.12825939]
["bitfinex","BTCUSD",1751041197893,0.06135978,107230.0,107220.0,0.97477939]
["bitfinex","BTCUSD",1751041198060,0.03145978,107230.0,107220.0,1.12825939]
["bitfinex","BTCUSD",1751041198259,0.03145978,107230.0,107220.0,1.51766016]
["bitfinex","BTCUSD",1751041199504,0.00015978,107230.0,107220.0,1.51766016]
["bitfinex","BTCUSD",1751041199707,0.00015978,107230.0,107220.0,1.54806016]
["bitfinex","BTCUSD",1751041200657,0.00015978,107230.0,107220.0,1.57146016]
["bitfinex","BTCUSD",1751041201067,0.00015978,107230.0,107220.0,1.54806016]
["bitfinex","BTCUSD",1751041201871,0.00015978,107230.0,107220.0,1.64082024]
["bitfinex","BTCUSD",1751041203136,0.00015978,107230.0,107220.0,1.66422024]
["bitfinex","BTCUSD",1751041203962,0.00015978,107230.0,107220.0,1.7382308]
["bitfinex","BTCUSD",1751041204165,0.00015978,107230.0,107220.0,1.7352308]
["bitfinex","BTCUSD",1751041204372,0.00015978,107230.0,107220.0,1.7312308]
["bitfinex","BTCUSD",1751041204579,0.00015978,107230.0,107220.0,1.65722024]
["bitfinex","BTCUSD",1751041204786,0.00015978,107230.0,107220.0,1.66522024]
["bitfinex","BTCUSD",1751041205197,0.00015978,107230.0,107220.0,1.64182024]
["bitfinex","BTCUSD",1751041205406,0.00015978,107230.0,107220.0,1.61142024]
["bitfinex","BTCUSD",1751041206562,0.00015978,107230.0,107220.0,1.70392792]
["bitfinex","BTCUSD",1751041206802,0.03205978,107230.0,107220.0,1.22685947]
["bitfinex","BTCUSD",1751041206969,0.06485978,107230.0,107220.0,1.13409939]
["bitfinex","BTCUSD",1751041207159,0.07418483,107230.0,107220.0,1.13409939]
["bitfinex","BTCUSD",1751041207359,0.04970803,107230.0,107220.0,1.22660707]
["bitfinex","BTCUSD",1751041207997,0.04970803,107230.0,107220.0,1.21860707]
["bitfinex","BTCUSD",1751041208237,0.04970803,107230.0,107220.0,1.21560707]
["bitfinex","BTCUSD",1751041208380,0.01690803,107230.0,107220.0,1.60500784]
["bitfinex","BTCUSD",1751041208799,0.05903299,107230.0,107220.0,1.21560707]
["bitfinex","BTCUSD",1751041208974,0.06835812,107230.0,107220.0,1.21960707]
["bitfinex","BTCUSD",1751041209175,0.02797375,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751041209382,0.06077375,107240.0,107230.0,0.4418801]
["bitfinex","BTCUSD",1751041209623,0.06077375,107240.0,107230.0,0.83128087]
["bitfinex","BTCUSD",1751041210013,0.05144905,107240.0,107230.0,0.83128087]
["bitfinex","BTCUSD",1751041210243,0.07009854,107240.0,107230.0,0.83428087]
["bitfinex","BTCUSD",1751041210446,0.07009854,107240.0,107230.0,0.83628105]
["bitfinex","BTCUSD",1751041210447,0.10139862,107240.0,107230.0,0.83628105]
["bitfinex","BTCUSD",1751041210845,0.09207375,107240.0,107230.0,0.8549314]
["bitfinex","BTCUSD",1751041211244,0.10139854,107240.0,107230.0,0.8549314]
["bitfinex","BTCUSD",1751041211509,0.09207375,107240.0,107230.0,0.8549314]
["bitfinex","BTCUSD",1751041211700,0.09207375,107240.0,107230.0,0.7016114]
["bitfinex","BTCUSD",1751041212212,0.09207384,107240.0,107230.0,0.31221063]
["bitfinex","BTCUSD",1751041212401,0.09207384,107240.0,107230.0,0.7016114]
["bitfinex","BTCUSD",1751041212943,0.09207375,107240.0,107230.0,0.7016114]
["bitfinex","BTCUSD",1751041213345,0.09207375,107240.0,107230.0,0.67363574]
["bitfinex","BTCUSD",1751041213545,0.09207375,107240.0,107230.0,0.61821723]
["bitfinex","BTCUSD",1751041214002,0.27857132,107240.0,107230.0,0.59956679]
["bitfinex","BTCUSD",1751041214213,0.28789611,107240.0,107230.0,0.61821732]
["bitfinex","BTCUSD",1751041214641,0.29722098,107240.0,107230.0,0.61821732]
["bitfinex","BTCUSD",1751041215079,0.10139854,107240.0,107230.0,0.62754245]
["bitfinex","BTCUSD",1751041215280,0.09207375,107240.0,107230.0,0.70161903]
["bitfinex","BTCUSD",1751041215486,0.10139854,107240.0,107230.0,0.70161903]
["bitfinex","BTCUSD",1751041216096,0.0313,107240.0,107230.0,0.70161903]
["bitfinex","BTCUSD",1751041216625,0.0639,107240.0,107230.0,0.70161903]
["bitfinex","BTCUSD",1751041217150,0.07322409,107240.0,107230.0,0.70161903]
["bitfinex","BTCUSD",1751041217372,0.08254827,107240.0,107230.0,0.70161903]
["bitfinex","BTCUSD",1751041217577,0.07322409,107240.0,107230.0,0.70161903]
["bitfinex","BTCUSD",1751041218341,0.08254827,107240.0,107230.0,0.70161903]
["bitfinex","BTCUSD",1751041218919,0.21645311,107250.0,107230.0,0.70161903]
["bitfinex","BTCUSD",1751041218920,0.0647,107250.0,107240.0,0.22901201]
["bitfinex","BTCUSD",1751041219127,0.002,107250.0,107240.0,0.84572747]
["bitfinex","BTCUSD",1751041219339,0.0647,107250.0,107240.0,0.84572747]
["bitfinex","BTCUSD",1751041219556,0.07402322,107250.0,107240.0,0.84572747]
["bitfinex","BTCUSD",1751041220249,0.0647,107250.0,107240.0,0.84572747]
["bitfinex","BTCUSD",1751041220891,0.0647,107250.0,107240.0,0.84872747]
["bitfinex","BTCUSD",1751041221099,0.0647,107250.0,107240.0,0.85272747]
["bitfinex","BTCUSD",1751041222434,0.0647,107250.0,107240.0,0.69948747]
["bitfinex","BTCUSD",1751041222617,0.07402322,107250.0,107240.0,0.85288747]
["bitfinex","BTCUSD",1751041222829,0.08334662,107250.0,107240.0,0.85288747]
["bitfinex","BTCUSD",1751041223492,0.0926701,107250.0,107240.0,0.29554585]
["bitfinex","BTCUSD",1751041223715,0.28847464,107250.0,107240.0,0.26757226]
["bitfinex","BTCUSD",1751041223953,0.28847524,107250.0,107240.0,0.43958174]
["bitfinex","BTCUSD",1751041224157,0.28847524,107250.0,107240.0,0.44890644]
["bitfinex","BTCUSD",1751041224357,0.28847524,107250.0,107240.0,0.43658183]
["bitfinex","BTCUSD",1751041224529,0.2698281,107250.0,107240.0,0.41793226]
["bitfinex","BTCUSD",1751041224730,0.2698281,107250.0,107240.0,0.41993226]
["bitfinex","BTCUSD",1751041225141,0.2698281,107250.0,107240.0,0.43458192]
["bitfinex","BTCUSD",1751041225902,0.2698281,107250.0,107240.0,0.45323123]
["bitfinex","BTCUSD",1751041226103,0.08334792,107250.0,107240.0,0.46255516]
["bitfinex","BTCUSD",1751041226349,0.2698281,107250.0,107240.0,0.84263166]
["bitfinex","BTCUSD",1751041227012,0.2698281,107250.0,107240.0,0.82398252]
["bitfinex","BTCUSD",1751041227222,0.26050418,107250.0,107240.0,0.82398252]
["bitfinex","BTCUSD",1751041228297,0.25118018,107250.0,107240.0,0.07607469]
["bitfinex","BTCUSD",1751041228517,0.34394026,107250.0,107240.0,0.07807469]
["bitfinex","BTCUSD",1751041229442,0.34394026,107250.0,107240.0,0.07607469]
["bitfinex","BTCUSD",1751041229686,0.34394026,107250.0,107240.0,0.07807469]
["bitfinex","BTCUSD",1751041229938,0.77342103,107250.0,107240.0,0.07807469]
["bitfinex","BTCUSD",1751041230178,0.38402026,107250.0,107240.0,0.07807469]
["bitfinex","BTCUSD",1751041230412,0.77342103,107250.0,107240.0,0.07407469]
["bitfinex","BTCUSD",1751041230676,0.26122227,107240.0,107230.0,0.07407469]
["bitfinex","BTCUSD",1751041232462,0.89690312,107240.0,107230.0,0.07407469]
["bitfinex","BTCUSD",1751041233338,0.89690312,107240.0,107230.0,0.07507469]
["bitfinex","BTCUSD",1751041234485,0.50750235,107240.0,107230.0,0.07507469]
["bitfinex","BTCUSD",1751041234696,0.89690312,107240.0,107230.0,0.07507469]
["bitfinex","BTCUSD",1751041235150,0.89690312,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751041235817,0.26074053,107230.0,107220.0,0.07407469]
["bitfinex","BTCUSD",1751041237114,0.26074053,107230.0,107220.0,0.07507469]
["bitfinex","BTCUSD",1751041238890,0.35350061,107230.0,107220.0,0.07507469]
["bitfinex","BTCUSD",1751041239108,0.74290138,107230.0,107220.0,0.07507469]
["bitfinex","BTCUSD",1751041240537,0.75246696,107230.0,107220.0,0.07507469]
["bitfinex","BTCUSD",1751041242986,0.75246696,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041245324,0.75246696,107230.0,107220.0,0.07507469]
["bitfinex","BTCUSD",1751041246165,0.74290138,107230.0,107220.0,0.07507469]
["bitfinex","BTCUSD",1751041246407,0.89638138,107230.0,107220.0,0.07507469]
["bitfinex","BTCUSD",1751041246640,0.93654138,107230.0,107220.0,0.07507469]
["bitfinex","BTCUSD",1751041248580,0.93654138,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041248976,0.93654138,107230.0,107220.0,0.07507469]
["bitfinex","BTCUSD",1751041249396,0.93654138,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041250551,0.35350061,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041250760,0.93654138,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041251972,0.93654138,107230.0,107220.0,0.07507469]
["bitfinex","BTCUSD",1751041252601,0.93654138,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041252815,0.74290138,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041253024,0.93650138,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041258088,0.78310138,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041258330,0.93634138,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041259886,1.08634138,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041260100,1.42634138,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751041260784,0.34,107200.0,107190.0,0.07451292]
["bitfinex","BTCUSD",1751041260969,0.40901361,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751041261210,1.28057523,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751041261435,0.89117446,107190.0,107180.0,0.00244588]
["bitfinex","BTCUSD",1751041261666,0.74117446,107190.0,107180.0,0.00244588]
["bitfinex","BTCUSD",1751041262988,0.75062103,107190.0,107180.0,0.00244588]
["bitfinex","BTCUSD",1751041264042,0.74117446,107190.0,107180.0,0.00444588]
["bitfinex","BTCUSD",1751041265979,0.74117446,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041267525,0.75045051,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041267747,1.64675752,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041267956,1.55399744,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041268165,1.43421051,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041268383,0.84177369,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041268597,1.42489446,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041269218,1.43401156,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041270458,1.82341233,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041270663,1.43401156,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041271182,1.43034046,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041272059,0.48779969,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041272259,0.48787969,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041272688,0.48243369,107190.0,107180.0,0.00544588]
["bitfinex","BTCUSD",1751041272899,0.11141792,107190.0,107180.0,0.58144862]
["bitfinex","BTCUSD",1751041273153,0.49180248,107190.0,107180.0,0.58144862]
["bitfinex","BTCUSD",1751041273822,0.02798706,107190.0,107180.0,0.66440837]
["bitfinex","BTCUSD",1751041274050,0.2052424,107190.0,107180.0,0.66440837]
["bitfinex","BTCUSD",1751041274300,0.21457162,107190.0,107180.0,0.25634785]
["bitfinex","BTCUSD",1751041274508,0.20524283,107190.0,107180.0,0.45914665]
["bitfinex","BTCUSD",1751041274729,0.20524283,107190.0,107180.0,0.64574862]
["bitfinex","BTCUSD",1751041275195,0.20524283,107190.0,107180.0,0.65507871]
["bitfinex","BTCUSD",1751041275624,0.20524283,107190.0,107180.0,0.66440854]
["bitfinex","BTCUSD",1751041276512,0.19589525,107200.0,107190.0,0.21457154]
["bitfinex","BTCUSD",1751041276734,0.2052236,107200.0,107190.0,0.38940077]
["bitfinex","BTCUSD",1751041277406,0.20522352,107200.0,107190.0,0.61531455]
["bitfinex","BTCUSD",1751041277613,0.20522352,107200.0,107190.0,0.63397274]
["bitfinex","BTCUSD",1751041277866,0.20522352,107200.0,107190.0,0.6433017]
["bitfinex","BTCUSD",1751041278523,0.19589543,107200.0,107190.0,0.38940077]
["bitfinex","BTCUSD",1751041278917,0.19589543,107200.0,107190.0,0.61651455]
["bitfinex","BTCUSD",1751041279157,0.19589543,107200.0,107190.0,0.62584369]
["bitfinex","BTCUSD",1751041279362,0.19589543,107200.0,107190.0,0.38940077]
["bitfinex","BTCUSD",1751041279563,0.19589543,107200.0,107190.0,0.61791455]
["bitfinex","BTCUSD",1751041279714,0.18656716,107200.0,107190.0,0.64801455]
["bitfinex","BTCUSD",1751041281048,0.18656716,107200.0,107190.0,0.61791455]
["bitfinex","BTCUSD",1751041281832,0.19589543,107200.0,107190.0,0.6596436]
["bitfinex","BTCUSD",1751041282018,0.20522344,107200.0,107190.0,0.66897248]
["bitfinex","BTCUSD",1751041282231,0.20522344,107200.0,107190.0,0.67830127]
["bitfinex","BTCUSD",1751041282662,0.21455179,107200.0,107190.0,0.67830127]
["bitfinex","BTCUSD",1751041282857,0.21455179,107200.0,107190.0,1.07703065]
["bitfinex","BTCUSD",1751041282858,0.02798384,107200.0,107190.0,1.07703065]
["bitfinex","BTCUSD",1751041283062,0.02798375,107200.0,107190.0,0.68762988]
["bitfinex","BTCUSD",1751041283342,0.00932757,107200.0,107190.0,1.05837203]
["bitfinex","BTCUSD",1751041284190,0.00932757,107200.0,107190.0,1.06037203]
["bitfinex","BTCUSD",1751041284599,0.00932757,107200.0,107190.0,1.06237203]
["bitfinex","BTCUSD",1751041285010,0.00932757,107200.0,107190.0,1.06037203]
["bitfinex","BTCUSD",1751041285210,0.01865523,107200.0,107190.0,1.06237203]
["bitfinex","BTCUSD",1751041285420,0.01865418,107210.0,107200.0,0.21455108]
["bitfinex","BTCUSD",1751041285633,0.02797837,107220.0,107210.0,0.25475847]
["bitfinex","BTCUSD",1751041285854,0.23316378,107220.0,107210.0,0.67465942]
["bitfinex","BTCUSD",1751041286273,0.00932592,107220.0,107210.0,0.66533176]
["bitfinex","BTCUSD",1751041286512,0.21649106,107230.0,107220.0,0.20518532]
["bitfinex","BTCUSD",1751041286726,0.20716619,107230.0,107220.0,0.57506077]
["bitfinex","BTCUSD",1751041286936,0.20716619,107230.0,107220.0,0.54276077]
["bitfinex","BTCUSD",1751041287141,0.20716619,107230.0,107220.0,0.73861974]
["bitfinex","BTCUSD",1751041287746,0.20725154,107230.0,107220.0,0.73861974]
["bitfinex","BTCUSD",1751041288182,0.20725154,107230.0,107220.0,0.72929313]
["bitfinex","BTCUSD",1751041288603,0.22469723,107230.0,107220.0,0.73861974]
["bitfinex","BTCUSD",1751041288817,0.22469723,107230.0,107220.0,0.57593313]
["bitfinex","BTCUSD",1751041289031,0.21537166,107230.0,107220.0,0.72921313]
["bitfinex","BTCUSD",1751041289233,0.21537166,107230.0,107220.0,0.73853974]
["bitfinex","BTCUSD",1751041289437,0.21537166,107230.0,107220.0,0.74799979]
["bitfinex","BTCUSD",1751041290200,0.21537166,107230.0,107220.0,0.75732632]
["bitfinex","BTCUSD",1751041291420,0.21537166,107230.0,107220.0,0.73859318]
["bitfinex","BTCUSD",1751041291641,0.21537166,107230.0,107220.0,0.75724606]
["bitfinex","BTCUSD",1751041291858,0.01953104,107230.0,107220.0,1.18607275]
["bitfinex","BTCUSD",1751041292078,0.01141048,107230.0,107220.0,1.21827275]
["bitfinex","BTCUSD",1751041292289,0.00208535,107230.0,107220.0,1.21827275]
["bitfinex","BTCUSD",1751041292502,0.00208535,107230.0,107220.0,1.2328136]
["bitfinex","BTCUSD",1751041293120,0.00208535,107230.0,107220.0,1.5728136]
["bitfinex","BTCUSD",1751041293767,0.00208535,107230.0,107220.0,1.5748136]
["bitfinex","BTCUSD",1751041293985,0.00208535,107230.0,107220.0,1.5738136]
["bitfinex","BTCUSD",1751041294189,0.00208535,107230.0,107220.0,1.5778136]
["bitfinex","BTCUSD",1751041294603,0.02073544,107230.0,107220.0,1.5778136]
["bitfinex","BTCUSD",1751041294805,0.02073544,107230.0,107220.0,1.5768136]
["bitfinex","BTCUSD",1751041295016,0.02073536,107230.0,107220.0,1.5768136]
["bitfinex","BTCUSD",1751041295230,0.02073536,107230.0,107220.0,1.4276136]
["bitfinex","BTCUSD",1751041295433,0.00208535,107230.0,107220.0,1.4276136]
["bitfinex","BTCUSD",1751041295654,0.0114104,107230.0,107220.0,1.4236136]
["bitfinex","BTCUSD",1751041295871,0.01141031,107230.0,107220.0,1.5828136]
["bitfinex","BTCUSD",1751041296092,0.01141031,107230.0,107220.0,1.4296136]
["bitfinex","BTCUSD",1751041296544,0.02073553,107230.0,107220.0,1.13111283]
["bitfinex","BTCUSD",1751041296757,0.22590154,107230.0,107220.0,0.94471953]
["bitfinex","BTCUSD",1751041296972,0.26945136,107230.0,107220.0,1.10724632]
["bitfinex","BTCUSD",1751041297177,0.26945136,107230.0,107220.0,1.12189911]
["bitfinex","BTCUSD",1751041297385,0.23825136,107230.0,107220.0,1.12189911]
["bitfinex","BTCUSD",1751041297597,0.23825136,107230.0,107220.0,1.11557276]
["bitfinex","BTCUSD",1751041297843,0.23825136,107230.0,107220.0,0.01846005]
["bitfinex","BTCUSD",1751041297844,0.4363576,107230.0,107220.0,0.01846005]
["bitfinex","BTCUSD",1751041298058,0.85663289,107230.0,107220.0,0.009]
["bitfinex","BTCUSD",1751041298709,0.46723212,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1751041298916,0.2052043,107210.0,107200.0,1.0784242]
["bitfinex","BTCUSD",1751041299337,0.19587716,107210.0,107200.0,0.34914343]
["bitfinex","BTCUSD",1751041299550,0.19587716,107210.0,107200.0,0.74787247]
["bitfinex","BTCUSD",1751041299813,0.19587716,107210.0,107200.0,0.75720065]
["bitfinex","BTCUSD",1751041300046,0.19587716,107210.0,107200.0,0.76652866]
["bitfinex","BTCUSD",1751041300285,0.19587716,107210.0,107200.0,0.75716065]
["bitfinex","BTCUSD",1751041300503,0.19587716,107210.0,107200.0,0.77048874]
["bitfinex","BTCUSD",1751041300703,0.19587716,107210.0,107200.0,0.77148874]
["bitfinex","BTCUSD",1751041300904,0.19587716,107210.0,107200.0,0.76216065]
["bitfinex","BTCUSD",1751041301112,0.19587716,107210.0,107200.0,0.75283247]
["bitfinex","BTCUSD",1751041301321,0.19587716,107210.0,107200.0,0.7435042]
["bitfinex","BTCUSD",1751041301516,0.19587716,107210.0,107200.0,0.5902642]
["bitfinex","BTCUSD",1751041301748,0.25174976,107210.0,107200.0,0.40369704]
["bitfinex","BTCUSD",1751041301947,0.25174976,107210.0,107200.0,0.55689704]
["bitfinex","BTCUSD",1751041302974,0.25174976,107210.0,107200.0,0.55289704]
["bitfinex","BTCUSD",1751041303189,0.25174976,107210.0,107200.0,0.7394642]
["bitfinex","BTCUSD",1751041303396,0.25174976,107210.0,107200.0,0.55289704]
["bitfinex","BTCUSD",1751041304060,0.25174976,107210.0,107200.0,0.7394642]
["bitfinex","BTCUSD",1751041304403,0.25174976,107210.0,107200.0,0.7414642]
["bitfinex","BTCUSD",1751041304616,0.25174976,107210.0,107200.0,0.5882642]
["bitfinex","BTCUSD",1751041304842,0.25174976,107210.0,107200.0,0.36131178]
["bitfinex","BTCUSD",1751041305026,0.25174976,107210.0,107200.0,0.75071255]
["bitfinex","BTCUSD",1751041305234,0.25174976,107210.0,107200.0,0.7413842]
["bitfinex","BTCUSD",1751041305465,0.25174976,107210.0,107200.0,0.7413442]
["bitfinex","BTCUSD",1751041305875,0.25174976,107210.0,107200.0,0.75067255]
["bitfinex","BTCUSD",1751041306040,0.25174976,107210.0,107200.0,0.59759255]
["bitfinex","BTCUSD",1751041306252,0.25174976,107210.0,107200.0,0.75067255]
["bitfinex","BTCUSD",1751041307454,0.25174976,107210.0,107200.0,0.55477704]
["bitfinex","BTCUSD",1751041307648,0.25174976,107210.0,107200.0,0.15604]
["bitfinex","BTCUSD",1751041308058,0.25174976,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751041308265,0.34450984,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751041308893,0.34450984,107210.0,107200.0,0.01131555]
["bitfinex","BTCUSD",1751041309282,0.34450984,107210.0,107200.0,0.00931555]
["bitfinex","BTCUSD",1751041309604,0.22909543,107200.0,107190.0,0.36063588]
["bitfinex","BTCUSD",1751041309780,0.22909543,107200.0,107190.0,0.75003665]
["bitfinex","BTCUSD",1751041309992,0.22909543,107200.0,107190.0,0.75936579]
["bitfinex","BTCUSD",1751041310330,0.26229543,107200.0,107190.0,0.75003665]
["bitfinex","BTCUSD",1751041310541,0.26229543,107200.0,107190.0,0.35130666]
["bitfinex","BTCUSD",1751041310854,0.26229543,107200.0,107190.0,0.74170743]
["bitfinex","BTCUSD",1751041311057,0.26229543,107200.0,107190.0,0.75303665]
["bitfinex","BTCUSD",1751041314268,0.26229543,107200.0,107190.0,0.75306144]
["bitfinex","BTCUSD",1751041314507,0.26229543,107200.0,107190.0,0.56647814]
["bitfinex","BTCUSD",1751041314707,0.26229543,107200.0,107190.0,0.7530627]
["bitfinex","BTCUSD",1751041315963,0.0664,107200.0,107190.0,0.78104933]
["bitfinex","BTCUSD",1751041316181,0.21453091,107210.0,107200.0,0.19589543]
["bitfinex","BTCUSD",1751041316416,0.21453091,107210.0,107200.0,0.59462438]
["bitfinex","BTCUSD",1751041316629,0.2238583,107210.0,107200.0,0.74754438]
["bitfinex","BTCUSD",1751041316889,0.2238583,107210.0,107200.0,0.7568723]
["bitfinex","BTCUSD",1751041317303,0.2238583,107210.0,107200.0,0.74754438]
["bitfinex","BTCUSD",1751041317521,0.2238583,107210.0,107200.0,0.75687239]
["bitfinex","BTCUSD",1751041317741,0.01865384,107210.0,107200.0,0.77552805]
["bitfinex","BTCUSD",1751041317950,0.02798106,107210.0,107200.0,0.77552805]
["bitfinex","BTCUSD",1751041318366,0.0509528,107220.0,107210.0,0.20520412]
["bitfinex","BTCUSD",1751041318585,0.21451177,107220.0,107210.0,0.59460489]
["bitfinex","BTCUSD",1751041318816,0.21451116,107220.0,107210.0,0.59460498]
["bitfinex","BTCUSD",1751041319026,0.21451116,107220.0,107210.0,0.60393203]
["bitfinex","BTCUSD",1751041319240,0.22383777,107220.0,107210.0,0.60393203]
["bitfinex","BTCUSD",1751041319442,0.22383777,107220.0,107210.0,0.59460498]
["bitfinex","BTCUSD",1751041319650,0.21451116,107220.0,107210.0,0.59460498]
["bitfinex","BTCUSD",1751041319854,0.0279788,107220.0,107210.0,0.59460498]
["bitfinex","BTCUSD",1751041320060,0.0279788,107220.0,107210.0,0.57595053]
["bitfinex","BTCUSD",1751041320272,0.26708516,107220.0,107210.0,0.58527801]
["bitfinex","BTCUSD",1751041320485,0.26708516,107220.0,107210.0,0.59460541]
["bitfinex","BTCUSD",1751041320685,0.26708516,107220.0,107210.0,0.59560541]
["bitfinex","BTCUSD",1751041320902,0.26708516,107220.0,107210.0,0.60493272]
["bitfinex","BTCUSD",1751041321114,0.26708516,107220.0,107210.0,0.60693272]
["bitfinex","BTCUSD",1751041321325,0.26708516,107220.0,107210.0,0.59760541]
["bitfinex","BTCUSD",1751041321744,0.26708516,107220.0,107210.0,0.60693263]
["bitfinex","BTCUSD",1751041321964,0.0487528,107220.0,107210.0,0.60693263]
["bitfinex","BTCUSD",1751041322176,0.05807941,107220.0,107210.0,0.61625968]
["bitfinex","BTCUSD",1751041322389,0.24461177,107220.0,107210.0,0.58827801]
["bitfinex","BTCUSD",1751041322611,0.27741177,107220.0,107210.0,0.59760541]
["bitfinex","BTCUSD",1751041323038,0.0186528,107220.0,107210.0,0.61625977]
["bitfinex","BTCUSD",1751041323251,0.02797871,107220.0,107210.0,0.62558673]
["bitfinex","BTCUSD",1751041323468,0.01865227,107220.0,107210.0,0.62558612]
["bitfinex","BTCUSD",1751041323698,0.25220031,107230.0,107210.0,0.60693141]
["bitfinex","BTCUSD",1751041323933,0.37293675,107230.0,107220.0,0.74738627]
["bitfinex","BTCUSD",1751041324156,0.38226249,107230.0,107220.0,0.59458627]
["bitfinex","BTCUSD",1751041324392,0.37293727,107230.0,107220.0,0.59458627]
["bitfinex","BTCUSD",1751041324609,0.36361179,107230.0,107220.0,0.59458627]
["bitfinex","BTCUSD",1751041324825,0.00208535,107230.0,107220.0,0.61323854]
["bitfinex","BTCUSD",1751041325045,0.00208535,107230.0,107220.0,1.00263931]
["bitfinex","BTCUSD",1751041325269,0.00208535,107230.0,107220.0,1.03403931]
["bitfinex","BTCUSD",1751041325911,0.0207357,107230.0,107220.0,0.61323854]
["bitfinex","BTCUSD",1751041326122,0.00208535,107230.0,107220.0,0.61323854]
["bitfinex","BTCUSD",1751041326529,0.0114104,107230.0,107220.0,0.64713854]
["bitfinex","BTCUSD",1751041326768,0.00208535,107230.0,107220.0,1.05108016]
["bitfinex","BTCUSD",1751041326986,0.0114104,107230.0,107220.0,1.08428016]
["bitfinex","BTCUSD",1751041327210,0.00208535,107230.0,107220.0,1.08428016]
["bitfinex","BTCUSD",1751041327636,0.00208535,107230.0,107220.0,1.08328016]
["bitfinex","BTCUSD",1751041328056,0.00208535,107230.0,107220.0,1.08628016]
["bitfinex","BTCUSD",1751041328702,0.00208535,107230.0,107220.0,1.08428016]
["bitfinex","BTCUSD",1751041328937,0.01141048,107230.0,107220.0,1.08428016]
["bitfinex","BTCUSD",1751041329140,0.00208535,107230.0,107220.0,1.08828016]
["bitfinex","BTCUSD",1751041329344,0.01141048,107230.0,107220.0,1.08828016]
["bitfinex","BTCUSD",1751041329560,0.0114104,107230.0,107220.0,1.08828016]
["bitfinex","BTCUSD",1751041329766,0.00208535,107230.0,107220.0,1.08828016]
["bitfinex","BTCUSD",1751041330281,0.0114104,107230.0,107220.0,1.08828016]
["bitfinex","BTCUSD",1751041330486,0.00208535,107230.0,107220.0,1.08828016]
["bitfinex","BTCUSD",1751041330697,0.0114104,107230.0,107220.0,1.05608016]
["bitfinex","BTCUSD",1751041331816,0.0114104,107230.0,107220.0,0.62545339]
["bitfinex","BTCUSD",1751041332023,0.0114104,107230.0,107220.0,0.63477939]
["bitfinex","BTCUSD",1751041332249,0.02073553,107230.0,107220.0,0.63477939]
["bitfinex","BTCUSD",1751041332934,0.02073562,107230.0,107220.0,0.63477939]
["bitfinex","BTCUSD",1751041333381,0.20725137,107230.0,107220.0,0.007]
["bitfinex","BTCUSD",1751041333627,0.27135137,107230.0,107220.0,0.59225974]
["bitfinex","BTCUSD",1751041333803,0.27135137,107230.0,107220.0,0.60158627]
["bitfinex","BTCUSD",1751041333934,0.26202597,107230.0,107220.0,0.59225974]
["bitfinex","BTCUSD",1751041334147,0.26202597,107230.0,107220.0,0.19053236]
["bitfinex","BTCUSD",1751041334353,0.25270031,107230.0,107220.0,0.19053236]
["bitfinex","BTCUSD",1751041335167,0.25270031,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1751041335572,0.25270031,107230.0,107220.0,0.19785897]
["bitfinex","BTCUSD",1751041335921,0.25270031,107230.0,107220.0,0.59658627]
["bitfinex","BTCUSD",1751041336127,0.28067685,107230.0,107220.0,0.61210844]
["bitfinex","BTCUSD",1751041336487,0.08483571,107230.0,107220.0,0.62143444]
["bitfinex","BTCUSD",1751041336688,0.09416128,107230.0,107220.0,0.62143444]
["bitfinex","BTCUSD",1751041336897,0.09416128,107230.0,107220.0,0.60378235]
["bitfinex","BTCUSD",1751041336898,0.2900019,107230.0,107220.0,0.60378235]
["bitfinex","BTCUSD",1751041337141,0.28067685,107230.0,107220.0,0.60378235]
["bitfinex","BTCUSD",1751041337793,0.29000259,107230.0,107220.0,0.61310853]
["bitfinex","BTCUSD",1751041338854,0.09416189,107230.0,107220.0,0.62243462]
["bitfinex","BTCUSD",1751041339285,0.08483553,107230.0,107220.0,0.62243401]
["bitfinex","BTCUSD",1751041339491,0.06216093,107230.0,107220.0,0.62243401]
["bitfinex","BTCUSD",1751041339973,0.01141031,107230.0,107220.0,1.01183478]
["bitfinex","BTCUSD",1751041340185,0.03006067,107230.0,107220.0,0.62143401]
["bitfinex","BTCUSD",1751041340405,0.03938615,107230.0,107220.0,0.62243401]
["bitfinex","BTCUSD",1751041340613,0.03938615,107230.0,107220.0,0.62643401]
["bitfinex","BTCUSD",1751041341555,0.03006067,107230.0,107220.0,0.62643401]
["bitfinex","BTCUSD",1751041341788,0.03006058,107230.0,107220.0,0.62643401]
["bitfinex","BTCUSD",1751041341990,0.03938589,107230.0,107220.0,0.62643401]
["bitfinex","BTCUSD",1751041342432,0.03006058,107230.0,107220.0,0.62643401]
["bitfinex","BTCUSD",1751041342603,0.03938598,107230.0,107220.0,0.23703324]
["bitfinex","BTCUSD",1751041342809,0.03938589,107230.0,107220.0,0.62643401]
["bitfinex","BTCUSD",1751041343026,0.03006058,107230.0,107220.0,0.62643401]
["bitfinex","BTCUSD",1751041343228,0.00208535,107230.0,107220.0,0.62643401]
["bitfinex","BTCUSD",1751041343461,0.01141031,107230.0,107220.0,0.62643401]
["bitfinex","BTCUSD",1751041343687,0.01141031,107230.0,107220.0,1.03037563]
["bitfinex","BTCUSD",1751041343833,0.01141031,107230.0,107220.0,0.25157409]
["bitfinex","BTCUSD",1751041344014,0.02073544,107230.0,107220.0,0.64097486]
["bitfinex","BTCUSD",1751041344218,0.02073536,107230.0,107220.0,0.64097486]
["bitfinex","BTCUSD",1751041344439,0.00208535,107230.0,107220.0,1.09287563]
["bitfinex","BTCUSD",1751041348861,0.00208535,107230.0,107220.0,1.06057563]
["bitfinex","BTCUSD",1751041349310,0.00208535,107230.0,107220.0,1.09267563]
["bitfinex","BTCUSD",1751041350147,0.00208535,107230.0,107220.0,1.06057563]
["bitfinex","BTCUSD",1751041353414,0.00208535,107230.0,107220.0,1.40057563]
["bitfinex","BTCUSD",1751041353669,0.00208535,107230.0,107220.0,1.52543571]
["bitfinex","BTCUSD",1751041353909,0.00208535,107230.0,107220.0,1.59319371]
["bitfinex","BTCUSD",1751041354664,0.00208535,107230.0,107220.0,1.64319371]
["bitfinex","BTCUSD",1751041354925,0.00208535,107230.0,107220.0,1.69319371]
["bitfinex","BTCUSD",1751041357765,0.00208535,107230.0,107220.0,1.69019371]
["bitfinex","BTCUSD",1751041358199,0.00208535,107230.0,107220.0,1.68619371]
["bitfinex","BTCUSD",1751041358634,0.00208535,107230.0,107220.0,1.69219371]
["bitfinex","BTCUSD",1751041359336,0.00208535,107230.0,107220.0,1.84491371]
["bitfinex","BTCUSD",1751041359977,0.00208535,107230.0,107220.0,0.80109217]
["bitfinex","BTCUSD",1751041360213,0.00208535,107230.0,107220.0,1.73261371]
["bitfinex","BTCUSD",1751041360420,0.00208535,107230.0,107220.0,1.73661371]
["bitfinex","BTCUSD",1751041361465,0.00208535,107230.0,107220.0,1.68661371]
["bitfinex","BTCUSD",1751041361674,0.00208535,107230.0,107220.0,1.73661371]
["bitfinex","BTCUSD",1751041361902,0.00208535,107230.0,107220.0,1.54413371]
["bitfinex","BTCUSD",1751041362101,0.00208535,107230.0,107220.0,1.73661371]
["bitfinex","BTCUSD",1751041362915,0.00046299,107230.0,107220.0,1.86602305]
["bitfinex","BTCUSD",1751041363328,0.03326299,107230.0,107220.0,1.73661371]
["bitfinex","BTCUSD",1751041363680,0.03326299,107230.0,107220.0,1.68661371]
["bitfinex","BTCUSD",1751041363881,0.03330299,107230.0,107220.0,1.73661371]
["bitfinex","BTCUSD",1751041364272,0.00050299,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041366094,0.00050299,107230.0,107220.0,1.77919047]
["bitfinex","BTCUSD",1751041366295,0.00050299,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041366909,0.00050299,107230.0,107220.0,1.77919047]
["bitfinex","BTCUSD",1751041367124,0.00050299,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041367704,0.06420299,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041369725,0.03250299,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041369936,0.00050299,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041371594,0.00050299,107230.0,107220.0,1.05038893]
["bitfinex","BTCUSD",1751041371809,0.00050299,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041374519,0.06170299,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041376299,0.00050299,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041379429,0.06280299,107230.0,107220.0,1.77919047]
["bitfinex","BTCUSD",1751041379652,0.06280299,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041380399,0.0307,107230.0,107220.0,1.82919047]
["bitfinex","BTCUSD",1751041381242,0.09479269,107250.0,107240.0,0.55447116]
["bitfinex","BTCUSD",1751041381485,0.09479269,107250.0,107240.0,1.09655193]
["bitfinex","BTCUSD",1751041381911,0.12549269,107250.0,107240.0,0.70715116]
["bitfinex","BTCUSD",1751041382126,0.13481617,107250.0,107240.0,1.09655193]
["bitfinex","BTCUSD",1751041382360,0.12549269,107250.0,107240.0,1.09655193]
["bitfinex","BTCUSD",1751041382569,0.0327,107250.0,107240.0,1.09755193]
["bitfinex","BTCUSD",1751041383061,0.002,107250.0,107240.0,1.64625363]
["bitfinex","BTCUSD",1751041383293,0.002,107250.0,107240.0,1.67675363]
["bitfinex","BTCUSD",1751041383515,0.002,107250.0,107240.0,1.75685363]
["bitfinex","BTCUSD",1751041383743,0.002,107250.0,107240.0,1.78484863]
["bitfinex","BTCUSD",1751041384021,0.002,107250.0,107240.0,1.78284863]
["bitfinex","BTCUSD",1751041384222,0.0002,107260.0,107250.0,1.0737527]
["bitfinex","BTCUSD",1751041384436,0.0002,107260.0,107250.0,1.69891278]
["bitfinex","BTCUSD",1751041384646,0.0002,107260.0,107250.0,1.72901278]
["bitfinex","BTCUSD",1751041384861,0.0002,107260.0,107250.0,1.82158954]
["bitfinex","BTCUSD",1751041385286,0.0002,107260.0,107250.0,1.79148954]
["bitfinex","BTCUSD",1751041387523,0.0002,107260.0,107250.0,1.79345779]
["bitfinex","BTCUSD",1751041389354,0.0002,107260.0,107250.0,1.79945779]
["bitfinex","BTCUSD",1751041389742,0.0002,107260.0,107250.0,1.83085779]
["bitfinex","BTCUSD",1751041389949,0.0002,107260.0,107250.0,1.91245779]
["bitfinex","BTCUSD",1751041390101,0.0002,107260.0,107250.0,2.31639941]
["bitfinex","BTCUSD",1751041390534,0.0002,107260.0,107250.0,2.22382265]
["bitfinex","BTCUSD",1751041390535,4.892e-05,107260.0,107250.0,2.22382265]
["bitfinex","BTCUSD",1751041390712,4.892e-05,107260.0,107250.0,2.35323199]
["bitfinex","BTCUSD",1751041390942,0.002,107270.0,107260.0,0.66743117]
["bitfinex","BTCUSD",1751041391138,0.00212852,107270.0,107260.0,1.78401805]
["bitfinex","BTCUSD",1751041392084,0.00212852,107270.0,107260.0,1.78340405]
["bitfinex","BTCUSD",1751041392288,0.00212852,107270.0,107260.0,1.78740405]
["bitfinex","BTCUSD",1751041393333,0.00212852,107270.0,107260.0,1.81870405]
["bitfinex","BTCUSD",1751041394061,0.00212852,107270.0,107260.0,1.86870405]
["bitfinex","BTCUSD",1751041394259,0.00212852,107270.0,107260.0,1.8519449]
["bitfinex","BTCUSD",1751041395305,0.00212852,107270.0,107260.0,1.8821449]
["bitfinex","BTCUSD",1751041395892,0.0002,107280.0,107270.0,0.68671117]
["bitfinex","BTCUSD",1751041396098,0.00065924,107280.0,107270.0,1.71091279]
["bitfinex","BTCUSD",1751041396300,0.00065924,107280.0,107270.0,1.75605364]
["bitfinex","BTCUSD",1751041396680,0.00065924,107280.0,107270.0,1.72545364]
["bitfinex","BTCUSD",1751041397329,0.00065924,107280.0,107270.0,1.75645364]
["bitfinex","BTCUSD",1751041397533,0.0022,107290.0,107280.0,1.04319272]
["bitfinex","BTCUSD",1751041397734,0.0022,107290.0,107280.0,1.3283128]
["bitfinex","BTCUSD",1751041397966,0.0657,107290.0,107280.0,0.35715126]
["bitfinex","BTCUSD",1751041398205,0.13984616,107290.0,107280.0,0.80643195]
["bitfinex","BTCUSD",1751041398374,0.0657,107290.0,107280.0,0.80643195]
["bitfinex","BTCUSD",1751041398609,0.0657,107290.0,107280.0,1.19583272]
["bitfinex","BTCUSD",1751041399141,0.0657,107290.0,107280.0,0.80643195]
["bitfinex","BTCUSD",1751041399669,0.0657,107290.0,107280.0,1.30313365]
["bitfinex","BTCUSD",1751041399916,0.0657,107290.0,107280.0,1.30713365]
["bitfinex","BTCUSD",1751041400160,0.0657,107290.0,107280.0,1.31970429]
["bitfinex","BTCUSD",1751041400635,0.0657,107290.0,107280.0,1.34768929]
["bitfinex","BTCUSD",1751041400839,0.0657,107290.0,107280.0,1.29768929]
["bitfinex","BTCUSD",1751041401460,0.0657,107290.0,107280.0,1.34768929]
["bitfinex","BTCUSD",1751041401587,0.0657,107290.0,107280.0,0.90828852]
["bitfinex","BTCUSD",1751041402587,0.09366027,107290.0,107280.0,0.98834759]
["bitfinex","BTCUSD",1751041402898,0.08433992,107290.0,107280.0,1.14094759]
["bitfinex","BTCUSD",1751041403102,0.08433984,107290.0,107280.0,1.14094759]
["bitfinex","BTCUSD",1751041403703,0.10298028,107290.0,107280.0,1.14094759]
["bitfinex","BTCUSD",1751041404181,0.09365993,107290.0,107280.0,1.14094759]
["bitfinex","BTCUSD",1751041404325,0.1029802,107290.0,107280.0,1.13794759]
["bitfinex","BTCUSD",1751041404538,0.1029802,107290.0,107280.0,1.13894759]
["bitfinex","BTCUSD",1751041405321,0.09365993,107290.0,107280.0,1.13494759]
["bitfinex","BTCUSD",1751041405445,0.09365993,107290.0,107280.0,1.13694759]
["bitfinex","BTCUSD",1751041405646,0.10298028,107290.0,107280.0,1.13694759]
["bitfinex","BTCUSD",1751041406046,0.1029802,107290.0,107280.0,1.13694759]
["bitfinex","BTCUSD",1751041406258,0.11230055,107290.0,107280.0,1.13694759]
["bitfinex","BTCUSD",1751041406879,0.29871121,107290.0,107280.0,0.57630498]
["bitfinex","BTCUSD",1751041407053,0.28939181,107290.0,107280.0,0.54831998]
["bitfinex","BTCUSD",1751041407285,0.27075145,107290.0,107280.0,0.70091998]
["bitfinex","BTCUSD",1751041407490,0.27075145,107290.0,107280.0,0.7102412]
["bitfinex","BTCUSD",1751041407986,0.27075145,107290.0,107280.0,0.69159867]
["bitfinex","BTCUSD",1751041408203,0.27075145,107290.0,107280.0,0.36092007]
["bitfinex","BTCUSD",1751041408424,0.27075145,107290.0,107280.0,0.35134943]
["bitfinex","BTCUSD",1751041409085,0.27075145,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1751041409272,0.36351153,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1751041409480,0.7529123,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1751041409662,0.36351153,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1751041410278,0.19574925,107280.0,107270.0,0.57297849]
["bitfinex","BTCUSD",1751041410483,0.24154925,107280.0,107270.0,0.57297849]
["bitfinex","BTCUSD",1751041410695,0.24154925,107280.0,107270.0,0.205013]
["bitfinex","BTCUSD",1751041410905,0.24154925,107280.0,107270.0,0.2050139]
["bitfinex","BTCUSD",1751041411113,0.24154925,107280.0,107270.0,0.22365817]
["bitfinex","BTCUSD",1751041411942,0.24154925,107280.0,107270.0,0.00924622]
["bitfinex","BTCUSD",1751041412182,0.0279681,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1751041412387,0.26203142,107260.0,107250.0,0.55491057]
["bitfinex","BTCUSD",1751041412595,0.27135456,107260.0,107250.0,0.70751057]
["bitfinex","BTCUSD",1751041412801,0.09421437,107260.0,107250.0,0.72615745]
["bitfinex","BTCUSD",1751041413007,0.08489123,107260.0,107250.0,0.72615745]
["bitfinex","BTCUSD",1751041413233,0.07556818,107260.0,107250.0,0.73571555]
["bitfinex","BTCUSD",1751041413420,0.27135403,107260.0,107250.0,0.73871555]
["bitfinex","BTCUSD",1751041413624,0.08489123,107260.0,107250.0,0.73871555]
["bitfinex","BTCUSD",1751041414030,0.27135403,107260.0,107250.0,0.73571555]
["bitfinex","BTCUSD",1751041414240,0.07556818,107260.0,107250.0,0.73571555]
["bitfinex","BTCUSD",1751041414445,0.08489114,107260.0,107250.0,0.73671555]
["bitfinex","BTCUSD",1751041414852,0.0755681,107260.0,107250.0,0.73671555]
["bitfinex","BTCUSD",1751041415054,0.06624531,107260.0,107250.0,0.73871555]
["bitfinex","BTCUSD",1751041415266,0.06624531,107260.0,107250.0,1.12811632]
["bitfinex","BTCUSD",1751041415688,0.07556818,107260.0,107250.0,1.12811632]
["bitfinex","BTCUSD",1751041415891,0.06624531,107260.0,107250.0,1.12811632]
["bitfinex","BTCUSD",1751041416095,0.07556827,107260.0,107250.0,1.12811632]
["bitfinex","BTCUSD",1751041417130,0.08489132,107260.0,107250.0,0.73871555]
["bitfinex","BTCUSD",1751041417349,0.08489132,107260.0,107250.0,1.12811632]
["bitfinex","BTCUSD",1751041417789,0.27135412,107260.0,107250.0,1.12811632]
["bitfinex","BTCUSD",1751041418189,0.07556827,107260.0,107250.0,1.12811632]
["bitfinex","BTCUSD",1751041418413,0.07556818,107260.0,107250.0,1.12811632]
["bitfinex","BTCUSD",1751041418629,0.07556818,107260.0,107250.0,1.22050158]
["bitfinex","BTCUSD",1751041418800,0.06624531,107260.0,107250.0,1.22050158]
["bitfinex","BTCUSD",1751041419027,0.73486931,107260.0,107250.0,0.00345924]
["bitfinex","BTCUSD",1751041419190,0.92722931,107260.0,107250.0,0.00345924]
["bitfinex","BTCUSD",1751041422207,0.07556819,107260.0,107250.0,0.61467253]
["bitfinex","BTCUSD",1751041422432,0.0476,107260.0,107250.0,0.61467253]
["bitfinex","BTCUSD",1751041422793,0.07556749,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041423030,0.06624479,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041423492,0.0755674,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041424627,0.0476,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041424778,0.05692244,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041424996,0.0476,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041425672,0.0476,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041426062,0.05692235,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041426279,0.0476,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041426627,0.05692235,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041426766,0.05692235,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041427212,0.0476,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041427409,0.05692235,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041427610,0.05692244,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041427852,0.06624505,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041428050,0.05692244,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041429447,0.0476,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041429615,0.05692244,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041429828,0.05692235,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041430033,0.06624479,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041430218,0.0476,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041430421,0.05692244,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041431728,0.06624505,107260.0,107250.0,1.0060733]
["bitfinex","BTCUSD",1751041431877,0.07556784,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041432870,0.06624505,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041433716,0.07556784,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041433946,0.06624505,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041434153,0.07556784,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041434283,0.06624505,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041434901,0.07556775,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041435659,0.06624505,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041437094,0.07556784,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041437728,0.06624505,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041437927,0.07556775,107260.0,107250.0,0.61667253]
["bitfinex","BTCUSD",1751041438233,0.28067647,107260.0,107250.0,0.22727201]
["bitfinex","BTCUSD",1751041438433,0.28067647,107260.0,107250.0,0.62599618]
["bitfinex","BTCUSD",1751041438577,0.26203142,107260.0,107250.0,0.20862488]
["bitfinex","BTCUSD",1751041438777,0.25270872,107260.0,107250.0,0.35194096]
["bitfinex","BTCUSD",1751041438954,0.25270872,107260.0,107250.0,0.22727211]
["bitfinex","BTCUSD",1751041439500,0.25270872,107260.0,107250.0,0.62599636]
["bitfinex","BTCUSD",1751041439697,0.25270872,107260.0,107250.0,0.62399636]
["bitfinex","BTCUSD",1751041440318,0.25270872,107260.0,107250.0,0.62299636]
["bitfinex","BTCUSD",1751041440741,0.25270872,107260.0,107250.0,0.63231976]
["bitfinex","BTCUSD",1751041440896,0.06624548,107260.0,107250.0,0.63231976]
["bitfinex","BTCUSD",1751041441097,0.06624496,107260.0,107250.0,0.63231976]
["bitfinex","BTCUSD",1751041441283,0.07556775,107260.0,107250.0,0.63231976]
["bitfinex","BTCUSD",1751041441687,0.08489062,107260.0,107250.0,0.63231976]
["bitfinex","BTCUSD",1751041441969,0.07556775,107260.0,107250.0,0.63231976]
["bitfinex","BTCUSD",1751041442178,0.0476,107260.0,107250.0,1.02172053]
["bitfinex","BTCUSD",1751041442851,0.05692244,107260.0,107250.0,1.02172053]
["bitfinex","BTCUSD",1751041443057,0.0476,107260.0,107250.0,1.02172053]
["bitfinex","BTCUSD",1751041444576,0.05692235,107260.0,107250.0,1.02172053]
["bitfinex","BTCUSD",1751041445061,0.0476,107260.0,107250.0,1.02172053]
["bitfinex","BTCUSD",1751041447998,0.05692235,107260.0,107250.0,1.02172053]
["bitfinex","BTCUSD",1751041448430,0.0476,107260.0,107250.0,1.02372053]
["bitfinex","BTCUSD",1751041448620,0.0476,107260.0,107250.0,0.24491899]
["bitfinex","BTCUSD",1751041448844,0.0476,107260.0,107250.0,1.02372053]
["bitfinex","BTCUSD",1751041449047,0.0476,107260.0,107250.0,1.02472053]
["bitfinex","BTCUSD",1751041452312,0.05692244,107260.0,107250.0,1.02472053]
["bitfinex","BTCUSD",1751041452717,0.06624497,107260.0,107250.0,0.63531976]
["bitfinex","BTCUSD",1751041452925,0.27135395,107260.0,107250.0,0.75998931]
["bitfinex","BTCUSD",1751041453204,0.27135395,107260.0,107250.0,0.76931288]
["bitfinex","BTCUSD",1751041453414,0.26203142,107260.0,107250.0,0.21794854]
["bitfinex","BTCUSD",1751041453817,0.26203142,107260.0,107250.0,0.60734931]
["bitfinex","BTCUSD",1751041454221,0.26203142,107260.0,107250.0,0.60534931]
["bitfinex","BTCUSD",1751041454632,0.25270881,107260.0,107250.0,0.01082078]
["bitfinex","BTCUSD",1751041454842,0.24338594,107260.0,107250.0,0.00145924]
["bitfinex","BTCUSD",1751041455046,0.48878602,107260.0,107250.0,0.00145924]
["bitfinex","BTCUSD",1751041455248,0.48878602,107260.0,107250.0,0.00045924]
["bitfinex","BTCUSD",1751041457160,0.49829947,107260.0,107250.0,0.00045924]
["bitfinex","BTCUSD",1751041457610,0.88770024,107260.0,107250.0,0.00045924]
["bitfinex","BTCUSD",1751041464387,0.48878602,107260.0,107250.0,0.00045924]
["bitfinex","BTCUSD",1751041467197,0.87818679,107260.0,107250.0,0.00045924]
["bitfinex","BTCUSD",1751041468607,0.19580401,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751041468847,0.74938486,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041469054,1.47878563,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041469266,1.08938486,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041471553,1.47878563,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041472052,1.64878563,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041472403,1.74154571,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041472642,1.64878563,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041474677,1.47878563,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041475285,1.08938486,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041475650,1.47878563,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041476290,1.53913318,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041476629,1.47878563,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041477564,1.08938486,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041478342,1.47878563,107250.0,107240.0,0.00212852]
["bitfinex","BTCUSD",1751041482649,1.47878563,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041483285,1.64878563,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041487215,1.74154571,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041487577,1.64878563,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041488367,1.25938486,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041488571,1.41206486,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041488779,1.21966486,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041488996,0.68266409,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041492536,1.07206486,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041495305,0.68266409,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041495439,0.90206486,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041497184,1.07206486,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041499087,0.49026409,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041499258,0.68372409,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041499501,0.49136409,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041499678,0.68372409,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041500299,0.51372409,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041502073,0.59372409,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041502678,0.98312486,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041505312,0.44108409,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041505529,0.42468409,107250.0,107240.0,0.00012852]
["bitfinex","BTCUSD",1751041505738,0.39428783,107250.0,107240.0,0.58535165]
["bitfinex","BTCUSD",1751041505960,0.57024783,107250.0,107240.0,0.59625165]
["bitfinex","BTCUSD",1751041506156,0.57592409,107250.0,107240.0,0.57602686]
["bitfinex","BTCUSD",1751041506352,0.57592409,107250.0,107240.0,0.58535173]
["bitfinex","BTCUSD",1751041506556,0.57592409,107250.0,107240.0,0.59467652]
["bitfinex","BTCUSD",1751041507251,0.01864523,107260.0,107250.0,0.24398353]
["bitfinex","BTCUSD",1751041507462,0.00932253,107260.0,107250.0,0.6333843]
["bitfinex","BTCUSD",1751041507668,0.01864523,107260.0,107250.0,0.6333843]
["bitfinex","BTCUSD",1751041507872,0.21443099,107260.0,107250.0,0.61473742]
["bitfinex","BTCUSD",1751041508045,0.02796819,107260.0,107250.0,0.62406099]
["bitfinex","BTCUSD",1751041508280,0.02796819,107260.0,107250.0,0.63338387]
["bitfinex","BTCUSD",1751041508860,0.02796819,107260.0,107250.0,0.62406047]
["bitfinex","BTCUSD",1751041509019,0.01864523,107260.0,107250.0,0.63338387]
["bitfinex","BTCUSD",1751041509386,0.0279681,107260.0,107250.0,0.63338387]
["bitfinex","BTCUSD",1751041509550,0.01864523,107260.0,107250.0,0.63338387]
["bitfinex","BTCUSD",1751041509757,0.002,107270.0,107260.0,0.22533099]
["bitfinex","BTCUSD",1751041509963,0.002,107270.0,107260.0,1.10737176]
["bitfinex","BTCUSD",1751041510169,0.002,107270.0,107260.0,1.12191261]
["bitfinex","BTCUSD",1751041510374,0.002,107270.0,107260.0,1.21467269]
["bitfinex","BTCUSD",1751041510784,0.002,107270.0,107260.0,1.25435269]
["bitfinex","BTCUSD",1751041511164,0.002,107270.0,107260.0,1.25635269]
["bitfinex","BTCUSD",1751041511385,0.002,107270.0,107260.0,1.25435269]
["bitfinex","BTCUSD",1751041511595,0.002,107270.0,107260.0,1.25535269]
["bitfinex","BTCUSD",1751041511996,0.002,107270.0,107260.0,1.25435269]
["bitfinex","BTCUSD",1751041512229,0.002,107270.0,107260.0,1.25835269]
["bitfinex","BTCUSD",1751041512545,0.002,107270.0,107260.0,1.26135269]
["bitfinex","BTCUSD",1751041512755,0.002,107270.0,107260.0,1.65075346]
["bitfinex","BTCUSD",1751041512963,0.002,107270.0,107260.0,1.26235269]
["bitfinex","BTCUSD",1751041518958,0.002,107270.0,107260.0,2.04865346]
["bitfinex","BTCUSD",1751041520319,0.002,107270.0,107260.0,2.06749146]
["bitfinex","BTCUSD",1751041522028,0.0022,107290.0,107280.0,1.34773357]
["bitfinex","BTCUSD",1751041522243,0.0022,107290.0,107280.0,1.90085365]
["bitfinex","BTCUSD",1751041522664,0.0022,107290.0,107280.0,1.90458465]
["bitfinex","BTCUSD",1751041523229,0.00265924,107290.0,107280.0,1.90458465]
["bitfinex","BTCUSD",1751041524506,0.00265924,107290.0,107280.0,1.91458465]
["bitfinex","BTCUSD",1751041527895,0.00265924,107290.0,107280.0,1.92699483]
["bitfinex","BTCUSD",1751041528092,0.00265924,107290.0,107280.0,1.63009483]
["bitfinex","BTCUSD",1751041532198,0.00265924,107290.0,107280.0,2.02699483]
["bitfinex","BTCUSD",1751041532401,0.0002,107300.0,107290.0,0.5543712]
["bitfinex","BTCUSD",1751041532607,0.0002,107300.0,107290.0,1.04743205]
["bitfinex","BTCUSD",1751041533039,0.0002,107300.0,107290.0,1.07541205]
["bitfinex","BTCUSD",1751041533190,0.0002,107300.0,107290.0,1.08456596]
["bitfinex","BTCUSD",1751041533512,0.0002,107300.0,107290.0,1.08756596]
["bitfinex","BTCUSD",1751041534047,0.0002,107300.0,107290.0,1.08456596]
["bitfinex","BTCUSD",1751041534488,0.0002,107300.0,107290.0,1.08856596]
["bitfinex","BTCUSD",1751041534693,0.0002,107300.0,107290.0,1.10097499]
["bitfinex","BTCUSD",1751041536749,0.0157,107300.0,107290.0,0.70067422]
["bitfinex","BTCUSD",1751041536986,0.0313,107300.0,107290.0,1.10861584]
["bitfinex","BTCUSD",1751041537187,0.0313,107300.0,107290.0,1.26109584]
["bitfinex","BTCUSD",1751041537342,0.0313,107300.0,107290.0,1.25709584]
["bitfinex","BTCUSD",1751041537537,0.0313,107300.0,107290.0,1.25309584]
["bitfinex","BTCUSD",1751041537738,0.0313,107300.0,107290.0,1.10661584]
["bitfinex","BTCUSD",1751041537939,0.0313,107300.0,107290.0,1.26209584]
["bitfinex","BTCUSD",1751041538139,0.0313,107300.0,107290.0,1.10961584]
["bitfinex","BTCUSD",1751041538369,0.0313,107300.0,107290.0,1.00231491]
["bitfinex","BTCUSD",1751041538557,0.0313,107300.0,107290.0,1.15479491]
["bitfinex","BTCUSD",1751041539163,0.0157,107300.0,107290.0,1.26209584]
["bitfinex","BTCUSD",1751041539362,0.0157,107300.0,107290.0,1.25609584]
["bitfinex","BTCUSD",1751041539730,0.0157,107300.0,107290.0,1.26009584]
["bitfinex","BTCUSD",1751041539931,0.0002,107300.0,107290.0,1.26009584]
["bitfinex","BTCUSD",1751041540175,0.0002,107300.0,107290.0,1.27099584]
["bitfinex","BTCUSD",1751041541625,0.0002,107300.0,107290.0,1.26009584]
["bitfinex","BTCUSD",1751041542889,0.016,107300.0,107290.0,1.55699584]
["bitfinex","BTCUSD",1751041552451,0.0314,107300.0,107290.0,1.6493811]
["bitfinex","BTCUSD",1751041553797,0.0314,107300.0,107290.0,1.4969011]
["bitfinex","BTCUSD",1751041554179,0.0314,107300.0,107290.0,1.6493811]
["bitfinex","BTCUSD",1751041554396,0.0314,107300.0,107290.0,1.55699584]
["bitfinex","BTCUSD",1751041554770,0.0314,107300.0,107290.0,1.26009584]
["bitfinex","BTCUSD",1751041555356,0.0314,107300.0,107290.0,1.10724102]
["bitfinex","BTCUSD",1751041555522,0.05003802,107300.0,107290.0,1.16729576]
["bitfinex","BTCUSD",1751041555784,0.04071888,107300.0,107290.0,1.16729576]
["bitfinex","BTCUSD",1751041556404,0.05003793,107300.0,107290.0,1.16729576]
["bitfinex","BTCUSD",1751041556605,0.05935716,107300.0,107290.0,1.00031491]
["bitfinex","BTCUSD",1751041556810,0.05935716,107300.0,107290.0,1.12477491]
["bitfinex","BTCUSD",1751041557016,0.05935716,107300.0,107290.0,0.97233491]
["bitfinex","BTCUSD",1751041557245,0.05935716,107300.0,107290.0,1.12477491]
["bitfinex","BTCUSD",1751041557622,0.05935716,107300.0,107290.0,0.97233491]
["bitfinex","BTCUSD",1751041557871,0.05935716,107300.0,107290.0,1.12477491]
["bitfinex","BTCUSD",1751041558054,0.06867656,107300.0,107290.0,1.12477491]
["bitfinex","BTCUSD",1751041558218,0.05935716,107300.0,107290.0,1.12477491]
["bitfinex","BTCUSD",1751041558795,0.05003793,107300.0,107290.0,1.12477491]
["bitfinex","BTCUSD",1751041559688,0.05935716,107300.0,107290.0,1.12477491]
["bitfinex","BTCUSD",1751041560024,0.06867665,107300.0,107290.0,1.12477491]
["bitfinex","BTCUSD",1751041560250,0.25506993,107300.0,107290.0,0.96301499]
["bitfinex","BTCUSD",1751041560464,0.26438959,107300.0,107290.0,0.97233508]
["bitfinex","BTCUSD",1751041560668,0.06867665,107300.0,107290.0,0.64165509]
["bitfinex","BTCUSD",1751041561034,0.07799631,107300.0,107290.0,0.79409509]
["bitfinex","BTCUSD",1751041561452,0.26438959,107300.0,107290.0,0.38605422]
["bitfinex","BTCUSD",1751041561667,0.25507071,107300.0,107290.0,0.78477508]
["bitfinex","BTCUSD",1751041562081,0.23643243,107300.0,107290.0,0.2149736]
["bitfinex","BTCUSD",1751041562215,0.23643243,107300.0,107290.0,0.23361439]
["bitfinex","BTCUSD",1751041562830,0.23643243,107300.0,107290.0,0.22129404]
["bitfinex","BTCUSD",1751041563002,0.23643243,107300.0,107290.0,0.22661439]
["bitfinex","BTCUSD",1751041563241,0.23643243,107300.0,107290.0,0.23893466]
["bitfinex","BTCUSD",1751041563658,0.23643243,107300.0,107290.0,0.22029404]
["bitfinex","BTCUSD",1751041563861,0.23643243,107300.0,107290.0,0.60969481]
["bitfinex","BTCUSD",1751041564085,0.23643243,107300.0,107290.0,0.61901508]
["bitfinex","BTCUSD",1751041565051,0.23643243,107300.0,107290.0,0.62833526]
["bitfinex","BTCUSD",1751041567084,0.23643243,107300.0,107290.0,0.61901508]
["bitfinex","BTCUSD",1751041567441,0.22711294,107300.0,107290.0,0.60969481]
["bitfinex","BTCUSD",1751041567891,0.22711294,107300.0,107290.0,0.61901516]
["bitfinex","BTCUSD",1751041568213,0.89203413,107300.0,107290.0,0.01540903]
["bitfinex","BTCUSD",1751041568524,0.89203413,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1751041568730,0.89203413,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1751041571506,0.22733119,107290.0,107280.0,0.18642732]
["bitfinex","BTCUSD",1751041571705,0.32009127,107290.0,107280.0,0.18642732]
["bitfinex","BTCUSD",1751041573128,0.24649127,107280.0,107270.0,0.21438374]
["bitfinex","BTCUSD",1751041573333,0.25581232,107280.0,107270.0,0.21438374]
["bitfinex","BTCUSD",1751041573564,0.06006488,107270.0,107260.0,1.01065557]
["bitfinex","BTCUSD",1751041573755,0.06938689,107270.0,107260.0,0.6799781]
["bitfinex","BTCUSD",1751041573953,0.06938689,107270.0,107260.0,0.67065557]
["bitfinex","BTCUSD",1751041574184,0.06938689,107270.0,107260.0,0.68930071]
["bitfinex","BTCUSD",1751041574376,0.06938689,107270.0,107260.0,0.67997818]
["bitfinex","BTCUSD",1751041574598,0.06938689,107270.0,107260.0,0.68930071]
["bitfinex","BTCUSD",1751041574760,0.06006488,107270.0,107260.0,0.68930071]
["bitfinex","BTCUSD",1751041575393,0.06006479,107270.0,107260.0,0.68930071]
["bitfinex","BTCUSD",1751041575557,0.06938671,107270.0,107260.0,0.61815455]
["bitfinex","BTCUSD",1751041576004,0.06938671,107270.0,107260.0,0.62215455]
["bitfinex","BTCUSD",1751041576209,0.06006479,107270.0,107260.0,0.62215455]
["bitfinex","BTCUSD",1751041576419,0.06938671,107270.0,107260.0,0.62215455]
["bitfinex","BTCUSD",1751041576619,0.06938671,107270.0,107260.0,0.23266531]
["bitfinex","BTCUSD",1751041576825,0.06938671,107270.0,107260.0,0.61274347]
["bitfinex","BTCUSD",1751041576826,0.26515492,107270.0,107260.0,0.61274347]
["bitfinex","BTCUSD",1751041576982,0.06938724,107270.0,107260.0,0.62206608]
["bitfinex","BTCUSD",1751041577197,0.06938724,107270.0,107260.0,0.63138861]
["bitfinex","BTCUSD",1751041577198,0.05074331,107270.0,107260.0,0.63138861]
["bitfinex","BTCUSD",1751041577592,0.06006514,107270.0,107260.0,0.63138861]
["bitfinex","BTCUSD",1751041579244,0.04142157,107270.0,107260.0,0.63138861]
["bitfinex","BTCUSD",1751041579457,0.05074331,107270.0,107260.0,0.63138861]
["bitfinex","BTCUSD",1751041579697,0.06006514,107270.0,107260.0,0.63038861]
["bitfinex","BTCUSD",1751041580555,0.06938723,107270.0,107260.0,0.61174347]
["bitfinex","BTCUSD",1751041580756,0.25583325,107270.0,107260.0,0.61174355]
["bitfinex","BTCUSD",1751041580968,0.06938784,107270.0,107260.0,0.63038886]
["bitfinex","BTCUSD",1751041581195,0.06006566,107270.0,107260.0,0.63038886]
["bitfinex","BTCUSD",1751041581399,0.25583325,107270.0,107260.0,0.61174355]
["bitfinex","BTCUSD",1751041581807,0.06938784,107270.0,107260.0,0.63038904]
["bitfinex","BTCUSD",1751041582779,0.06006566,107270.0,107260.0,0.63971157]
["bitfinex","BTCUSD",1751041582939,0.06938784,107270.0,107260.0,0.24098827]
["bitfinex","BTCUSD",1751041583144,0.25583325,107270.0,107260.0,0.63038904]
["bitfinex","BTCUSD",1751041583648,0.26515552,107270.0,107260.0,0.63038904]
["bitfinex","BTCUSD",1751041583854,0.06938784,107270.0,107260.0,0.63038904]
["bitfinex","BTCUSD",1751041584060,0.06006566,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041584850,0.06006558,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041585496,0.06938767,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041585899,0.06938767,107270.0,107260.0,0.24098783]
["bitfinex","BTCUSD",1751041586067,0.07870985,107270.0,107260.0,0.6303886]
["bitfinex","BTCUSD",1751041586504,0.06938767,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041587492,0.05074357,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041587696,0.06006558,107270.0,107260.0,0.25031036]
["bitfinex","BTCUSD",1751041587900,0.06006558,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041588143,0.04142148,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041588356,0.0321,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041588510,0.04142148,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041588917,0.0321,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041590557,0.04142166,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041590789,0.0321,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041590923,0.04142157,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041591745,0.06006515,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041591942,0.06938724,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041592165,0.06006497,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041592371,0.05074323,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041593046,0.06006497,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041593912,0.04142157,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041594113,0.05074331,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041594535,0.05474331,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041595483,0.06406523,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041595688,0.05474331,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041596210,0.06406523,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041596334,0.07338732,107270.0,107260.0,0.63971113]
["bitfinex","BTCUSD",1751041596716,0.25051064,107270.0,107260.0,0.21301973]
["bitfinex","BTCUSD",1751041596842,0.25051064,107270.0,107260.0,0.75502059]
["bitfinex","BTCUSD",1751041596843,0.25051161,107270.0,107260.0,0.75502059]
["bitfinex","BTCUSD",1751041597039,0.25051161,107270.0,107260.0,0.76434346]
["bitfinex","BTCUSD",1751041597267,0.25051161,107270.0,107260.0,0.78290895]
["bitfinex","BTCUSD",1751041598059,0.25051161,107270.0,107260.0,0.77358625]
["bitfinex","BTCUSD",1751041598288,0.24118969,107270.0,107260.0,0.75494059]
["bitfinex","BTCUSD",1751041598505,0.22254541,107270.0,107260.0,0.75494077]
["bitfinex","BTCUSD",1751041598673,0.22254541,107270.0,107260.0,0.60242077]
["bitfinex","BTCUSD",1751041599012,0.23186759,107270.0,107260.0,0.76430382]
["bitfinex","BTCUSD",1751041599221,0.04542192,107270.0,107260.0,0.79227201]
["bitfinex","BTCUSD",1751041599417,0.06406567,107270.0,107260.0,0.79227201]
["bitfinex","BTCUSD",1751041600417,0.25051117,107270.0,107260.0,0.79227209]
["bitfinex","BTCUSD",1751041600625,0.06406567,107270.0,107260.0,0.79227148]
["bitfinex","BTCUSD",1751041600932,0.04542148,107270.0,107260.0,0.79227148]
["bitfinex","BTCUSD",1751041601199,0.0361,107270.0,107260.0,0.79227148]
["bitfinex","BTCUSD",1751041606650,0.004,107270.0,107260.0,0.89919759]
["bitfinex","BTCUSD",1751041606855,0.004,107270.0,107260.0,1.73225844]
["bitfinex","BTCUSD",1751041607063,0.004,107270.0,107260.0,1.77201844]
["bitfinex","BTCUSD",1751041607616,0.004,107270.0,107260.0,1.80000644]
["bitfinex","BTCUSD",1751041608201,0.00034631,107270.0,107260.0,1.85000644]
["bitfinex","BTCUSD",1751041608421,0.00034631,107270.0,107260.0,1.88703052]
["bitfinex","BTCUSD",1751041608956,0.00034631,107270.0,107260.0,1.88403052]
["bitfinex","BTCUSD",1751041609292,0.00034631,107270.0,107260.0,1.88903052]
["bitfinex","BTCUSD",1751041609498,0.00034631,107270.0,107260.0,1.75962118]
["bitfinex","BTCUSD",1751041612334,0.00034631,107270.0,107260.0,1.85255516]
["bitfinex","BTCUSD",1751041613485,0.00034631,107270.0,107260.0,1.41315439]
["bitfinex","BTCUSD",1751041613683,0.01664631,107270.0,107260.0,1.40225439]
["bitfinex","BTCUSD",1751041613884,0.01664631,107270.0,107260.0,1.41315439]
["bitfinex","BTCUSD",1751041614088,0.00034631,107270.0,107260.0,1.41315439]
["bitfinex","BTCUSD",1751041614649,0.00034631,107270.0,107260.0,1.80255516]
["bitfinex","BTCUSD",1751041614991,7.983e-05,107270.0,107260.0,1.80255516]
["bitfinex","BTCUSD",1751041615196,7.983e-05,107270.0,107260.0,1.83903052]
["bitfinex","BTCUSD",1751041615745,0.01507983,107270.0,107260.0,1.24640975]
["bitfinex","BTCUSD",1751041615950,0.01507983,107270.0,107260.0,1.43852975]
["bitfinex","BTCUSD",1751041616184,0.03147983,107270.0,107260.0,1.43852975]
["bitfinex","BTCUSD",1751041616388,0.03147983,107270.0,107260.0,1.30912041]
["bitfinex","BTCUSD",1751041618158,0.02055832,107270.0,107260.0,1.33436086]
["bitfinex","BTCUSD",1751041618727,0.02055832,107270.0,107260.0,1.32936086]
["bitfinex","BTCUSD",1751041619093,0.02055832,107270.0,107260.0,1.33336086]
["bitfinex","BTCUSD",1751041619614,0.02055832,107270.0,107260.0,1.32936086]
["bitfinex","BTCUSD",1751041619828,0.02055832,107270.0,107260.0,1.33236086]
["bitfinex","BTCUSD",1751041621613,0.02055832,107270.0,107260.0,1.07257993]
["bitfinex","BTCUSD",1751041621824,0.0298798,107270.0,107260.0,1.22505993]
["bitfinex","BTCUSD",1751041622233,0.02055832,107270.0,107260.0,1.22505993]
["bitfinex","BTCUSD",1751041622413,0.0298798,107270.0,107260.0,1.25305193]
["bitfinex","BTCUSD",1751041622770,0.02055832,107270.0,107260.0,1.25305193]
["bitfinex","BTCUSD",1751041623146,0.02987998,107270.0,107260.0,1.10057193]
["bitfinex","BTCUSD",1751041623614,0.02055832,107270.0,107260.0,1.10057193]
["bitfinex","BTCUSD",1751041623785,0.02987989,107270.0,107260.0,1.10057193]
["bitfinex","BTCUSD",1751041624422,0.02987989,107270.0,107260.0,0.68317916]
["bitfinex","BTCUSD",1751041624718,0.03920155,107270.0,107260.0,1.07257993]
["bitfinex","BTCUSD",1751041624935,0.02055832,107270.0,107260.0,1.07257993]
["bitfinex","BTCUSD",1751041625549,0.02987989,107270.0,107260.0,1.07257993]
["bitfinex","BTCUSD",1751041626202,0.23496922,107270.0,107260.0,1.05393479]
["bitfinex","BTCUSD",1751041626412,0.04852381,107270.0,107260.0,1.07258002]
["bitfinex","BTCUSD",1751041626645,0.04852381,107270.0,107260.0,1.0725801]
["bitfinex","BTCUSD",1751041626855,0.04852381,107270.0,107260.0,0.54369686]
["bitfinex","BTCUSD",1751041626856,0.23496983,107270.0,107260.0,0.54369686]
["bitfinex","BTCUSD",1751041627064,0.225648,107270.0,107260.0,0.55301991]
["bitfinex","BTCUSD",1751041627476,0.225648,107270.0,107260.0,0.55302]
["bitfinex","BTCUSD",1751041627688,0.21632591,107270.0,107260.0,0.5354628]
["bitfinex","BTCUSD",1751041627903,0.22564783,107270.0,107260.0,0.54478585]
["bitfinex","BTCUSD",1751041628102,0.41776783,107270.0,107260.0,0.55410872]
["bitfinex","BTCUSD",1751041628707,0.41776783,107270.0,107260.0,0.54478585]
["bitfinex","BTCUSD",1751041628840,0.41776783,107270.0,107260.0,0.55410881]
["bitfinex","BTCUSD",1751041629044,0.2349701,107270.0,107260.0,0.5634316]
["bitfinex","BTCUSD",1751041629253,0.4270901,107270.0,107260.0,0.5634316]
["bitfinex","BTCUSD",1751041629632,0.02987998,107270.0,107260.0,0.95283237]
["bitfinex","BTCUSD",1751041629842,0.02055832,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041630067,0.17303832,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041630280,0.02055832,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041630559,0.0298798,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041630918,0.02055832,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041633251,0.02055832,107270.0,107260.0,0.9581549]
["bitfinex","BTCUSD",1751041633482,0.02987998,107270.0,107260.0,0.9581549]
["bitfinex","BTCUSD",1751041633681,0.02987998,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041633882,0.02055832,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041634202,0.02055832,107270.0,107260.0,0.57275413]
["bitfinex","BTCUSD",1751041634396,0.03920146,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041634573,0.0298798,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041635010,0.0298798,107270.0,107260.0,0.57275413]
["bitfinex","BTCUSD",1751041635242,0.03920146,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041635937,0.05784538,107270.0,107260.0,0.57275413]
["bitfinex","BTCUSD",1751041636150,0.04852329,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041636328,0.03920146,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041636969,0.04852329,107270.0,107260.0,0.57275413]
["bitfinex","BTCUSD",1751041637166,0.04852329,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041637480,0.03920146,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041637643,0.04852329,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041638047,0.04852329,107270.0,107260.0,0.57275413]
["bitfinex","BTCUSD",1751041638361,0.04852329,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041639140,0.06716739,107270.0,107260.0,0.96215498]
["bitfinex","BTCUSD",1751041639452,0.0671673,107270.0,107260.0,0.97147751]
["bitfinex","BTCUSD",1751041639649,0.05784521,107270.0,107260.0,0.97147751]
["bitfinex","BTCUSD",1751041640021,0.03920146,107270.0,107260.0,0.97147751]
["bitfinex","BTCUSD",1751041640555,0.0485232,107270.0,107260.0,0.97147751]
["bitfinex","BTCUSD",1751041640833,0.03920137,107270.0,107260.0,0.97147751]
["bitfinex","BTCUSD",1751041641042,0.04852303,107270.0,107260.0,0.97147751]
["bitfinex","BTCUSD",1751041641246,0.06716678,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041641556,0.06716669,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041643195,0.05784477,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041643581,0.03920154,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041643794,0.02055832,107270.0,107260.0,0.9621549]
["bitfinex","BTCUSD",1751041643937,0.02055832,107270.0,107260.0,1.06945583]
["bitfinex","BTCUSD",1751041644131,0.00415832,107270.0,107260.0,1.06945583]
["bitfinex","BTCUSD",1751041644360,0.01945832,107270.0,107260.0,1.06945583]
["bitfinex","BTCUSD",1751041645566,0.04742346,107270.0,107260.0,0.55410864]
["bitfinex","BTCUSD",1751041645764,0.25251332,107270.0,107260.0,0.55410864]
["bitfinex","BTCUSD",1751041645978,0.2338701,107270.0,107260.0,0.55410872]
["bitfinex","BTCUSD",1751041646171,0.2338701,107270.0,107260.0,0.56343151]
["bitfinex","BTCUSD",1751041646463,0.2338701,107270.0,107260.0,0.95283228]
["bitfinex","BTCUSD",1751041646660,0.2338701,107270.0,107260.0,0.94350949]
["bitfinex","BTCUSD",1751041646995,0.04742469,107270.0,107260.0,0.95283219]
["bitfinex","BTCUSD",1751041647199,0.18125998,107270.0,107260.0,0.96215472]
["bitfinex","BTCUSD",1751041647405,0.22606951,107280.0,107270.0,0.22373274]
["bitfinex","BTCUSD",1751041647406,0.04032096,107280.0,107270.0,0.22373274]
["bitfinex","BTCUSD",1751041647613,0.04032079,107280.0,107270.0,0.61313351]
["bitfinex","BTCUSD",1751041647814,0.19280079,107280.0,107270.0,0.61313351]
["bitfinex","BTCUSD",1751041648458,0.20212167,107280.0,107270.0,0.61413351]
["bitfinex","BTCUSD",1751041649008,0.1928007,107280.0,107270.0,0.61413351]
["bitfinex","BTCUSD",1751041649242,0.18348,107280.0,107270.0,0.61413351]
["bitfinex","BTCUSD",1751041649464,0.19280062,107280.0,107270.0,0.61413351]
["bitfinex","BTCUSD",1751041650004,0.18348,107280.0,107270.0,0.61613351]
["bitfinex","BTCUSD",1751041650235,0.015,107280.0,107270.0,1.36007513]
["bitfinex","BTCUSD",1751041650436,0.031,107290.0,107280.0,0.55439118]
["bitfinex","BTCUSD",1751041650667,0.01504589,107290.0,107280.0,1.34773357]
["bitfinex","BTCUSD",1751041651478,0.01504589,107290.0,107280.0,1.35073357]
["bitfinex","BTCUSD",1751041651655,0.01504589,107290.0,107280.0,1.35473357]
["bitfinex","BTCUSD",1751041653488,4.589e-05,107290.0,107280.0,1.35473357]
["bitfinex","BTCUSD",1751041653801,4.589e-05,107290.0,107280.0,1.44749365]
["bitfinex","BTCUSD",1751041654044,0.01584589,107290.0,107280.0,1.44749365]
["bitfinex","BTCUSD",1751041654399,0.01584589,107290.0,107280.0,1.47547865]
["bitfinex","BTCUSD",1751041654943,0.01584589,107290.0,107280.0,1.62795865]
["bitfinex","BTCUSD",1751041657280,0.03204589,107290.0,107280.0,1.62795865]
["bitfinex","BTCUSD",1751041658539,4.589e-05,107290.0,107280.0,1.62795865]
["bitfinex","BTCUSD",1751041658768,4.589e-05,107290.0,107280.0,1.63885865]
["bitfinex","BTCUSD",1751041659180,4.589e-05,107290.0,107280.0,1.62795865]
["bitfinex","BTCUSD",1751041660654,0.01604589,107290.0,107280.0,1.62795865]
["bitfinex","BTCUSD",1751041660862,0.04176572,107290.0,107280.0,1.62795865]
["bitfinex","BTCUSD",1751041661068,0.03244589,107290.0,107280.0,1.62795865]
["bitfinex","BTCUSD",1751041661804,0.04176564,107290.0,107280.0,1.62795865]
["bitfinex","BTCUSD",1751041662340,0.06040557,107290.0,107280.0,1.62795865]
["bitfinex","BTCUSD",1751041662547,0.06972575,107290.0,107280.0,1.38271857]
["bitfinex","BTCUSD",1751041662759,0.05108556,107290.0,107280.0,1.1457578]
["bitfinex","BTCUSD",1751041662989,0.05108556,107290.0,107280.0,1.53515857]
["bitfinex","BTCUSD",1751041663192,0.04176564,107290.0,107280.0,1.53515857]
["bitfinex","BTCUSD",1751041664748,0.06040565,107290.0,107280.0,1.53515857]
["bitfinex","BTCUSD",1751041664951,0.05108556,107290.0,107280.0,1.53515857]
["bitfinex","BTCUSD",1751041665157,0.03244589,107290.0,107280.0,1.53515857]
["bitfinex","BTCUSD",1751041666245,0.01604589,107290.0,107280.0,1.53515857]
["bitfinex","BTCUSD",1751041666823,4.589e-05,107290.0,107280.0,1.62791865]
["bitfinex","BTCUSD",1751041666989,0.03124589,107290.0,107280.0,1.62791865]
["bitfinex","BTCUSD",1751041668438,0.03124589,107290.0,107280.0,1.47547865]
["bitfinex","BTCUSD",1751041668677,0.01554589,107290.0,107280.0,1.62791865]
["bitfinex","BTCUSD",1751041668880,4.589e-05,107290.0,107280.0,1.62791865]
["bitfinex","BTCUSD",1751041669154,4.589e-05,107290.0,107280.0,1.7316871]
["bitfinex","BTCUSD",1751041670185,4.589e-05,107290.0,107280.0,1.7329871]
["bitfinex","BTCUSD",1751041670854,4.589e-05,107290.0,107280.0,2.46928787]
["bitfinex","BTCUSD",1751041671501,0.0002,107300.0,107280.0,2.46928787]
["bitfinex","BTCUSD",1751041671710,0.00015411,107300.0,107290.0,1.73551123]
["bitfinex","BTCUSD",1751041671922,0.00015411,107300.0,107290.0,1.7331811]
["bitfinex","BTCUSD",1751041672161,0.0022,107310.0,107290.0,1.7331811]
["bitfinex","BTCUSD",1751041672162,0.0022,107310.0,107300.0,0.23979206]
["bitfinex","BTCUSD",1751041672371,0.00224588,107310.0,107300.0,1.30335368]
["bitfinex","BTCUSD",1751041673000,0.00224588,107310.0,107300.0,1.33133068]
["bitfinex","BTCUSD",1751041673418,0.00224588,107310.0,107300.0,1.62823068]
["bitfinex","BTCUSD",1751041674044,0.00224588,107310.0,107300.0,1.62953068]
["bitfinex","BTCUSD",1751041674463,0.00224588,107310.0,107300.0,1.72213896]
["bitfinex","BTCUSD",1751041674716,0.00224588,107310.0,107300.0,2.11213896]
["bitfinex","BTCUSD",1751041674904,0.0002,107320.0,107310.0,1.00403278]
["bitfinex","BTCUSD",1751041675106,0.0002,107320.0,107310.0,1.24919286]
["bitfinex","BTCUSD",1751041677130,0.0002,107320.0,107310.0,1.25319286]
["bitfinex","BTCUSD",1751041678026,0.0002,107320.0,107310.0,1.59449286]
["bitfinex","BTCUSD",1751041678194,0.0002,107320.0,107310.0,1.59319286]
["bitfinex","BTCUSD",1751041678400,0.0002,107320.0,107310.0,1.59919286]
["bitfinex","BTCUSD",1751041678710,0.0002,107320.0,107310.0,1.62694523]
["bitfinex","BTCUSD",1751041679306,0.0002,107320.0,107310.0,1.62824523]
["bitfinex","BTCUSD",1751041679506,0.0002,107320.0,107310.0,2.067646]
["bitfinex","BTCUSD",1751041679843,0.00015945,107320.0,107310.0,1.67824523]
["bitfinex","BTCUSD",1751041680040,0.00015945,107320.0,107310.0,2.067646]
["bitfinex","BTCUSD",1751041680212,0.00015945,107320.0,107310.0,1.67824523]
["bitfinex","BTCUSD",1751041680588,0.0022,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1751041680784,0.0022,107330.0,107320.0,1.2382329]
["bitfinex","BTCUSD",1751041681889,0.0022,107330.0,107320.0,1.2412329]
["bitfinex","BTCUSD",1751041682091,0.0022,107330.0,107320.0,1.2732049]
["bitfinex","BTCUSD",1751041682331,0.018,107330.0,107320.0,1.2732049]
["bitfinex","BTCUSD",1751041682481,0.0022,107330.0,107320.0,1.2732049]
["bitfinex","BTCUSD",1751041682682,0.0022,107330.0,107320.0,1.6254049]
["bitfinex","BTCUSD",1751041682877,0.0022,107330.0,107320.0,1.4608449]
["bitfinex","BTCUSD",1751041683078,0.0338,107330.0,107320.0,1.08380914]
["bitfinex","BTCUSD",1751041683388,0.0338,107330.0,107320.0,1.23316914]
["bitfinex","BTCUSD",1751041683794,0.0338,107330.0,107320.0,1.23716914]
["bitfinex","BTCUSD",1751041684000,0.0338,107330.0,107320.0,1.25170999]
["bitfinex","BTCUSD",1751041684502,0.0338,107330.0,107320.0,1.19195827]
["bitfinex","BTCUSD",1751041684712,0.0338,107330.0,107320.0,1.24770999]
["bitfinex","BTCUSD",1751041685119,0.0338,107330.0,107320.0,1.25370999]
["bitfinex","BTCUSD",1751041685727,0.0338,107330.0,107320.0,1.24770999]
["bitfinex","BTCUSD",1751041686277,0.0338,107330.0,107320.0,1.63711076]
["bitfinex","BTCUSD",1751041686479,0.0338,107330.0,107320.0,1.64011076]
["bitfinex","BTCUSD",1751041687326,0.0338,107330.0,107320.0,1.24870999]
["bitfinex","BTCUSD",1751041687737,0.0338,107330.0,107320.0,1.54560999]
["bitfinex","BTCUSD",1751041690431,0.0338,107330.0,107320.0,1.93501076]
["bitfinex","BTCUSD",1751041691342,0.018,107330.0,107320.0,1.93501076]
["bitfinex","BTCUSD",1751041691510,0.018,107330.0,107320.0,1.54560999]
["bitfinex","BTCUSD",1751041691701,0.0345,107330.0,107320.0,1.54560999]
["bitfinex","BTCUSD",1751041691926,0.0345,107330.0,107320.0,1.54556999]
["bitfinex","BTCUSD",1751041692955,0.0345,107330.0,107320.0,1.93497076]
["bitfinex","BTCUSD",1751041693207,0.0022,107330.0,107320.0,1.93497076]
["bitfinex","BTCUSD",1751041693604,0.0186,107330.0,107320.0,1.63807076]
["bitfinex","BTCUSD",1751041693810,0.0351,107330.0,107320.0,0.85926922]
["bitfinex","BTCUSD",1751041694035,0.0351,107330.0,107320.0,1.24866999]
["bitfinex","BTCUSD",1751041695528,0.0022,107330.0,107320.0,1.63807076]
["bitfinex","BTCUSD",1751041695761,0.0022,107330.0,107320.0,1.69597076]
["bitfinex","BTCUSD",1751041695976,0.0022,107330.0,107320.0,1.69197076]
["bitfinex","BTCUSD",1751041696186,0.0329,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751041696388,0.0163,107340.0,107330.0,1.23817294]
["bitfinex","BTCUSD",1751041696595,0.0163,107340.0,107330.0,1.08585294]
["bitfinex","BTCUSD",1751041696800,0.0329,107340.0,107330.0,0.69645217]
["bitfinex","BTCUSD",1751041696932,0.0329,107340.0,107330.0,0.86331302]
["bitfinex","BTCUSD",1751041698259,0.0329,107340.0,107330.0,0.86731302]
["bitfinex","BTCUSD",1751041698477,0.0329,107340.0,107330.0,1.25671379]
["bitfinex","BTCUSD",1751041698677,0.0329,107340.0,107330.0,1.10439379]
["bitfinex","BTCUSD",1751041698862,0.0163,107340.0,107330.0,1.29927379]
["bitfinex","BTCUSD",1751041699070,0.0163,107340.0,107330.0,1.63927379]
["bitfinex","BTCUSD",1751041699484,0.0348,107350.0,107340.0,0.2288122]
["bitfinex","BTCUSD",1751041699691,0.03493767,107350.0,107340.0,1.55895673]
["bitfinex","BTCUSD",1751041700747,0.00233767,107350.0,107340.0,2.2883575]
["bitfinex","BTCUSD",1751041700952,0.01833767,107350.0,107340.0,1.89895673]
["bitfinex","BTCUSD",1751041701170,0.01833767,107350.0,107340.0,2.2883575]
["bitfinex","BTCUSD",1751041701581,0.01833767,107350.0,107340.0,1.89895673]
["bitfinex","BTCUSD",1751041701900,0.03493767,107350.0,107340.0,1.89895673]
["bitfinex","BTCUSD",1751041702338,0.03493767,107350.0,107340.0,1.90295673]
["bitfinex","BTCUSD",1751041703781,0.03493767,107350.0,107340.0,1.93092273]
["bitfinex","BTCUSD",1751041705283,0.03493767,107350.0,107340.0,1.93692273]
["bitfinex","BTCUSD",1751041706269,0.03493767,107350.0,107340.0,1.78460273]
["bitfinex","BTCUSD",1751041706480,0.03493767,107350.0,107340.0,1.97644273]
["bitfinex","BTCUSD",1751041706681,0.03493767,107350.0,107340.0,2.06905101]
["bitfinex","BTCUSD",1751041708228,0.03493767,107350.0,107340.0,1.97644273]
["bitfinex","BTCUSD",1751041708462,0.03493767,107350.0,107340.0,1.78460273]
["bitfinex","BTCUSD",1751041708635,0.03493767,107350.0,107340.0,2.02949101]
["bitfinex","BTCUSD",1751041709003,0.03493767,107350.0,107340.0,1.87721101]
["bitfinex","BTCUSD",1751041709197,0.03493767,107350.0,107340.0,2.06905101]
["bitfinex","BTCUSD",1751041710823,0.03493767,107350.0,107340.0,2.06901101]
["bitfinex","BTCUSD",1751041713645,0.01833767,107350.0,107340.0,2.06901101]
["bitfinex","BTCUSD",1751041714075,0.03333767,107350.0,107340.0,2.06901101]
["bitfinex","BTCUSD",1751041714958,0.1,107370.0,107360.0,0.55423142]
["bitfinex","BTCUSD",1751041715205,0.1,107370.0,107360.0,1.48527296]
["bitfinex","BTCUSD",1751041715618,0.1,107370.0,107360.0,1.51323796]
["bitfinex","BTCUSD",1751041715984,0.1,107370.0,107360.0,1.11452335]
["bitfinex","BTCUSD",1751041715985,0.11862595,107370.0,107360.0,1.11452335]
["bitfinex","BTCUSD",1751041716194,0.11862595,107370.0,107360.0,1.09587219]
["bitfinex","BTCUSD",1751041716387,0.1279391,107370.0,107360.0,1.09587237]
["bitfinex","BTCUSD",1751041716599,0.13725242,107370.0,107360.0,1.1071863]
["bitfinex","BTCUSD",1751041716790,0.13725251,107370.0,107360.0,1.09787237]
["bitfinex","BTCUSD",1751041717192,0.14656584,107370.0,107360.0,1.1071863]
["bitfinex","BTCUSD",1751041717647,0.14656584,107370.0,107360.0,1.1081863]
["bitfinex","BTCUSD",1751041717988,0.14656584,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751041717989,0.42975859,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751041718193,0.47047538,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751041718421,0.23703685,107350.0,107340.0,0.38940077]
["bitfinex","BTCUSD",1751041719092,0.23705577,107340.0,107330.0,0.59437581]
["bitfinex","BTCUSD",1751041719316,0.23705577,107340.0,107330.0,1.0774366]
["bitfinex","BTCUSD",1751041719539,0.23705577,107340.0,107330.0,0.9251966]
["bitfinex","BTCUSD",1751041719801,0.22773984,107340.0,107330.0,0.72811963]
["bitfinex","BTCUSD",1751041720019,0.21842383,107340.0,107330.0,0.38953844]
["bitfinex","BTCUSD",1751041720917,0.21842383,107340.0,107330.0,0.00013767]
["bitfinex","BTCUSD",1751041721418,0.31118391,107340.0,107330.0,0.00013767]
["bitfinex","BTCUSD",1751041721659,0.31118391,107340.0,107330.0,0.00213767]
["bitfinex","BTCUSD",1751041721881,0.31118391,107340.0,107330.0,0.00013767]
["bitfinex","BTCUSD",1751041722383,0.31218391,107340.0,107330.0,0.00013767]
["bitfinex","BTCUSD",1751041722612,0.35174391,107340.0,107330.0,0.00013767]
["bitfinex","BTCUSD",1751041723515,0.35174391,107340.0,107330.0,0.57587963]
["bitfinex","BTCUSD",1751041723749,0.35174391,107340.0,107330.0,0.00013767]
["bitfinex","BTCUSD",1751041726371,0.32150001,107340.0,107330.0,0.38953844]
["bitfinex","BTCUSD",1751041727599,0.32150001,107340.0,107330.0,0.00013767]
["bitfinex","BTCUSD",1751041730701,0.71090078,107340.0,107330.0,0.00013767]
["bitfinex","BTCUSD",1751041731686,0.61715884,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041731813,0.86219892,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041732821,0.86419892,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041733323,0.47479815,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041734938,0.47579815,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041735607,0.51539815,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041736208,0.32351815,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041736392,0.36307815,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041736594,0.51539815,107330.0,107320.0,0.39140077]
["bitfinex","BTCUSD",1751041736812,0.51539815,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041737219,0.51439815,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041738032,0.51239815,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041739328,0.51239815,107330.0,107320.0,0.39140077]
["bitfinex","BTCUSD",1751041740417,0.51239815,107330.0,107320.0,0.57775932]
["bitfinex","BTCUSD",1751041740647,0.51239815,107330.0,107320.0,0.39140077]
["bitfinex","BTCUSD",1751041740832,0.51239815,107330.0,107320.0,0.57775932]
["bitfinex","BTCUSD",1751041741339,0.51239815,107330.0,107320.0,0.39140077]
["bitfinex","BTCUSD",1751041741548,0.51239815,107330.0,107320.0,0.57775932]
["bitfinex","BTCUSD",1751041741963,0.32051815,107330.0,107320.0,0.57775932]
["bitfinex","BTCUSD",1751041742169,0.51239815,107330.0,107320.0,0.39140077]
["bitfinex","BTCUSD",1751041742378,0.47283815,107330.0,107320.0,0.57775932]
["bitfinex","BTCUSD",1751041743437,0.48215477,107330.0,107320.0,0.58707716]
["bitfinex","BTCUSD",1751041744053,0.48215477,107330.0,107320.0,0.58707724]
["bitfinex","BTCUSD",1751041744454,0.48215477,107330.0,107320.0,0.59639508]
["bitfinex","BTCUSD",1751041744659,0.48215477,107330.0,107320.0,0.57775932]
["bitfinex","BTCUSD",1751041744861,0.48215477,107330.0,107320.0,0.58707724]
["bitfinex","BTCUSD",1751041745272,0.30512994,107330.0,107320.0,0.58707707]
["bitfinex","BTCUSD",1751041745438,0.4080281,107330.0,107320.0,0.59639473]
["bitfinex","BTCUSD",1751041745638,0.21236977,107330.0,107320.0,0.60571213]
["bitfinex","BTCUSD",1751041746138,0.40802784,107330.0,107320.0,0.58707707]
["bitfinex","BTCUSD",1751041746577,0.40802845,107330.0,107320.0,0.58707716]
["bitfinex","BTCUSD",1751041746788,0.40802845,107330.0,107320.0,0.59639491]
["bitfinex","BTCUSD",1751041747013,0.21237029,107330.0,107320.0,0.60671249]
["bitfinex","BTCUSD",1751041747419,0.20305341,107330.0,107320.0,0.61602998]
["bitfinex","BTCUSD",1751041747630,0.05073298,107330.0,107320.0,0.62534685]
["bitfinex","BTCUSD",1751041748197,0.05073298,107330.0,107320.0,0.62734685]
["bitfinex","BTCUSD",1751041748408,0.03493298,107330.0,107320.0,0.62734685]
["bitfinex","BTCUSD",1751041748850,0.0349328,107330.0,107320.0,0.62734685]
["bitfinex","BTCUSD",1751041749059,0.06886621,107330.0,107320.0,0.61802954]
["bitfinex","BTCUSD",1751041749274,0.05954942,107330.0,107320.0,0.62734685]
["bitfinex","BTCUSD",1751041749693,0.06886621,107330.0,107320.0,0.59939465]
["bitfinex","BTCUSD",1751041749911,0.24589157,107330.0,107320.0,0.19135855]
["bitfinex","BTCUSD",1751041750129,0.23657495,107330.0,107320.0,0.59007724]
["bitfinex","BTCUSD",1751041750348,0.22725816,107330.0,107320.0,0.58075932]
["bitfinex","BTCUSD",1751041751404,0.21794119,107330.0,107320.0,0.58075932]
["bitfinex","BTCUSD",1751041751668,0.31070127,107330.0,107320.0,0.005]
["bitfinex","BTCUSD",1751041753006,0.31070127,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1751041753007,0.70010204,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1751041753643,0.31070127,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1751041754534,0.31170127,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751041754976,0.247331,107310.0,107300.0,0.60574507]
["bitfinex","BTCUSD",1751041755194,0.247331,107310.0,107300.0,0.59642584]
["bitfinex","BTCUSD",1751041755401,0.2380129,107310.0,107300.0,0.59642584]
["bitfinex","BTCUSD",1751041755808,0.2380129,107310.0,107300.0,0.59642593]
["bitfinex","BTCUSD",1751041756258,0.21937592,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751041757163,0.21937592,107310.0,107300.0,0.39240077]
["bitfinex","BTCUSD",1751041757372,0.21937592,107310.0,107300.0,0.58811371]
["bitfinex","BTCUSD",1751041757577,0.25893592,107310.0,107300.0,0.58811371]
["bitfinex","BTCUSD",1751041758044,0.25893592,107310.0,107300.0,0.39440077]
["bitfinex","BTCUSD",1751041758946,0.25893592,107310.0,107300.0,0.58079405]
["bitfinex","BTCUSD",1751041759149,0.25893592,107310.0,107300.0,0.59011371]
["bitfinex","BTCUSD",1751041760057,0.25893592,107310.0,107300.0,0.58079405]
["bitfinex","BTCUSD",1751041761070,0.25893592,107310.0,107300.0,0.59011371]
["bitfinex","BTCUSD",1751041761279,0.25893592,107310.0,107300.0,0.59943328]
["bitfinex","BTCUSD",1751041761701,0.25893592,107310.0,107300.0,0.59143328]
["bitfinex","BTCUSD",1751041762103,0.25893592,107310.0,107300.0,0.58211371]
["bitfinex","BTCUSD",1751041762309,0.25893592,107310.0,107300.0,0.57279405]
["bitfinex","BTCUSD",1751041762728,0.25893592,107310.0,107300.0,0.58211362]
["bitfinex","BTCUSD",1751041763527,0.26825471,107310.0,107300.0,0.59143302]
["bitfinex","BTCUSD",1751041763738,0.27757324,107310.0,107300.0,0.60075233]
["bitfinex","BTCUSD",1751041763940,0.0911968,107310.0,107300.0,0.61007156]
["bitfinex","BTCUSD",1751041764126,0.10051472,107310.0,107300.0,0.6193907]
["bitfinex","BTCUSD",1751041764765,0.10051463,107310.0,107300.0,0.61939061]
["bitfinex","BTCUSD",1751041764970,0.10051463,107310.0,107300.0,0.61007113]
["bitfinex","BTCUSD",1751041765393,0.10051463,107310.0,107300.0,0.61939018]
["bitfinex","BTCUSD",1751041765928,0.10051463,107310.0,107300.0,0.61007113]
["bitfinex","BTCUSD",1751041766565,0.08401463,107310.0,107300.0,0.61939018]
["bitfinex","BTCUSD",1751041766991,0.04887801,107310.0,107300.0,0.61939018]
["bitfinex","BTCUSD",1751041767411,0.05819628,107310.0,107300.0,0.61939018]
["bitfinex","BTCUSD",1751041767626,0.09871481,107310.0,107300.0,0.61007113]
["bitfinex","BTCUSD",1751041768510,0.08939628,107310.0,107300.0,0.61007113]
["bitfinex","BTCUSD",1751041768719,0.09871472,107310.0,107300.0,0.61939018]
["bitfinex","BTCUSD",1751041768942,0.09871472,107310.0,107300.0,0.20703199]
["bitfinex","BTCUSD",1751041769144,0.10803334,107310.0,107300.0,0.60575199]
["bitfinex","BTCUSD",1751041769348,0.09871472,107310.0,107300.0,0.61507113]
["bitfinex","BTCUSD",1751041770324,0.09871472,107310.0,107300.0,0.60575199]
["bitfinex","BTCUSD",1751041770544,0.09871472,107310.0,107300.0,0.61507113]
["bitfinex","BTCUSD",1751041771042,0.10803325,107310.0,107300.0,0.61507113]
["bitfinex","BTCUSD",1751041771442,0.10803325,107310.0,107300.0,0.62439018]
["bitfinex","BTCUSD",1751041771629,0.09871472,107310.0,107300.0,0.62439018]
["bitfinex","BTCUSD",1751041772463,0.09871472,107310.0,107300.0,0.61507113]
["bitfinex","BTCUSD",1751041773204,0.09871472,107310.0,107300.0,0.62439018]
["bitfinex","BTCUSD",1751041773826,0.02795472,107310.0,107300.0,0.77671018]
["bitfinex","BTCUSD",1751041774033,0.23547925,107320.0,107310.0,0.20501315]
["bitfinex","BTCUSD",1751041774034,0.04911749,107320.0,107310.0,0.20501315]
["bitfinex","BTCUSD",1751041774177,0.0770703,107320.0,107310.0,0.60373236]
["bitfinex","BTCUSD",1751041774658,0.05843472,107320.0,107310.0,0.61305054]
["bitfinex","BTCUSD",1751041775083,0.06775238,107320.0,107310.0,0.61305063]
["bitfinex","BTCUSD",1751041775283,0.06775238,107320.0,107310.0,0.62236881]
["bitfinex","BTCUSD",1751041775486,0.06775238,107320.0,107310.0,0.61305063]
["bitfinex","BTCUSD",1751041775672,0.06775238,107320.0,107310.0,0.59441392]
["bitfinex","BTCUSD",1751041775926,0.26342868,107320.0,107310.0,0.59441392]
["bitfinex","BTCUSD",1751041776137,0.2727466,107320.0,107310.0,0.60373236]
["bitfinex","BTCUSD",1751041776344,0.2727466,107320.0,107310.0,0.59441392]
["bitfinex","BTCUSD",1751041776558,0.07707013,107320.0,107310.0,0.60373236]
["bitfinex","BTCUSD",1751041776764,0.08638805,107320.0,107310.0,0.60373236]
["bitfinex","BTCUSD",1751041776943,0.07707013,107320.0,107310.0,0.60373236]
["bitfinex","BTCUSD",1751041777148,0.07707013,107320.0,107310.0,0.61305072]
["bitfinex","BTCUSD",1751041777742,0.07707013,107320.0,107310.0,0.61405072]
["bitfinex","BTCUSD",1751041778167,0.07707013,107320.0,107310.0,0.61505072]
["bitfinex","BTCUSD",1751041778370,0.07707013,107320.0,107310.0,0.62236899]
["bitfinex","BTCUSD",1751041778371,0.05843472,107320.0,107310.0,0.62236899]
["bitfinex","BTCUSD",1751041778573,0.0233,107320.0,107310.0,0.62336847]
["bitfinex","BTCUSD",1751041778786,0.03261731,107320.0,107310.0,0.62536847]
["bitfinex","BTCUSD",1751041778989,0.01731723,107320.0,107310.0,0.62536847]
["bitfinex","BTCUSD",1751041779538,0.02663472,107320.0,107310.0,0.62536847]
["bitfinex","BTCUSD",1751041780149,0.02663463,107320.0,107310.0,0.62536847]
["bitfinex","BTCUSD",1751041780941,0.01731714,107320.0,107310.0,0.62536847]
["bitfinex","BTCUSD",1751041781137,0.02663437,107320.0,107310.0,0.62536847]
["bitfinex","BTCUSD",1751041782349,0.03595177,107320.0,107310.0,0.62336847]
["bitfinex","BTCUSD",1751041782855,0.02663437,107320.0,107310.0,0.62336847]
["bitfinex","BTCUSD",1751041783055,0.008,107320.0,107310.0,1.04496924]
["bitfinex","BTCUSD",1751041783486,0.008,107320.0,107310.0,1.38496924]
["bitfinex","BTCUSD",1751041785444,0.008,107320.0,107310.0,1.41246638]
["bitfinex","BTCUSD",1751041785885,0.008,107320.0,107310.0,1.42700723]
["bitfinex","BTCUSD",1751041788409,0.008,107320.0,107310.0,1.45498523]
["bitfinex","BTCUSD",1751041789406,0.008,107320.0,107310.0,0.67328369]
["bitfinex","BTCUSD",1751041789623,0.008,107320.0,107310.0,1.45208523]
["bitfinex","BTCUSD",1751041791339,0.008,107320.0,107310.0,1.54484531]
["bitfinex","BTCUSD",1751041794554,0.008,107320.0,107310.0,1.69708531]
["bitfinex","BTCUSD",1751041796658,0.008,107320.0,107310.0,1.69408531]
["bitfinex","BTCUSD",1751041797027,0.008,107320.0,107310.0,1.70208531]
["bitfinex","BTCUSD",1751041797227,0.008,107320.0,107310.0,1.74160531]
["bitfinex","BTCUSD",1751041797798,0.008,107320.0,107310.0,1.83421359]
["bitfinex","BTCUSD",1751041800292,0.008,107320.0,107310.0,1.64245359]
["bitfinex","BTCUSD",1751041800504,0.0239,107320.0,107310.0,0.83145205]
["bitfinex","BTCUSD",1751041800712,0.0395,107320.0,107310.0,1.76249359]
["bitfinex","BTCUSD",1751041800903,0.008,107320.0,107310.0,1.76249359]
["bitfinex","BTCUSD",1751041801328,0.008,107320.0,107310.0,1.79329359]
["bitfinex","BTCUSD",1751041801537,0.008,107320.0,107310.0,2.18269436]
["bitfinex","BTCUSD",1751041801948,0.008,107320.0,107310.0,2.08508608]
["bitfinex","BTCUSD",1751041802092,0.008,107320.0,107310.0,1.69868531]
["bitfinex","BTCUSD",1751041802347,0.008,107320.0,107310.0,1.78829359]
["bitfinex","BTCUSD",1751041802505,0.008,107320.0,107310.0,1.78529359]
["bitfinex","BTCUSD",1751041802706,0.008,107320.0,107310.0,2.22669436]
["bitfinex","BTCUSD",1751041802936,0.008,107320.0,107310.0,2.27669436]
["bitfinex","BTCUSD",1751041803098,0.002,107330.0,107320.0,1.37995367]
["bitfinex","BTCUSD",1751041803302,0.002,107330.0,107320.0,1.66443375]
["bitfinex","BTCUSD",1751041804344,0.002,107330.0,107320.0,1.66643375]
["bitfinex","BTCUSD",1751041804544,0.002,107330.0,107320.0,1.66943375]
["bitfinex","BTCUSD",1751041805554,0.00195946,107330.0,107320.0,1.76204203]
["bitfinex","BTCUSD",1751041805750,0.00200531,107330.0,107320.0,1.76204203]
["bitfinex","BTCUSD",1751041806098,0.00200531,107330.0,107320.0,1.77236649]
["bitfinex","BTCUSD",1751041806486,0.00200531,107330.0,107320.0,1.77636649]
["bitfinex","BTCUSD",1751041806814,0.00200531,107330.0,107320.0,1.76404203]
["bitfinex","BTCUSD",1751041807008,0.002,107350.0,107340.0,1.34761374]
["bitfinex","BTCUSD",1751041807218,0.00204588,107350.0,107340.0,1.59257382]
["bitfinex","BTCUSD",1751041807645,0.00204588,107350.0,107340.0,1.60489599]
["bitfinex","BTCUSD",1751041807873,0.00204588,107350.0,107340.0,1.62149599]
["bitfinex","BTCUSD",1751041808087,0.00204588,107350.0,107340.0,1.63769599]
["bitfinex","BTCUSD",1751041808508,0.00204588,107350.0,107340.0,1.63969599]
["bitfinex","BTCUSD",1751041809261,0.1328,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751041809262,0.1002,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751041809576,0.10024587,107370.0,107360.0,1.25339304]
["bitfinex","BTCUSD",1751041810194,0.10024587,107370.0,107360.0,1.28383389]
["bitfinex","BTCUSD",1751041810451,0.10024587,107370.0,107360.0,1.65179389]
["bitfinex","BTCUSD",1751041810647,0.10020535,107370.0,107360.0,1.65579389]
["bitfinex","BTCUSD",1751041810818,0.10020535,107370.0,107360.0,1.66179389]
["bitfinex","BTCUSD",1751041811805,0.10020535,107370.0,107360.0,1.65779389]
["bitfinex","BTCUSD",1751041812246,0.10020535,107370.0,107360.0,1.66179389]
["bitfinex","BTCUSD",1751041812598,0.10020535,107370.0,107360.0,1.65779389]
["bitfinex","BTCUSD",1751041813109,0.10020535,107370.0,107360.0,1.66079389]
["bitfinex","BTCUSD",1751041813322,0.05074367,107370.0,107360.0,1.66079389]
["bitfinex","BTCUSD",1751041813532,0.05074367,107370.0,107360.0,1.6624842]
["bitfinex","BTCUSD",1751041813737,0.05074367,107370.0,107360.0,1.66079389]
["bitfinex","BTCUSD",1751041817159,0.05074367,107370.0,107360.0,1.50859389]
["bitfinex","BTCUSD",1751041817364,0.05074367,107370.0,107360.0,1.70023389]
["bitfinex","BTCUSD",1751041818226,0.1,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751041818456,0.1,107390.0,107380.0,1.608854]
["bitfinex","BTCUSD",1751041819276,0.1,107390.0,107380.0,1.625254]
["bitfinex","BTCUSD",1751041819485,0.1,107390.0,107380.0,1.626254]
["bitfinex","BTCUSD",1751041819691,0.1,107390.0,107380.0,1.63574467]
["bitfinex","BTCUSD",1751041820482,0.1,107390.0,107380.0,1.61934467]
["bitfinex","BTCUSD",1751041820840,0.1,107390.0,107380.0,1.61834467]
["bitfinex","BTCUSD",1751041821487,0.1,107390.0,107380.0,1.65029767]
["bitfinex","BTCUSD",1751041821691,0.1,107390.0,107380.0,1.63389767]
["bitfinex","BTCUSD",1751041821889,0.1,107390.0,107380.0,1.2839369]
["bitfinex","BTCUSD",1751041822087,0.1155,107390.0,107380.0,1.2839369]
["bitfinex","BTCUSD",1751041822812,0.1155,107390.0,107380.0,1.31167359]
["bitfinex","BTCUSD",1751041823395,0.1155,107390.0,107380.0,1.31467359]
["bitfinex","BTCUSD",1751041823620,0.1309,107390.0,107380.0,1.31167359]
["bitfinex","BTCUSD",1751041823802,0.1155,107390.0,107380.0,1.30767359]
["bitfinex","BTCUSD",1751041824014,0.1305,107390.0,107380.0,1.31267359]
["bitfinex","BTCUSD",1751041824223,0.1305,107390.0,107380.0,1.31467359]
["bitfinex","BTCUSD",1751041825054,0.1,107390.0,107380.0,1.31467359]
["bitfinex","BTCUSD",1751041825677,0.1,107390.0,107380.0,1.70407436]
["bitfinex","BTCUSD",1751041826231,0.1,107390.0,107380.0,1.69907436]
["bitfinex","BTCUSD",1751041826637,0.1,107390.0,107380.0,1.72057436]
["bitfinex","BTCUSD",1751041827032,0.1,107390.0,107380.0,1.71857436]
["bitfinex","BTCUSD",1751041827230,0.1,107390.0,107380.0,1.73387436]
["bitfinex","BTCUSD",1751041827411,0.1,107390.0,107380.0,1.73787436]
["bitfinex","BTCUSD",1751041827858,0.0534537,107390.0,107380.0,1.73787436]
["bitfinex","BTCUSD",1751041828067,0.0465463,107390.0,107380.0,1.78787436]
["bitfinex","BTCUSD",1751041828272,0.00690741,107390.0,107380.0,1.78787436]
["bitfinex","BTCUSD",1751041828476,0.00690741,107390.0,107380.0,1.78387436]
["bitfinex","BTCUSD",1751041828835,0.00690741,107390.0,107380.0,1.78887436]
["bitfinex","BTCUSD",1751041829245,0.00690741,107390.0,107380.0,1.75807436]
["bitfinex","BTCUSD",1751041829904,0.00690741,107390.0,107380.0,1.77467436]
["bitfinex","BTCUSD",1751041830106,0.00690741,107390.0,107380.0,1.76967436]
["bitfinex","BTCUSD",1751041830323,0.00690741,107390.0,107380.0,1.77467436]
["bitfinex","BTCUSD",1751041830532,0.00690741,107390.0,107380.0,1.36867359]
["bitfinex","BTCUSD",1751041830872,0.00690741,107390.0,107380.0,1.36367359]
["bitfinex","BTCUSD",1751041831073,0.00690741,107390.0,107380.0,1.36767359]
["bitfinex","BTCUSD",1751041831878,0.00690741,107390.0,107380.0,1.75107436]
["bitfinex","BTCUSD",1751041832289,0.00690741,107390.0,107380.0,1.75907436]
["bitfinex","BTCUSD",1751041832522,0.00690741,107390.0,107380.0,1.75107436]
["bitfinex","BTCUSD",1751041833356,0.00690741,107390.0,107380.0,1.75707436]
["bitfinex","BTCUSD",1751041835934,0.02290741,107390.0,107380.0,1.75707436]
["bitfinex","BTCUSD",1751041836331,0.00690741,107390.0,107380.0,1.75707436]
["bitfinex","BTCUSD",1751041837721,0.00690741,107390.0,107380.0,1.56547436]
["bitfinex","BTCUSD",1751041837920,0.03910741,107390.0,107380.0,0.70350749]
["bitfinex","BTCUSD",1751041838127,0.25327898,107390.0,107380.0,0.90498826]
["bitfinex","BTCUSD",1751041838329,0.25327898,107390.0,107380.0,1.16154072]
["bitfinex","BTCUSD",1751041838536,0.25327898,107390.0,107380.0,1.18947766]
["bitfinex","BTCUSD",1751041838736,0.26259083,107390.0,107380.0,1.03739783]
["bitfinex","BTCUSD",1751041838952,0.26259083,107390.0,107380.0,1.18947783]
["bitfinex","BTCUSD",1751041839157,0.26259083,107390.0,107380.0,1.18347783]
["bitfinex","BTCUSD",1751041839368,0.26259083,107390.0,107380.0,1.18447783]
["bitfinex","BTCUSD",1751041839788,0.26259083,107390.0,107380.0,1.02839783]
["bitfinex","BTCUSD",1751041839995,0.24396809,107390.0,107380.0,0.91970813]
["bitfinex","BTCUSD",1751041840417,0.24396809,107390.0,107380.0,0.53130736]
["bitfinex","BTCUSD",1751041840625,0.24396809,107390.0,107380.0,0.76862813]
["bitfinex","BTCUSD",1751041840828,0.24396809,107390.0,107380.0,0.91970813]
["bitfinex","BTCUSD",1751041841239,0.24396809,107390.0,107380.0,1.07822586]
["bitfinex","BTCUSD",1751041841438,0.24396809,107390.0,107380.0,1.08753849]
["bitfinex","BTCUSD",1751041841644,0.05773067,107390.0,107380.0,1.10616349]
["bitfinex","BTCUSD",1751041841866,0.05773067,107390.0,107380.0,1.12478806]
["bitfinex","BTCUSD",1751041842072,0.24396774,107390.0,107380.0,1.11547586]
["bitfinex","BTCUSD",1751041842697,0.25327959,107390.0,107380.0,1.12478814]
["bitfinex","BTCUSD",1751041843322,0.05773067,107390.0,107380.0,1.12478771]
["bitfinex","BTCUSD",1751041843528,0.25327959,107390.0,107380.0,1.11547551]
["bitfinex","BTCUSD",1751041843966,0.06704252,107390.0,107380.0,1.12478771]
["bitfinex","BTCUSD",1751041844585,0.25327959,107390.0,107380.0,1.11547551]
["bitfinex","BTCUSD",1751041844797,0.06704183,107390.0,107380.0,1.12478728]
["bitfinex","BTCUSD",1751041845199,0.08566544,107390.0,107380.0,1.10616297]
["bitfinex","BTCUSD",1751041845403,0.26259127,107390.0,107380.0,1.10616297]
["bitfinex","BTCUSD",1751041845625,0.25327977,107390.0,107380.0,1.09685104]
["bitfinex","BTCUSD",1751041845828,0.24396809,107390.0,107380.0,1.09685112]
["bitfinex","BTCUSD",1751041846463,0.24396809,107390.0,107380.0,1.10616358]
["bitfinex","BTCUSD",1751041846679,0.24396809,107390.0,107380.0,1.09685112]
["bitfinex","BTCUSD",1751041846890,0.24396809,107390.0,107380.0,1.10616358]
["bitfinex","BTCUSD",1751041848646,0.24396809,107390.0,107380.0,1.12478806]
["bitfinex","BTCUSD",1751041848647,0.05773067,107390.0,107380.0,1.12478806]
["bitfinex","BTCUSD",1751041848871,0.24396774,107390.0,107380.0,1.10616358]
["bitfinex","BTCUSD",1751041849215,0.24396774,107390.0,107380.0,1.11547595]
["bitfinex","BTCUSD",1751041849623,0.24396774,107390.0,107380.0,1.12478823]
["bitfinex","BTCUSD",1751041849842,0.25327959,107390.0,107380.0,1.12478823]
["bitfinex","BTCUSD",1751041850057,0.25327959,107390.0,107380.0,1.12478771]
["bitfinex","BTCUSD",1751041850780,0.25327959,107390.0,107380.0,1.11547551]
["bitfinex","BTCUSD",1751041850979,0.25327959,107390.0,107380.0,1.10616323]
["bitfinex","BTCUSD",1751041851453,0.25327959,107390.0,107380.0,1.10516323]
["bitfinex","BTCUSD",1751041851653,0.25327959,107390.0,107380.0,1.10816323]
["bitfinex","BTCUSD",1751041852727,0.25327959,107390.0,107380.0,1.10916323]
["bitfinex","BTCUSD",1751041852957,0.25327959,107390.0,107380.0,1.11847551]
["bitfinex","BTCUSD",1751041853174,0.25327959,107390.0,107380.0,1.12778771]
["bitfinex","BTCUSD",1751041853389,0.06704252,107390.0,107380.0,1.12778771]
["bitfinex","BTCUSD",1751041853558,0.25327959,107390.0,107380.0,1.11847551]
["bitfinex","BTCUSD",1751041855114,0.25327959,107390.0,107380.0,1.12778771]
["bitfinex","BTCUSD",1751041855329,0.25327959,107390.0,107380.0,1.10916323]
["bitfinex","BTCUSD",1751041855682,0.25327959,107390.0,107380.0,1.09053849]
["bitfinex","BTCUSD",1751041856059,0.25327959,107390.0,107380.0,1.09985121]
["bitfinex","BTCUSD",1751041856494,0.25327959,107390.0,107380.0,1.09585121]
["bitfinex","BTCUSD",1751041856674,0.24396809,107390.0,107380.0,1.09685121]
["bitfinex","BTCUSD",1751041857097,0.24396809,107390.0,107380.0,0.75685121]
["bitfinex","BTCUSD",1751041857335,0.24396809,107390.0,107380.0,1.10616375]
["bitfinex","BTCUSD",1751041857569,0.24396809,107390.0,107380.0,1.1247884]
["bitfinex","BTCUSD",1751041858287,0.24396809,107390.0,107380.0,1.11547612]
["bitfinex","BTCUSD",1751041861295,0.24396809,107390.0,107380.0,1.10616375]
["bitfinex","BTCUSD",1751041861519,0.23465633,107390.0,107380.0,1.10616375]
["bitfinex","BTCUSD",1751041862361,0.23465633,107390.0,107380.0,1.11547621]
["bitfinex","BTCUSD",1751041863432,0.23465633,107390.0,107380.0,1.12478858]
["bitfinex","BTCUSD",1751041864058,0.03910741,107390.0,107380.0,1.12478858]
["bitfinex","BTCUSD",1751041864269,0.0670414,107390.0,107380.0,1.12478797]
["bitfinex","BTCUSD",1751041865116,0.07635308,107390.0,107380.0,1.12478797]
["bitfinex","BTCUSD",1751041865337,0.0670414,107390.0,107380.0,1.12478797]
["bitfinex","BTCUSD",1751041866136,0.06704131,107390.0,107380.0,1.12478797]
["bitfinex","BTCUSD",1751041866991,0.07635299,107390.0,107380.0,1.12478797]
["bitfinex","BTCUSD",1751041868143,0.07635299,107390.0,107380.0,0.7353872]
["bitfinex","BTCUSD",1751041868551,0.07635299,107390.0,107380.0,1.12478797]
["bitfinex","BTCUSD",1751041868883,0.06704131,107390.0,107380.0,1.12478797]
["bitfinex","BTCUSD",1751041869080,0.0763529,107390.0,107380.0,1.12478797]
["bitfinex","BTCUSD",1751041869557,0.04841848,107390.0,107380.0,1.12478797]
["bitfinex","BTCUSD",1751041869860,0.07635265,107390.0,107380.0,1.12478797]
["bitfinex","BTCUSD",1751041870779,0.08566502,107390.0,107380.0,1.12478806]
["bitfinex","BTCUSD",1751041870917,0.06704158,107390.0,107380.0,1.12478754]
["bitfinex","BTCUSD",1751041871128,0.05772999,107390.0,107380.0,1.12478754]
["bitfinex","BTCUSD",1751041871511,0.05772999,107390.0,107380.0,1.12378754]
["bitfinex","BTCUSD",1751041871738,0.06704149,107390.0,107380.0,1.12378754]
["bitfinex","BTCUSD",1751041871927,0.06704149,107390.0,107380.0,1.21939582]
["bitfinex","BTCUSD",1751041872939,0.06704149,107390.0,107380.0,1.22039582]
["bitfinex","BTCUSD",1751041873144,0.06704149,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041873970,0.0577299,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041874585,0.06704132,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041874979,0.0577299,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041875249,0.03910741,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041876294,0.04841857,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041876507,0.05772999,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041876713,0.04841857,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041876930,0.0577299,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041877143,0.04841857,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041878023,0.0577299,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041878436,0.04841857,107390.0,107380.0,1.24835782]
["bitfinex","BTCUSD",1751041879288,0.03910741,107390.0,107380.0,1.35565875]
["bitfinex","BTCUSD",1751041879532,0.03910741,107390.0,107380.0,1.89044568]
["bitfinex","BTCUSD",1751041879533,0.00690741,107390.0,107380.0,1.89044568]
["bitfinex","BTCUSD",1751041879714,0.00690741,107390.0,107380.0,1.7978374]
["bitfinex","BTCUSD",1751041879923,0.00690741,107390.0,107380.0,1.92724674]
["bitfinex","BTCUSD",1751041880346,0.00690741,107390.0,107380.0,1.53684597]
["bitfinex","BTCUSD",1751041880547,0.00690741,107390.0,107380.0,1.46269981]
["bitfinex","BTCUSD",1751041880767,0.00690741,107390.0,107380.0,1.45969981]
["bitfinex","BTCUSD",1751041881257,0.00690741,107390.0,107380.0,1.47269981]
["bitfinex","BTCUSD",1751041881522,0.00690741,107390.0,107380.0,1.46469981]
["bitfinex","BTCUSD",1751041881750,0.00690741,107390.0,107380.0,1.47069981]
["bitfinex","BTCUSD",1751041882382,0.00690741,107390.0,107380.0,1.46569981]
["bitfinex","BTCUSD",1751041882796,0.00690741,107390.0,107380.0,1.46969981]
["bitfinex","BTCUSD",1751041883005,0.00690741,107390.0,107380.0,1.76659981]
["bitfinex","BTCUSD",1751041883422,0.00690741,107390.0,107380.0,1.75079981]
["bitfinex","BTCUSD",1751041883626,0.00690741,107390.0,107380.0,1.73479981]
["bitfinex","BTCUSD",1751041884674,0.02260741,107390.0,107380.0,1.72879981]
["bitfinex","BTCUSD",1751041884832,0.02260741,107390.0,107380.0,1.73379981]
["bitfinex","BTCUSD",1751041885235,0.02260741,107390.0,107380.0,1.43689981]
["bitfinex","BTCUSD",1751041885442,0.03850741,107390.0,107380.0,1.39337981]
["bitfinex","BTCUSD",1751041885769,0.03850741,107390.0,107380.0,1.39537981]
["bitfinex","BTCUSD",1751041886094,0.03850741,107390.0,107380.0,1.48779104]
["bitfinex","BTCUSD",1751041886401,0.03850741,107390.0,107380.0,1.3583817]
["bitfinex","BTCUSD",1751041886732,0.00690741,107390.0,107380.0,1.3583817]
["bitfinex","BTCUSD",1751041887770,0.02230741,107390.0,107380.0,1.3583817]
["bitfinex","BTCUSD",1751041887967,0.03850741,107390.0,107380.0,1.3583817]
["bitfinex","BTCUSD",1751041888664,0.03854741,107390.0,107380.0,1.17321654]
["bitfinex","BTCUSD",1751041888876,0.2620305,107390.0,107380.0,1.15459171]
["bitfinex","BTCUSD",1751041889090,0.2620305,107390.0,107380.0,1.32517645]
["bitfinex","BTCUSD",1751041889299,0.2620305,107390.0,107380.0,1.33448865]
["bitfinex","BTCUSD",1751041889503,0.2620305,107390.0,107380.0,1.24172857]
["bitfinex","BTCUSD",1751041889711,0.2620305,107390.0,107380.0,1.23972857]
["bitfinex","BTCUSD",1751041890121,0.07579334,107390.0,107380.0,1.24072857]
["bitfinex","BTCUSD",1751041890326,0.07579334,107390.0,107380.0,1.24504068]
["bitfinex","BTCUSD",1751041890528,0.07579334,107390.0,107380.0,1.07445637]
["bitfinex","BTCUSD",1751041890529,0.26203041,107390.0,107380.0,1.07445637]
["bitfinex","BTCUSD",1751041890736,0.2620311,107390.0,107380.0,1.21079163]
["bitfinex","BTCUSD",1751041890955,0.2620311,107390.0,107380.0,0.66943086]
["bitfinex","BTCUSD",1751041891160,0.25271968,107390.0,107380.0,1.21079163]
["bitfinex","BTCUSD",1751041891579,0.25271968,107390.0,107380.0,1.22010409]
["bitfinex","BTCUSD",1751041891788,0.25271968,107390.0,107380.0,1.21910409]
["bitfinex","BTCUSD",1751041891963,0.25271968,107390.0,107380.0,0.73429209]
["bitfinex","BTCUSD",1751041892200,0.25271968,107390.0,107380.0,1.12369286]
["bitfinex","BTCUSD",1751041892428,0.24340809,107390.0,107380.0,0.37845267]
["bitfinex","BTCUSD",1751041892644,0.24340809,107390.0,107380.0,0.71666709]
["bitfinex","BTCUSD",1751041892863,0.24340809,107390.0,107380.0,0.72597981]
["bitfinex","BTCUSD",1751041893342,0.24340809,107390.0,107380.0,0.69801781]
["bitfinex","BTCUSD",1751041893557,0.24340809,107390.0,107380.0,0.72597881]
["bitfinex","BTCUSD",1751041893775,0.24340809,107390.0,107380.0,1.12469221]
["bitfinex","BTCUSD",1751041894441,0.24340809,107390.0,107380.0,1.13400467]
["bitfinex","BTCUSD",1751041895051,0.24340809,107390.0,107380.0,1.12469221]
["bitfinex","BTCUSD",1751041895832,0.24340809,107390.0,107380.0,1.13400475]
["bitfinex","BTCUSD",1751041896583,0.05717067,107390.0,107380.0,1.15262932]
["bitfinex","BTCUSD",1751041896806,0.05717067,107390.0,107380.0,1.15262888]
["bitfinex","BTCUSD",1751041897084,0.24340774,107390.0,107380.0,1.1340044]
["bitfinex","BTCUSD",1751041897286,0.24340774,107390.0,107380.0,1.11537949]
["bitfinex","BTCUSD",1751041897799,0.24340774,107390.0,107380.0,1.12469204]
["bitfinex","BTCUSD",1751041897994,0.05717067,107390.0,107380.0,1.12469204]
["bitfinex","BTCUSD",1751041898220,0.05717015,107390.0,107380.0,1.14331643]
["bitfinex","BTCUSD",1751041898630,0.04785865,107390.0,107380.0,1.14331643]
["bitfinex","BTCUSD",1751041898877,0.04785848,107390.0,107380.0,1.14331643]
["bitfinex","BTCUSD",1751041899089,0.03854741,107390.0,107380.0,0.99135643]
["bitfinex","BTCUSD",1751041899306,0.00694741,107390.0,107380.0,1.23607651]
["bitfinex","BTCUSD",1751041899544,0.00694741,107390.0,107380.0,1.25061736]
["bitfinex","BTCUSD",1751041899759,0.00694741,107390.0,107380.0,1.28311736]
["bitfinex","BTCUSD",1751041900591,0.00694741,107390.0,107380.0,1.28211736]
["bitfinex","BTCUSD",1751041900809,0.00694741,107390.0,107380.0,1.57901736]
["bitfinex","BTCUSD",1751041901010,0.00694741,107390.0,107380.0,1.58301736]
["bitfinex","BTCUSD",1751041901432,0.00694741,107390.0,107380.0,1.57901736]
["bitfinex","BTCUSD",1751041901617,0.00694741,107390.0,107380.0,1.65922859]
["bitfinex","BTCUSD",1751041902514,0.00694741,107390.0,107380.0,1.67482859]
["bitfinex","BTCUSD",1751041903425,0.00694741,107390.0,107380.0,1.65922859]
["bitfinex","BTCUSD",1751041903897,0.00694741,107390.0,107380.0,1.68032859]
["bitfinex","BTCUSD",1751041904376,0.00694741,107390.0,107380.0,1.66522859]
["bitfinex","BTCUSD",1751041905332,0.00694741,107390.0,107380.0,1.68072859]
["bitfinex","BTCUSD",1751041906723,0.00694741,107390.0,107380.0,1.38382859]
["bitfinex","BTCUSD",1751041906951,0.00694741,107390.0,107380.0,0.97892782]
["bitfinex","BTCUSD",1751041907194,0.00694741,107390.0,107380.0,1.35202859]
["bitfinex","BTCUSD",1751041909026,0.03864741,107390.0,107380.0,1.35202859]
["bitfinex","BTCUSD",1751041910751,0.03864741,107390.0,107380.0,0.96262782]
["bitfinex","BTCUSD",1751041910976,0.03864741,107390.0,107380.0,1.35202859]
["bitfinex","BTCUSD",1751041911654,0.03864741,107390.0,107380.0,1.34802859]
["bitfinex","BTCUSD",1751041911884,0.03864741,107390.0,107380.0,1.34202859]
["bitfinex","BTCUSD",1751041912372,0.03864741,107390.0,107380.0,1.34702859]
["bitfinex","BTCUSD",1751041912587,0.03864741,107390.0,107380.0,1.64392859]
["bitfinex","BTCUSD",1751041912805,0.02334741,107390.0,107380.0,1.49196859]
["bitfinex","BTCUSD",1751041913028,0.03944741,107390.0,107380.0,1.49396868]
["bitfinex","BTCUSD",1751041913252,0.00694741,107390.0,107380.0,2.05166945]
["bitfinex","BTCUSD",1751041913470,0.0183,107410.0,107400.0,0.5686925]
["bitfinex","BTCUSD",1751041913471,0.0022,107410.0,107400.0,0.5686925]
["bitfinex","BTCUSD",1751041913724,0.00265881,107410.0,107400.0,1.59229412]
["bitfinex","BTCUSD",1751041914148,0.01825881,107410.0,107400.0,1.62024612]
["bitfinex","BTCUSD",1751041914766,0.01825881,107410.0,107400.0,1.62028612]
["bitfinex","BTCUSD",1751041915400,0.00265881,107410.0,107400.0,1.62028612]
["bitfinex","BTCUSD",1751041915611,0.00265881,107410.0,107400.0,1.63548612]
["bitfinex","BTCUSD",1751041915821,0.00265881,107410.0,107400.0,1.63848612]
["bitfinex","BTCUSD",1751041916030,0.00265881,107410.0,107400.0,1.62328612]
["bitfinex","BTCUSD",1751041916247,0.00265881,107410.0,107400.0,1.76910612]
["bitfinex","BTCUSD",1751041916456,0.01815881,107410.0,107400.0,1.92114612]
["bitfinex","BTCUSD",1751041916663,0.06268761,107410.0,107400.0,0.85507173]
["bitfinex","BTCUSD",1751041916876,0.24889113,107410.0,107400.0,1.2537834]
["bitfinex","BTCUSD",1751041917086,0.23958127,107410.0,107400.0,0.820932]
["bitfinex","BTCUSD",1751041917543,0.23958127,107410.0,107400.0,0.524032]
["bitfinex","BTCUSD",1751041917760,0.23958127,107410.0,107400.0,0.49608]
["bitfinex","BTCUSD",1751041917963,0.23958127,107410.0,107400.0,0.15608]
["bitfinex","BTCUSD",1751041918169,0.23958127,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1751041919000,0.05022136,107400.0,107390.0,1.21606073]
["bitfinex","BTCUSD",1751041919424,0.05953138,107400.0,107390.0,1.22537197]
["bitfinex","BTCUSD",1751041919824,0.25506209,107400.0,107390.0,1.22537197]
["bitfinex","BTCUSD",1751041919945,0.2550627,107400.0,107390.0,1.21606073]
["bitfinex","BTCUSD",1751041920156,0.05022118,107400.0,107390.0,1.22637197]
["bitfinex","BTCUSD",1751041920404,0.05022118,107400.0,107390.0,1.22937197]
["bitfinex","BTCUSD",1751041920945,0.05022066,107400.0,107390.0,1.22937197]
["bitfinex","BTCUSD",1751041921160,0.0409102,107400.0,107390.0,1.22937197]
["bitfinex","BTCUSD",1751041921371,0.0316,107400.0,107390.0,1.22937197]
["bitfinex","BTCUSD",1751041921597,0.04091029,107400.0,107390.0,1.22937197]
["bitfinex","BTCUSD",1751041922008,0.05953147,107400.0,107390.0,1.22006073]
["bitfinex","BTCUSD",1751041922222,0.2550621,107400.0,107390.0,1.22006073]
["bitfinex","BTCUSD",1751041922456,0.2550621,107400.0,107390.0,1.19212613]
["bitfinex","BTCUSD",1751041922457,0.25506279,107400.0,107390.0,1.19212613]
["bitfinex","BTCUSD",1751041922666,0.24575233,107400.0,107390.0,1.20143781]
["bitfinex","BTCUSD",1751041922871,0.24575233,107400.0,107390.0,1.20143798]
["bitfinex","BTCUSD",1751041922872,0.23644161,107400.0,107390.0,1.20143798]
["bitfinex","BTCUSD",1751041923075,0.23644161,107400.0,107390.0,1.11833851]
["bitfinex","BTCUSD",1751041923274,0.23644161,107400.0,107390.0,1.12765019]
["bitfinex","BTCUSD",1751041923484,0.23644161,107400.0,107390.0,1.11833851]
["bitfinex","BTCUSD",1751041923719,0.23644161,107400.0,107390.0,0.71962598]
["bitfinex","BTCUSD",1751041923940,0.23644161,107400.0,107390.0,1.1276501]
["bitfinex","BTCUSD",1751041924562,0.23644161,107400.0,107390.0,1.1090036]
["bitfinex","BTCUSD",1751041924773,0.23644161,107400.0,107390.0,1.0996921]
["bitfinex","BTCUSD",1751041924987,0.22713071,107400.0,107390.0,1.09038051]
["bitfinex","BTCUSD",1751041925209,0.22713071,107400.0,107390.0,1.09969219]
["bitfinex","BTCUSD",1751041925617,0.22713071,107400.0,107390.0,1.19210342]
["bitfinex","BTCUSD",1751041925821,0.22713071,107400.0,107390.0,1.20141501]
["bitfinex","BTCUSD",1751041926244,0.05022118,107400.0,107390.0,1.2107259]
["bitfinex","BTCUSD",1751041926449,0.05953216,107400.0,107390.0,1.2107259]
["bitfinex","BTCUSD",1751041926654,0.24575189,107400.0,107390.0,1.20141466]
["bitfinex","BTCUSD",1751041926859,0.24575189,107400.0,107390.0,1.10900343]
["bitfinex","BTCUSD",1751041927067,0.05022118,107400.0,107390.0,1.10900343]
["bitfinex","BTCUSD",1751041927275,0.05022118,107400.0,107390.0,1.11831467]
["bitfinex","BTCUSD",1751041927469,0.24575181,107400.0,107390.0,1.10900343]
["bitfinex","BTCUSD",1751041927730,0.24575181,107400.0,107390.0,1.11831485]
["bitfinex","BTCUSD",1751041928168,0.06884289,107400.0,107390.0,1.11831433]
["bitfinex","BTCUSD",1751041928380,0.05022118,107400.0,107390.0,1.11831433]
["bitfinex","BTCUSD",1751041929072,0.05022066,107400.0,107390.0,1.11831433]
["bitfinex","BTCUSD",1751041929284,0.0247102,107400.0,107390.0,1.11831433]
["bitfinex","BTCUSD",1751041929461,0.03402049,107400.0,107390.0,1.11831433]
["bitfinex","BTCUSD",1751041930395,0.0154,107400.0,107390.0,1.11831433]
["bitfinex","BTCUSD",1751041930862,0.07159754,107410.0,107400.0,0.21415189]
["bitfinex","BTCUSD",1751041931094,0.04366823,107410.0,107400.0,1.15450381]
["bitfinex","BTCUSD",1751041931296,0.05297775,107410.0,107400.0,1.15450381]
["bitfinex","BTCUSD",1751041931717,0.06228752,107410.0,107400.0,1.15450381]
["bitfinex","BTCUSD",1751041931848,0.08090741,107410.0,107400.0,1.14519343]
["bitfinex","BTCUSD",1751041932057,0.24849078,107410.0,107400.0,0.7371714]
["bitfinex","BTCUSD",1751041932255,0.24849078,107410.0,107400.0,0.74648238]
["bitfinex","BTCUSD",1751041932444,0.23918101,107410.0,107400.0,0.73817148]
["bitfinex","BTCUSD",1751041932641,0.23918101,107410.0,107400.0,0.7288605]
["bitfinex","BTCUSD",1751041932843,0.22987115,107410.0,107400.0,0.54264077]
["bitfinex","BTCUSD",1751041933055,0.22987115,107410.0,107400.0,0.73817148]
["bitfinex","BTCUSD",1751041933276,0.22987115,107410.0,107400.0,0.74748238]
["bitfinex","BTCUSD",1751041933565,0.22987115,107410.0,107400.0,0.73817148]
["bitfinex","BTCUSD",1751041934688,0.22987115,107410.0,107400.0,0.74748238]
["bitfinex","BTCUSD",1751041935111,0.22987115,107410.0,107400.0,0.73817148]
["bitfinex","BTCUSD",1751041935387,0.22987115,107410.0,107400.0,0.7288605]
["bitfinex","BTCUSD",1751041936026,0.22987115,107410.0,107400.0,0.73817148]
["bitfinex","BTCUSD",1751041936242,0.22987115,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1751041936458,0.22056121,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1751041937483,0.22987115,107410.0,107400.0,0.73817131]
["bitfinex","BTCUSD",1751041938106,0.22987115,107410.0,107400.0,0.74748203]
["bitfinex","BTCUSD",1751041938520,0.03435881,107410.0,107400.0,0.59524203]
["bitfinex","BTCUSD",1751041938727,0.03767791,107410.0,107400.0,0.76610305]
["bitfinex","BTCUSD",1751041939770,0.03767791,107410.0,107400.0,0.76710305]
["bitfinex","BTCUSD",1751041940177,0.03767791,107410.0,107400.0,0.76610305]
["bitfinex","BTCUSD",1751041940837,0.04698785,107410.0,107400.0,0.76610305]
["bitfinex","BTCUSD",1751041941243,0.03767791,107410.0,107400.0,0.76610305]
["bitfinex","BTCUSD",1751041941425,0.03767791,107410.0,107400.0,0.76910305]
["bitfinex","BTCUSD",1751041942849,0.04698777,107410.0,107400.0,0.76910305]
["bitfinex","BTCUSD",1751041943089,0.05629771,107410.0,107400.0,0.76910305]
["bitfinex","BTCUSD",1751041943431,0.04698777,107410.0,107400.0,0.76910305]
["bitfinex","BTCUSD",1751041943900,0.03767791,107410.0,107400.0,0.76910305]
["bitfinex","BTCUSD",1751041944057,0.03767783,107410.0,107400.0,0.37970228]
["bitfinex","BTCUSD",1751041944263,0.01196823,107410.0,107400.0,1.2512639]
["bitfinex","BTCUSD",1751041944473,0.01196832,107410.0,107400.0,1.2512639]
["bitfinex","BTCUSD",1751041944678,0.02127809,107410.0,107400.0,1.2512639]
["bitfinex","BTCUSD",1751041945081,0.021278,107410.0,107400.0,1.2512639]
["bitfinex","BTCUSD",1751041945391,0.03058786,107410.0,107400.0,1.2512639]
["bitfinex","BTCUSD",1751041945602,0.03058786,107410.0,107400.0,0.47246236]
["bitfinex","BTCUSD",1751041945798,0.021278,107410.0,107400.0,0.86186313]
["bitfinex","BTCUSD",1751041946164,0.03058794,107410.0,107400.0,0.86186313]
["bitfinex","BTCUSD",1751041946365,0.23299034,107410.0,107400.0,0.86186313]
["bitfinex","BTCUSD",1751041946569,0.24929095,107410.0,107400.0,0.63848085]
["bitfinex","BTCUSD",1751041946765,0.00265881,107410.0,107400.0,1.59657412]
["bitfinex","BTCUSD",1751041946978,0.01196823,107410.0,107400.0,1.62777412]
["bitfinex","BTCUSD",1751041947198,0.00265881,107410.0,107400.0,1.61207412]
["bitfinex","BTCUSD",1751041947834,0.03058812,107410.0,107400.0,0.64160143]
["bitfinex","BTCUSD",1751041948025,0.23898101,107410.0,107400.0,1.08125148]
["bitfinex","BTCUSD",1751041948201,0.22967124,107410.0,107400.0,0.70116161]
["bitfinex","BTCUSD",1751041948440,0.22967124,107410.0,107400.0,0.71978314]
["bitfinex","BTCUSD",1751041948613,0.22967124,107410.0,107400.0,1.10918391]
["bitfinex","BTCUSD",1751041949960,0.22967124,107410.0,107400.0,0.344]
["bitfinex","BTCUSD",1751041950210,0.22967124,107410.0,107400.0,0.15636]
["bitfinex","BTCUSD",1751041950408,0.22967124,107410.0,107400.0,0.54576077]
["bitfinex","BTCUSD",1751041950721,0.22967124,107410.0,107400.0,0.7289805]
["bitfinex","BTCUSD",1751041951126,0.22967124,107410.0,107400.0,0.7299805]
["bitfinex","BTCUSD",1751041951324,0.22967124,107410.0,107400.0,0.7392914]
["bitfinex","BTCUSD",1751041951591,0.22967124,107410.0,107400.0,0.7382914]
["bitfinex","BTCUSD",1751041952408,0.22967124,107410.0,107400.0,0.74760221]
["bitfinex","BTCUSD",1751041953435,0.02746858,107410.0,107400.0,1.003264]
["bitfinex","BTCUSD",1751041953654,0.00265881,107410.0,107400.0,1.60288493]
["bitfinex","BTCUSD",1751041953863,0.00265881,107410.0,107400.0,1.61938493]
["bitfinex","BTCUSD",1751041954124,0.00265881,107410.0,107400.0,1.63458493]
["bitfinex","BTCUSD",1751041954559,0.00265881,107410.0,107400.0,1.63358493]
["bitfinex","BTCUSD",1751041954771,0.00265881,107410.0,107400.0,1.63658493]
["bitfinex","BTCUSD",1751041955388,0.01196823,107410.0,107400.0,1.63658493]
["bitfinex","BTCUSD",1751041955635,0.00265881,107410.0,107400.0,1.62138493]
["bitfinex","BTCUSD",1751041956282,0.00265881,107410.0,107400.0,1.62238493]
["bitfinex","BTCUSD",1751041956579,0.00265881,107410.0,107400.0,1.63868493]
["bitfinex","BTCUSD",1751041959185,0.00265881,107410.0,107400.0,1.66663593]
["bitfinex","BTCUSD",1751041961261,0.00265881,107410.0,107400.0,1.96353593]
["bitfinex","BTCUSD",1751041962035,0.00265881,107410.0,107400.0,1.95953593]
["bitfinex","BTCUSD",1751041962240,0.00265881,107410.0,107400.0,1.96453593]
["bitfinex","BTCUSD",1751041962438,0.00265881,107410.0,107400.0,1.96653593]
["bitfinex","BTCUSD",1751041965114,0.0002,107420.0,107410.0,0.97453248]
["bitfinex","BTCUSD",1751041965326,0.00033759,107420.0,107410.0,1.25905256]
["bitfinex","BTCUSD",1751041966342,0.00033759,107420.0,107410.0,1.26005256]
["bitfinex","BTCUSD",1751041967233,0.00033759,107420.0,107410.0,1.26305256]
["bitfinex","BTCUSD",1751041967639,0.012,107430.0,107420.0,0.58471176]
["bitfinex","BTCUSD",1751041967850,0.012,107430.0,107420.0,1.60843338]
["bitfinex","BTCUSD",1751041969154,0.012,107430.0,107420.0,1.63637638]
["bitfinex","BTCUSD",1751041969313,0.012,107430.0,107420.0,1.65091723]
["bitfinex","BTCUSD",1751041969941,0.012,107430.0,107420.0,1.65191723]
["bitfinex","BTCUSD",1751041972915,0.012,107430.0,107420.0,1.49955723]
["bitfinex","BTCUSD",1751041973106,0.012,107430.0,107420.0,1.69119723]
["bitfinex","BTCUSD",1751041976062,0.012,107430.0,107420.0,1.67619723]
["bitfinex","BTCUSD",1751041976757,0.012,107430.0,107420.0,1.07975646]
["bitfinex","BTCUSD",1751041976945,0.0436,107430.0,107420.0,1.06521561]
["bitfinex","BTCUSD",1751041977150,0.0436,107430.0,107420.0,1.21725561]
["bitfinex","BTCUSD",1751041977345,0.0529076,107430.0,107420.0,1.21725561]
["bitfinex","BTCUSD",1751041977548,0.0436,107430.0,107420.0,1.23179646]
["bitfinex","BTCUSD",1751041980339,0.0436,107430.0,107420.0,0.84239569]
["bitfinex","BTCUSD",1751041980564,0.0436,107430.0,107420.0,1.23179646]
["bitfinex","BTCUSD",1751041980772,0.0436,107430.0,107420.0,1.23187646]
["bitfinex","BTCUSD",1751041981477,0.012,107430.0,107420.0,1.23187646]
["bitfinex","BTCUSD",1751041982023,0.0282,107430.0,107420.0,1.23187646]
["bitfinex","BTCUSD",1751041986425,0.0444,107430.0,107420.0,1.23187646]
["bitfinex","BTCUSD",1751041987061,0.0444,107430.0,107420.0,1.06113892]
["bitfinex","BTCUSD",1751041987294,0.05370778,107430.0,107420.0,1.23195646]
["bitfinex","BTCUSD",1751041987445,0.05370778,107430.0,107420.0,1.32451094]
["bitfinex","BTCUSD",1751041987657,0.06301564,107430.0,107420.0,1.32451094]
["bitfinex","BTCUSD",1751041988298,0.05370769,107430.0,107420.0,1.32451094]
["bitfinex","BTCUSD",1751041988516,0.0444,107430.0,107420.0,1.32451094]
["bitfinex","BTCUSD",1751041988944,0.05370778,107430.0,107420.0,1.32451094]
["bitfinex","BTCUSD",1751041989142,0.06301573,107430.0,107420.0,1.32451094]
["bitfinex","BTCUSD",1751041989360,0.05370778,107430.0,107420.0,1.32451094]
["bitfinex","BTCUSD",1751041990186,0.05370769,107430.0,107420.0,1.32451094]
["bitfinex","BTCUSD",1751041990386,0.06301555,107430.0,107420.0,1.32451094]
["bitfinex","BTCUSD",1751041990595,0.06301555,107430.0,107420.0,1.23195646]
["bitfinex","BTCUSD",1751041991212,0.0444,107430.0,107420.0,1.23195646]
["bitfinex","BTCUSD",1751041991347,0.0282,107430.0,107420.0,1.32420266]
["bitfinex","BTCUSD",1751041991551,0.0282,107430.0,107420.0,1.71360343]
["bitfinex","BTCUSD",1751041991980,0.0282,107430.0,107420.0,1.32420266]
["bitfinex","BTCUSD",1751041992178,0.0434,107430.0,107420.0,1.32420266]
["bitfinex","BTCUSD",1751041993213,0.0434,107430.0,107420.0,1.32412266]
["bitfinex","BTCUSD",1751041993413,0.06201546,107430.0,107420.0,1.32412266]
["bitfinex","BTCUSD",1751041993616,0.06201546,107430.0,107420.0,1.32408266]
["bitfinex","BTCUSD",1751041993825,0.06201538,107430.0,107420.0,1.32408266]
["bitfinex","BTCUSD",1751041994065,0.0434,107430.0,107420.0,1.32408266]
["bitfinex","BTCUSD",1751041994508,0.0434,107430.0,107420.0,1.23183646]
["bitfinex","BTCUSD",1751041995563,0.0282,107430.0,107420.0,1.23183646]
["bitfinex","BTCUSD",1751041995816,0.012,107430.0,107420.0,1.62123723]
["bitfinex","BTCUSD",1751041995974,0.012,107430.0,107420.0,1.65233723]
["bitfinex","BTCUSD",1751041996622,0.0002,107440.0,107430.0,0.58519185]
["bitfinex","BTCUSD",1751041996840,0.002,107450.0,107440.0,0.56861276]
["bitfinex","BTCUSD",1751041997072,0.002,107450.0,107440.0,1.66323438]
["bitfinex","BTCUSD",1751041997507,0.002,107450.0,107440.0,1.80560608]
["bitfinex","BTCUSD",1751041997929,0.002,107470.0,107460.0,0.22857293]
["bitfinex","BTCUSD",1751041998138,0.00213756,107470.0,107460.0,1.25309455]
["bitfinex","BTCUSD",1751041998356,0.0313,107480.0,107470.0,0.228553]
["bitfinex","BTCUSD",1751041998595,0.0002,107480.0,107470.0,1.63255462]
["bitfinex","BTCUSD",1751041998801,0.01071456,107490.0,107480.0,0.22853311]
["bitfinex","BTCUSD",1751041999017,0.01071456,107490.0,107480.0,1.10009473]
["bitfinex","BTCUSD",1751041999488,0.02024216,107500.0,107480.0,1.44941705]
["bitfinex","BTCUSD",1751041999668,0.01883437,107500.0,107490.0,1.25612059]
["bitfinex","BTCUSD",1751041999874,0.01883437,107500.0,107490.0,1.2537948]
["bitfinex","BTCUSD",1751042000278,0.01883437,107500.0,107490.0,1.1000748]
["bitfinex","BTCUSD",1751042000481,0.01883437,107500.0,107490.0,0.51463326]
["bitfinex","BTCUSD",1751042000686,0.01883437,107500.0,107490.0,1.2934348]
["bitfinex","BTCUSD",1751042000925,0.01883437,107500.0,107490.0,0.90399403]
["bitfinex","BTCUSD",1751042000926,0.03403437,107500.0,107490.0,0.90399403]
["bitfinex","BTCUSD",1751042001100,0.04903437,107500.0,107490.0,0.90399403]
["bitfinex","BTCUSD",1751042001302,0.05833591,107500.0,107490.0,0.90399403]
["bitfinex","BTCUSD",1751042001505,0.03403437,107500.0,107490.0,1.2933948]
["bitfinex","BTCUSD",1751042001823,0.03403437,107500.0,107490.0,0.50005241]
["bitfinex","BTCUSD",1751042002028,0.03403437,107500.0,107490.0,1.27885395]
["bitfinex","BTCUSD",1751042002240,0.03403437,107500.0,107490.0,1.30730673]
["bitfinex","BTCUSD",1751042002453,0.04933437,107500.0,107490.0,0.32888261]
["bitfinex","BTCUSD",1751042002593,0.27258887,107500.0,107490.0,1.06758613]
["bitfinex","BTCUSD",1751042002795,0.25398535,107500.0,107490.0,0.18561278]
["bitfinex","BTCUSD",1751042003038,0.2714029,107500.0,107490.0,0.18561278]
["bitfinex","BTCUSD",1751042003282,0.25398535,107500.0,107490.0,0.03145278]
["bitfinex","BTCUSD",1751042003483,0.27140303,107500.0,107490.0,0.18569278]
["bitfinex","BTCUSD",1751042003859,0.6608038,107500.0,107490.0,0.18569278]
["bitfinex","BTCUSD",1751042004055,0.6608438,107500.0,107490.0,0.18569278]
["bitfinex","BTCUSD",1751042004263,0.27144303,107500.0,107490.0,0.18569278]
["bitfinex","BTCUSD",1751042004626,0.27144303,107500.0,107490.0,0.18269278]
["bitfinex","BTCUSD",1751042004627,0.6608438,107500.0,107490.0,0.18269278]
["bitfinex","BTCUSD",1751042004804,0.05981068,107480.0,107470.0,0.67445797]
["bitfinex","BTCUSD",1751042005007,0.05981068,107480.0,107470.0,1.31081882]
["bitfinex","BTCUSD",1751042005178,0.05981068,107480.0,107470.0,1.15661882]
["bitfinex","BTCUSD",1751042005385,0.05050672,107480.0,107470.0,1.31085882]
["bitfinex","BTCUSD",1751042005786,0.05981025,107480.0,107470.0,1.31085882]
["bitfinex","BTCUSD",1751042006008,0.02540327,107480.0,107470.0,1.33878987]
["bitfinex","BTCUSD",1751042006162,0.03470672,107480.0,107470.0,1.33878987]
["bitfinex","BTCUSD",1751042006360,0.03470672,107480.0,107470.0,1.37447771]
["bitfinex","BTCUSD",1751042006361,0.0347068,107480.0,107470.0,1.37447771]
["bitfinex","BTCUSD",1751042006570,0.04401042,107480.0,107470.0,1.37451771]
["bitfinex","BTCUSD",1751042006775,0.05331421,107480.0,107470.0,1.37451771]
["bitfinex","BTCUSD",1751042006977,0.04401042,107480.0,107470.0,1.37451771]
["bitfinex","BTCUSD",1751042007240,0.0692143,107480.0,107470.0,0.50299137]
["bitfinex","BTCUSD",1751042007390,0.23668863,107480.0,107470.0,0.53853729]
["bitfinex","BTCUSD",1751042007589,0.23668863,107480.0,107470.0,0.19853729]
["bitfinex","BTCUSD",1751042007949,0.23668863,107480.0,107470.0,0.4012453]
["bitfinex","BTCUSD",1751042008084,0.23668863,107480.0,107470.0,0.3962453]
["bitfinex","BTCUSD",1751042008291,0.23668863,107480.0,107470.0,0.3972453]
["bitfinex","BTCUSD",1751042008491,0.23668863,107480.0,107470.0,0.40954996]
["bitfinex","BTCUSD",1751042008736,0.23668863,107480.0,107470.0,0.38161891]
["bitfinex","BTCUSD",1751042010707,0.23668863,107480.0,107470.0,0.37231425]
["bitfinex","BTCUSD",1751042010911,0.23668863,107480.0,107470.0,0.16760624]
["bitfinex","BTCUSD",1751042010912,0.22738501,107480.0,107470.0,0.16760624]
["bitfinex","BTCUSD",1751042011168,0.21808113,107480.0,107470.0,0.15824]
["bitfinex","BTCUSD",1751042011996,0.21808113,107480.0,107470.0,0.15724]
["bitfinex","BTCUSD",1751042012178,0.21808113,107480.0,107470.0,0.15748]
["bitfinex","BTCUSD",1751042012386,0.21808113,107480.0,107460.0,0.58396981]
["bitfinex","BTCUSD",1751042012594,0.03430854,107470.0,107460.0,1.16135528]
["bitfinex","BTCUSD",1751042012796,0.03430854,107470.0,107460.0,1.31583528]
["bitfinex","BTCUSD",1751042013201,0.03430845,107470.0,107460.0,1.31583528]
["bitfinex","BTCUSD",1751042013752,0.04361293,107470.0,107460.0,1.32497747]
["bitfinex","BTCUSD",1751042014061,0.04074336,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1751042014268,0.05935052,107480.0,107470.0,0.79139762]
["bitfinex","BTCUSD",1751042014537,4e-05,107480.0,107470.0,1.13139762]
["bitfinex","BTCUSD",1751042014764,4e-05,107480.0,107470.0,1.18681847]
["bitfinex","BTCUSD",1751042015287,4e-05,107480.0,107470.0,1.18781847]
["bitfinex","BTCUSD",1751042015816,4e-05,107480.0,107470.0,1.18681847]
["bitfinex","BTCUSD",1751042016010,4e-05,107480.0,107470.0,1.20211847]
["bitfinex","BTCUSD",1751042016274,4e-05,107480.0,107470.0,1.21221847]
["bitfinex","BTCUSD",1751042016678,4e-05,107480.0,107470.0,1.28612149]
["bitfinex","BTCUSD",1751042016885,4e-05,107480.0,107470.0,1.28812149]
["bitfinex","BTCUSD",1751042017536,4e-05,107480.0,107470.0,1.28612149]
["bitfinex","BTCUSD",1751042017947,4e-05,107480.0,107470.0,1.29012149]
["bitfinex","BTCUSD",1751042018403,4e-05,107480.0,107470.0,1.29512149]
["bitfinex","BTCUSD",1751042018941,4e-05,107480.0,107470.0,1.29012149]
["bitfinex","BTCUSD",1751042019344,4e-05,107480.0,107470.0,1.29612149]
["bitfinex","BTCUSD",1751042019989,4e-05,107480.0,107470.0,1.22221847]
["bitfinex","BTCUSD",1751042020362,4e-05,107480.0,107470.0,1.75684386]
["bitfinex","BTCUSD",1751042020762,4e-05,107480.0,107470.0,1.84921556]
["bitfinex","BTCUSD",1751042021165,4e-05,107480.0,107470.0,1.84521556]
["bitfinex","BTCUSD",1751042021427,0.01887437,107500.0,107490.0,0.22851318]
["bitfinex","BTCUSD",1751042021649,0.01887437,107500.0,107490.0,1.04007709]
["bitfinex","BTCUSD",1751042021853,0.01887437,107500.0,107490.0,0.98480634]
["bitfinex","BTCUSD",1751042022514,0.02817591,107500.0,107490.0,0.98480634]
["bitfinex","BTCUSD",1751042022716,0.01887437,107500.0,107490.0,0.98480634]
["bitfinex","BTCUSD",1751042022915,0.03527437,107500.0,107490.0,0.98480634]
["bitfinex","BTCUSD",1751042023122,0.03527437,107500.0,107490.0,1.05850067]
["bitfinex","BTCUSD",1751042023319,0.03527437,107500.0,107490.0,1.04395982]
["bitfinex","BTCUSD",1751042023525,0.03527437,107500.0,107490.0,1.05095982]
["bitfinex","BTCUSD",1751042023916,0.01887437,107500.0,107490.0,1.05095982]
["bitfinex","BTCUSD",1751042024270,0.028176,107500.0,107490.0,0.56633443]
["bitfinex","BTCUSD",1751042024417,0.02817591,107500.0,107490.0,1.05095982]
["bitfinex","BTCUSD",1751042024618,0.03747762,107500.0,107490.0,1.05095982]
["bitfinex","BTCUSD",1751042024821,0.06317951,107500.0,107490.0,1.05095982]
["bitfinex","BTCUSD",1751042025032,0.24922602,107500.0,107490.0,0.41119391]
["bitfinex","BTCUSD",1751042025241,0.07968046,107500.0,107490.0,0.5943827]
["bitfinex","BTCUSD",1751042025439,0.26572697,107500.0,107490.0,0.5943827]
["bitfinex","BTCUSD",1751042025638,0.26572697,107500.0,107490.0,0.60368528]
["bitfinex","BTCUSD",1751042026158,0.25642508,107500.0,107490.0,0.60036202]
["bitfinex","BTCUSD",1751042026323,0.25642508,107500.0,107490.0,0.44444202]
["bitfinex","BTCUSD",1751042026545,0.25642508,107500.0,107490.0,0.79572902]
["bitfinex","BTCUSD",1751042026952,0.25642508,107500.0,107490.0,0.80503212]
["bitfinex","BTCUSD",1751042027334,0.25642508,107500.0,107490.0,0.79803212]
["bitfinex","BTCUSD",1751042027539,0.25642508,107500.0,107490.0,0.81133505]
["bitfinex","BTCUSD",1751042027756,0.25642508,107500.0,107490.0,0.82063789]
["bitfinex","BTCUSD",1751042027967,0.25642508,107500.0,107490.0,0.82994012]
["bitfinex","BTCUSD",1751042028129,0.0796802,107500.0,107490.0,1.29729306]
["bitfinex","BTCUSD",1751042028327,0.0796802,107500.0,107490.0,1.22359873]
["bitfinex","BTCUSD",1751042028632,0.07037805,107500.0,107490.0,1.22359873]
["bitfinex","BTCUSD",1751042028999,0.07037797,107500.0,107490.0,1.22359873]
["bitfinex","BTCUSD",1751042029203,0.06107608,107500.0,107490.0,1.22359873]
["bitfinex","BTCUSD",1751042029450,0.06107608,107500.0,107490.0,1.31635881]
["bitfinex","BTCUSD",1751042029665,6e-05,107520.0,107490.0,1.34589966]
["bitfinex","BTCUSD",1751042029909,0.369908,107560.0,107490.0,1.34589966]
["bitfinex","BTCUSD",1751042029910,0.02842523,107600.0,107590.0,0.2783143]
["bitfinex","BTCUSD",1751042030108,0.04650251,107620.0,107610.0,0.09241826]
["bitfinex","BTCUSD",1751042030256,0.00228001,107630.0,107610.0,2.74708837]
["bitfinex","BTCUSD",1751042030257,0.05281076,107630.0,107610.0,2.74708837]
["bitfinex","BTCUSD",1751042030457,0.00980977,107650.0,107640.0,3.25013035]
["bitfinex","BTCUSD",1751042030458,0.12571824,107650.0,107640.0,3.25013035]
["bitfinex","BTCUSD",1751042030830,0.00275408,107660.0,107650.0,0.20435011]
["bitfinex","BTCUSD",1751042031048,0.00206,107670.0,107660.0,0.5324782]
["bitfinex","BTCUSD",1751042031258,0.00206,107670.0,107660.0,0.21363463]
["bitfinex","BTCUSD",1751042031495,0.00206,107670.0,107660.0,0.20434666]
["bitfinex","BTCUSD",1751042031713,0.00206,107670.0,107660.0,1.49271209]
["bitfinex","BTCUSD",1751042031714,0.0025195,107670.0,107660.0,1.49271209]
["bitfinex","BTCUSD",1751042031926,0.00368338,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1751042032351,0.00368338,107700.0,107690.0,0.38569494]
["bitfinex","BTCUSD",1751042032560,0.00382122,107700.0,107690.0,1.12436578]
["bitfinex","BTCUSD",1751042032779,0.00382122,107700.0,107690.0,0.24145794]
["bitfinex","BTCUSD",1751042032994,0.016192,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1751042032995,0.04661322,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1751042033218,0.04661322,107720.0,107710.0,0.28424224]
["bitfinex","BTCUSD",1751042033219,0.03141322,107720.0,107710.0,0.28424224]
["bitfinex","BTCUSD",1751042033483,0.03141322,107720.0,107710.0,0.09276008]
["bitfinex","BTCUSD",1751042033484,0.2356458,107720.0,107710.0,0.09276008]
["bitfinex","BTCUSD",1751042033701,0.05016707,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1751042033912,0.00928349,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1751042034133,0.01856716,107710.0,107700.0,0.2784611]
["bitfinex","BTCUSD",1751042034359,0.00928349,107710.0,107700.0,0.2784611]
["bitfinex","BTCUSD",1751042034566,0.57444598,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1751042034567,1.11596693,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1751042034801,0.05016708,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1751042035009,0.24513461,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1751042035237,0.14292732,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1751042035447,0.05016707,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1751042035655,0.25441861,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1751042035881,0.0164,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1751042036130,0.0164,107710.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1751042036131,0.02568453,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1751042036386,0.02568453,107700.0,107690.0,0.18940606]
["bitfinex","BTCUSD",1751042036387,0.06025402,107700.0,107690.0,0.18940606]
["bitfinex","BTCUSD",1751042036641,0.24595512,107700.0,107690.0,0.0036878]
["bitfinex","BTCUSD",1751042036860,0.24595512,107700.0,107690.0,0.18940606]
["bitfinex","BTCUSD",1751042036861,0.23667068,107700.0,107690.0,0.18940606]
["bitfinex","BTCUSD",1751042037076,0.95719892,107700.0,107690.0,0.0036878]
["bitfinex","BTCUSD",1751042037310,0.94745852,107700.0,107690.0,0.18940606]
["bitfinex","BTCUSD",1751042037524,1.0402186,107700.0,107690.0,0.0036878]
["bitfinex","BTCUSD",1751042037742,1.3802186,107700.0,107690.0,0.0036878]
["bitfinex","BTCUSD",1751042037949,1.3802186,107700.0,107660.0,0.18777001]
["bitfinex","BTCUSD",1751042037950,0.04997484,107670.0,107660.0,0.18777001]
["bitfinex","BTCUSD",1751042038167,0.25703846,107670.0,107660.0,0.20478939]
["bitfinex","BTCUSD",1751042038387,0.28490024,107670.0,107660.0,0.20478939]
["bitfinex","BTCUSD",1751042038596,0.29418787,107670.0,107660.0,0.20478939]
["bitfinex","BTCUSD",1751042038824,0.29418787,107670.0,107660.0,0.20466936]
["bitfinex","BTCUSD",1751042038825,0.26632549,107670.0,107660.0,0.20466936]
["bitfinex","BTCUSD",1751042039056,0.25703846,107670.0,107660.0,0.20466936]
["bitfinex","BTCUSD",1751042039282,0.01857224,107680.0,107660.0,0.21395768]
["bitfinex","BTCUSD",1751042039501,0.01857224,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1751042039502,0.19909302,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1751042039739,0.4509947,107680.0,107670.0,0.20277214]
["bitfinex","BTCUSD",1751042039947,0.43242228,107680.0,107670.0,0.20277214]
["bitfinex","BTCUSD",1751042040175,0.43242228,107680.0,107670.0,0.01701938]
["bitfinex","BTCUSD",1751042040176,1.65418248,107680.0,107670.0,0.01701938]
["bitfinex","BTCUSD",1751042040391,0.85601559,107680.0,107670.0,0.01701938]
["bitfinex","BTCUSD",1751042040618,0.88390959,107680.0,107670.0,0.01201938]
["bitfinex","BTCUSD",1751042040843,0.88390959,107680.0,107670.0,0.19777214]
["bitfinex","BTCUSD",1751042040844,0.00928625,107680.0,107670.0,0.19777214]
["bitfinex","BTCUSD",1751042041116,0.43250211,107680.0,107670.0,0.19777214]
["bitfinex","BTCUSD",1751042041320,0.27462605,107680.0,107670.0,0.19777214]
["bitfinex","BTCUSD",1751042041538,0.22288139,107680.0,107670.0,0.01201938]
["bitfinex","BTCUSD",1751042041749,1.00785654,107680.0,107670.0,0.01201938]
["bitfinex","BTCUSD",1751042041967,1.24517654,107680.0,107670.0,0.01201938]
["bitfinex","BTCUSD",1751042043021,1.59971739,107680.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042043228,0.8660603,107670.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042043436,1.57684814,107670.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042043843,0.8660603,107670.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042044071,0.83867913,107670.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042044281,0.50796659,107670.0,107660.0,0.18764998]
["bitfinex","BTCUSD",1751042044483,0.74480659,107670.0,107660.0,0.18764998]
["bitfinex","BTCUSD",1751042044698,0.73551913,107670.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042044939,1.89297328,107670.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042045146,1.80242697,107670.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042045350,1.79638623,107670.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042046187,1.55942623,107670.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042046390,1.06939839,107670.0,107660.0,0.00187997]
["bitfinex","BTCUSD",1751042046597,1.06939839,107670.0,107660.0,0.02376151]
["bitfinex","BTCUSD",1751042046841,0.72939839,107670.0,107660.0,0.02376151]
["bitfinex","BTCUSD",1751042047050,0.72939839,107670.0,107660.0,0.03816151]
["bitfinex","BTCUSD",1751042047255,0.49705759,107670.0,107660.0,0.03816151]
["bitfinex","BTCUSD",1751042047459,0.68277035,107670.0,107660.0,0.03316151]
["bitfinex","BTCUSD",1751042047668,0.44601035,107670.0,107660.0,0.21539081]
["bitfinex","BTCUSD",1751042047877,0.64507276,107670.0,107660.0,0.21539081]
["bitfinex","BTCUSD",1751042048084,0.39942394,107670.0,107660.0,0.21539081]
["bitfinex","BTCUSD",1751042048287,0.34369942,107670.0,107660.0,0.21539081]
["bitfinex","BTCUSD",1751042048497,0.3344106,107670.0,107660.0,0.40116082]
["bitfinex","BTCUSD",1751042048785,0.35298526,107670.0,107660.0,0.21539081]
["bitfinex","BTCUSD",1751042048968,0.57981644,107670.0,107660.0,0.20099081]
["bitfinex","BTCUSD",1751042049381,1.28131546,107670.0,107660.0,0.01876151]
["bitfinex","BTCUSD",1751042049588,1.04519546,107670.0,107660.0,0.01876151]
["bitfinex","BTCUSD",1751042049803,1.27186826,107670.0,107660.0,0.01876151]
["bitfinex","BTCUSD",1751042050047,1.27186826,107670.0,107660.0,0.02166633]
["bitfinex","BTCUSD",1751042050716,0.56108042,107670.0,107660.0,0.04886121]
["bitfinex","BTCUSD",1751042050941,0.56108042,107670.0,107660.0,0.40406564]
["bitfinex","BTCUSD",1751042051164,0.15794146,107670.0,107660.0,0.40406564]
["bitfinex","BTCUSD",1751042051387,0.14865417,107670.0,107660.0,0.41335405]
["bitfinex","BTCUSD",1751042051608,0.39354137,107670.0,107660.0,0.40406564]
["bitfinex","BTCUSD",1751042051844,0.40282866,107670.0,107660.0,0.41044233]
["bitfinex","BTCUSD",1751042052061,0.35821025,107670.0,107660.0,0.41973083]
["bitfinex","BTCUSD",1751042052508,0.35821025,107670.0,107660.0,0.41044233]
["bitfinex","BTCUSD",1751042052509,0.3674978,107670.0,107660.0,0.41044233]
["bitfinex","BTCUSD",1751042052721,0.35821025,107670.0,107660.0,0.41044233]
["bitfinex","BTCUSD",1751042052928,0.35821025,107670.0,107660.0,0.39604233]
["bitfinex","BTCUSD",1751042053139,0.33010865,107670.0,107660.0,0.42390705]
["bitfinex","BTCUSD",1751042053356,0.54372353,107670.0,107660.0,0.39604233]
["bitfinex","BTCUSD",1751042053566,1.00824606,107670.0,107660.0,0.21027232]
["bitfinex","BTCUSD",1751042053780,0.52514947,107670.0,107660.0,0.21027232]
["bitfinex","BTCUSD",1751042053993,1.00824606,107670.0,107660.0,0.21027232]
["bitfinex","BTCUSD",1751042054207,0.89669988,107670.0,107660.0,0.21027232]
["bitfinex","BTCUSD",1751042054428,0.98945996,107670.0,107660.0,0.21027232]
["bitfinex","BTCUSD",1751042054852,0.98945996,107670.0,107660.0,0.02804302]
["bitfinex","BTCUSD",1751042055088,0.98945996,107670.0,107660.0,0.0594874]
["bitfinex","BTCUSD",1751042055290,0.85109152,107670.0,107660.0,0.0594874]
["bitfinex","BTCUSD",1751042055695,0.36799493,107670.0,107660.0,0.0594874]
["bitfinex","BTCUSD",1751042055844,0.85109152,107670.0,107660.0,0.0594874]
["bitfinex","BTCUSD",1751042056923,0.85109152,107670.0,107660.0,0.0450874]
["bitfinex","BTCUSD",1751042057329,0.99147076,107670.0,107660.0,0.04218258]
["bitfinex","BTCUSD",1751042058202,0.42031276,107670.0,107660.0,0.04218258]
["bitfinex","BTCUSD",1751042058620,1.01158943,107670.0,107660.0,0.04218258]
["bitfinex","BTCUSD",1751042058812,0.52849284,107670.0,107660.0,0.04218258]
["bitfinex","BTCUSD",1751042059002,0.51259284,107670.0,107660.0,0.04218258]
["bitfinex","BTCUSD",1751042059203,0.51259284,107670.0,107660.0,0.02342107]
["bitfinex","BTCUSD",1751042059988,0.44807139,107670.0,107660.0,0.02342107]
["bitfinex","BTCUSD",1751042060563,0.54083147,107670.0,107660.0,0.02342107]
["bitfinex","BTCUSD",1751042060784,1.02392806,107670.0,107660.0,0.02342107]
["bitfinex","BTCUSD",1751042061756,0.91236635,107670.0,107660.0,0.0454243]
["bitfinex","BTCUSD",1751042062201,1.02392806,107670.0,107660.0,0.0454243]
["bitfinex","BTCUSD",1751042063412,0.78984806,107670.0,107660.0,0.0454243]
["bitfinex","BTCUSD",1751042063585,1.02124806,107670.0,107660.0,0.0454243]
["bitfinex","BTCUSD",1751042063785,0.78984806,107670.0,107660.0,0.0454243]
["bitfinex","BTCUSD",1751042064036,1.02112806,107670.0,107660.0,0.02342107]
["bitfinex","BTCUSD",1751042064438,1.02112806,107670.0,107660.0,0.04543881]
["bitfinex","BTCUSD",1751042065012,1.02096806,107670.0,107660.0,0.04543881]
["bitfinex","BTCUSD",1751042065436,0.78984806,107670.0,107660.0,0.04543881]
["bitfinex","BTCUSD",1751042065657,1.02096806,107670.0,107660.0,0.04543881]
["bitfinex","BTCUSD",1751042067450,1.02096806,107670.0,107660.0,0.04544592]
["bitfinex","BTCUSD",1751042068317,0.53787147,107670.0,107660.0,0.04544592]
["bitfinex","BTCUSD",1751042068524,0.55417147,107670.0,107660.0,0.02342107]
["bitfinex","BTCUSD",1751042068676,1.03726806,107670.0,107660.0,0.02342107]
["bitfinex","BTCUSD",1751042069082,1.1392135,107670.0,107660.0,0.02342107]
["bitfinex","BTCUSD",1751042069283,1.68456899,107670.0,107660.0,0.02342107]
["bitfinex","BTCUSD",1751042069625,1.69956899,107670.0,107660.0,0.02342107]
["bitfinex","BTCUSD",1751042069836,0.20436539,107650.0,107640.0,0.02951358]
["bitfinex","BTCUSD",1751042070045,0.95554206,107650.0,107640.0,0.0515455]
["bitfinex","BTCUSD",1751042070469,0.97144206,107650.0,107640.0,0.02403192]
["bitfinex","BTCUSD",1751042070677,2.0252795,107650.0,107640.0,0.02403192]
["bitfinex","BTCUSD",1751042070882,2.0108795,107650.0,107640.0,0.02403192]
["bitfinex","BTCUSD",1751042071096,1.53715707,107650.0,107640.0,0.02403192]
["bitfinex","BTCUSD",1751042071498,1.53715707,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042071731,0.79799963,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042071952,1.50405622,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042072163,1.58385622,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042072375,1.58198968,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042072996,1.58186968,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042073606,1.64641053,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042074232,1.65861893,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042074653,1.67511893,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042075313,1.66291053,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042075722,1.43323053,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042075929,1.64609053,107650.0,107640.0,0.02403875]
["bitfinex","BTCUSD",1751042076128,1.64609053,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1751042076332,1.67399653,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1751042077117,0.19513084,107620.0,107610.0,0.07468386]
["bitfinex","BTCUSD",1751042077321,0.52067656,107620.0,107610.0,0.07468386]
["bitfinex","BTCUSD",1751042077528,0.09630572,107620.0,107610.0,0.75913678]
["bitfinex","BTCUSD",1751042077739,0.09630572,107620.0,107610.0,0.09018386]
["bitfinex","BTCUSD",1751042077740,0.52776842,107620.0,107610.0,0.09018386]
["bitfinex","BTCUSD",1751042077943,0.51847673,107620.0,107610.0,0.07468386]
["bitfinex","BTCUSD",1751042078142,0.43323892,107620.0,107610.0,0.07468386]
["bitfinex","BTCUSD",1751042078345,0.99041684,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751042078545,1.08317692,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751042079523,1.515937,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751042079714,1.52279652,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751042079938,1.61916415,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751042080142,1.61916415,107620.0,107600.0,0.002]
["bitfinex","BTCUSD",1751042080143,0.19514897,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751042080301,0.92100564,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751042080547,0.9450451,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751042080787,0.7950451,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751042080979,0.53494851,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751042081181,0.76174851,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751042081383,1.20778489,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042081758,1.21430501,107610.0,107600.0,0.01971016]
["bitfinex","BTCUSD",1751042082184,1.23168726,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042082394,1.27840856,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042082643,1.23168726,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042086341,1.38168726,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042086748,1.4092557,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042087265,1.73187345,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042087601,1.76893366,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042088737,1.86169374,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042089310,1.88917438,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042089519,1.90577438,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042090079,1.93359714,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042090318,1.95585535,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042090637,2.43895194,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042090895,1.97115535,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042091300,1.72905535,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042091524,1.50675548,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042091703,1.73175548,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042092449,1.69469527,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042092893,1.72261127,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042093503,1.49761127,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042093651,0.97365889,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042093855,1.50675548,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042094052,1.68131548,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042094278,1.73131548,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042094474,1.46772619,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042094678,1.63916619,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042095582,1.43066598,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042095790,1.60206598,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042096406,1.59994598,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042096859,1.42874598,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042097049,1.59990598,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042097264,1.63696619,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042097459,1.1538696,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042097834,1.1537896,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042098034,1.63688619,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042098239,1.29688619,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042099430,1.20322489,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042099792,0.7201283,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042100403,1.20322489,107610.0,107600.0,0.0024595]
["bitfinex","BTCUSD",1751042100588,0.20447936,107590.0,107580.0,0.0332]
["bitfinex","BTCUSD",1751042100807,0.37515936,107590.0,107580.0,0.0332]
["bitfinex","BTCUSD",1751042102239,0.37435936,107590.0,107580.0,0.0332]
["bitfinex","BTCUSD",1751042103732,0.20367936,107590.0,107580.0,0.0332]
["bitfinex","BTCUSD",1751042103929,0.2129739,107590.0,107580.0,0.22840339]
["bitfinex","BTCUSD",1751042104200,0.01083409,107600.0,107580.0,0.81355469]
["bitfinex","BTCUSD",1751042104498,0.25038014,107600.0,107590.0,1.16365367]
["bitfinex","BTCUSD",1751042104637,0.0387133,107600.0,107590.0,0.68752747]
["bitfinex","BTCUSD",1751042104989,0.0294198,107600.0,107590.0,0.68752747]
["bitfinex","BTCUSD",1751042105378,0.0387133,107600.0,107590.0,0.68752747]
["bitfinex","BTCUSD",1751042105992,0.2245869,107600.0,107590.0,0.66893952]
["bitfinex","BTCUSD",1751042106400,0.2245869,107600.0,107590.0,0.67823363]
["bitfinex","BTCUSD",1751042106602,0.0387133,107600.0,107590.0,0.68752756]
["bitfinex","BTCUSD",1751042106805,0.03871322,107600.0,107590.0,0.68752756]
["bitfinex","BTCUSD",1751042107026,0.0294198,107600.0,107590.0,0.68752756]
["bitfinex","BTCUSD",1751042107363,0.02012647,107600.0,107590.0,0.68752756]
["bitfinex","BTCUSD",1751042107580,0.0108334,107600.0,107590.0,1.17062415]
["bitfinex","BTCUSD",1751042107760,0.01083357,107600.0,107590.0,1.17062415]
["bitfinex","BTCUSD",1751042108077,0.01083348,107600.0,107590.0,1.17062415]
["bitfinex","BTCUSD",1751042108417,0.01083348,107600.0,107590.0,1.19864597]
["bitfinex","BTCUSD",1751042108631,0.02941988,107600.0,107590.0,1.19864597]
["bitfinex","BTCUSD",1751042108998,0.0015405,107600.0,107590.0,1.19864597]
["bitfinex","BTCUSD",1751042109350,0.0015405,107600.0,107590.0,1.28663]
["bitfinex","BTCUSD",1751042109889,0.01083348,107600.0,107590.0,0.80353341]
["bitfinex","BTCUSD",1751042110085,0.0015405,107600.0,107590.0,1.21318682]
["bitfinex","BTCUSD",1751042111883,0.0015405,107600.0,107590.0,1.28663]
["bitfinex","BTCUSD",1751042112292,0.00045743,107610.0,107600.0,0.58595359]
["bitfinex","BTCUSD",1751042112506,0.00045743,107610.0,107600.0,1.88699003]
["bitfinex","BTCUSD",1751042112676,0.002,107630.0,107620.0,0.00929134]
["bitfinex","BTCUSD",1751042112879,0.002,107630.0,107620.0,1.16177053]
["bitfinex","BTCUSD",1751042113021,0.002,107630.0,107620.0,1.16190837]
["bitfinex","BTCUSD",1751042113219,0.01129039,107630.0,107620.0,0.67881178]
["bitfinex","BTCUSD",1751042113637,0.02058104,107630.0,107620.0,0.67881178]
["bitfinex","BTCUSD",1751042113848,0.20640283,107630.0,107620.0,0.37233784]
["bitfinex","BTCUSD",1751042114049,0.20640335,107630.0,107620.0,0.00013784]
["bitfinex","BTCUSD",1751042115256,0.37472335,107630.0,107620.0,0.00013784]
["bitfinex","BTCUSD",1751042115662,0.20640335,107630.0,107620.0,0.00013784]
["bitfinex","BTCUSD",1751042115837,0.37468335,107630.0,107620.0,0.00013784]
["bitfinex","BTCUSD",1751042116743,0.37468335,107630.0,107620.0,0.2011769]
["bitfinex","BTCUSD",1751042116978,0.37468335,107630.0,107620.0,0.01533784]
["bitfinex","BTCUSD",1751042117173,0.37468335,107630.0,107620.0,0.21046876]
["bitfinex","BTCUSD",1751042117377,0.38397435,107630.0,107620.0,0.21976036]
["bitfinex","BTCUSD",1751042117697,0.38397435,107630.0,107620.0,0.21976054]
["bitfinex","BTCUSD",1751042117921,0.36539279,107630.0,107620.0,0.22894318]
["bitfinex","BTCUSD",1751042118196,0.36539279,107630.0,107620.0,0.2196514]
["bitfinex","BTCUSD",1751042118427,0.36539279,107630.0,107620.0,0.22894318]
["bitfinex","BTCUSD",1751042118749,0.02987196,107630.0,107620.0,0.74662271]
["bitfinex","BTCUSD",1751042118969,0.01129039,107630.0,107620.0,0.74662271]
["bitfinex","BTCUSD",1751042119447,0.02058104,107630.0,107620.0,0.74662271]
["bitfinex","BTCUSD",1751042119662,0.02058096,107630.0,107620.0,0.74662271]
["bitfinex","BTCUSD",1751042119856,0.01129031,107630.0,107620.0,0.83938279]
["bitfinex","BTCUSD",1751042120269,0.002,107630.0,107620.0,0.3562862]
["bitfinex","BTCUSD",1751042120412,0.002,107630.0,107620.0,0.83938279]
["bitfinex","BTCUSD",1751042120622,0.002,107630.0,107620.0,1.00714279]
["bitfinex","BTCUSD",1751042121226,0.002,107630.0,107620.0,1.00514279]
["bitfinex","BTCUSD",1751042121424,0.01129031,107630.0,107620.0,1.00514279]
["bitfinex","BTCUSD",1751042121625,0.2156935,107630.0,107620.0,0.33570326]
["bitfinex","BTCUSD",1751042121825,0.22498458,107630.0,107620.0,0.24294292]
["bitfinex","BTCUSD",1751042122137,0.03916271,107630.0,107620.0,0.25223435]
["bitfinex","BTCUSD",1751042122338,0.2249845,107630.0,107620.0,0.24294292]
["bitfinex","BTCUSD",1751042122603,0.2249845,107630.0,107620.0,0.25223444]
["bitfinex","BTCUSD",1751042122806,0.03916271,107630.0,107620.0,0.26152587]
["bitfinex","BTCUSD",1751042122946,0.23427558,107630.0,107620.0,0.25223444]
["bitfinex","BTCUSD",1751042123353,0.22498527,107630.0,107620.0,0.25223444]
["bitfinex","BTCUSD",1751042123552,0.0298724,107630.0,107620.0,0.26152578]
["bitfinex","BTCUSD",1751042124149,0.0298724,107630.0,107620.0,0.27081721]
["bitfinex","BTCUSD",1751042124480,0.0205814,107630.0,107620.0,0.27081721]
["bitfinex","BTCUSD",1751042124678,0.02058079,107630.0,107620.0,0.27081721]
["bitfinex","BTCUSD",1751042124889,0.01129039,107630.0,107620.0,0.84667388]
["bitfinex","BTCUSD",1751042125198,0.002,107630.0,107620.0,1.18667388]
["bitfinex","BTCUSD",1751042125539,0.01129039,107630.0,107620.0,1.18667388]
["bitfinex","BTCUSD",1751042125752,0.02058087,107630.0,107620.0,0.70357729]
["bitfinex","BTCUSD",1751042125958,0.03916227,107630.0,107620.0,0.87049729]
["bitfinex","BTCUSD",1751042126158,0.03916218,107630.0,107620.0,0.87033729]
["bitfinex","BTCUSD",1751042126387,0.03916218,107630.0,107620.0,0.63707356]
["bitfinex","BTCUSD",1751042126741,0.20640344,107630.0,107620.0,0.34918264]
["bitfinex","BTCUSD",1751042127262,0.20640344,107630.0,107620.0,0.00918264]
["bitfinex","BTCUSD",1751042127462,0.21569452,107630.0,107620.0,0.20442236]
["bitfinex","BTCUSD",1751042127710,0.20640344,107630.0,107620.0,0.21083084]
["bitfinex","BTCUSD",1751042127916,0.18583906,107620.0,107610.0,0.54443995]
["bitfinex","BTCUSD",1751042128138,0.02787464,107620.0,107610.0,0.82020003]
["bitfinex","BTCUSD",1751042128335,0.02787438,107620.0,107610.0,0.85378453]
["bitfinex","BTCUSD",1751042128609,0.20654107,107630.0,107620.0,0.23011413]
["bitfinex","BTCUSD",1751042128829,0.21583181,107630.0,107620.0,0.2208227]
["bitfinex","BTCUSD",1751042129031,0.03001002,107630.0,107620.0,0.2301143]
["bitfinex","BTCUSD",1751042129240,0.02071894,107630.0,107620.0,0.2301143]
["bitfinex","BTCUSD",1751042129442,0.22512212,107630.0,107620.0,0.19509933]
["bitfinex","BTCUSD",1751042129682,0.22512212,107630.0,107620.0,0.20439128]
["bitfinex","BTCUSD",1751042130109,0.22512212,107630.0,107620.0,0.21368314]
["bitfinex","BTCUSD",1751042130545,0.22512212,107630.0,107620.0,0.19509933]
["bitfinex","BTCUSD",1751042130738,0.21583164,107630.0,107620.0,0.19509933]
["bitfinex","BTCUSD",1751042131401,0.21583164,107630.0,107620.0,0.20439128]
["bitfinex","BTCUSD",1751042131603,0.21583164,107630.0,107620.0,0.21368314]
["bitfinex","BTCUSD",1751042131816,0.21583164,107630.0,107620.0,0.20439128]
["bitfinex","BTCUSD",1751042132014,0.21583164,107630.0,107620.0,0.19509933]
["bitfinex","BTCUSD",1751042132238,0.21583164,107630.0,107620.0,0.20439128]
["bitfinex","BTCUSD",1751042132675,0.21583164,107630.0,107620.0,0.19509933]
["bitfinex","BTCUSD",1751042132822,0.21583164,107630.0,107620.0,0.21368297]
["bitfinex","BTCUSD",1751042133029,0.21583164,107630.0,107620.0,0.20439128]
["bitfinex","BTCUSD",1751042133232,0.21583164,107630.0,107620.0,0.21368306]
["bitfinex","BTCUSD",1751042133842,0.21583164,107630.0,107620.0,0.21368314]
["bitfinex","BTCUSD",1751042134360,0.21583147,107630.0,107620.0,0.22297492]
["bitfinex","BTCUSD",1751042134564,0.21583147,107630.0,107620.0,0.23226661]
["bitfinex","BTCUSD",1751042134760,0.03000891,107630.0,107620.0,0.24155752]
["bitfinex","BTCUSD",1751042134965,0.03000882,107630.0,107620.0,0.24155752]
["bitfinex","BTCUSD",1751042135142,0.02071808,107630.0,107620.0,0.24155752]
["bitfinex","BTCUSD",1751042135466,0.03000864,107630.0,107620.0,0.24155752]
["bitfinex","BTCUSD",1751042136096,0.0021372,107630.0,107620.0,0.25705752]
["bitfinex","BTCUSD",1751042136302,0.01142768,107630.0,107620.0,0.75575411]
["bitfinex","BTCUSD",1751042136643,0.02071833,107630.0,107620.0,0.27265752]
["bitfinex","BTCUSD",1751042136850,0.02071825,107630.0,107620.0,0.27265752]
["bitfinex","BTCUSD",1751042137646,0.0021372,107630.0,107620.0,0.27265752]
["bitfinex","BTCUSD",1751042137803,0.02071808,107630.0,107620.0,0.27265752]
["bitfinex","BTCUSD",1751042138183,0.03000882,107630.0,107620.0,0.27265752]
["bitfinex","BTCUSD",1751042138380,0.02071808,107630.0,107620.0,0.27265752]
["bitfinex","BTCUSD",1751042138602,0.03000882,107630.0,107620.0,0.27265752]
["bitfinex","BTCUSD",1751042139134,0.02071808,107630.0,107620.0,0.27265752]
["bitfinex","BTCUSD",1751042139365,0.03000882,107630.0,107620.0,0.27265752]
["bitfinex","BTCUSD",1751042139552,0.02071808,107630.0,107620.0,0.27265752]
["bitfinex","BTCUSD",1751042139771,0.03000891,107630.0,107620.0,0.43765752]
["bitfinex","BTCUSD",1751042140005,0.03000891,107630.0,107620.0,0.42836618]
["bitfinex","BTCUSD",1751042140212,0.0021372,107630.0,107620.0,0.43765761]
["bitfinex","BTCUSD",1751042140388,0.0021372,107630.0,107620.0,0.53041717]
["bitfinex","BTCUSD",1751042140997,0.01142751,107630.0,107620.0,0.53041717]
["bitfinex","BTCUSD",1751042141202,0.0207179,107630.0,107620.0,0.53041717]
["bitfinex","BTCUSD",1751042141546,0.0207179,107630.0,107620.0,0.60386035]
["bitfinex","BTCUSD",1751042142071,0.0021372,107630.0,107620.0,0.60386035]
["bitfinex","BTCUSD",1751042143111,0.01128884,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1751042143364,0.002,107650.0,107640.0,0.24467417]
["bitfinex","BTCUSD",1751042143486,0.002,107650.0,107640.0,0.50199425]
["bitfinex","BTCUSD",1751042143926,0.002,107650.0,107640.0,0.98509084]
["bitfinex","BTCUSD",1751042144527,0.01128858,107650.0,107640.0,0.98509084]
["bitfinex","BTCUSD",1751042144726,0.002,107650.0,107640.0,0.98509084]
["bitfinex","BTCUSD",1751042146587,0.02057742,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042146799,0.02986635,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042147057,0.02057742,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042147295,0.01128858,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042147520,0.02057733,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042147760,0.002,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042148002,0.01128858,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042148453,0.002,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042148906,0.01128858,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042149133,0.02986626,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042149611,0.02057733,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042150296,0.02986626,107650.0,107640.0,0.50175425]
["bitfinex","BTCUSD",1751042151076,0.03915545,107650.0,107640.0,0.47007425]
["bitfinex","BTCUSD",1751042151703,0.20636539,107650.0,107640.0,0.27856461]
["bitfinex","BTCUSD",1751042151916,0.20636539,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1751042152236,0.20636539,107650.0,107640.0,0.36786463]
["bitfinex","BTCUSD",1751042153772,0.20636539,107650.0,107640.0,0.37715451]
["bitfinex","BTCUSD",1751042154368,0.20636539,107650.0,107640.0,0.3864443]
["bitfinex","BTCUSD",1751042154986,0.0205776,107650.0,107640.0,0.395734]
["bitfinex","BTCUSD",1751042155182,0.02057742,107650.0,107640.0,0.98819015]
["bitfinex","BTCUSD",1751042155406,0.01128867,107650.0,107640.0,1.00319015]
["bitfinex","BTCUSD",1751042155664,0.01128884,107650.0,107640.0,1.00319015]
["bitfinex","BTCUSD",1751042155974,0.01128858,107650.0,107640.0,1.00319015]
["bitfinex","BTCUSD",1751042156587,0.01132858,107650.0,107640.0,1.00319015]
["bitfinex","BTCUSD",1751042156720,0.02061742,107650.0,107640.0,1.00319015]
["bitfinex","BTCUSD",1751042157313,0.02061733,107650.0,107640.0,1.00319015]
["bitfinex","BTCUSD",1751042157506,0.02990634,107650.0,107640.0,1.00319015]
["bitfinex","BTCUSD",1751042157674,0.02061733,107650.0,107640.0,1.00319015]
["bitfinex","BTCUSD",1751042157878,0.02061725,107650.0,107640.0,1.00319015]
["bitfinex","BTCUSD",1751042158080,0.02061725,107650.0,107640.0,0.52009356]
["bitfinex","BTCUSD",1751042158327,0.00204,107650.0,107640.0,1.34319015]
["bitfinex","BTCUSD",1751042158531,0.00204,107650.0,107640.0,1.357731]
["bitfinex","BTCUSD",1751042158736,0.00204,107650.0,107640.0,1.43117418]
["bitfinex","BTCUSD",1751042158914,0.0002,107660.0,107650.0,1.06855089]
["bitfinex","BTCUSD",1751042159110,0.0002,107660.0,107650.0,1.16131097]
["bitfinex","BTCUSD",1751042159350,0.0002,107660.0,107650.0,1.249295]
["bitfinex","BTCUSD",1751042160382,0.0002,107660.0,107650.0,1.15260499]
["bitfinex","BTCUSD",1751042160816,0.0002,107660.0,107650.0,1.31520499]
["bitfinex","BTCUSD",1751042161023,0.20454657,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1751042161231,0.22294315,107650.0,107640.0,0.60853755]
["bitfinex","BTCUSD",1751042161449,0.27864959,107650.0,107640.0,0.07344318]
["bitfinex","BTCUSD",1751042161650,0.19509458,107640.0,107630.0,0.07344318]
["bitfinex","BTCUSD",1751042161882,0.58150116,107640.0,107630.0,0.07344318]
["bitfinex","BTCUSD",1751042162095,0.61320116,107640.0,107630.0,0.07344318]
["bitfinex","BTCUSD",1751042162284,0.71033686,107640.0,107630.0,0.07344318]
["bitfinex","BTCUSD",1751042162988,0.20438454,107640.0,107630.0,0.07344318]
["bitfinex","BTCUSD",1751042163204,0.19509458,107640.0,107630.0,0.07344318]
["bitfinex","BTCUSD",1751042163424,0.24233458,107640.0,107630.0,0.07344318]
["bitfinex","BTCUSD",1751042163857,0.1951127,107630.0,107620.0,0.09380398]
["bitfinex","BTCUSD",1751042164068,0.1951127,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042164297,0.1951127,107630.0,107620.0,0.07549799]
["bitfinex","BTCUSD",1751042165026,0.20440353,107630.0,107620.0,0.07549799]
["bitfinex","BTCUSD",1751042165229,0.23886151,107630.0,107620.0,0.07549799]
["bitfinex","BTCUSD",1751042165436,0.84606387,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042165642,0.84606387,107630.0,107620.0,0.07549799]
["bitfinex","BTCUSD",1751042165643,1.00850387,107630.0,107620.0,0.07549799]
["bitfinex","BTCUSD",1751042165824,1.00850387,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042165825,1.02304472,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042166180,1.02304472,107630.0,107620.0,0.07549799]
["bitfinex","BTCUSD",1751042166585,1.02304472,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042167194,0.97929591,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042167400,0.970005,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042167768,0.97929591,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042168298,1.00720491,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042168969,1.00618261,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042169627,0.99164176,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042170930,1.48894269,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751042172160,0.7398822,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751042172356,2.28860684,107610.0,107600.0,0.0021372]
["bitfinex","BTCUSD",1751042172593,1.80506456,107610.0,107600.0,0.0021372]
["bitfinex","BTCUSD",1751042177517,2.28860684,107610.0,107600.0,0.0021372]
["bitfinex","BTCUSD",1751042178790,1.80506456,107610.0,107600.0,0.0021372]
["bitfinex","BTCUSD",1751042179702,1.80434456,107610.0,107600.0,0.0021372]
["bitfinex","BTCUSD",1751042179959,1.86391656,107610.0,107600.0,0.0011372]
["bitfinex","BTCUSD",1751042181402,1.86763856,107610.0,107600.0,0.0011372]
["bitfinex","BTCUSD",1751042181913,1.96039864,107610.0,107600.0,0.0011372]
["bitfinex","BTCUSD",1751042182121,1.86763856,107610.0,107600.0,0.0011372]
["bitfinex","BTCUSD",1751042183602,1.65247856,107610.0,107600.0,0.0011372]
["bitfinex","BTCUSD",1751042183802,1.86711856,107610.0,107600.0,0.0011372]
["bitfinex","BTCUSD",1751042185199,2.35066084,107610.0,107600.0,0.0011372]
["bitfinex","BTCUSD",1751042185410,2.46069125,107610.0,107600.0,0.0011372]
["bitfinex","BTCUSD",1751042185811,2.51069125,107610.0,107600.0,0.0011372]
["bitfinex","BTCUSD",1751042186052,0.2768671,107600.0,107590.0,0.003125]
["bitfinex","BTCUSD",1751042186233,1.35125259,107600.0,107590.0,0.003125]
["bitfinex","BTCUSD",1751042186470,1.43277519,107600.0,107590.0,0.003125]
["bitfinex","BTCUSD",1751042186675,0.39518525,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042186878,1.16874761,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042187082,1.23307054,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042187282,1.06751054,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042187495,1.53672592,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042187709,1.12866919,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042187913,1.61221147,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042188118,1.61593447,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042190451,1.63320704,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042190887,1.64368331,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042191704,1.61198331,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042192129,1.44147439,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042192579,1.76693354,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042193433,1.78147439,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042194313,1.7987658,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042194541,1.8487658,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042194728,1.94152588,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042194899,1.9701692,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042195105,2.0012692,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042195310,2.00126941,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751042195530,2.02909217,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042197463,1.90523209,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042197675,1.87740933,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042198324,1.34386705,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042198520,1.82740933,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042199187,1.82608933,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042199798,1.91335295,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042200533,1.94117571,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042200877,1.85391209,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042201752,0.64914596,107590.0,107580.0,0.0338]
["bitfinex","BTCUSD",1751042201933,0.04593494,107590.0,107580.0,0.73113553]
["bitfinex","BTCUSD",1751042202088,0.03307223,107590.0,107580.0,0.82389561]
["bitfinex","BTCUSD",1751042202285,0.228258,107590.0,107580.0,0.12656008]
["bitfinex","BTCUSD",1751042202573,0.0423666,107590.0,107580.0,0.23829854]
["bitfinex","BTCUSD",1751042202790,0.18599363,107610.0,107590.0,0.24476209]
["bitfinex","BTCUSD",1751042203003,0.00929298,107600.0,107590.0,0.70659752]
["bitfinex","BTCUSD",1751042203219,0.02787929,107600.0,107590.0,0.70659752]
["bitfinex","BTCUSD",1751042203456,0.37791164,107610.0,107600.0,0.23546034]
["bitfinex","BTCUSD",1751042203652,0.23772599,107610.0,107600.0,0.23546034]
["bitfinex","BTCUSD",1751042203858,0.40172599,107610.0,107600.0,0.23546034]
["bitfinex","BTCUSD",1751042204078,0.38314079,107610.0,107600.0,0.031]
["bitfinex","BTCUSD",1751042204292,0.37663506,107610.0,107600.0,0.2354607]
["bitfinex","BTCUSD",1751042204507,0.37663506,107610.0,107600.0,0.24475403]
["bitfinex","BTCUSD",1751042204748,0.2093634,107610.0,107600.0,0.2540471]
["bitfinex","BTCUSD",1751042204928,0.39522017,107610.0,107600.0,0.22616728]
["bitfinex","BTCUSD",1751042205078,0.40172753,107610.0,107600.0,0.23546087]
["bitfinex","BTCUSD",1751042205282,0.37787155,107610.0,107600.0,0.25428062]
["bitfinex","BTCUSD",1751042205481,0.368579,107610.0,107600.0,0.25428062]
["bitfinex","BTCUSD",1751042205687,0.35928636,107610.0,107600.0,0.04052625]
["bitfinex","BTCUSD",1751042206740,0.35928636,107610.0,107600.0,0.23569335]
["bitfinex","BTCUSD",1751042206741,0.35912636,107610.0,107600.0,0.23569335]
["bitfinex","BTCUSD",1751042206945,0.34983363,107610.0,107600.0,0.04052625]
["bitfinex","BTCUSD",1751042207563,0.18599363,107610.0,107600.0,0.04052625]
["bitfinex","BTCUSD",1751042207769,0.34963363,107610.0,107600.0,0.031]
["bitfinex","BTCUSD",1751042208305,0.18599363,107610.0,107600.0,0.031]
["bitfinex","BTCUSD",1751042208548,0.39643363,107610.0,107600.0,0.031]
["bitfinex","BTCUSD",1751042209272,0.39643363,107610.0,107600.0,0.04820165]
["bitfinex","BTCUSD",1751042209858,0.39643363,107610.0,107600.0,0.23407525]
["bitfinex","BTCUSD",1751042210033,0.18599363,107610.0,107600.0,0.24336893]
["bitfinex","BTCUSD",1751042210379,0.02801531,107610.0,107600.0,0.27124883]
["bitfinex","BTCUSD",1751042210581,0.21387164,107610.0,107600.0,0.26195567]
["bitfinex","BTCUSD",1751042210716,0.21387164,107610.0,107600.0,0.24336893]
["bitfinex","BTCUSD",1751042210921,0.20457917,107610.0,107600.0,0.25266252]
["bitfinex","BTCUSD",1751042211121,0.19528644,107610.0,107600.0,0.23407525]
["bitfinex","BTCUSD",1751042211336,0.19528644,107610.0,107600.0,0.24336893]
["bitfinex","BTCUSD",1751042211554,0.19528644,107610.0,107600.0,0.25266252]
["bitfinex","BTCUSD",1751042212245,0.19528644,107610.0,107600.0,0.26195602]
["bitfinex","BTCUSD",1751042212489,0.0001373,107610.0,107600.0,0.61124944]
["bitfinex","BTCUSD",1751042212709,0.0001373,107610.0,107600.0,1.10408444]
["bitfinex","BTCUSD",1751042212886,0.00942933,107610.0,107600.0,1.13198744]
["bitfinex","BTCUSD",1751042213093,0.0001373,107610.0,107600.0,1.13198744]
["bitfinex","BTCUSD",1751042214277,0.00942942,107610.0,107600.0,1.13198744]
["bitfinex","BTCUSD",1751042214491,0.01872171,107610.0,107600.0,1.13198744]
["bitfinex","BTCUSD",1751042214700,0.00942942,107610.0,107600.0,1.13198744]
["bitfinex","BTCUSD",1751042214969,0.0001373,107610.0,107600.0,1.13198744]
["bitfinex","BTCUSD",1751042215503,0.0001373,107610.0,107600.0,1.22474752]
["bitfinex","BTCUSD",1751042216148,0.0001373,107610.0,107600.0,1.38786752]
["bitfinex","BTCUSD",1751042217816,0.0001373,107610.0,107600.0,1.38782752]
["bitfinex","BTCUSD",1751042220121,0.0001373,107610.0,107600.0,1.37062587]
["bitfinex","BTCUSD",1751042220296,0.0001373,107610.0,107600.0,1.868709]
["bitfinex","BTCUSD",1751042220716,0.0001373,107610.0,107600.0,1.38516672]
["bitfinex","BTCUSD",1751042220922,0.0001373,107610.0,107600.0,1.868709]
["bitfinex","BTCUSD",1751042221700,0.0001373,107610.0,107600.0,1.38460672]
["bitfinex","BTCUSD",1751042221904,0.0001373,107610.0,107600.0,1.22208672]
["bitfinex","BTCUSD",1751042222099,0.0001373,107610.0,107600.0,1.868189]
["bitfinex","BTCUSD",1751042222340,0.002,107630.0,107620.0,0.58571386]
["bitfinex","BTCUSD",1751042222557,0.002,107630.0,107620.0,1.33915707]
["bitfinex","BTCUSD",1751042223395,0.002,107630.0,107620.0,1.17655707]
["bitfinex","BTCUSD",1751042223603,0.02058104,107630.0,107620.0,1.16201622]
["bitfinex","BTCUSD",1751042223832,0.02058088,107630.0,107620.0,0.659891]
["bitfinex","BTCUSD",1751042224059,0.28068721,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1751042224892,0.28077231,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1751042225128,0.19513084,107620.0,107610.0,0.73900054]
["bitfinex","BTCUSD",1751042225583,0.19513084,107620.0,107610.0,0.56714799]
["bitfinex","BTCUSD",1751042225796,0.18583906,107620.0,107610.0,0.1944]
["bitfinex","BTCUSD",1751042226008,0.18583906,107620.0,107610.0,0.73884169]
["bitfinex","BTCUSD",1751042226228,0.18583906,107620.0,107610.0,0.74813407]
["bitfinex","BTCUSD",1751042226444,0.18583906,107620.0,107610.0,1.22238397]
["bitfinex","BTCUSD",1751042226904,0.19513084,107620.0,107610.0,1.23167635]
["bitfinex","BTCUSD",1751042227605,0.19513084,107620.0,107610.0,1.24096864]
["bitfinex","BTCUSD",1751042228042,0.18790689,107630.0,107620.0,0.21371413]
["bitfinex","BTCUSD",1751042228043,0.20648897,107630.0,107620.0,0.21371413]
["bitfinex","BTCUSD",1751042228264,0.21577902,107630.0,107620.0,0.71037329]
["bitfinex","BTCUSD",1751042228479,0.20648854,107630.0,107620.0,0.51524228]
["bitfinex","BTCUSD",1751042228689,0.1971978,107630.0,107620.0,0.0317]
["bitfinex","BTCUSD",1751042229138,0.19513084,107620.0,107610.0,1.29392612]
["bitfinex","BTCUSD",1751042229345,0.2044227,107620.0,107610.0,1.30321841]
["bitfinex","BTCUSD",1751042229558,0.2044227,107620.0,107610.0,1.11330136]
["bitfinex","BTCUSD",1751042229748,0.2044227,107620.0,107610.0,1.27534136]
["bitfinex","BTCUSD",1751042229949,0.2044227,107620.0,107610.0,1.28463391]
["bitfinex","BTCUSD",1751042230174,0.2044227,107620.0,107610.0,1.11330136]
["bitfinex","BTCUSD",1751042230354,0.19513092,107620.0,107610.0,0.75202636]
["bitfinex","BTCUSD",1751042230606,0.19513092,107620.0,107610.0,0.761319]
["bitfinex","BTCUSD",1751042230766,0.19513092,107620.0,107610.0,0.3949173]
["bitfinex","BTCUSD",1751042230935,0.18583906,107620.0,107610.0,0.5568773]
["bitfinex","BTCUSD",1751042231132,0.18583906,107620.0,107610.0,0.0549173]
["bitfinex","BTCUSD",1751042236492,0.77774142,107620.0,107610.0,0.0549173]
["bitfinex","BTCUSD",1751042236679,0.29399914,107620.0,107610.0,0.0549173]
["bitfinex","BTCUSD",1751042237092,0.19514897,107610.0,107600.0,0.0559173]
["bitfinex","BTCUSD",1751042237463,0.24082897,107610.0,107600.0,0.0559173]
["bitfinex","BTCUSD",1751042237829,0.24082897,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1751042239270,0.40202897,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1751042241373,0.49478905,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1751042244150,0.49478905,107610.0,107580.0,0.3229926]
["bitfinex","BTCUSD",1751042244151,0.22306748,107590.0,107580.0,0.6784926]
["bitfinex","BTCUSD",1751042244609,0.22306748,107590.0,107580.0,0.6691978]
["bitfinex","BTCUSD",1751042245342,0.22306748,107590.0,107580.0,0.01108167]
["bitfinex","BTCUSD",1751042245609,0.20456475,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042246905,0.36516475,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042248172,0.20456475,107590.0,107580.0,0.20420816]
["bitfinex","BTCUSD",1751042248376,0.24095047,107590.0,107580.0,0.22950356]
["bitfinex","BTCUSD",1751042248593,0.23165593,107590.0,107580.0,0.22950356]
["bitfinex","BTCUSD",1751042248778,0.23165593,107590.0,107580.0,0.0343]
["bitfinex","BTCUSD",1751042249193,0.23165593,107590.0,107580.0,0.23879862]
["bitfinex","BTCUSD",1751042249331,0.19526986,107590.0,107580.0,0.2480935]
["bitfinex","BTCUSD",1751042249543,0.20456431,107590.0,107580.0,0.23879862]
["bitfinex","BTCUSD",1751042249747,0.20456431,107590.0,107580.0,0.24809368]
["bitfinex","BTCUSD",1751042250156,0.19527038,107590.0,107580.0,0.22950348]
["bitfinex","BTCUSD",1751042250383,0.19527038,107590.0,107580.0,0.23879862]
["bitfinex","BTCUSD",1751042250598,0.19527038,107590.0,107580.0,0.22950348]
["bitfinex","BTCUSD",1751042250815,0.19527038,107590.0,107580.0,0.23879871]
["bitfinex","BTCUSD",1751042251059,0.21385911,107590.0,107580.0,0.74093076]
["bitfinex","BTCUSD",1751042251281,0.02796754,107590.0,107580.0,0.74093076]
["bitfinex","BTCUSD",1751042251496,0.01867317,107590.0,107580.0,0.74093076]
["bitfinex","BTCUSD",1751042251731,0.2138585,107590.0,107580.0,0.73163613]
["bitfinex","BTCUSD",1751042252185,0.2138585,107590.0,107580.0,0.0343]
["bitfinex","BTCUSD",1751042252186,0.19527038,107590.0,107580.0,0.0343]
["bitfinex","BTCUSD",1751042252402,0.19527038,107590.0,107580.0,0.21350356]
["bitfinex","BTCUSD",1751042252630,0.19527038,107590.0,107580.0,0.22279888]
["bitfinex","BTCUSD",1751042252870,0.18597593,107590.0,107580.0,0.21350356]
["bitfinex","BTCUSD",1751042253073,0.18597593,107590.0,107580.0,0.23209411]
["bitfinex","BTCUSD",1751042253328,8.505e-05,107590.0,107580.0,0.25668925]
["bitfinex","BTCUSD",1751042253564,8.505e-05,107590.0,107580.0,1.18228607]
["bitfinex","BTCUSD",1751042254404,0.00937898,107590.0,107580.0,1.18228607]
["bitfinex","BTCUSD",1751042255313,8.505e-05,107590.0,107580.0,1.18228607]
["bitfinex","BTCUSD",1751042255754,8.505e-05,107590.0,107580.0,1.27004998]
["bitfinex","BTCUSD",1751042257313,8.505e-05,107590.0,107580.0,1.24098692]
["bitfinex","BTCUSD",1751042257503,8.505e-05,107590.0,107580.0,1.33304749]
["bitfinex","BTCUSD",1751042258122,8.505e-05,107590.0,107580.0,1.360863]
["bitfinex","BTCUSD",1751042260135,8.505e-05,107590.0,107580.0,1.316703]
["bitfinex","BTCUSD",1751042260335,8.505e-05,107590.0,107580.0,1.476623]
["bitfinex","BTCUSD",1751042261355,8.505e-05,107590.0,107580.0,1.520783]
["bitfinex","BTCUSD",1751042265524,0.07428386,107620.0,107610.0,0.58493374]
["bitfinex","BTCUSD",1751042265752,0.07436897,107620.0,107610.0,1.22839602]
["bitfinex","BTCUSD",1751042265970,8.511e-05,107620.0,107610.0,1.3211561]
["bitfinex","BTCUSD",1751042266174,8.511e-05,107620.0,107610.0,1.42260346]
["bitfinex","BTCUSD",1751042266997,8.511e-05,107620.0,107610.0,1.26268346]
["bitfinex","BTCUSD",1751042267223,0.02795958,107620.0,107610.0,1.3178141]
["bitfinex","BTCUSD",1751042267760,0.03725136,107620.0,107610.0,1.3178141]
["bitfinex","BTCUSD",1751042267967,0.23238228,107620.0,107610.0,0.5816319]
["bitfinex","BTCUSD",1751042268162,0.21379976,107620.0,107610.0,0.72292714]
["bitfinex","BTCUSD",1751042268375,0.21379976,107620.0,107610.0,0.74151234]
["bitfinex","BTCUSD",1751042268606,0.21379976,107620.0,107610.0,0.75080472]
["bitfinex","BTCUSD",1751042268982,0.00937663,107620.0,107610.0,1.234347]
["bitfinex","BTCUSD",1751042269236,0.01866789,107620.0,107610.0,1.24363921]
["bitfinex","BTCUSD",1751042269949,0.03725127,107620.0,107610.0,1.24363921]
["bitfinex","BTCUSD",1751042270152,0.02795949,107620.0,107610.0,1.24363921]
["bitfinex","BTCUSD",1751042270381,0.00937637,107620.0,107610.0,1.24363921]
["bitfinex","BTCUSD",1751042270552,8.511e-05,107620.0,107610.0,1.25973921]
["bitfinex","BTCUSD",1751042271089,8.511e-05,107620.0,107610.0,1.36879929]
["bitfinex","BTCUSD",1751042272652,8.511e-05,107620.0,107610.0,1.38334014]
["bitfinex","BTCUSD",1751042273073,8.511e-05,107620.0,107610.0,1.47540071]
["bitfinex","BTCUSD",1751042280306,8.511e-05,107620.0,107610.0,1.46077986]
["bitfinex","BTCUSD",1751042280509,0.20450747,107620.0,107610.0,0.44132274]
["bitfinex","BTCUSD",1751042280718,0.2137332,107610.0,107600.0,0.27786998]
["bitfinex","BTCUSD",1751042280916,0.20444161,107610.0,107600.0,0.07342474]
["bitfinex","BTCUSD",1751042281492,0.29462547,107610.0,107600.0,0.07342474]
["bitfinex","BTCUSD",1751042281649,0.30962547,107610.0,107600.0,0.07342474]
["bitfinex","BTCUSD",1751042281849,0.21944161,107610.0,107600.0,0.59929834]
["bitfinex","BTCUSD",1751042282050,0.21373442,107610.0,107600.0,1.10142771]
["bitfinex","BTCUSD",1751042282256,0.21373442,107610.0,107600.0,1.09213421]
["bitfinex","BTCUSD",1751042282503,0.21373442,107610.0,107600.0,1.27052113]
["bitfinex","BTCUSD",1751042283067,0.21373442,107610.0,107600.0,1.19709639]
["bitfinex","BTCUSD",1751042283362,0.21373442,107610.0,107600.0,1.27981429]
["bitfinex","BTCUSD",1751042283796,0.21373442,107610.0,107600.0,1.27052113]
["bitfinex","BTCUSD",1751042284001,0.21373442,107610.0,107600.0,1.27981429]
["bitfinex","BTCUSD",1751042284237,0.21373442,107610.0,107600.0,1.27052113]
["bitfinex","BTCUSD",1751042285287,0.20172417,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1751042285498,0.22309068,107620.0,107610.0,0.68798381]
["bitfinex","BTCUSD",1751042285706,0.2045079,107620.0,107610.0,0.07342474]
["bitfinex","BTCUSD",1751042285921,0.2045079,107620.0,107600.0,1.27052017]
["bitfinex","BTCUSD",1751042286132,0.00929229,107610.0,107600.0,1.28910666]
["bitfinex","BTCUSD",1751042286339,0.2045079,107620.0,107610.0,0.22302637]
["bitfinex","BTCUSD",1751042286550,0.02795967,107620.0,107610.0,0.70656865]
["bitfinex","BTCUSD",1751042286775,0.01866789,107620.0,107610.0,0.70656865]
["bitfinex","BTCUSD",1751042287002,0.02795967,107620.0,107610.0,0.70656865]
["bitfinex","BTCUSD",1751042287232,0.00937645,107620.0,107610.0,1.11999339]
["bitfinex","BTCUSD",1751042287448,8.511e-05,107620.0,107610.0,1.11999339]
["bitfinex","BTCUSD",1751042287698,8.511e-05,107620.0,107610.0,1.04656865]
["bitfinex","BTCUSD",1751042287902,8.511e-05,107620.0,107610.0,1.24555347]
["bitfinex","BTCUSD",1751042291044,0.02795991,107620.0,107610.0,0.63501641]
["bitfinex","BTCUSD",1751042291308,0.20450763,107620.0,107610.0,0.49976]
["bitfinex","BTCUSD",1751042291500,0.23750763,107620.0,107610.0,0.49976]
["bitfinex","BTCUSD",1751042291739,0.23750763,107620.0,107610.0,0.57332035]
["bitfinex","BTCUSD",1751042291948,0.23750763,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1751042292120,0.19514906,107610.0,107600.0,0.57332035]
["bitfinex","BTCUSD",1751042292339,0.21154906,107610.0,107600.0,0.57332035]
["bitfinex","BTCUSD",1751042292546,0.22744906,107610.0,107600.0,0.41356035]
["bitfinex","BTCUSD",1751042292764,0.22744906,107610.0,107600.0,0.57332035]
["bitfinex","BTCUSD",1751042292884,0.22744906,107610.0,107600.0,0.07356035]
["bitfinex","BTCUSD",1751042293084,0.22744906,107610.0,107600.0,0.23332035]
["bitfinex","BTCUSD",1751042293339,0.22744906,107610.0,107600.0,0.57332035]
["bitfinex","BTCUSD",1751042293550,0.22744906,107610.0,107600.0,0.49976]
["bitfinex","BTCUSD",1751042295544,0.22744906,107610.0,107600.0,0.69492728]
["bitfinex","BTCUSD",1751042295903,0.22744906,107610.0,107600.0,0.49976]
["bitfinex","BTCUSD",1751042297240,0.22744906,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1751042297426,0.1951671,107600.0,107590.0,0.07356035]
["bitfinex","BTCUSD",1751042297638,0.2270671,107600.0,107590.0,0.57328035]
["bitfinex","BTCUSD",1751042297879,0.2270671,107600.0,107590.0,0.41356035]
["bitfinex","BTCUSD",1751042298095,0.31982718,107600.0,107590.0,0.07356035]
["bitfinex","BTCUSD",1751042298302,0.22708525,107590.0,107580.0,0.07546035]
["bitfinex","BTCUSD",1751042298516,0.19518525,107590.0,107580.0,0.27995889]
["bitfinex","BTCUSD",1751042298722,0.01858778,107590.0,107580.0,0.78209102]
["bitfinex","BTCUSD",1751042298962,0.00929376,107590.0,107580.0,0.78209119]
["bitfinex","BTCUSD",1751042299164,0.00929376,107590.0,107580.0,0.96620599]
["bitfinex","BTCUSD",1751042299368,0.01858769,107590.0,107580.0,0.96620599]
["bitfinex","BTCUSD",1751042299577,0.01858761,107590.0,107580.0,0.96620599]
["bitfinex","BTCUSD",1751042300412,0.1951671,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1751042300413,0.00929298,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1751042300617,0.02787972,107600.0,107590.0,0.77094443]
["bitfinex","BTCUSD",1751042301023,0.02787964,107600.0,107590.0,0.77094443]
["bitfinex","BTCUSD",1751042301695,0.01858622,107600.0,107590.0,0.77094443]
["bitfinex","BTCUSD",1751042301902,0.01858614,107600.0,107590.0,0.77094443]
["bitfinex","BTCUSD",1751042302286,0.02787938,107600.0,107590.0,0.77094443]
["bitfinex","BTCUSD",1751042302844,0.01858614,107600.0,107590.0,0.77094443]
["bitfinex","BTCUSD",1751042303299,0.00929221,107610.0,107600.0,0.21375341]
["bitfinex","BTCUSD",1751042303478,0.03716952,107610.0,107600.0,0.85701569]
["bitfinex","BTCUSD",1751042303678,0.0185845,107610.0,107600.0,0.85701569]
["bitfinex","BTCUSD",1751042303858,0.02787705,107610.0,107600.0,0.85701569]
["bitfinex","BTCUSD",1751042304064,0.0185845,107610.0,107600.0,0.85701578]
["bitfinex","BTCUSD",1751042304310,0.04646251,107610.0,107600.0,0.85701578]
["bitfinex","BTCUSD",1751042304514,0.22302603,107610.0,107600.0,0.85701578]
["bitfinex","BTCUSD",1751042304694,0.23231884,107610.0,107600.0,0.86630885]
["bitfinex","BTCUSD",1751042304893,0.00929203,107610.0,107600.0,0.94594379]
["bitfinex","BTCUSD",1751042305097,0.0185845,107610.0,107600.0,0.94594379]
["bitfinex","BTCUSD",1751042305271,0.02787714,107610.0,107600.0,0.94594379]
["bitfinex","BTCUSD",1751042305471,0.02787714,107610.0,107600.0,0.87231509]
["bitfinex","BTCUSD",1751042305713,0.02787671,107610.0,107600.0,0.38877281]
["bitfinex","BTCUSD",1751042305950,0.03716935,107610.0,107600.0,0.87231509]
["bitfinex","BTCUSD",1751042306072,0.01858424,107610.0,107600.0,0.87231509]
["bitfinex","BTCUSD",1751042306283,0.03716917,107610.0,107600.0,0.87231509]
["bitfinex","BTCUSD",1751042306790,0.04646181,107610.0,107600.0,0.87231509]
["bitfinex","BTCUSD",1751042307722,0.04646251,107610.0,107600.0,0.87231509]
["bitfinex","BTCUSD",1751042309158,0.03716978,107610.0,107600.0,0.87231509]
["bitfinex","BTCUSD",1751042309355,0.01858459,107610.0,107600.0,0.94594379]
["bitfinex","BTCUSD",1751042309985,0.02787723,107610.0,107600.0,0.94594379]
["bitfinex","BTCUSD",1751042310411,0.02787714,107610.0,107600.0,0.94594379]
["bitfinex","BTCUSD",1751042310587,0.03716978,107610.0,107600.0,0.94594379]
["bitfinex","BTCUSD",1751042313633,0.04646251,107610.0,107600.0,0.94594379]
["bitfinex","BTCUSD",1751042313761,0.03716978,107610.0,107600.0,0.94594379]
["bitfinex","BTCUSD",1751042314899,0.01858459,107610.0,107600.0,0.94594379]
["bitfinex","BTCUSD",1751042315103,0.18592417,107620.0,107610.0,0.55373374]
["bitfinex","BTCUSD",1751042315104,8.511e-05,107620.0,107610.0,0.55373374]
["bitfinex","BTCUSD",1751042315308,0.00937628,107620.0,107610.0,1.2352648]
["bitfinex","BTCUSD",1751042315441,0.01866762,107620.0,107610.0,1.2352648]
["bitfinex","BTCUSD",1751042316280,8.511e-05,107620.0,107610.0,1.2352648]
["bitfinex","BTCUSD",1751042317061,0.20450764,107620.0,107610.0,0.4136287]
["bitfinex","BTCUSD",1751042317267,0.20450764,107620.0,107610.0,0.76837767]
["bitfinex","BTCUSD",1751042317474,0.20450764,107620.0,107610.0,0.77767022]
["bitfinex","BTCUSD",1751042317676,0.18592417,107620.0,107610.0,0.75908503]
["bitfinex","BTCUSD",1751042317884,0.18592417,107620.0,107610.0,0.76837784]
["bitfinex","BTCUSD",1751042318088,0.18592417,107620.0,107610.0,0.60877784]
["bitfinex","BTCUSD",1751042318300,0.18592417,107620.0,107610.0,0.5732287]
["bitfinex","BTCUSD",1751042318879,0.18592417,107620.0,107610.0,0.4996]
["bitfinex","BTCUSD",1751042319086,0.18592417,107620.0,107600.0,0.60286861]
["bitfinex","BTCUSD",1751042319087,0.19514897,107610.0,107600.0,0.3705287]
["bitfinex","BTCUSD",1751042319294,0.22604897,107610.0,107600.0,0.0736287]
["bitfinex","BTCUSD",1751042319496,0.1951671,107600.0,107590.0,0.0736287]
["bitfinex","BTCUSD",1751042319693,0.2253671,107600.0,107590.0,0.0736287]
["bitfinex","BTCUSD",1751042320139,0.22538525,107590.0,107580.0,0.2350887]
["bitfinex","BTCUSD",1751042320301,0.22538525,107590.0,107580.0,0.16146]
["bitfinex","BTCUSD",1751042320504,0.22538525,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042322830,0.21038525,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042323055,0.19518525,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042324081,0.35474525,107590.0,107580.0,0.18780816]
["bitfinex","BTCUSD",1751042324370,0.35474525,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042324570,0.20447953,107590.0,107580.0,0.18780816]
["bitfinex","BTCUSD",1751042324931,0.20447927,107590.0,107580.0,0.48544228]
["bitfinex","BTCUSD",1751042325217,0.23557944,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042325621,0.32833952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042325820,0.86923692,107590.0,107580.0,0.0755287]
["bitfinex","BTCUSD",1751042326023,0.8118818,107590.0,107580.0,0.0755287]
["bitfinex","BTCUSD",1751042326252,0.32833952,107590.0,107580.0,0.0755287]
["bitfinex","BTCUSD",1751042326445,0.8118818,107590.0,107580.0,0.0755287]
["bitfinex","BTCUSD",1751042326646,0.8118818,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042328897,0.9618818,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042329103,1.31642265,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042329839,1.32014565,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042330253,0.83660337,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042330478,1.32014565,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042331092,0.83660337,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042331513,0.68185952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042332254,0.53185952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042333772,1.0154018,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042334110,0.53185952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042334553,0.50071952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042339418,1.0157618,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042340321,0.53221952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042341620,0.59918184,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042342034,1.08272412,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042343534,1.0157618,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042345274,0.53221952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042345477,1.0157618,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042345874,0.34123952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042346100,0.50063952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042347150,0.50043952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042347572,0.53163952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042348190,0.50043952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042349829,1.0144818,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042350759,0.53093952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042353002,1.10724188,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042353209,1.12178273,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042353424,1.27178273,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042353625,1.61178273,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042354080,1.66178273,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042354387,1.56902265,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042355328,1.36902265,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042356884,1.41902265,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042359211,1.42555017,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042359412,1.44757557,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042359661,1.54033565,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042361773,1.44757557,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042363727,1.45129857,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042364155,1.44757557,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042367039,2.08639857,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042367251,2.1907643,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042367665,2.28352438,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042367878,1.7999821,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042368075,2.28352438,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042368292,2.57470658,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042369541,2.37150658,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042369743,2.18706434,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042369952,2.4816665,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042370572,2.47514077,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042373285,2.50392823,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042373422,2.48166454,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042373829,2.57442462,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042374696,2.48166454,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042375076,2.27222077,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042375255,2.47510077,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042376913,1.80939853,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042377827,1.16593952,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042378035,1.71230176,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042378625,1.79598138,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042378846,1.71230176,107590.0,107580.0,0.0181]
["bitfinex","BTCUSD",1751042379050,1.71230176,107590.0,107580.0,0.0341]
["bitfinex","BTCUSD",1751042379259,1.71226176,107590.0,107580.0,0.0341]
["bitfinex","BTCUSD",1751042380038,1.72680261,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042380240,2.11416485,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042380443,1.72680261,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042380778,2.20692493,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042381993,2.35692493,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042382608,1.87680261,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042383418,1.88333309,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042383945,1.87680261,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042385534,2.08136261,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042385684,2.08789391,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042386058,2.18065399,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042386486,2.64901623,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042386863,2.67686113,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042390015,2.58410105,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042390742,2.56870105,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042391091,2.18133881,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042391298,2.16573881,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042392898,2.55310105,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042393099,2.64586113,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042393343,2.25849889,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042394125,2.64586113,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042394538,2.25849889,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042395705,2.16573881,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042398781,2.55310105,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042399419,2.56830105,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042400053,2.58370105,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042400257,2.55310105,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042400677,2.59708085,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042401139,2.20971861,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042401371,2.15920751,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042401603,1.95664751,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042401850,2.15888751,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042404298,2.54624975,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042404481,2.55278208,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042404712,2.64554216,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042409330,3.64554216,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042410801,3.70396516,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042411434,3.72627046,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042417666,4.17411046,107590.0,107580.0,0.0019]
["bitfinex","BTCUSD",1751042417876,4.17411046,107590.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751042417877,1.39152787,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751042418084,1.74198232,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751042418515,1.75652317,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751042419128,1.77882615,107580.0,107570.0,0.00085743]
["bitfinex","BTCUSD",1751042419403,1.75652317,107580.0,107570.0,0.00085743]
["bitfinex","BTCUSD",1751042419705,1.77882178,107580.0,107570.0,0.00085743]
["bitfinex","BTCUSD",1751042420171,2.21618402,107580.0,107570.0,0.00085743]
["bitfinex","BTCUSD",1751042420579,1.50994601,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751042420754,1.89956702,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751042421268,0.25978053,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751042421488,1.32894509,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751042421693,1.34444509,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751042421892,1.38807709,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751042422128,1.48083715,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751042423265,1.49824252,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751042424261,1.69824252,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751042425284,1.52836332,107550.0,107540.0,0.441073]
["bitfinex","BTCUSD",1751042425456,1.56086332,107550.0,107540.0,0.441073]
["bitfinex","BTCUSD",1751042425658,0.585276,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042425877,1.81564056,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042426937,1.81609822,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042427337,1.80781822,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042427647,1.9005783,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042427836,1.9505783,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042428041,1.57243478,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042428204,1.4796747,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042430475,0.93403246,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042430678,0.63771246,107540.0,107530.0,0.0314]
["bitfinex","BTCUSD",1751042430911,0.49005374,107540.0,107530.0,0.0314]
["bitfinex","BTCUSD",1751042431230,0.28849374,107540.0,107530.0,0.0314]
["bitfinex","BTCUSD",1751042431397,0.49005374,107540.0,107530.0,0.0314]
["bitfinex","BTCUSD",1751042432163,0.28849374,107540.0,107530.0,0.0314]
["bitfinex","BTCUSD",1751042432729,0.49005374,107540.0,107530.0,0.42704224]
["bitfinex","BTCUSD",1751042433492,0.49005374,107540.0,107530.0,0.03968]
["bitfinex","BTCUSD",1751042433960,0.87741598,107540.0,107530.0,0.03968]
["bitfinex","BTCUSD",1751042435154,0.49005374,107540.0,107530.0,0.03968]
["bitfinex","BTCUSD",1751042436040,0.49005374,107540.0,107530.0,0.0314]
["bitfinex","BTCUSD",1751042441036,0.28849374,107540.0,107530.0,0.0314]
["bitfinex","BTCUSD",1751042441270,0.48961374,107540.0,107530.0,0.0314]
["bitfinex","BTCUSD",1751042441625,0.28849374,107540.0,107530.0,0.42704224]
["bitfinex","BTCUSD",1751042441863,0.48961374,107540.0,107530.0,0.42704224]
["bitfinex","BTCUSD",1751042443998,0.20503226,107540.0,107530.0,0.61303684]
["bitfinex","BTCUSD",1751042444315,0.40611226,107540.0,107530.0,0.62233639]
["bitfinex","BTCUSD",1751042444476,0.40611226,107540.0,107530.0,0.63175941]
["bitfinex","BTCUSD",1751042444906,0.39681366,107540.0,107530.0,0.62245986]
["bitfinex","BTCUSD",1751042445106,0.38751497,107540.0,107530.0,0.62245986]
["bitfinex","BTCUSD",1751042445312,0.38751497,107540.0,107530.0,0.43646526]
["bitfinex","BTCUSD",1751042445507,0.38751497,107540.0,107530.0,0.62245986]
["bitfinex","BTCUSD",1751042445733,0.38751497,107540.0,107530.0,0.63175959]
["bitfinex","BTCUSD",1751042446322,0.36303226,107540.0,107530.0,0.65035861]
["bitfinex","BTCUSD",1751042446554,0.3723306,107540.0,107530.0,0.65035861]
["bitfinex","BTCUSD",1751042446785,0.35373366,107540.0,107530.0,0.63175959]
["bitfinex","BTCUSD",1751042447724,0.35373366,107540.0,107530.0,0.64105923]
["bitfinex","BTCUSD",1751042447964,0.35373366,107540.0,107530.0,0.25369699]
["bitfinex","BTCUSD",1751042448168,0.34443497,107540.0,107530.0,0.64105923]
["bitfinex","BTCUSD",1751042449129,0.34443497,107540.0,107530.0,0.04910302]
["bitfinex","BTCUSD",1751042449857,0.38743497,107540.0,107530.0,0.04910302]
["bitfinex","BTCUSD",1751042450063,0.38743497,107540.0,107530.0,0.43646526]
["bitfinex","BTCUSD",1751042451100,0.38743497,107540.0,107530.0,0.04910302]
["bitfinex","BTCUSD",1751042452327,0.38743497,107540.0,107530.0,0.43646526]
["bitfinex","BTCUSD",1751042453248,0.38743497,107540.0,107530.0,0.04910302]
["bitfinex","BTCUSD",1751042455064,0.38743497,107540.0,107530.0,0.43646526]
["bitfinex","BTCUSD",1751042455252,0.38743497,107540.0,107530.0,0.62245986]
["bitfinex","BTCUSD",1751042455479,0.38743497,107540.0,107530.0,0.63175959]
["bitfinex","BTCUSD",1751042455641,0.38743497,107540.0,107530.0,0.05840275]
["bitfinex","BTCUSD",1751042455847,0.38743497,107540.0,107530.0,0.43646526]
["bitfinex","BTCUSD",1751042456053,0.38743497,107540.0,107530.0,0.62245986]
["bitfinex","BTCUSD",1751042456249,0.38743497,107540.0,107530.0,0.63175959]
["bitfinex","BTCUSD",1751042456728,0.38743497,107540.0,107530.0,0.24439735]
["bitfinex","BTCUSD",1751042456855,0.38743497,107540.0,107530.0,0.63175959]
["bitfinex","BTCUSD",1751042457300,0.38743497,107540.0,107530.0,0.43646526]
["bitfinex","BTCUSD",1751042457944,0.38743497,107540.0,107530.0,0.6317595]
["bitfinex","BTCUSD",1751042458149,0.38743497,107540.0,107530.0,0.64105905]
["bitfinex","BTCUSD",1751042458308,0.38743497,107540.0,107530.0,0.23509762]
["bitfinex","BTCUSD",1751042458522,0.38743497,107540.0,107530.0,0.43646526]
["bitfinex","BTCUSD",1751042459275,0.38743497,107540.0,107530.0,0.63175959]
["bitfinex","BTCUSD",1751042459703,0.38743497,107540.0,107530.0,0.43646526]
["bitfinex","BTCUSD",1751042462777,0.38743497,107540.0,107530.0,0.04910302]
["bitfinex","BTCUSD",1751042463024,0.38743497,107540.0,107530.0,0.43646526]
["bitfinex","BTCUSD",1751042466008,0.38743497,107540.0,107530.0,0.04910302]
["bitfinex","BTCUSD",1751042466246,0.38743497,107540.0,107530.0,0.43646526]
["bitfinex","BTCUSD",1751042473148,0.38743497,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042473149,0.94184115,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042473561,0.86755729,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042474186,0.48019505,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042474651,0.86755729,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042475475,0.48019505,107540.0,107530.0,0.0158]
["bitfinex","BTCUSD",1751042477030,0.47959505,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042477738,0.86695729,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042478573,0.47959505,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042480101,0.86695729,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042480757,0.47959505,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042481891,0.86695729,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042482316,0.70935729,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042482526,0.86687729,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042483165,0.47951505,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042484142,0.80738205,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042484619,1.19474429,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042484818,0.80738205,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042485056,0.60706205,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042485256,0.64986205,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042485417,0.80734205,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042485782,0.51430197,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042485997,0.69033925,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042486409,0.68104074,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042486812,0.68104074,107540.0,107530.0,0.62283657]
["bitfinex","BTCUSD",1751042487026,0.68104074,107540.0,107530.0,0.63213604]
["bitfinex","BTCUSD",1751042488080,0.68104074,107540.0,107530.0,0.62283657]
["bitfinex","BTCUSD",1751042488308,0.68104074,107540.0,107530.0,0.61353684]
["bitfinex","BTCUSD",1751042488528,0.68104074,107540.0,107530.0,0.63213604]
["bitfinex","BTCUSD",1751042488742,0.68104074,107540.0,107530.0,0.63213621]
["bitfinex","BTCUSD",1751042488958,0.67174197,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042492364,0.33762343,107540.0,107530.0,0.64143498]
["bitfinex","BTCUSD",1751042492582,0.53289925,107540.0,107530.0,0.63213603]
["bitfinex","BTCUSD",1751042492820,0.52360074,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042497062,0.52360074,107540.0,107530.0,0.04018]
["bitfinex","BTCUSD",1751042499649,0.52360074,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042499987,0.52360074,107540.0,107530.0,0.61353684]
["bitfinex","BTCUSD",1751042500191,0.52360074,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042502017,0.52360074,107540.0,107530.0,0.04018]
["bitfinex","BTCUSD",1751042502222,0.52360074,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042505530,0.52360074,107540.0,107530.0,0.61353684]
["bitfinex","BTCUSD",1751042505661,0.52360074,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042505861,0.52360074,107540.0,107530.0,0.04018]
["bitfinex","BTCUSD",1751042506064,0.52360074,107540.0,107530.0,0.42986717]
["bitfinex","BTCUSD",1751042506280,0.52360074,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042508473,0.72324074,107540.0,107530.0,0.42754224]
["bitfinex","BTCUSD",1751042514175,0.72324074,107540.0,107530.0,0.04018]
["bitfinex","BTCUSD",1751042514376,0.72324074,107540.0,107530.0,0.41164224]
["bitfinex","BTCUSD",1751042514928,0.52460074,107540.0,107530.0,0.42464224]
["bitfinex","BTCUSD",1751042515104,0.52460074,107540.0,107530.0,0.43994224]
["bitfinex","BTCUSD",1751042515695,0.52460074,107540.0,107530.0,0.44494224]
["bitfinex","BTCUSD",1751042517113,0.52460074,107540.0,107530.0,0.05758]
["bitfinex","BTCUSD",1751042517518,0.52460074,107540.0,107530.0,0.44494224]
["bitfinex","BTCUSD",1751042519561,0.56712074,107540.0,107530.0,0.44494224]
["bitfinex","BTCUSD",1751042522279,0.56712074,107540.0,107530.0,0.05758]
["bitfinex","BTCUSD",1751042523313,0.56712074,107540.0,107530.0,0.2435746]
["bitfinex","BTCUSD",1751042523545,0.39044108,107540.0,107530.0,0.65883498]
["bitfinex","BTCUSD",1751042523756,0.59501585,107540.0,107530.0,0.64953586]
["bitfinex","BTCUSD",1751042523892,0.59501585,107540.0,107530.0,0.65883515]
["bitfinex","BTCUSD",1751042524087,0.54319777,107540.0,107530.0,0.64953586]
["bitfinex","BTCUSD",1751042524735,0.54319777,107540.0,107530.0,0.64023648]
["bitfinex","BTCUSD",1751042524959,0.53389943,107540.0,107530.0,0.64953603]
["bitfinex","BTCUSD",1751042525369,0.53389943,107540.0,107530.0,0.6588355]
["bitfinex","BTCUSD",1751042525996,0.53389943,107540.0,107530.0,0.27147326]
["bitfinex","BTCUSD",1751042526246,0.53389943,107540.0,107530.0,0.6588355]
["bitfinex","BTCUSD",1751042526902,0.52460083,107540.0,107530.0,0.2435746]
["bitfinex","BTCUSD",1751042527336,0.52460083,107540.0,107530.0,0.25287415]
["bitfinex","BTCUSD",1751042527537,0.52460083,107540.0,107530.0,0.64953586]
["bitfinex","BTCUSD",1751042527951,0.52460083,107540.0,107530.0,0.64023639]
["bitfinex","BTCUSD",1751042528167,0.51530197,107540.0,107530.0,0.63093684]
["bitfinex","BTCUSD",1751042528380,0.51530197,107540.0,107530.0,0.44494224]
["bitfinex","BTCUSD",1751042528806,0.51530197,107540.0,107530.0,0.05758]
["bitfinex","BTCUSD",1751042530088,1.04907878,107540.0,107530.0,0.0184]
["bitfinex","BTCUSD",1751042530305,1.02692429,107540.0,107530.0,0.0184]
["bitfinex","BTCUSD",1751042531161,1.02692429,107540.0,107530.0,0.02668]
["bitfinex","BTCUSD",1751042535025,0.63956205,107540.0,107530.0,0.02668]
["bitfinex","BTCUSD",1751042535213,0.80706205,107540.0,107530.0,0.02668]
["bitfinex","BTCUSD",1751042536880,0.80706205,107540.0,107530.0,0.04288]
["bitfinex","BTCUSD",1751042537105,0.80706205,107540.0,107530.0,0.02668]
["bitfinex","BTCUSD",1751042541724,0.82336205,107540.0,107530.0,0.02668]
["bitfinex","BTCUSD",1751042541943,0.83916205,107540.0,107530.0,0.02668]
["bitfinex","BTCUSD",1751042543008,0.80706205,107540.0,107530.0,0.02668]
["bitfinex","BTCUSD",1751042545695,0.83796205,107540.0,107530.0,0.02668]
["bitfinex","BTCUSD",1751042546496,0.82286205,107540.0,107530.0,0.02668]
["bitfinex","BTCUSD",1751042546700,0.80706205,107540.0,107530.0,0.02668]
["bitfinex","BTCUSD",1751042547465,1.40760908,107540.0,107530.0,0.0184]
["bitfinex","BTCUSD",1751042547680,1.314849,107540.0,107530.0,0.0184]
["bitfinex","BTCUSD",1751042548709,1.314849,107540.0,107530.0,0.0134]
["bitfinex","BTCUSD",1751042548962,1.317849,107540.0,107530.0,0.0134]
["bitfinex","BTCUSD",1751042549157,2.08693124,107540.0,107530.0,0.0134]
["bitfinex","BTCUSD",1751042549367,2.17969132,107540.0,107530.0,0.0134]
["bitfinex","BTCUSD",1751042549575,1.79232908,107540.0,107530.0,0.0134]
["bitfinex","BTCUSD",1751042550338,1.58332514,107540.0,107530.0,0.0134]
["bitfinex","BTCUSD",1751042550564,1.58332514,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042550565,1.57932514,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042550913,1.58432514,107540.0,107530.0,0.0014]
["bitfinex","BTCUSD",1751042551258,1.38556514,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042551470,1.58232514,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042551668,1.58832514,107540.0,107530.0,0.0014]
["bitfinex","BTCUSD",1751042552208,1.57932514,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042552421,1.58432514,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042553432,1.58532514,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042555985,1.61824011,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751042557236,0.19529415,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042557405,0.86205647,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042558292,0.86505647,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042558538,0.86505647,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751042559596,0.87419401,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751042561079,0.86505647,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751042562911,0.87677647,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751042563567,0.87677647,107530.0,107520.0,0.42954224]
["bitfinex","BTCUSD",1751042563568,0.33305423,107530.0,107520.0,0.42954224]
["bitfinex","BTCUSD",1751042563768,0.24029415,107530.0,107520.0,0.42954224]
["bitfinex","BTCUSD",1751042563973,0.39665415,107530.0,107520.0,0.42954224]
["bitfinex","BTCUSD",1751042564407,0.39365415,107530.0,107520.0,0.42954224]
["bitfinex","BTCUSD",1751042564827,0.39365415,107530.0,107520.0,0.43054224]
["bitfinex","BTCUSD",1751042564955,0.19529415,107530.0,107520.0,0.43054224]
["bitfinex","BTCUSD",1751042565161,0.39361415,107530.0,107520.0,0.43054224]
["bitfinex","BTCUSD",1751042565608,0.19529415,107530.0,107520.0,0.42954224]
["bitfinex","BTCUSD",1751042565816,0.39361415,107530.0,107520.0,0.42954224]
["bitfinex","BTCUSD",1751042566548,0.39461415,107530.0,107520.0,0.43654224]
["bitfinex","BTCUSD",1751042566785,0.23829415,107530.0,107520.0,0.43654224]
["bitfinex","BTCUSD",1751042566988,0.39461415,107530.0,107520.0,0.04918]
["bitfinex","BTCUSD",1751042567155,0.39461415,107530.0,107520.0,0.43654224]
["bitfinex","BTCUSD",1751042570522,0.19629415,107530.0,107520.0,0.62255414]
["bitfinex","BTCUSD",1751042570746,0.40383362,107530.0,107520.0,0.63185464]
["bitfinex","BTCUSD",1751042570989,0.40383362,107530.0,107520.0,0.2444924]
["bitfinex","BTCUSD",1751042571194,0.39453415,107530.0,107520.0,0.63185464]
["bitfinex","BTCUSD",1751042571764,0.39453415,107530.0,107520.0,0.64115506]
["bitfinex","BTCUSD",1751042572382,0.39453415,107530.0,107520.0,0.43654224]
["bitfinex","BTCUSD",1751042573446,1.39453415,107530.0,107520.0,0.43654224]
["bitfinex","BTCUSD",1751042579027,1.39453415,107530.0,107520.0,0.04918]
["bitfinex","BTCUSD",1751042579252,1.39453415,107530.0,107520.0,0.43654224]
["bitfinex","BTCUSD",1751042580282,1.39453415,107530.0,107520.0,0.04918]
["bitfinex","BTCUSD",1751042582191,1.39453415,107530.0,107520.0,0.43654224]
["bitfinex","BTCUSD",1751042583360,1.39453415,107530.0,107520.0,0.04918]
["bitfinex","BTCUSD",1751042584373,1.39453415,107530.0,107520.0,0.43654224]
["bitfinex","BTCUSD",1751042586310,1.39453415,107530.0,107520.0,0.04918]
["bitfinex","BTCUSD",1751042587187,1.39453415,107530.0,107520.0,0.03408]
["bitfinex","BTCUSD",1751042588096,1.39453415,107530.0,107520.0,0.43664224]
["bitfinex","BTCUSD",1751042588534,1.39453415,107530.0,107520.0,0.42144224]
["bitfinex","BTCUSD",1751042588735,1.39453415,107530.0,107520.0,0.03408]
["bitfinex","BTCUSD",1751042588860,1.39453415,107530.0,107520.0,0.43664224]
["bitfinex","BTCUSD",1751042590656,1.39453415,107530.0,107520.0,0.04928]
["bitfinex","BTCUSD",1751042590881,1.87465647,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1751042591082,1.61015431,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1751042591290,1.90475647,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1751042591498,1.28905423,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1751042591698,1.48677423,107530.0,107520.0,0.0416]
["bitfinex","BTCUSD",1751042591920,1.48677423,107530.0,107520.0,0.42896224]
["bitfinex","BTCUSD",1751042593217,1.48677423,107530.0,107520.0,0.0416]
["bitfinex","BTCUSD",1751042593560,1.48677423,107530.0,107520.0,0.0256]
["bitfinex","BTCUSD",1751042594568,1.48677423,107530.0,107520.0,0.0421]
["bitfinex","BTCUSD",1751042597268,1.28905423,107530.0,107520.0,0.05140059]
["bitfinex","BTCUSD",1751042597470,1.28905423,107530.0,107520.0,0.43774224]
["bitfinex","BTCUSD",1751042597471,1.39393415,107530.0,107520.0,0.43774224]
["bitfinex","BTCUSD",1751042598257,1.19629415,107530.0,107520.0,0.43774224]
["bitfinex","BTCUSD",1751042598469,1.39393415,107530.0,107520.0,0.43774224]
["bitfinex","BTCUSD",1751042599056,1.39389415,107530.0,107520.0,0.43774224]
["bitfinex","BTCUSD",1751042600689,1.87401647,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1751042600966,1.90541647,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1751042601167,1.51805423,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1751042603036,1.28905423,107530.0,107520.0,0.42144224]
["bitfinex","BTCUSD",1751042603394,1.48661423,107530.0,107520.0,0.43704224]
["bitfinex","BTCUSD",1751042604695,1.28905423,107530.0,107520.0,0.43704224]
["bitfinex","BTCUSD",1751042604889,1.48661423,107530.0,107520.0,0.43704224]
["bitfinex","BTCUSD",1751042606499,1.48661423,107530.0,107520.0,0.46515149]
["bitfinex","BTCUSD",1751042608889,1.01029929,107530.0,107520.0,1.05712655]
["bitfinex","BTCUSD",1751042609088,1.23567751,107530.0,107520.0,1.07572686]
["bitfinex","BTCUSD",1751042609266,1.23567751,107530.0,107520.0,0.67906455]
["bitfinex","BTCUSD",1751042609448,1.04276,107530.0,107520.0,1.06642679]
["bitfinex","BTCUSD",1751042609654,1.01959816,107530.0,107520.0,1.07572677]
["bitfinex","BTCUSD",1751042609859,1.18461745,107530.0,107520.0,1.07472677]
["bitfinex","BTCUSD",1751042610068,1.193917,107530.0,107520.0,1.07472677]
["bitfinex","BTCUSD",1751042610274,1.192917,107530.0,107520.0,1.07272677]
["bitfinex","BTCUSD",1751042610671,1.193917,107530.0,107520.0,1.08272677]
["bitfinex","BTCUSD",1751042611295,1.038197,107530.0,107520.0,1.08272677]
["bitfinex","BTCUSD",1751042611554,1.18457745,107530.0,107520.0,1.08272677]
["bitfinex","BTCUSD",1751042612543,1.001,107530.0,107520.0,1.08272677]
["bitfinex","BTCUSD",1751042613413,1.0,107530.0,107520.0,1.07272677]
["bitfinex","BTCUSD",1751042613611,1.0,107530.0,107520.0,1.08172677]
["bitfinex","BTCUSD",1751042613818,1.002,107530.0,107520.0,1.08872677]
["bitfinex","BTCUSD",1751042614023,1.002,107530.0,107520.0,1.52148685]
["bitfinex","BTCUSD",1751042614227,1.002,107530.0,107520.0,1.92338994]
["bitfinex","BTCUSD",1751042614507,1.002,107530.0,107520.0,1.5360277]
["bitfinex","BTCUSD",1751042614668,1.002,107530.0,107520.0,1.5639477]
["bitfinex","BTCUSD",1751042614927,0.99970178,107530.0,107520.0,1.5639477]
["bitfinex","BTCUSD",1751042615345,0.99040356,107530.0,107520.0,1.5639477]
["bitfinex","BTCUSD",1751042616926,0.99040356,107530.0,107520.0,1.95130994]
["bitfinex","BTCUSD",1751042617131,0.45359812,107530.0,107520.0,1.95130994]
["bitfinex","BTCUSD",1751042617389,0.38711877,107530.0,107520.0,1.95130994]
["bitfinex","BTCUSD",1751042617827,0.37782055,107530.0,107520.0,1.95130994]
["bitfinex","BTCUSD",1751042618198,0.35034234,107530.0,107520.0,1.95130994]
["bitfinex","BTCUSD",1751042618408,0.35034234,107530.0,107520.0,2.00130994]
["bitfinex","BTCUSD",1751042618409,0.30198234,107530.0,107520.0,2.00130994]
["bitfinex","BTCUSD",1751042618765,0.22807299,107530.0,107520.0,2.00130994]
["bitfinex","BTCUSD",1751042619170,0.21877477,107530.0,107520.0,2.00130994]
["bitfinex","BTCUSD",1751042619383,0.21215478,107530.0,107520.0,2.00130994]
["bitfinex","BTCUSD",1751042619603,0.20185656,107530.0,107520.0,1.5499477]
["bitfinex","BTCUSD",1751042619815,0.19155834,107530.0,107520.0,1.7442677]
["bitfinex","BTCUSD",1751042620024,0.19155834,107530.0,107520.0,1.7492677]
["bitfinex","BTCUSD",1751042620239,0.18226262,107530.0,107520.0,1.7452677]
["bitfinex","BTCUSD",1751042620441,0.18226262,107530.0,107520.0,1.7532677]
["bitfinex","BTCUSD",1751042620597,0.1729669,107530.0,107520.0,1.7482677]
["bitfinex","BTCUSD",1751042620807,0.1729669,107530.0,107520.0,1.7442677]
["bitfinex","BTCUSD",1751042620990,0.16367118,107530.0,107520.0,1.7442677]
["bitfinex","BTCUSD",1751042621432,0.15437546,107530.0,107520.0,1.7442677]
["bitfinex","BTCUSD",1751042621880,0.14507974,107530.0,107520.0,1.7442677]
["bitfinex","BTCUSD",1751042622325,0.13578402,107530.0,107520.0,2.0411677]
["bitfinex","BTCUSD",1751042622539,0.13578402,107530.0,107520.0,2.0408877]
["bitfinex","BTCUSD",1751042622682,0.1264883,107530.0,107520.0,2.0408877]
["bitfinex","BTCUSD",1751042623226,0.11719258,107530.0,107520.0,2.0408877]
["bitfinex","BTCUSD",1751042624253,0.11719258,107530.0,107520.0,1.8438477]
["bitfinex","BTCUSD",1751042624452,0.11719258,107530.0,107520.0,2.0408877]
["bitfinex","BTCUSD",1751042625578,0.32832466,107540.0,107530.0,0.56217274]
["bitfinex","BTCUSD",1751042625779,0.32832466,107540.0,107530.0,1.07429506]
["bitfinex","BTCUSD",1751042626200,0.32832466,107540.0,107530.0,1.10221306]
["bitfinex","BTCUSD",1751042627072,0.32832466,107540.0,107530.0,1.10621306]
["bitfinex","BTCUSD",1751042627288,0.32832466,107540.0,107530.0,1.11121306]
["bitfinex","BTCUSD",1751042628728,0.32832466,107540.0,107530.0,0.72385082]
["bitfinex","BTCUSD",1751042628927,0.32832466,107540.0,107530.0,1.11121306]
["bitfinex","BTCUSD",1751042634805,0.32832466,107540.0,107530.0,1.12575391]
["bitfinex","BTCUSD",1751042635010,0.32832466,107540.0,107530.0,1.28111391]
["bitfinex","BTCUSD",1751042638897,1.32832466,107540.0,107530.0,1.28111391]
["bitfinex","BTCUSD",1751042642121,1.28184785,107540.0,107530.0,1.28111391]
["bitfinex","BTCUSD",1751042642325,1.23537104,107540.0,107530.0,1.28111391]
["bitfinex","BTCUSD",1751042642705,1.22789104,107540.0,107530.0,1.28111391]
["bitfinex","BTCUSD",1751042643291,1.18141423,107540.0,107530.0,1.28111391]
["bitfinex","BTCUSD",1751042643496,1.13493742,107540.0,107530.0,1.28111391]
["bitfinex","BTCUSD",1751042643697,1.08846061,107540.0,107530.0,1.28111391]
["bitfinex","BTCUSD",1751042644709,1.08846061,107540.0,107530.0,1.28099391]
["bitfinex","BTCUSD",1751042647114,1.08846061,107540.0,107530.0,0.89363167]
["bitfinex","BTCUSD",1751042648162,1.08846061,107540.0,107530.0,0.73839167]
["bitfinex","BTCUSD",1751042648369,1.08846061,107540.0,107530.0,0.89359167]
["bitfinex","BTCUSD",1751042648938,1.08846061,107540.0,107530.0,0.71557082]
["bitfinex","BTCUSD",1751042649169,1.47582285,107540.0,107530.0,0.87905082]
["bitfinex","BTCUSD",1751042650132,1.47582285,107540.0,107530.0,0.70785082]
["bitfinex","BTCUSD",1751042650337,1.53221945,107540.0,107530.0,0.72633274]
["bitfinex","BTCUSD",1751042650468,1.53221945,107540.0,107530.0,0.57117274]
["bitfinex","BTCUSD",1751042650695,1.14485721,107540.0,107530.0,0.72633274]
["bitfinex","BTCUSD",1751042651392,1.53221945,107540.0,107530.0,0.56617274]
["bitfinex","BTCUSD",1751042651664,1.54151814,107540.0,107530.0,0.72133274]
["bitfinex","BTCUSD",1751042651898,1.54151814,107540.0,107530.0,0.57017274]
["bitfinex","BTCUSD",1751042652121,1.54151814,107540.0,107530.0,0.72133274]
["bitfinex","BTCUSD",1751042652572,1.54151805,107540.0,107530.0,0.72133274]
["bitfinex","BTCUSD",1751042652806,1.53221945,107540.0,107530.0,0.56817274]
["bitfinex","BTCUSD",1751042653040,1.79248114,107540.0,107530.0,0.2002746]
["bitfinex","BTCUSD",1751042653487,1.79248114,107540.0,107530.0,0.20957415]
["bitfinex","BTCUSD",1751042653744,1.4051189,107540.0,107530.0,0.20957415]
["bitfinex","BTCUSD",1751042653919,1.4051189,107540.0,107530.0,0.20357415]
["bitfinex","BTCUSD",1751042654343,1.39582047,107540.0,107530.0,0.01028]
["bitfinex","BTCUSD",1751042654523,1.38652178,107540.0,107530.0,0.01028]
["bitfinex","BTCUSD",1751042654722,1.77388402,107540.0,107530.0,0.01028]
["bitfinex","BTCUSD",1751042654920,1.42959792,107540.0,107530.0,0.1962746]
["bitfinex","BTCUSD",1751042655129,1.46449792,107540.0,107530.0,0.20557424]
["bitfinex","BTCUSD",1751042655576,1.46449792,107540.0,107530.0,0.01028]
["bitfinex","BTCUSD",1751042656190,1.47379661,107540.0,107530.0,0.21487379]
["bitfinex","BTCUSD",1751042656777,1.46449792,107540.0,107530.0,0.01028]
["bitfinex","BTCUSD",1751042657007,1.30933792,107540.0,107530.0,0.01028]
["bitfinex","BTCUSD",1751042657403,1.69670016,107540.0,107530.0,0.01028]
["bitfinex","BTCUSD",1751042657806,1.69670016,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1751042658008,1.69670016,107540.0,107530.0,0.01028]
["bitfinex","BTCUSD",1751042658207,1.85182016,107540.0,107530.0,0.01028]
["bitfinex","BTCUSD",1751042659356,1.85182016,107540.0,107530.0,0.00828]
["bitfinex","BTCUSD",1751042659637,1.85182016,107540.0,107530.0,0.00928]
["bitfinex","BTCUSD",1751042662351,1.46445792,107540.0,107530.0,0.00928]
["bitfinex","BTCUSD",1751042662524,1.85182016,107540.0,107530.0,0.00928]
["bitfinex","BTCUSD",1751042665000,1.94458024,107540.0,107530.0,0.00928]
["bitfinex","BTCUSD",1751042665201,2.55019858,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1751042665378,2.96548244,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1751042665578,0.209835,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042665785,1.36281964,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042665989,1.27005956,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042666141,0.88269732,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042666341,0.91088382,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042666564,0.92018537,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042666951,0.92018537,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751042667328,1.30754761,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751042667984,1.36727056,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751042668187,1.30754761,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042668412,0.92018537,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042668635,0.54082313,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042668837,0.36194073,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042669037,0.94562297,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042669991,0.94862297,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042670616,0.95778936,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042670816,0.92043647,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042671631,1.01319655,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042671851,0.92043647,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042675964,0.94818852,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042676916,1.35009161,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042677620,0.96272937,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042677825,1.35009161,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042678030,0.96272937,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042679442,1.05548945,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042680511,0.96272937,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042681547,1.11272937,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042685838,0.71050628,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042686064,1.07936852,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751042686311,1.07936852,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042686728,1.09836852,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042689607,1.07936852,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042689809,1.06016852,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042690300,1.09886852,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042691945,0.71150628,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042692143,1.09886852,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042694517,1.10539635,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042696488,0.71803411,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042696730,1.10539635,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042698723,1.49275859,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042698937,0.95051635,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042699153,1.10531635,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042699604,1.06661635,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042701106,1.10391635,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042701580,1.06661635,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042701816,0.34670206,107530.0,107520.0,0.04694]
["bitfinex","BTCUSD",1751042702031,0.40870198,107530.0,107520.0,0.04694]
["bitfinex","BTCUSD",1751042702719,0.79606422,107530.0,107520.0,0.04694]
["bitfinex","BTCUSD",1751042702936,0.59718422,107530.0,107520.0,0.04694]
["bitfinex","BTCUSD",1751042703155,0.79306422,107530.0,107520.0,0.04694]
["bitfinex","BTCUSD",1751042704454,0.78506422,107530.0,107520.0,0.04694]
["bitfinex","BTCUSD",1751042704690,0.78506422,107530.0,107520.0,0.04794]
["bitfinex","BTCUSD",1751042705550,0.77853639,107530.0,107520.0,0.04794]
["bitfinex","BTCUSD",1751042707720,0.77849639,107530.0,107520.0,0.04794]
["bitfinex","BTCUSD",1751042709237,0.58265639,107530.0,107520.0,0.04794]
["bitfinex","BTCUSD",1751042709414,0.77849639,107530.0,107520.0,0.04794]
["bitfinex","BTCUSD",1751042715882,0.77849639,107530.0,107520.0,0.02834]
["bitfinex","BTCUSD",1751042716341,0.77849639,107530.0,107520.0,0.04814]
["bitfinex","BTCUSD",1751042723471,0.39113415,107530.0,107520.0,0.04814]
["bitfinex","BTCUSD",1751042723693,0.77849639,107530.0,107520.0,0.04814]
["bitfinex","BTCUSD",1751042727088,0.20459362,107530.0,107520.0,0.62151414]
["bitfinex","BTCUSD",1751042727305,0.01859824,107530.0,107520.0,0.64941486]
["bitfinex","BTCUSD",1751042727531,0.03719674,107530.0,107520.0,0.64941486]
["bitfinex","BTCUSD",1751042727761,0.21389291,107530.0,107520.0,0.25275264]
["bitfinex","BTCUSD",1751042728172,0.21389291,107530.0,107520.0,0.2620528]
["bitfinex","BTCUSD",1751042728380,0.21389291,107530.0,107520.0,0.25275264]
["bitfinex","BTCUSD",1751042728796,0.21389291,107530.0,107520.0,0.2620528]
["bitfinex","BTCUSD",1751042730109,0.22319255,107530.0,107520.0,0.27135287]
["bitfinex","BTCUSD",1751042730318,0.22319299,107530.0,107520.0,0.25275264]
["bitfinex","BTCUSD",1751042731151,1.22319299,107530.0,107520.0,0.25275264]
["bitfinex","BTCUSD",1751042731355,1.22319299,107530.0,107520.0,0.2620528]
["bitfinex","BTCUSD",1751042731807,1.22319299,107530.0,107520.0,0.25275264]
["bitfinex","BTCUSD",1751042732481,1.66624007,107530.0,107520.0,0.04814]
["bitfinex","BTCUSD",1751042732698,1.66624007,107530.0,107520.0,0.01044]
["bitfinex","BTCUSD",1751042732942,1.75900015,107530.0,107520.0,0.00216]
["bitfinex","BTCUSD",1751042733159,1.79580015,107530.0,107520.0,0.00216]
["bitfinex","BTCUSD",1751042733399,1.79580015,107530.0,107520.0,0.01044]
["bitfinex","BTCUSD",1751042733833,1.75900015,107530.0,107520.0,0.01044]
["bitfinex","BTCUSD",1751042734054,1.68471629,107530.0,107520.0,0.01044]
["bitfinex","BTCUSD",1751042734272,1.68471629,107530.0,107520.0,0.02994]
["bitfinex","BTCUSD",1751042734490,1.68471629,107530.0,107520.0,0.04914]
["bitfinex","BTCUSD",1751042739313,1.68471629,107530.0,107520.0,0.02994]
["bitfinex","BTCUSD",1751042739581,1.72567629,107530.0,107520.0,0.02994]
["bitfinex","BTCUSD",1751042741045,1.33831405,107530.0,107520.0,0.02994]
["bitfinex","BTCUSD",1751042741251,1.72567629,107530.0,107520.0,0.02994]
["bitfinex","BTCUSD",1751042742899,1.72567629,107530.0,107520.0,0.01044]
["bitfinex","BTCUSD",1751042745661,1.76177629,107530.0,107520.0,0.01044]
["bitfinex","BTCUSD",1751042747575,1.76477629,107530.0,107520.0,0.00944]
["bitfinex","BTCUSD",1751042747785,1.76777629,107530.0,107520.0,0.00944]
["bitfinex","BTCUSD",1751042748220,1.92213629,107530.0,107520.0,0.00944]
["bitfinex","BTCUSD",1751042748444,2.01489637,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042748651,1.92213629,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042750335,1.92213629,107530.0,107520.0,0.00944]
["bitfinex","BTCUSD",1751042750793,2.30949853,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042751208,1.92213629,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042752486,1.9496418,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042752693,2.50154489,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042756727,2.84154489,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042757583,2.83854489,107530.0,107520.0,0.00116]
["bitfinex","BTCUSD",1751042757792,2.83554489,107530.0,107520.0,0.00216]
["bitfinex","BTCUSD",1751042758001,2.84354489,107530.0,107520.0,0.00216]
["bitfinex","BTCUSD",1751042758279,2.94430497,107530.0,107520.0,0.00216]
["bitfinex","BTCUSD",1751042759355,0.79393459,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042759570,1.04097467,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042760423,1.38097467,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042760635,1.38297467,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042760846,1.42381467,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042761273,1.42681467,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042761460,1.51957475,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042761902,1.42681467,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042762583,1.40781467,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042763217,1.42721467,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042764778,1.21755382,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042764994,1.22487382,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042765210,1.22487382,107510.0,107500.0,0.04678]
["bitfinex","BTCUSD",1751042765211,0.30239158,107510.0,107500.0,0.04678]
["bitfinex","BTCUSD",1751042765430,0.34323158,107510.0,107500.0,0.23282651]
["bitfinex","BTCUSD",1751042765676,0.49751158,107510.0,107500.0,0.23282651]
["bitfinex","BTCUSD",1751042765900,0.005,107510.0,107500.0,0.64809466]
["bitfinex","BTCUSD",1751042766122,0.005,107510.0,107500.0,0.98809466]
["bitfinex","BTCUSD",1751042766337,0.01430068,107510.0,107500.0,0.98809466]
["bitfinex","BTCUSD",1751042766563,0.005,107510.0,107500.0,0.98809466]
["bitfinex","BTCUSD",1751042766783,0.01430085,107510.0,107500.0,0.98809466]
["bitfinex","BTCUSD",1751042767007,0.02360187,107510.0,107500.0,0.60073242]
["bitfinex","BTCUSD",1751042767465,0.03290307,107510.0,107500.0,0.59143071]
["bitfinex","BTCUSD",1751042767691,0.03290307,107510.0,107500.0,0.61003422]
["bitfinex","BTCUSD",1751042767897,0.03720435,107510.0,107500.0,0.60073251]
["bitfinex","BTCUSD",1751042768110,0.04650581,107510.0,107500.0,0.60073251]
["bitfinex","BTCUSD",1751042768319,0.03720435,107510.0,107500.0,0.60473251]
["bitfinex","BTCUSD",1751042768544,0.04650572,107510.0,107500.0,0.60173251]
["bitfinex","BTCUSD",1751042768753,0.23253553,107510.0,107500.0,0.59743089]
["bitfinex","BTCUSD",1751042768965,0.22323451,107510.0,107500.0,0.60673286]
["bitfinex","BTCUSD",1751042769176,0.01860248,107510.0,107500.0,0.62433646]
["bitfinex","BTCUSD",1751042769394,0.02790385,107510.0,107500.0,0.62433646]
["bitfinex","BTCUSD",1751042769606,0.02790385,107510.0,107500.0,0.62733646]
["bitfinex","BTCUSD",1751042769890,0.02790385,107510.0,107500.0,1.0146987]
["bitfinex","BTCUSD",1751042770311,0.02790385,107510.0,107500.0,0.62733655]
["bitfinex","BTCUSD",1751042770742,0.00930094,107510.0,107500.0,0.62733594]
["bitfinex","BTCUSD",1751042770959,0.02790282,107510.0,107500.0,0.62733594]
["bitfinex","BTCUSD",1751042771556,0.0372041,107510.0,107500.0,0.62733594]
["bitfinex","BTCUSD",1751042771975,0.02790282,107510.0,107500.0,0.62733594]
["bitfinex","BTCUSD",1751042772398,0.39973307,107520.0,107510.0,0.24111048]
["bitfinex","BTCUSD",1751042772607,0.39973307,107520.0,107510.0,0.24111066]
["bitfinex","BTCUSD",1751042772813,0.39973307,107520.0,107510.0,0.25041203]
["bitfinex","BTCUSD",1751042773893,0.39973307,107520.0,107510.0,0.04878]
["bitfinex","BTCUSD",1751042774104,0.39043265,107520.0,107510.0,0.04878]
["bitfinex","BTCUSD",1751042774955,0.39043265,107520.0,107510.0,0.04978]
["bitfinex","BTCUSD",1751042777574,0.77779489,107520.0,107510.0,0.03068]
["bitfinex","BTCUSD",1751042781097,0.87055497,107520.0,107510.0,0.01228]
["bitfinex","BTCUSD",1751042781466,0.88075876,107520.0,107510.0,0.01228]
["bitfinex","BTCUSD",1751042782705,0.87055497,107520.0,107510.0,0.01228]
["bitfinex","BTCUSD",1751042783764,1.29621721,107520.0,107510.0,0.01228]
["bitfinex","BTCUSD",1751042784605,0.90885497,107520.0,107510.0,0.01128]
["bitfinex","BTCUSD",1751042784827,1.27691721,107520.0,107510.0,0.00828]
["bitfinex","BTCUSD",1751042785030,0.87655497,107520.0,107510.0,0.00828]
["bitfinex","BTCUSD",1751042788672,1.35667729,107520.0,107510.0,0.00828]
["bitfinex","BTCUSD",1751042788873,1.26391721,107520.0,107510.0,0.00828]
["bitfinex","BTCUSD",1751042789104,0.87655497,107520.0,107510.0,0.00828]
["bitfinex","BTCUSD",1751042791072,0.87655497,107520.0,107500.0,0.0402]
["bitfinex","BTCUSD",1751042791073,0.19533048,107510.0,107500.0,0.02908]
["bitfinex","BTCUSD",1751042791316,0.6754528,107510.0,107500.0,0.01028]
["bitfinex","BTCUSD",1751042791675,0.76821288,107510.0,107500.0,0.01028]
["bitfinex","BTCUSD",1751042791875,0.6754528,107510.0,107500.0,0.01028]
["bitfinex","BTCUSD",1751042792609,0.6754528,107510.0,107500.0,0.01128]
["bitfinex","BTCUSD",1751042793423,0.6754528,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751042793625,0.6946528,107510.0,107500.0,0.01428]
["bitfinex","BTCUSD",1751042793827,0.6946528,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1751042794253,0.78741288,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1751042794460,0.80691288,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751042794871,0.80991288,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751042795286,0.80991288,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042795496,0.42255064,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042795702,0.7201528,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042795900,0.33279056,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042796096,0.7201528,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042796743,0.6814528,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042797138,0.70022187,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042797339,0.6814528,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042798753,0.7207528,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042801109,0.88529365,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042803948,1.22529365,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042804614,1.61265589,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042804821,1.70541597,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042805712,1.70241597,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042806129,1.70841597,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751042806341,1.71941597,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751042806553,1.71041597,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751042806781,1.72041597,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751042808732,2.20551597,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751042809898,2.35955597,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751042815141,2.36363697,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751042816040,2.40535697,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751042816339,0.19543956,107450.0,107440.0,0.34]
["bitfinex","BTCUSD",1751042816540,0.02792108,107440.0,107430.0,0.6583355]
["bitfinex","BTCUSD",1751042816730,0.00930674,107440.0,107430.0,0.75517658]
["bitfinex","BTCUSD",1751042816969,0.00930674,107440.0,107430.0,0.75109558]
["bitfinex","BTCUSD",1751042817178,0.00930674,107440.0,107430.0,0.72249797]
["bitfinex","BTCUSD",1751042817388,0.00930674,107440.0,107430.0,1.06249797]
["bitfinex","BTCUSD",1751042817600,0.01861374,107440.0,107430.0,1.06249797]
["bitfinex","BTCUSD",1751042817812,0.00930674,107440.0,107430.0,1.06295563]
["bitfinex","BTCUSD",1751042818019,0.01861365,107440.0,107430.0,1.06295563]
["bitfinex","BTCUSD",1751042818228,0.21405341,107450.0,107440.0,0.55407218]
["bitfinex","BTCUSD",1751042818437,0.21405341,107450.0,107440.0,0.94943442]
["bitfinex","BTCUSD",1751042818646,0.21405341,107450.0,107440.0,0.94643442]
["bitfinex","BTCUSD",1751042818854,0.21405341,107450.0,107440.0,0.93712742]
["bitfinex","BTCUSD",1751042819068,0.21405341,107450.0,107440.0,0.55907235]
["bitfinex","BTCUSD",1751042819276,0.21405341,107450.0,107440.0,0.98293459]
["bitfinex","BTCUSD",1751042819479,0.02791926,107450.0,107440.0,0.99224159]
["bitfinex","BTCUSD",1751042819694,0.02791866,107450.0,107440.0,1.0015485]
["bitfinex","BTCUSD",1751042819907,0.01861218,107450.0,107440.0,1.0015485]
["bitfinex","BTCUSD",1751042820150,0.02791866,107450.0,107440.0,1.0015485]
["bitfinex","BTCUSD",1751042820732,0.2233583,107450.0,107440.0,1.0015485]
["bitfinex","BTCUSD",1751042821384,0.23266495,107450.0,107440.0,1.0015485]
["bitfinex","BTCUSD",1751042821591,0.23266495,107450.0,107440.0,0.99224159]
["bitfinex","BTCUSD",1751042821797,0.23266495,107450.0,107440.0,1.0015485]
["bitfinex","BTCUSD",1751042822644,0.01861218,107450.0,107440.0,1.0015485]
["bitfinex","BTCUSD",1751042822853,0.22335812,107450.0,107440.0,1.0095485]
["bitfinex","BTCUSD",1751042823062,0.03722504,107450.0,107440.0,1.0095485]
["bitfinex","BTCUSD",1751042823493,0.22335812,107450.0,107440.0,1.0095485]
["bitfinex","BTCUSD",1751042823714,0.22335881,107450.0,107440.0,0.97232016]
["bitfinex","BTCUSD",1751042823927,0.20474629,107450.0,107440.0,0.58495792]
["bitfinex","BTCUSD",1751042824136,0.20474629,107450.0,107440.0,0.59426535]
["bitfinex","BTCUSD",1751042824350,0.20474629,107450.0,107440.0,0.98162759]
["bitfinex","BTCUSD",1751042824773,0.20474629,107450.0,107440.0,0.59426535]
["bitfinex","BTCUSD",1751042824979,0.20474629,107450.0,107440.0,0.61287995]
["bitfinex","BTCUSD",1751042825390,0.20474629,107450.0,107440.0,0.58495792]
["bitfinex","BTCUSD",1751042825600,0.19543973,107450.0,107440.0,0.3895]
["bitfinex","BTCUSD",1751042826428,0.19543973,107450.0,107440.0,0.0495]
["bitfinex","BTCUSD",1751042829320,0.58280197,107450.0,107440.0,0.0495]
["bitfinex","BTCUSD",1751042829699,0.19543973,107450.0,107440.0,0.0495]
["bitfinex","BTCUSD",1751042831112,0.18614642,107460.0,107450.0,0.0374]
["bitfinex","BTCUSD",1751042831330,0.22674642,107460.0,107450.0,0.42476224]
["bitfinex","BTCUSD",1751042831754,0.22674642,107460.0,107450.0,0.0374]
["bitfinex","BTCUSD",1751042832410,0.22674642,107460.0,107450.0,0.25145198]
["bitfinex","BTCUSD",1751042832411,0.04990535,107460.0,107450.0,0.25145198]
["bitfinex","BTCUSD",1751042832624,0.01861044,107460.0,107450.0,0.64281422]
["bitfinex","BTCUSD",1751042832838,0.01130457,107470.0,107460.0,0.25133232]
["bitfinex","BTCUSD",1751042833049,0.21601206,107470.0,107460.0,0.6293893]
["bitfinex","BTCUSD",1751042833288,0.19740318,107470.0,107460.0,0.0373]
["bitfinex","BTCUSD",1751042834160,0.19740318,107470.0,107460.0,0.0393]
["bitfinex","BTCUSD",1751042835039,0.19740318,107470.0,107460.0,0.0433]
["bitfinex","BTCUSD",1751042835638,0.58476542,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042835890,0.23800318,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042836734,0.62536542,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042838242,0.7181255,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042838465,0.36996326,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042838683,0.7573255,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042841038,0.33076326,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042841270,0.7181255,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042844239,0.48464326,107470.0,107460.0,0.0258]
["bitfinex","BTCUSD",1751042844444,0.48464326,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042845115,0.39180318,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042846663,0.19740318,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042846847,0.39180318,107470.0,107460.0,0.24192154]
["bitfinex","BTCUSD",1751042846992,0.39180318,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042849490,0.23792318,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042849690,0.19740318,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042850103,0.23792318,107470.0,107460.0,0.23261576]
["bitfinex","BTCUSD",1751042851179,0.23792318,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042851382,0.19740318,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042851600,0.23792318,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042856181,0.19740318,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042856390,0.23792318,107470.0,107460.0,0.0465]
["bitfinex","BTCUSD",1751042857108,0.23792318,107470.0,107460.0,0.0258]
["bitfinex","BTCUSD",1751042857948,0.62528542,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042858362,0.58476542,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042858570,0.77912542,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042859223,0.39176318,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042859434,0.77912542,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042860487,0.39176318,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751042860694,0.39176318,107470.0,107460.0,0.0271]
["bitfinex","BTCUSD",1751042860908,0.39176318,107470.0,107460.0,0.048]
["bitfinex","BTCUSD",1751042861120,0.39176318,107470.0,107460.0,0.23411576]
["bitfinex","BTCUSD",1751042861363,0.02991344,107470.0,107460.0,0.64008948]
["bitfinex","BTCUSD",1751042861581,0.20670766,107470.0,107460.0,0.621478]
["bitfinex","BTCUSD",1751042861793,0.20670766,107470.0,107460.0,0.24342154]
["bitfinex","BTCUSD",1751042862001,0.19740318,107470.0,107460.0,0.25272724]
["bitfinex","BTCUSD",1751042862218,0.19740318,107470.0,107460.0,0.24342154]
["bitfinex","BTCUSD",1751042862438,0.19740318,107470.0,107460.0,0.25272724]
["bitfinex","BTCUSD",1751042862661,0.19740318,107470.0,107460.0,0.26203276]
["bitfinex","BTCUSD",1751042862878,0.19740318,107470.0,107460.0,0.25272724]
["bitfinex","BTCUSD",1751042863088,0.19740318,107470.0,107460.0,0.26203285]
["bitfinex","BTCUSD",1751042864115,0.19740318,107470.0,107460.0,0.64939509]
["bitfinex","BTCUSD",1751042864533,0.18809844,107470.0,107460.0,0.23411576]
["bitfinex","BTCUSD",1751042864739,0.18809844,107470.0,107460.0,0.24342154]
["bitfinex","BTCUSD",1751042864952,0.18809844,107470.0,107460.0,0.26203285]
["bitfinex","BTCUSD",1751042865158,0.18809844,107470.0,107460.0,0.64939509]
["bitfinex","BTCUSD",1751042866401,0.18809844,107470.0,107460.0,0.25272724]
["bitfinex","BTCUSD",1751042866606,0.18809844,107470.0,107460.0,0.64008948]
["bitfinex","BTCUSD",1751042867156,0.18809844,107470.0,107460.0,0.621478]
["bitfinex","BTCUSD",1751042867779,0.19740266,107470.0,107460.0,0.621478]
["bitfinex","BTCUSD",1751042868004,0.19740336,107470.0,107460.0,0.63078378]
["bitfinex","BTCUSD",1751042868216,0.19740336,107470.0,107460.0,0.25272724]
["bitfinex","BTCUSD",1751042868419,0.2067081,107470.0,107460.0,0.048]
["bitfinex","BTCUSD",1751042869458,0.002,107470.0,107460.0,0.23411576]
["bitfinex","BTCUSD",1751042869676,0.002,107470.0,107460.0,0.98939432]
["bitfinex","BTCUSD",1751042869892,0.01130414,107470.0,107460.0,1.46951664]
["bitfinex","BTCUSD",1751042870114,0.02060845,107470.0,107460.0,1.46951664]
["bitfinex","BTCUSD",1751042870565,0.01130414,107470.0,107460.0,1.46751664]
["bitfinex","BTCUSD",1751042871012,0.002,107470.0,107460.0,1.46751664]
["bitfinex","BTCUSD",1751042871217,0.01130422,107470.0,107460.0,1.46751664]
["bitfinex","BTCUSD",1751042871632,0.01130422,107470.0,107460.0,1.46351664]
["bitfinex","BTCUSD",1751042871857,0.01130422,107470.0,107460.0,1.46751664]
["bitfinex","BTCUSD",1751042872073,0.01130422,107470.0,107460.0,1.49945464]
["bitfinex","BTCUSD",1751042872492,0.0299131,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042872914,0.02991301,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042873142,0.03921758,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042873359,0.04852232,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042874602,0.03921758,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042875224,0.04852232,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042877780,0.03921758,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042878273,0.04852224,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042879022,0.02060853,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042879236,0.01130422,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042879700,0.0206087,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042879916,0.02991336,107470.0,107460.0,1.2658524]
["bitfinex","BTCUSD",1751042880619,0.22531663,107470.0,107460.0,0.61335946]
["bitfinex","BTCUSD",1751042880860,0.21601241,107470.0,107460.0,1.14284722]
["bitfinex","BTCUSD",1751042881043,0.21601241,107470.0,107460.0,1.15215266]
["bitfinex","BTCUSD",1751042882062,0.21601241,107470.0,107460.0,1.16145801]
["bitfinex","BTCUSD",1751042882431,0.02991397,107470.0,107460.0,1.17076319]
["bitfinex","BTCUSD",1751042882632,0.02060914,107470.0,107460.0,1.17076319]
["bitfinex","BTCUSD",1751042882861,0.02060914,107470.0,107460.0,1.19086319]
["bitfinex","BTCUSD",1751042884214,0.02991388,107470.0,107460.0,1.19086319]
["bitfinex","BTCUSD",1751042884749,0.02060914,107470.0,107460.0,1.19086319]
["bitfinex","BTCUSD",1751042884959,0.02991388,107470.0,107460.0,1.19086319]
["bitfinex","BTCUSD",1751042885312,0.03921871,107470.0,107460.0,1.19086319]
["bitfinex","BTCUSD",1751042886144,0.02991388,107470.0,107460.0,1.19086319]
["bitfinex","BTCUSD",1751042886361,0.22531715,107470.0,107460.0,0.56205376]
["bitfinex","BTCUSD",1751042886497,0.63447025,107470.0,107460.0,0.008]
["bitfinex","BTCUSD",1751042886840,0.24710801,107470.0,107460.0,0.008]
["bitfinex","BTCUSD",1751042887480,0.24710801,107470.0,107460.0,0.004]
["bitfinex","BTCUSD",1751042887620,0.24710801,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1751042888329,0.01130448,107470.0,107460.0,0.64609432]
["bitfinex","BTCUSD",1751042888532,0.21601206,107470.0,107460.0,0.64609449]
["bitfinex","BTCUSD",1751042888734,0.22531672,107470.0,107460.0,0.64609449]
["bitfinex","BTCUSD",1751042888932,0.02991336,107470.0,107460.0,0.65139975]
["bitfinex","BTCUSD",1751042889119,0.02991336,107470.0,107460.0,0.65339975]
["bitfinex","BTCUSD",1751042889455,0.02991336,107470.0,107460.0,0.66270493]
["bitfinex","BTCUSD",1751042889627,0.22531654,107470.0,107460.0,0.6254837]
["bitfinex","BTCUSD",1751042889813,0.0392181,107470.0,107460.0,0.64409449]
["bitfinex","BTCUSD",1751042890398,0.0392181,107470.0,107460.0,0.63478914]
["bitfinex","BTCUSD",1751042890665,0.22531654,107470.0,107460.0,0.60439466]
["bitfinex","BTCUSD",1751042890895,0.23462146,107470.0,107460.0,0.60439466]
["bitfinex","BTCUSD",1751042891106,0.0392181,107470.0,107460.0,0.61370001]
["bitfinex","BTCUSD",1751042891319,0.0392181,107470.0,107460.0,0.60439466]
["bitfinex","BTCUSD",1751042891538,0.22531654,107470.0,107460.0,0.59508922]
["bitfinex","BTCUSD",1751042891765,0.22531654,107470.0,107460.0,0.20772698]
["bitfinex","BTCUSD",1751042892010,0.22531654,107470.0,107460.0,0.59508922]
["bitfinex","BTCUSD",1751042892210,0.21601232,107470.0,107460.0,0.5857837]
["bitfinex","BTCUSD",1751042892446,0.20670784,107470.0,107460.0,0.19842154]
["bitfinex","BTCUSD",1751042892659,0.20670784,107470.0,107460.0,0.18911576]
["bitfinex","BTCUSD",1751042893101,0.20670784,107470.0,107460.0,0.19842154]
["bitfinex","BTCUSD",1751042893326,0.20670784,107470.0,107460.0,0.20772724]
["bitfinex","BTCUSD",1751042893543,0.20670784,107470.0,107460.0,0.19842154]
["bitfinex","BTCUSD",1751042893774,0.20670784,107470.0,107460.0,0.18911576]
["bitfinex","BTCUSD",1751042893977,0.23610327,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1751042894199,0.62346551,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1751042894404,0.23610327,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1751042895932,0.23610327,107470.0,107460.0,0.19842154]
["bitfinex","BTCUSD",1751042896142,0.23610327,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1751042904765,0.23610327,107470.0,107460.0,0.18911576]
["bitfinex","BTCUSD",1751042905152,0.23610327,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1751042912473,0.62346551,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1751042913121,0.71622559,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1751042914198,0.32886335,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1751042914852,0.36926335,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1751042918250,0.19740327,107470.0,107460.0,0.43066224]
["bitfinex","BTCUSD",1751042918487,0.01130431,107470.0,107460.0,1.18561647]
["bitfinex","BTCUSD",1751042918697,0.002,107470.0,107460.0,1.61837655]
["bitfinex","BTCUSD",1751042919527,0.002,107470.0,107460.0,1.6319174]
["bitfinex","BTCUSD",1751042919734,0.002,107470.0,107460.0,2.06727964]
["bitfinex","BTCUSD",1751042919942,0.004,107490.0,107480.0,0.9823545]
["bitfinex","BTCUSD",1751042920149,0.004,107490.0,107480.0,1.22867458]
["bitfinex","BTCUSD",1751042921237,0.004,107490.0,107480.0,1.23413224]
["bitfinex","BTCUSD",1751042922316,0.01330241,107490.0,107480.0,1.23413224]
["bitfinex","BTCUSD",1751042922517,0.004,107490.0,107480.0,1.23713224]
["bitfinex","BTCUSD",1751042923357,0.004,107490.0,107480.0,0.84977]
["bitfinex","BTCUSD",1751042923559,0.004,107490.0,107480.0,1.23713224]
["bitfinex","BTCUSD",1751042924300,0.004,107490.0,107480.0,1.08357224]
["bitfinex","BTCUSD",1751042924508,0.004,107490.0,107480.0,1.23713224]
["bitfinex","BTCUSD",1751042924715,0.004,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042925000,0.01330249,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042925756,0.02260516,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042926170,0.01330249,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042927116,0.02260516,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042928567,0.01330249,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042928803,0.02260524,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042929888,0.01330249,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042930463,0.02260516,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042930660,0.01330249,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042931080,0.02260516,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042933382,0.01330241,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042933861,0.02260499,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042934062,0.03190774,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042934240,0.02260499,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042935912,0.01330241,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042936370,0.03190774,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042936586,0.02260499,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042936801,0.03190774,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042937002,0.03190766,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042937727,0.0412105,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042937929,0.03190766,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042938753,0.01330241,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042938984,0.02260508,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042939197,0.02260499,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042939519,0.03190774,107490.0,107480.0,1.26561431]
["bitfinex","BTCUSD",1751042940412,0.03190774,107490.0,107480.0,1.25631086]
["bitfinex","BTCUSD",1751042940637,0.25857276,107490.0,107480.0,0.69732284]
["bitfinex","BTCUSD",1751042940878,0.24927001,107490.0,107480.0,0.54384284]
["bitfinex","BTCUSD",1751042941151,0.24927001,107490.0,107480.0,0.00845766]
["bitfinex","BTCUSD",1751042941152,0.62732924,107490.0,107480.0,0.00845766]
["bitfinex","BTCUSD",1751042941355,1.239967,107490.0,107480.0,0.00845766]
["bitfinex","BTCUSD",1751042941556,1.239967,107490.0,107480.0,0.00345766]
["bitfinex","BTCUSD",1751042941965,1.05390293,107490.0,107480.0,0.18953879]
["bitfinex","BTCUSD",1751042942142,1.2585726,107490.0,107480.0,0.20514646]
["bitfinex","BTCUSD",1751042942378,1.2585726,107490.0,107480.0,0.58620491]
["bitfinex","BTCUSD",1751042942584,1.21797251,107490.0,107480.0,0.58620491]
["bitfinex","BTCUSD",1751042942778,1.20866984,107490.0,107480.0,0.58620491]
["bitfinex","BTCUSD",1751042942958,1.21797303,107490.0,107480.0,0.59550853]
["bitfinex","BTCUSD",1751042943368,1.03190792,107490.0,107480.0,0.62551198]
["bitfinex","BTCUSD",1751042943518,1.04121102,107490.0,107480.0,0.62251198]
["bitfinex","BTCUSD",1751042943741,1.04121102,107490.0,107480.0,0.62551198]
["bitfinex","BTCUSD",1751042943942,1.04121093,107490.0,107480.0,0.62651198]
["bitfinex","BTCUSD",1751042944154,1.03190792,107490.0,107480.0,0.64691198]
["bitfinex","BTCUSD",1751042944348,1.05051403,107490.0,107480.0,0.62551198]
["bitfinex","BTCUSD",1751042944573,1.21797311,107490.0,107480.0,0.58620491]
["bitfinex","BTCUSD",1751042944776,1.21797311,107490.0,107480.0,0.5975087]
["bitfinex","BTCUSD",1751042945065,1.21797311,107490.0,107480.0,0.60681241]
["bitfinex","BTCUSD",1751042945386,1.21797311,107490.0,107480.0,0.61611603]
["bitfinex","BTCUSD",1751042945770,1.21797311,107490.0,107480.0,0.5975087]
["bitfinex","BTCUSD",1751042945944,1.21797311,107490.0,107480.0,0.60681241]
["bitfinex","BTCUSD",1751042946144,1.21797311,107490.0,107480.0,0.5975087]
["bitfinex","BTCUSD",1751042946441,1.21797311,107490.0,107480.0,0.60681241]
["bitfinex","BTCUSD",1751042946632,1.02260576,107490.0,107480.0,0.61611586]
["bitfinex","BTCUSD",1751042946839,1.02260576,107490.0,107480.0,0.63741586]
["bitfinex","BTCUSD",1751042946975,1.03190808,107490.0,107480.0,0.75077594]
["bitfinex","BTCUSD",1751042947811,1.04121101,107490.0,107480.0,0.75077594]
["bitfinex","BTCUSD",1751042948417,1.04121101,107490.0,107480.0,0.73017594]
["bitfinex","BTCUSD",1751042948844,1.01330249,107490.0,107480.0,0.73017594]
["bitfinex","BTCUSD",1751042949065,1.03190809,107490.0,107480.0,0.69957249]
["bitfinex","BTCUSD",1751042949258,1.04121119,107490.0,107480.0,0.69026878]
["bitfinex","BTCUSD",1751042949458,1.03190809,107490.0,107480.0,0.32151387]
["bitfinex","BTCUSD",1751042949663,1.04121119,107490.0,107480.0,0.69957249]
["bitfinex","BTCUSD",1751042949804,1.03190809,107490.0,107480.0,0.70887611]
["bitfinex","BTCUSD",1751042950006,1.03190809,107490.0,107480.0,0.71817964]
["bitfinex","BTCUSD",1751042950661,1.02260516,107490.0,107480.0,0.71817921]
["bitfinex","BTCUSD",1751042950861,1.03190809,107490.0,107480.0,0.70887576]
["bitfinex","BTCUSD",1751042951498,1.07160809,107490.0,107480.0,0.59750896]
["bitfinex","BTCUSD",1751042951708,1.02260516,107490.0,107480.0,0.61611594]
["bitfinex","BTCUSD",1751042951908,1.04121128,107490.0,107480.0,0.59750896]
["bitfinex","BTCUSD",1751042952105,1.26587509,107490.0,107480.0,0.21014672]
["bitfinex","BTCUSD",1751042952333,1.26587509,107490.0,107480.0,0.60681275]
["bitfinex","BTCUSD",1751042952792,1.26587509,107490.0,107480.0,0.00545766]
["bitfinex","BTCUSD",1751042952793,1.24726993,107490.0,107480.0,0.00545766]
["bitfinex","BTCUSD",1751042953007,1.24726993,107490.0,107480.0,0.15893766]
["bitfinex","BTCUSD",1751042953616,1.24726993,107490.0,107480.0,0.34501879]
["bitfinex","BTCUSD",1751042953847,1.237967,107490.0,107480.0,0.34501879]
["bitfinex","BTCUSD",1751042954048,1.237967,107490.0,107480.0,0.15893766]
["bitfinex","BTCUSD",1751042956094,1.237967,107490.0,107480.0,0.00545766]
["bitfinex","BTCUSD",1751042956332,1.237967,107490.0,107480.0,0.15893766]
["bitfinex","BTCUSD",1751042956791,1.237967,107490.0,107480.0,0.00545766]
["bitfinex","BTCUSD",1751042957239,1.237967,107490.0,107480.0,0.00245766]
["bitfinex","BTCUSD",1751042957477,1.237967,107490.0,107480.0,0.00345766]
["bitfinex","BTCUSD",1751042959931,1.237967,107490.0,107480.0,0.00145766]
["bitfinex","BTCUSD",1751042960401,1.237967,107490.0,107480.0,0.00245766]
["bitfinex","BTCUSD",1751042964372,1.004,107490.0,107480.0,0.18853879]
["bitfinex","BTCUSD",1751042964597,1.02260516,107490.0,107480.0,0.64421216]
["bitfinex","BTCUSD",1751042964799,1.01330249,107490.0,107480.0,0.64421216]
["bitfinex","BTCUSD",1751042965412,1.004,107490.0,107480.0,0.64421216]
["bitfinex","BTCUSD",1751042965820,1.004,107490.0,107480.0,0.73697224]
["bitfinex","BTCUSD",1751042966417,1.004,107490.0,107480.0,0.76490624]
["bitfinex","BTCUSD",1751042966662,1.004,107490.0,107480.0,0.76390624]
["bitfinex","BTCUSD",1751042966864,1.01330241,107490.0,107480.0,0.76390624]
["bitfinex","BTCUSD",1751042967074,1.01330241,107490.0,107480.0,0.76690624]
["bitfinex","BTCUSD",1751042967278,1.004,107490.0,107480.0,0.76690624]
["bitfinex","BTCUSD",1751042967413,1.01330241,107490.0,107480.0,0.76690624]
["bitfinex","BTCUSD",1751042967759,1.004,107490.0,107480.0,0.76590624]
["bitfinex","BTCUSD",1751042968182,1.01330241,107490.0,107480.0,0.76790624]
["bitfinex","BTCUSD",1751042968389,1.03190748,107490.0,107480.0,0.76790624]
["bitfinex","BTCUSD",1751042968754,1.04121032,107490.0,107480.0,0.76790624]
["bitfinex","BTCUSD",1751042969113,1.05051402,107490.0,107480.0,0.74730632]
["bitfinex","BTCUSD",1751042969442,1.05051472,107490.0,107480.0,0.35994417]
["bitfinex","BTCUSD",1751042969638,1.05051472,107490.0,107480.0,0.74730641]
["bitfinex","BTCUSD",1751042970066,1.23657853,107490.0,107480.0,0.23808029]
["bitfinex","BTCUSD",1751042970489,1.23657853,107490.0,107480.0,0.62544253]
["bitfinex","BTCUSD",1751042971078,1.04121153,107490.0,107480.0,0.63474606]
["bitfinex","BTCUSD",1751042971347,1.03190843,107490.0,107480.0,0.64404951]
["bitfinex","BTCUSD",1751042971800,1.04121153,107490.0,107480.0,0.63474606]
["bitfinex","BTCUSD",1751042972360,1.004,107490.0,107480.0,1.11680959]
["bitfinex","BTCUSD",1751042972611,1.004,107490.0,107480.0,1.50417183]
["bitfinex","BTCUSD",1751042975735,1.004,107490.0,107480.0,1.53259451]
["bitfinex","BTCUSD",1751042979483,1.004,107490.0,107480.0,1.62508185]
["bitfinex","BTCUSD",1751042980553,1.004,107490.0,107480.0,1.53259451]
["bitfinex","BTCUSD",1751042992353,1.004,107490.0,107480.0,1.68599451]
["bitfinex","BTCUSD",1751042993255,1.004,107490.0,107480.0,1.29863227]
["bitfinex","BTCUSD",1751042997246,1.004,107490.0,107480.0,1.39111961]
["bitfinex","BTCUSD",1751042999604,1.004,107490.0,107480.0,1.35111961]
["bitfinex","BTCUSD",1751043000595,1.004,107490.0,107480.0,1.37081961]
["bitfinex","BTCUSD",1751043000805,1.004,107490.0,107480.0,1.35111961]
["bitfinex","BTCUSD",1751043001304,1.06270508,107490.0,107480.0,1.19771961]
["bitfinex","BTCUSD",1751043001512,1.26737465,107490.0,107480.0,0.66126401]
["bitfinex","BTCUSD",1751043001711,1.0441,107490.0,107480.0,0.33987142]
["bitfinex","BTCUSD",1751043001909,1.0441,107490.0,107480.0,0.88989737]
["bitfinex","BTCUSD",1751043002135,1.0441,107490.0,107480.0,0.98265745]
["bitfinex","BTCUSD",1751043002136,1.004,107490.0,107480.0,0.98265745]
["bitfinex","BTCUSD",1751043002338,1.004,107490.0,107480.0,1.25107011]
["bitfinex","BTCUSD",1751043002540,1.004,107490.0,107480.0,1.73091969]
["bitfinex","BTCUSD",1751043002766,1.004,107490.0,107480.0,1.75201969]
["bitfinex","BTCUSD",1751043003267,1.004,107490.0,107480.0,1.77969184]
["bitfinex","BTCUSD",1751043003965,1.004,107490.0,107480.0,1.3923296]
["bitfinex","BTCUSD",1751043008149,1.004,107490.0,107480.0,1.3712296]
["bitfinex","BTCUSD",1751043009269,1.004,107490.0,107480.0,1.27874226]
["bitfinex","BTCUSD",1751043009490,1.004,107490.0,107480.0,0.89138002]
["bitfinex","BTCUSD",1751043009697,1.004,107490.0,107480.0,1.27874226]
["bitfinex","BTCUSD",1751043011180,1.004,107490.0,107480.0,1.29934226]
["bitfinex","BTCUSD",1751043011809,1.00404,107490.0,107480.0,1.29934226]
["bitfinex","BTCUSD",1751043012013,1.00404,107490.0,107480.0,1.12538226]
["bitfinex","BTCUSD",1751043012258,1.00404,107490.0,107480.0,1.27874226]
["bitfinex","BTCUSD",1751043012484,1.00404,107490.0,107480.0,1.29934226]
["bitfinex","BTCUSD",1751043012717,1.00404,107490.0,107480.0,1.3918296]
["bitfinex","BTCUSD",1751043012946,1.00404,107490.0,107480.0,1.77919184]
["bitfinex","BTCUSD",1751043014632,1.00404,107490.0,107480.0,1.3918296]
["bitfinex","BTCUSD",1751043016323,1.00404,107490.0,107480.0,1.77919184]
["bitfinex","BTCUSD",1751043016538,1.00404,107490.0,107480.0,1.79373269]
["bitfinex","BTCUSD",1751043021595,1.00404,107490.0,107480.0,2.09063269]
["bitfinex","BTCUSD",1751043022999,0.95754006,107490.0,107480.0,2.14063269]
["bitfinex","BTCUSD",1751043023812,0.95754006,107490.0,107480.0,2.13563269]
["bitfinex","BTCUSD",1751043024008,0.95754006,107490.0,107480.0,2.14263269]
["bitfinex","BTCUSD",1751043024235,0.95754006,107490.0,107480.0,2.14763269]
["bitfinex","BTCUSD",1751043027568,0.95754006,107490.0,107480.0,1.99427269]
["bitfinex","BTCUSD",1751043027788,0.95754006,107490.0,107480.0,1.5008696]
["bitfinex","BTCUSD",1751043028023,0.99814006,107490.0,107480.0,1.3141896]
["bitfinex","BTCUSD",1751043028480,0.99814006,107490.0,107480.0,1.6541896]
["bitfinex","BTCUSD",1751043030015,0.95754006,107490.0,107480.0,2.05609269]
["bitfinex","BTCUSD",1751043030241,0.95754006,107490.0,107480.0,2.14769269]
["bitfinex","BTCUSD",1751043030469,0.06002501,107490.0,107480.0,2.18793269]
["bitfinex","BTCUSD",1751043030709,0.002,107510.0,107500.0,0.24769327]
["bitfinex","BTCUSD",1751043030917,0.002,107510.0,107500.0,0.90103559]
["bitfinex","BTCUSD",1751043031367,0.002,107510.0,107500.0,1.58529783]
["bitfinex","BTCUSD",1751043031828,0.002,107510.0,107500.0,1.19793559]
["bitfinex","BTCUSD",1751043032041,0.002,107510.0,107500.0,1.19893559]
["bitfinex","BTCUSD",1751043032253,0.002,107510.0,107500.0,1.19993559]
["bitfinex","BTCUSD",1751043033594,0.002,107510.0,107500.0,1.02150599]
["bitfinex","BTCUSD",1751043033812,0.002,107510.0,107500.0,1.17482599]
["bitfinex","BTCUSD",1751043037449,0.002,107510.0,107500.0,1.19502599]
["bitfinex","BTCUSD",1751043037887,0.002,107510.0,107500.0,1.21612599]
["bitfinex","BTCUSD",1751043038901,0.002,107510.0,107500.0,1.55612599]
["bitfinex","BTCUSD",1751043040487,0.002,107510.0,107500.0,1.58404999]
["bitfinex","BTCUSD",1751043043423,0.00204,107510.0,107500.0,1.58404999]
["bitfinex","BTCUSD",1751043044078,0.00204,107510.0,107500.0,1.54274999]
["bitfinex","BTCUSD",1751043047897,0.07074282,107510.0,107500.0,0.96892322]
["bitfinex","BTCUSD",1751043048113,0.25677262,107510.0,107500.0,0.39258314]
["bitfinex","BTCUSD",1751043048327,0.24747168,107510.0,107500.0,0.7139612]
["bitfinex","BTCUSD",1751043048536,0.23817048,107510.0,107500.0,0.71396129]
["bitfinex","BTCUSD",1751043048745,0.23817048,107510.0,107500.0,0.70465914]
["bitfinex","BTCUSD",1751043048976,0.23817048,107510.0,107500.0,0.72326326]
["bitfinex","BTCUSD",1751043049184,0.23817048,107510.0,107500.0,0.56064129]
["bitfinex","BTCUSD",1751043049387,0.23817048,107510.0,107500.0,0.72322335]
["bitfinex","BTCUSD",1751043049603,0.23817048,107510.0,107500.0,0.73252532]
["bitfinex","BTCUSD",1751043050249,0.0614423,107510.0,107500.0,0.74182703]
["bitfinex","BTCUSD",1751043050461,0.07074306,107510.0,107500.0,0.74182703]
["bitfinex","BTCUSD",1751043050673,0.26607363,107510.0,107500.0,0.74182703]
["bitfinex","BTCUSD",1751043050883,0.27537509,107510.0,107500.0,0.74182721]
["bitfinex","BTCUSD",1751043051308,0.26607433,107510.0,107500.0,0.58854721]
["bitfinex","BTCUSD",1751043051514,0.25677331,107510.0,107500.0,0.72322335]
["bitfinex","BTCUSD",1751043051744,0.24747203,107510.0,107500.0,0.72322335]
["bitfinex","BTCUSD",1751043052155,0.24747203,107510.0,107500.0,0.71392129]
["bitfinex","BTCUSD",1751043052573,0.24747203,107510.0,107500.0,0.70461914]
["bitfinex","BTCUSD",1751043052854,0.24747203,107510.0,107500.0,0.71392129]
["bitfinex","BTCUSD",1751043053088,0.24747203,107510.0,107500.0,0.72322335]
["bitfinex","BTCUSD",1751043053407,0.24247203,107510.0,107500.0,0.72322335]
["bitfinex","BTCUSD",1751043054060,0.23317066,107510.0,107500.0,0.72322335]
["bitfinex","BTCUSD",1751043055105,0.23317066,107510.0,107500.0,0.73252532]
["bitfinex","BTCUSD",1751043056287,0.24247186,107510.0,107500.0,0.74182703]
["bitfinex","BTCUSD",1751043056516,0.24247186,107510.0,107500.0,0.74182712]
["bitfinex","BTCUSD",1751043056692,0.06574342,107510.0,107500.0,0.7418266]
["bitfinex","BTCUSD",1751043057513,0.27037545,107510.0,107500.0,0.73252489]
["bitfinex","BTCUSD",1751043057715,0.26107451,107510.0,107500.0,0.73252489]
["bitfinex","BTCUSD",1751043058100,0.25177331,107510.0,107500.0,0.72322309]
["bitfinex","BTCUSD",1751043058462,0.25177331,107510.0,107500.0,0.73252498]
["bitfinex","BTCUSD",1751043059500,0.06574411,107510.0,107500.0,0.73252498]
["bitfinex","BTCUSD",1751043059709,0.0564423,107510.0,107500.0,0.74182669]
["bitfinex","BTCUSD",1751043059911,0.0564417,107510.0,107500.0,0.74182669]
["bitfinex","BTCUSD",1751043060117,0.26107347,107510.0,107500.0,0.74182669]
["bitfinex","BTCUSD",1751043060522,0.0657429,107510.0,107500.0,0.74182669]
["bitfinex","BTCUSD",1751043060723,0.07504427,107510.0,107500.0,0.74182669]
["bitfinex","BTCUSD",1751043060868,0.27037493,107510.0,107500.0,0.74182669]
["bitfinex","BTCUSD",1751043062313,0.03784,107510.0,107500.0,1.12918893]
["bitfinex","BTCUSD",1751043062516,0.04714068,107510.0,107500.0,1.22194901]
["bitfinex","BTCUSD",1751043062985,0.30511279,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1751043063338,0.30511279,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1751043063339,0.06029998,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1751043063547,0.07890056,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1751043064120,0.27421296,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1751043064325,0.08820106,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1751043064527,0.07890056,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1751043064743,0.07890047,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1751043065118,0.08820089,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1751043065421,0.07890047,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1751043065628,0.0002,107520.0,107510.0,0.94129477]
["bitfinex","BTCUSD",1751043065831,0.00949981,107520.0,107510.0,0.94129477]
["bitfinex","BTCUSD",1751043066063,0.0002,107520.0,107510.0,1.06198185]
["bitfinex","BTCUSD",1751043066479,0.00949981,107520.0,107510.0,1.06198185]
["bitfinex","BTCUSD",1751043066658,0.02809995,107520.0,107510.0,1.06198185]
["bitfinex","BTCUSD",1751043067099,0.03740028,107520.0,107510.0,1.06198185]
["bitfinex","BTCUSD",1751043067297,0.02809995,107520.0,107510.0,1.06198185]
["bitfinex","BTCUSD",1751043067705,0.03740028,107520.0,107510.0,0.67461961]
["bitfinex","BTCUSD",1751043067944,0.28261277,107520.0,107510.0,0.67461961]
["bitfinex","BTCUSD",1751043068355,0.32899651,107520.0,107510.0,0.027927]
["bitfinex","BTCUSD",1751043068571,1.35394032,107520.0,107510.0,0.027927]
["bitfinex","BTCUSD",1751043068776,1.39000107,107520.0,107510.0,0.027927]
["bitfinex","BTCUSD",1751043068981,0.19533048,107510.0,107500.0,0.0139904]
["bitfinex","BTCUSD",1751043069195,0.63249272,107510.0,107500.0,0.0139904]
["bitfinex","BTCUSD",1751043069397,0.24514866,107500.0,107490.0,0.73522555]
["bitfinex","BTCUSD",1751043069805,0.24514866,107500.0,107490.0,0.74452848]
["bitfinex","BTCUSD",1751043070422,0.06840386,107500.0,107490.0,0.7679158]
["bitfinex","BTCUSD",1751043070841,0.0777054,107500.0,107490.0,1.15527804]
["bitfinex","BTCUSD",1751043071666,0.08700755,107500.0,107490.0,1.15527804]
["bitfinex","BTCUSD",1751043072099,0.08700755,107500.0,107490.0,1.15827804]
["bitfinex","BTCUSD",1751043072300,0.08700755,107500.0,107490.0,1.16127804]
["bitfinex","BTCUSD",1751043072517,0.06840334,107500.0,107490.0,1.16127804]
["bitfinex","BTCUSD",1751043072729,0.05910154,107500.0,107490.0,1.16127804]
["bitfinex","BTCUSD",1751043072941,0.19533048,107510.0,107500.0,0.21393647]
["bitfinex","BTCUSD",1751043072942,0.02790299,107510.0,107500.0,0.21393647]
["bitfinex","BTCUSD",1751043073146,0.01860179,107510.0,107500.0,0.60129871]
["bitfinex","BTCUSD",1751043073352,0.02790255,107510.0,107500.0,0.60129871]
["bitfinex","BTCUSD",1751043074002,0.03720366,107510.0,107500.0,0.60129871]
["bitfinex","BTCUSD",1751043074184,0.23253423,107510.0,107500.0,0.21393647]
["bitfinex","BTCUSD",1751043074415,0.23253423,107510.0,107500.0,0.21493647]
["bitfinex","BTCUSD",1751043074416,0.25613423,107510.0,107500.0,0.21493647]
["bitfinex","BTCUSD",1751043074620,0.07010503,107510.0,107500.0,0.21493647]
["bitfinex","BTCUSD",1751043075011,0.07010503,107510.0,107500.0,0.21593647]
["bitfinex","BTCUSD",1751043075241,0.07010494,107510.0,107500.0,0.21593647]
["bitfinex","BTCUSD",1751043076245,0.05150255,107510.0,107500.0,0.21593647]
["bitfinex","BTCUSD",1751043076451,0.02790255,107510.0,107500.0,0.21593647]
["bitfinex","BTCUSD",1751043076660,0.03720357,107510.0,107500.0,0.21593647]
["bitfinex","BTCUSD",1751043077267,0.04650468,107510.0,107500.0,0.21593647]
["bitfinex","BTCUSD",1751043077472,0.04650512,107510.0,107500.0,0.21593647]
["bitfinex","BTCUSD",1751043077905,0.03720392,107510.0,107500.0,0.21593647]
["bitfinex","BTCUSD",1751043078111,0.01860179,107510.0,107500.0,0.21593647]
["bitfinex","BTCUSD",1751043078322,0.09870033,107520.0,107510.0,0.2046315]
["bitfinex","BTCUSD",1751043078529,0.0002,107520.0,107510.0,0.75461459]
["bitfinex","BTCUSD",1751043078741,0.01879971,107520.0,107510.0,0.75461459]
["bitfinex","BTCUSD",1751043078955,0.0002,107520.0,107510.0,1.18737467]
["bitfinex","BTCUSD",1751043079185,0.0002,107520.0,107510.0,1.23377467]
["bitfinex","BTCUSD",1751043081327,0.0012,107520.0,107510.0,1.23477467]
["bitfinex","BTCUSD",1751043081542,0.0002,107520.0,107510.0,1.23477467]
["bitfinex","BTCUSD",1751043081794,0.0002,107520.0,107510.0,1.25031552]
["bitfinex","BTCUSD",1751043085829,1.0002,107520.0,107510.0,1.25031552]
["bitfinex","BTCUSD",1751043090031,1.0235,107520.0,107510.0,1.32428486]
["bitfinex","BTCUSD",1751043090244,1.0002,107520.0,107510.0,1.32428486]
["bitfinex","BTCUSD",1751043090449,1.0002,107520.0,107510.0,1.15646401]
["bitfinex","BTCUSD",1751043090450,1.03139981,107520.0,107510.0,1.15646401]
["bitfinex","BTCUSD",1751043090652,1.06259979,107520.0,107510.0,1.30974401]
["bitfinex","BTCUSD",1751043091049,1.06259979,107520.0,107510.0,0.76910177]
["bitfinex","BTCUSD",1751043091050,1.07189995,107520.0,107510.0,0.76910177]
["bitfinex","BTCUSD",1751043091252,1.07189995,107520.0,107510.0,0.92238177]
["bitfinex","BTCUSD",1751043091457,1.07189995,107520.0,107510.0,0.82989443]
["bitfinex","BTCUSD",1751043092289,1.05329981,107520.0,107510.0,1.21725667]
["bitfinex","BTCUSD",1751043092502,1.03139981,107520.0,107510.0,1.21725667]
["bitfinex","BTCUSD",1751043092703,1.0002,107520.0,107510.0,1.21725667]
["bitfinex","BTCUSD",1751043093977,1.0002,107520.0,107510.0,0.82989443]
["bitfinex","BTCUSD",1751043094182,1.0002,107520.0,107510.0,1.21725667]
["bitfinex","BTCUSD",1751043094984,1.0094999,107520.0,107510.0,1.21725667]
["bitfinex","BTCUSD",1751043095205,1.00949981,107520.0,107510.0,1.21725667]
["bitfinex","BTCUSD",1751043096745,1.07290003,107520.0,107510.0,1.21725667]
["bitfinex","BTCUSD",1751043096958,1.07290003,107520.0,107510.0,0.82989443]
["bitfinex","BTCUSD",1751043097165,1.07289995,107520.0,107510.0,0.82989443]
["bitfinex","BTCUSD",1751043097789,1.06359979,107520.0,107510.0,0.82989443]
["bitfinex","BTCUSD",1751043098198,1.05429981,107520.0,107510.0,0.82989443]
["bitfinex","BTCUSD",1751043098415,1.05429981,107520.0,107510.0,1.21725667]
["bitfinex","BTCUSD",1751043098618,1.0002,107520.0,107510.0,1.21725667]
["bitfinex","BTCUSD",1751043102127,1.0022,107520.0,107510.0,1.21725667]
["bitfinex","BTCUSD",1751043102339,1.0022,107520.0,107510.0,1.33264401]
["bitfinex","BTCUSD",1751043102953,1.0022,107520.0,107510.0,1.35544401]
["bitfinex","BTCUSD",1751043103090,1.0022,107520.0,107510.0,0.96808177]
["bitfinex","BTCUSD",1751043103290,1.0022,107520.0,107510.0,1.33264401]
["bitfinex","BTCUSD",1751043103742,1.0114999,107520.0,107510.0,1.30974401]
["bitfinex","BTCUSD",1751043103942,1.02079979,107520.0,107510.0,1.30974401]
["bitfinex","BTCUSD",1751043104359,1.03940019,107520.0,107510.0,1.30974401]
["bitfinex","BTCUSD",1751043104751,1.03009986,107520.0,107510.0,1.30974401]
["bitfinex","BTCUSD",1751043104904,1.03009986,107520.0,107510.0,0.76910177]
["bitfinex","BTCUSD",1751043105109,1.07529986,107520.0,107510.0,1.30970401]
["bitfinex","BTCUSD",1751043105319,1.05669981,107520.0,107510.0,1.30970401]
["bitfinex","BTCUSD",1751043105503,1.06599979,107520.0,107510.0,1.30970401]
["bitfinex","BTCUSD",1751043105939,1.07529995,107520.0,107510.0,1.30970401]
["bitfinex","BTCUSD",1751043106110,1.06599979,107520.0,107510.0,1.30970401]
["bitfinex","BTCUSD",1751043106314,1.07529995,107520.0,107510.0,1.30970401]
["bitfinex","BTCUSD",1751043108589,1.07529995,107520.0,107510.0,0.92234186]
["bitfinex","BTCUSD",1751043108797,1.08460037,107520.0,107510.0,0.76910186]
["bitfinex","BTCUSD",1751043108976,1.08460037,107520.0,107510.0,0.92234186]
["bitfinex","BTCUSD",1751043109814,1.08460028,107520.0,107510.0,0.92234186]
["bitfinex","BTCUSD",1751043109991,1.0939007,107520.0,107510.0,0.92234186]
["bitfinex","BTCUSD",1751043110220,1.27991329,107520.0,107510.0,0.92234195]
["bitfinex","BTCUSD",1751043110422,1.08460089,107520.0,107510.0,0.9316428]
["bitfinex","BTCUSD",1751043110634,1.07530047,107520.0,107510.0,0.9316428]
["bitfinex","BTCUSD",1751043110837,1.27061279,107520.0,107510.0,0.9037399]
["bitfinex","BTCUSD",1751043111031,1.27061279,107520.0,107510.0,0.92234186]
["bitfinex","BTCUSD",1751043111249,1.08460089,107520.0,107510.0,1.31900495]
["bitfinex","BTCUSD",1751043112495,1.06600014,107520.0,107510.0,1.31900495]
["bitfinex","BTCUSD",1751043112909,1.0022,107520.0,107510.0,1.34220495]
["bitfinex","BTCUSD",1751043113321,1.0114999,107520.0,107510.0,1.34220495]
["bitfinex","BTCUSD",1751043113937,1.0114999,107520.0,107510.0,1.31900495]
["bitfinex","BTCUSD",1751043114354,1.0022,107520.0,107510.0,1.31900495]
["bitfinex","BTCUSD",1751043114787,1.0022,107520.0,107510.0,1.34220495]
["bitfinex","BTCUSD",1751043116581,1.0022,107520.0,107510.0,1.3788458]
["bitfinex","BTCUSD",1751043118106,1.0022,107520.0,107510.0,1.28635846]
["bitfinex","BTCUSD",1751043118770,1.0022,107520.0,107510.0,1.32651846]
["bitfinex","BTCUSD",1751043119184,1.0022,107520.0,107510.0,1.62341846]
["bitfinex","BTCUSD",1751043122681,1.0022,107520.0,107510.0,2.0607807]
["bitfinex","BTCUSD",1751043123267,1.0022,107520.0,107510.0,1.67341846]
["bitfinex","BTCUSD",1751043124939,0.94504095,107520.0,107510.0,2.19048925]
["bitfinex","BTCUSD",1751043125138,0.13188323,107520.0,107510.0,2.33317842]
["bitfinex","BTCUSD",1751043125322,0.08539468,107520.0,107510.0,2.1107807]
["bitfinex","BTCUSD",1751043125528,0.03890612,107520.0,107510.0,2.1107807]
["bitfinex","BTCUSD",1751043125729,0.03890612,107520.0,107510.0,2.1097807]
["bitfinex","BTCUSD",1751043126183,0.052,107530.0,107520.0,0.60391262]
["bitfinex","BTCUSD",1751043126423,0.052,107530.0,107520.0,1.67039718]
["bitfinex","BTCUSD",1751043127439,0.052,107530.0,107520.0,1.67085484]
["bitfinex","BTCUSD",1751043127827,0.052,107530.0,107520.0,1.68539569]
["bitfinex","BTCUSD",1751043128037,0.052,107530.0,107520.0,2.01021169]
["bitfinex","BTCUSD",1751043128222,0.052,107530.0,107520.0,2.01321169]
["bitfinex","BTCUSD",1751043128834,0.052,107530.0,107520.0,2.01721169]
["bitfinex","BTCUSD",1751043131609,0.052,107530.0,107520.0,1.24248721]
["bitfinex","BTCUSD",1751043131815,0.052,107530.0,107520.0,2.01721169]
["bitfinex","BTCUSD",1751043133652,0.052,107530.0,107520.0,1.08928721]
["bitfinex","BTCUSD",1751043133827,0.5872438,107530.0,107520.0,0.12813374]
["bitfinex","BTCUSD",1751043134033,0.76393963,107530.0,107520.0,0.00745766]
["bitfinex","BTCUSD",1751043134300,0.76393963,107530.0,107520.0,0.19346956]
["bitfinex","BTCUSD",1751043134448,0.76393963,107530.0,107520.0,0.53346956]
["bitfinex","BTCUSD",1751043134652,0.75464025,107530.0,107520.0,0.53346956]
["bitfinex","BTCUSD",1751043134893,0.75464025,107530.0,107520.0,0.00445766]
["bitfinex","BTCUSD",1751043135092,0.75464025,107530.0,107520.0,0.19046956]
["bitfinex","BTCUSD",1751043135286,0.76393954,107530.0,107520.0,0.56037072]
["bitfinex","BTCUSD",1751043135528,0.3765773,107530.0,107520.0,0.55107048]
["bitfinex","BTCUSD",1751043135721,0.76393954,107530.0,107520.0,0.53777015]
["bitfinex","BTCUSD",1751043135930,0.75464025,107530.0,107520.0,0.34245766]
["bitfinex","BTCUSD",1751043136147,0.75464025,107530.0,107520.0,0.53146956]
["bitfinex","BTCUSD",1751043136368,0.75464025,107530.0,107520.0,0.34245766]
["bitfinex","BTCUSD",1751043136804,0.75464025,107530.0,107520.0,0.54707065]
["bitfinex","BTCUSD",1751043137060,0.75464025,107530.0,107520.0,0.54507065]
["bitfinex","BTCUSD",1751043137513,0.75464025,107530.0,107520.0,0.54607065]
["bitfinex","BTCUSD",1751043137724,0.7453407,107530.0,107520.0,0.34145766]
["bitfinex","BTCUSD",1751043137942,0.7453407,107530.0,107520.0,0.34045766]
["bitfinex","BTCUSD",1751043138275,0.7453407,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043139900,1.13270294,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043140979,1.22546302,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043142434,1.23801783,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043142611,1.15117916,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043144692,1.34509916,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043145808,0.95777692,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043146255,0.76381692,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043146387,0.95777692,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043146589,0.67105684,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043147295,0.86497684,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043148387,0.67105684,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043148597,0.86505684,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043148833,0.67105684,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043149036,0.86501684,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043152389,0.67105684,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043152551,0.86489684,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043153195,0.4775346,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043153366,0.86489684,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043155690,0.67105684,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043155899,1.25221908,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043160393,1.34497916,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043161068,1.68497916,107530.0,107520.0,0.00045766]
["bitfinex","BTCUSD",1751043161485,1.69297916,107530.0,107520.0,0.00145766]
["bitfinex","BTCUSD",1751043162106,1.03359405,107490.0,107480.0,0.01437904]
["bitfinex","BTCUSD",1751043162311,0.84007181,107490.0,107480.0,0.01437904]
["bitfinex","BTCUSD",1751043162521,0.84007181,107490.0,107480.0,0.20046017]
["bitfinex","BTCUSD",1751043162702,0.84007181,107490.0,107480.0,0.01437904]
["bitfinex","BTCUSD",1751043163161,0.84007181,107490.0,107480.0,0.20046017]
["bitfinex","BTCUSD",1751043163371,0.84007181,107490.0,107480.0,0.20990152]
["bitfinex","BTCUSD",1751043163814,0.84007181,107490.0,107480.0,0.2202054]
["bitfinex","BTCUSD",1751043164009,0.84007181,107490.0,107480.0,0.22950919]
["bitfinex","BTCUSD",1751043164189,0.78587181,107490.0,107480.0,0.23050919]
["bitfinex","BTCUSD",1751043164661,0.24126225,107500.0,107490.0,0.20466975]
["bitfinex","BTCUSD",1751043164662,0.06450171,107500.0,107490.0,0.20466975]
["bitfinex","BTCUSD",1751043164875,0.62312343,107510.0,107500.0,0.20465055]
["bitfinex","BTCUSD",1751043165083,0.78594463,107510.0,107500.0,0.20465072]
["bitfinex","BTCUSD",1751043165309,0.78594463,107510.0,107490.0,0.26717164]
["bitfinex","BTCUSD",1751043165511,0.78594463,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1751043165723,0.01860386,107500.0,107490.0,0.26717164]
["bitfinex","BTCUSD",1751043165924,0.41526764,107500.0,107490.0,0.26717164]
["bitfinex","BTCUSD",1751043166126,0.41626764,107500.0,107490.0,0.26717164]
["bitfinex","BTCUSD",1751043166756,0.41626756,107500.0,107490.0,0.26717164]
["bitfinex","BTCUSD",1751043167381,0.42656962,107500.0,107490.0,0.26717164]
["bitfinex","BTCUSD",1751043167601,0.41626756,107500.0,107490.0,0.26717164]
["bitfinex","BTCUSD",1751043167810,0.40596567,107500.0,107490.0,0.26717164]
["bitfinex","BTCUSD",1751043168022,0.40596567,107500.0,107490.0,0.26817164]
["bitfinex","BTCUSD",1751043168222,0.01860343,107500.0,107490.0,0.26817164]
["bitfinex","BTCUSD",1751043169369,0.01860343,107500.0,107490.0,0.26917164]
["bitfinex","BTCUSD",1751043169596,0.02790532,107500.0,107490.0,0.26917164]
["bitfinex","BTCUSD",1751043169834,0.42776224,107510.0,107500.0,0.20465055]
["bitfinex","BTCUSD",1751043170055,0.4556653,107510.0,107500.0,0.26955226]
["bitfinex","BTCUSD",1751043170787,0.25433226,107510.0,107500.0,0.22284866]
["bitfinex","BTCUSD",1751043170984,0.6426945,107510.0,107500.0,0.20465072]
["bitfinex","BTCUSD",1751043171207,0.6032945,107510.0,107500.0,0.21395269]
["bitfinex","BTCUSD",1751043171423,0.6032945,107510.0,107500.0,0.22325449]
["bitfinex","BTCUSD",1751043172104,0.22523363,107510.0,107500.0,0.22325449]
["bitfinex","BTCUSD",1751043172325,0.42656667,107510.0,107500.0,0.2595562]
["bitfinex","BTCUSD",1751043172781,0.4172653,107510.0,107500.0,0.2595562]
["bitfinex","BTCUSD",1751043173026,0.002,107510.0,107500.0,0.2865562]
["bitfinex","BTCUSD",1751043173248,0.002,107510.0,107500.0,0.71931628]
["bitfinex","BTCUSD",1751043173883,0.001,107510.0,107500.0,0.71931628]
["bitfinex","BTCUSD",1751043174329,0.42456329,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1751043174543,0.42456329,107520.0,107510.0,0.39437253]
["bitfinex","BTCUSD",1751043175674,0.61057519,107520.0,107510.0,0.38607168]
["bitfinex","BTCUSD",1751043175897,0.60127556,107520.0,107510.0,0.34977057]
["bitfinex","BTCUSD",1751043176104,0.60127556,107520.0,107510.0,0.35907177]
["bitfinex","BTCUSD",1751043177163,0.60127556,107520.0,107510.0,0.34977057]
["bitfinex","BTCUSD",1751043177584,0.64597523,107520.0,107510.0,0.15444]
["bitfinex","BTCUSD",1751043178541,0.64597523,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751043178789,0.64597523,107520.0,107510.0,0.1870292]
["bitfinex","BTCUSD",1751043179004,0.64597523,107520.0,107510.0,0.1880292]
["bitfinex","BTCUSD",1751043179225,0.40596298,107520.0,107510.0,0.21593253]
["bitfinex","BTCUSD",1751043179421,0.61057537,107520.0,107510.0,0.21593253]
["bitfinex","BTCUSD",1751043179843,0.61057537,107520.0,107510.0,0.2159327]
["bitfinex","BTCUSD",1751043180457,0.59197515,107520.0,107510.0,0.20663185]
["bitfinex","BTCUSD",1751043181665,0.59197515,107520.0,107510.0,0.21593296]
["bitfinex","BTCUSD",1751043183437,0.59197515,107520.0,107510.0,0.20663185]
["bitfinex","BTCUSD",1751043183657,0.59197515,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1751043183902,1.01593638,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1751043184488,2.01593638,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1751043184890,1.62857414,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1751043185049,2.01593638,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1751043185255,2.26197646,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1751043186327,2.26197646,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751043186544,1.2422119,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751043186771,0.19533057,107510.0,107500.0,0.221348]
["bitfinex","BTCUSD",1751043186988,0.59199375,107510.0,107500.0,0.221348]
["bitfinex","BTCUSD",1751043187223,0.59199375,107510.0,107490.0,0.50333788]
["bitfinex","BTCUSD",1751043187428,0.00930223,107500.0,107490.0,0.84340913]
["bitfinex","BTCUSD",1751043187650,0.01860386,107500.0,107490.0,0.84340913]
["bitfinex","BTCUSD",1751043189041,0.02790601,107500.0,107490.0,0.84340913]
["bitfinex","BTCUSD",1751043189426,0.23255707,107500.0,107490.0,0.81670965]
["bitfinex","BTCUSD",1751043189635,0.23255707,107500.0,107490.0,0.85394332]
["bitfinex","BTCUSD",1751043189857,0.5920133,107500.0,107490.0,0.70927481]
["bitfinex","BTCUSD",1751043190227,0.63621107,107500.0,107490.0,0.029931]
["bitfinex","BTCUSD",1751043190443,0.63621107,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1751043190653,0.63621107,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1751043191057,0.63621107,107500.0,107480.0,0.01451634]
["bitfinex","BTCUSD",1751043191058,0.24966682,107490.0,107480.0,0.01451634]
["bitfinex","BTCUSD",1751043191251,0.63702906,107490.0,107480.0,0.01451634]
["bitfinex","BTCUSD",1751043191828,0.63702906,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043192430,0.63702906,107490.0,107480.0,0.0031373]
["bitfinex","BTCUSD",1751043194310,0.63702906,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043194969,1.0243913,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043195172,1.0243913,107490.0,107480.0,0.01663606]
["bitfinex","BTCUSD",1751043195378,0.24966682,107490.0,107480.0,0.01663606]
["bitfinex","BTCUSD",1751043195588,0.63702906,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043197481,0.59203199,107490.0,107480.0,0.19021843]
["bitfinex","BTCUSD",1751043197699,0.00930223,107500.0,107480.0,0.6018255]
["bitfinex","BTCUSD",1751043197916,0.19534994,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1751043198126,0.02790826,107490.0,107480.0,0.61112877]
["bitfinex","BTCUSD",1751043198330,0.03721109,107490.0,107480.0,0.61112877]
["bitfinex","BTCUSD",1751043198740,0.04651419,107490.0,107480.0,0.6018255]
["bitfinex","BTCUSD",1751043198943,0.22327551,107490.0,107480.0,0.60082593]
["bitfinex","BTCUSD",1751043199147,0.22327551,107490.0,107480.0,0.61012946]
["bitfinex","BTCUSD",1751043199756,0.22327551,107490.0,107480.0,0.57312593]
["bitfinex","BTCUSD",1751043199962,0.61063775,107490.0,107480.0,0.57412593]
["bitfinex","BTCUSD",1751043200170,0.22327595,107490.0,107480.0,0.53852231]
["bitfinex","BTCUSD",1751043200389,0.22327595,107490.0,107480.0,0.54682602]
["bitfinex","BTCUSD",1751043200797,0.22327595,107490.0,107480.0,0.54782602]
["bitfinex","BTCUSD",1751043201001,0.22327595,107490.0,107480.0,0.54882602]
["bitfinex","BTCUSD",1751043201411,0.22327595,107490.0,107480.0,0.55812964]
["bitfinex","BTCUSD",1751043201614,0.61063819,107490.0,107480.0,0.56743317]
["bitfinex","BTCUSD",1751043201813,0.61063819,107490.0,107480.0,0.57673662]
["bitfinex","BTCUSD",1751043201814,0.42457438,107490.0,107480.0,0.57673662]
["bitfinex","BTCUSD",1751043202022,0.41527119,107490.0,107480.0,0.57673662]
["bitfinex","BTCUSD",1751043202213,0.61063819,107490.0,107480.0,0.56743317]
["bitfinex","BTCUSD",1751043202510,0.61063819,107490.0,107480.0,0.55812964]
["bitfinex","BTCUSD",1751043203928,0.60133535,107490.0,107480.0,0.53952231]
["bitfinex","BTCUSD",1751043204133,0.60133535,107490.0,107480.0,0.55812998]
["bitfinex","BTCUSD",1751043204335,0.60133535,107490.0,107480.0,0.53952248]
["bitfinex","BTCUSD",1751043204549,0.59203234,107490.0,107480.0,0.54882645]
["bitfinex","BTCUSD",1751043204748,0.58272924,107490.0,107480.0,0.54882645]
["bitfinex","BTCUSD",1751043205716,0.58272924,107490.0,107480.0,0.55813033]
["bitfinex","BTCUSD",1751043206506,0.58272924,107490.0,107480.0,0.54882645]
["bitfinex","BTCUSD",1751043206702,0.57342605,107490.0,107480.0,0.53021843]
["bitfinex","BTCUSD",1751043206905,0.62742605,107490.0,107480.0,0.3441373]
["bitfinex","BTCUSD",1751043207215,1.62742605,107490.0,107480.0,0.4974173]
["bitfinex","BTCUSD",1751043208610,1.62742605,107490.0,107480.0,0.3441373]
["bitfinex","BTCUSD",1751043210393,1.24006381,107490.0,107480.0,0.3441373]
["bitfinex","BTCUSD",1751043210589,1.62742605,107490.0,107480.0,0.3441373]
["bitfinex","BTCUSD",1751043211705,1.62742605,107490.0,107480.0,0.53021843]
["bitfinex","BTCUSD",1751043211911,1.62742605,107490.0,107480.0,0.5395224]
["bitfinex","BTCUSD",1751043212683,1.45066534,107490.0,107480.0,0.55812956]
["bitfinex","BTCUSD",1751043212824,1.61933199,107490.0,107480.0,0.54882611]
["bitfinex","BTCUSD",1751043213033,1.61933234,107490.0,107480.0,0.5395224]
["bitfinex","BTCUSD",1751043213686,1.61002924,107490.0,107480.0,0.5395224]
["bitfinex","BTCUSD",1751043213883,1.61002924,107490.0,107480.0,0.53021843]
["bitfinex","BTCUSD",1751043214290,1.63822924,107490.0,107480.0,0.53021843]
["bitfinex","BTCUSD",1751043215205,1.63822924,107490.0,107480.0,0.53952248]
["bitfinex","BTCUSD",1751043215864,1.63822924,107490.0,107480.0,0.54882645]
["bitfinex","BTCUSD",1751043216483,1.63822924,107490.0,107480.0,0.53952248]
["bitfinex","BTCUSD",1751043216779,1.63822924,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043222817,1.58272924,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043223014,1.58272924,107490.0,107480.0,0.19952248]
["bitfinex","BTCUSD",1751043223174,1.58272924,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043223780,1.73600924,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043226410,1.73600924,107490.0,107480.0,0.19021843]
["bitfinex","BTCUSD",1751043226621,1.58272924,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043228539,1.73600924,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043229647,1.79260924,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043238758,1.59203217,107490.0,107480.0,0.22572248]
["bitfinex","BTCUSD",1751043238959,1.59203217,107490.0,107480.0,0.27073015]
["bitfinex","BTCUSD",1751043238960,1.0186056,107490.0,107480.0,0.27073015]
["bitfinex","BTCUSD",1751043239193,1.02790783,107490.0,107480.0,0.28933731]
["bitfinex","BTCUSD",1751043240507,1.02790774,107490.0,107480.0,0.28933731]
["bitfinex","BTCUSD",1751043240657,1.01860499,107490.0,107480.0,0.28933731]
["bitfinex","BTCUSD",1751043240866,1.0,107490.0,107480.0,0.92273963]
["bitfinex","BTCUSD",1751043241074,1.00930241,107490.0,107480.0,0.92273963]
["bitfinex","BTCUSD",1751043241281,1.0,107490.0,107480.0,0.56331139]
["bitfinex","BTCUSD",1751043241672,1.01860542,107490.0,107480.0,0.56331139]
["bitfinex","BTCUSD",1751043241867,1.22327535,107490.0,107480.0,0.54470415]
["bitfinex","BTCUSD",1751043242071,1.59203217,107490.0,107480.0,0.37900231]
["bitfinex","BTCUSD",1751043242346,1.59203217,107490.0,107480.0,0.38830602]
["bitfinex","BTCUSD",1751043242583,1.59203217,107490.0,107480.0,0.41640602]
["bitfinex","BTCUSD",1751043243149,1.59203217,107490.0,107480.0,0.42570964]
["bitfinex","BTCUSD",1751043243956,1.59203217,107490.0,107480.0,0.3883061]
["bitfinex","BTCUSD",1751043244573,1.58272924,107490.0,107480.0,0.3790024]
["bitfinex","BTCUSD",1751043245072,1.58272924,107490.0,107480.0,0.38830628]
["bitfinex","BTCUSD",1751043245941,1.58272924,107490.0,107480.0,0.39761007]
["bitfinex","BTCUSD",1751043248085,1.58272924,107490.0,107480.0,0.36210628]
["bitfinex","BTCUSD",1751043248315,1.58272924,107490.0,107480.0,0.37141007]
["bitfinex","BTCUSD",1751043248639,1.58272924,107490.0,107480.0,0.38071369]
["bitfinex","BTCUSD",1751043248842,1.0186056,107490.0,107480.0,0.4173167]
["bitfinex","BTCUSD",1751043249011,1.2139726,107490.0,107480.0,0.40801325]
["bitfinex","BTCUSD",1751043249174,1.2139726,107490.0,107480.0,0.39870972]
["bitfinex","BTCUSD",1751043249371,1.2139726,107490.0,107480.0,0.39870981]
["bitfinex","BTCUSD",1751043249578,1.2139726,107490.0,107480.0,0.38010231]
["bitfinex","BTCUSD",1751043250038,1.2139726,107490.0,107480.0,0.3894061]
["bitfinex","BTCUSD",1751043250398,1.20466993,107490.0,107480.0,0.38010231]
["bitfinex","BTCUSD",1751043250968,1.20466993,107490.0,107480.0,0.2361261]
["bitfinex","BTCUSD",1751043251170,1.20466993,107490.0,107480.0,0.22743343]
["bitfinex","BTCUSD",1751043251439,1.20466993,107490.0,107480.0,0.2088261]
["bitfinex","BTCUSD",1751043251615,1.20466993,107490.0,107480.0,0.19952231]
["bitfinex","BTCUSD",1751043251825,1.59203217,107490.0,107480.0,0.19021843]
["bitfinex","BTCUSD",1751043252033,1.64563217,107490.0,107480.0,0.19021843]
["bitfinex","BTCUSD",1751043252203,1.64563217,107490.0,107480.0,0.20882611]
["bitfinex","BTCUSD",1751043252437,1.59203217,107490.0,107480.0,0.1995224]
["bitfinex","BTCUSD",1751043253074,1.59203217,107490.0,107480.0,0.20882628]
["bitfinex","BTCUSD",1751043253218,1.40596784,107490.0,107480.0,0.1995224]
["bitfinex","BTCUSD",1751043253419,1.0,107490.0,107480.0,0.6605918]
["bitfinex","BTCUSD",1751043253744,1.00930241,107490.0,107480.0,0.6605918]
["bitfinex","BTCUSD",1751043253950,1.0,107490.0,107480.0,0.6605918]
["bitfinex","BTCUSD",1751043254719,1.00930241,107490.0,107480.0,0.6605918]
["bitfinex","BTCUSD",1751043254839,1.01860499,107490.0,107480.0,0.6605918]
["bitfinex","BTCUSD",1751043255057,1.0,107490.0,107480.0,0.27322956]
["bitfinex","BTCUSD",1751043255462,1.01860508,107490.0,107480.0,0.27322956]
["bitfinex","BTCUSD",1751043255862,1.00930241,107490.0,107480.0,0.27322956]
["bitfinex","BTCUSD",1751043256101,1.00930241,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043256102,1.0,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043256279,1.00930241,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043256968,1.00930249,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043257167,1.0,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043257381,1.00930241,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043257817,1.01860499,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043258076,1.00930241,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043258246,1.0186049,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043258410,1.02790748,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043259806,1.03721023,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043259980,1.02790748,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043260483,1.0186049,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043260893,1.02790765,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043261099,1.03721041,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043261298,1.02790757,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043261519,1.03721023,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043261869,1.02790748,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043262271,1.03721023,107490.0,107480.0,0.61322956]
["bitfinex","BTCUSD",1751043262497,1.04651394,107490.0,107480.0,0.54882619]
["bitfinex","BTCUSD",1751043262673,1.23257775,107490.0,107480.0,0.7113299]
["bitfinex","BTCUSD",1751043262903,1.6106375,107490.0,107480.0,0.69272231]
["bitfinex","BTCUSD",1751043263227,1.6106375,107490.0,107480.0,0.7020261]
["bitfinex","BTCUSD",1751043263566,1.6106375,107490.0,107480.0,0.71132981]
["bitfinex","BTCUSD",1751043263845,1.22327526,107490.0,107480.0,0.71132981]
["bitfinex","BTCUSD",1751043264236,1.02790826,107490.0,107480.0,0.72063326]
["bitfinex","BTCUSD",1751043264523,1.22327526,107490.0,107480.0,0.70202602]
["bitfinex","BTCUSD",1751043264761,1.03721136,107490.0,107480.0,0.71132964]
["bitfinex","BTCUSD",1751043266180,1.22327517,107490.0,107480.0,0.7020261]
["bitfinex","BTCUSD",1751043266382,1.03721136,107490.0,107480.0,0.71132981]
["bitfinex","BTCUSD",1751043266592,1.03721136,107490.0,107480.0,0.72063343]
["bitfinex","BTCUSD",1751043266965,1.02790826,107490.0,107480.0,0.72993696]
["bitfinex","BTCUSD",1751043267411,1.03721136,107490.0,107480.0,0.71132981]
["bitfinex","BTCUSD",1751043267633,1.02790826,107490.0,107480.0,0.72063343]
["bitfinex","BTCUSD",1751043267780,1.22327526,107490.0,107480.0,0.69272231]
["bitfinex","BTCUSD",1751043268155,1.60133492,107490.0,107480.0,0.68341843]
["bitfinex","BTCUSD",1751043268361,1.65783492,107490.0,107480.0,0.68341843]
["bitfinex","BTCUSD",1751043268565,1.64853217,107490.0,107480.0,0.69272248]
["bitfinex","BTCUSD",1751043268765,1.64853217,107490.0,107480.0,0.70202645]
["bitfinex","BTCUSD",1751043269295,1.64853217,107490.0,107480.0,0.69272248]
["bitfinex","BTCUSD",1751043269494,1.64853217,107490.0,107480.0,0.70202645]
["bitfinex","BTCUSD",1751043269707,1.64853217,107490.0,107480.0,0.69272248]
["bitfinex","BTCUSD",1751043269909,1.64853217,107490.0,107480.0,0.68341843]
["bitfinex","BTCUSD",1751043270073,1.63922924,107490.0,107480.0,0.68341843]
["bitfinex","BTCUSD",1751043270495,1.63922924,107490.0,107480.0,0.6927224]
["bitfinex","BTCUSD",1751043271054,1.63922924,107490.0,107480.0,0.68341843]
["bitfinex","BTCUSD",1751043271701,1.63922924,107490.0,107480.0,0.69272248]
["bitfinex","BTCUSD",1751043272439,1.04700603,107490.0,107480.0,0.71132989]
["bitfinex","BTCUSD",1751043272645,1.0279087,107490.0,107480.0,0.71132989]
["bitfinex","BTCUSD",1751043272851,1.02790801,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043273072,1.02790801,107490.0,107480.0,0.72063342]
["bitfinex","BTCUSD",1751043273272,1.01860525,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043273485,1.01860508,107490.0,107480.0,0.75583687]
["bitfinex","BTCUSD",1751043273653,1.02790792,107490.0,107480.0,0.75583687]
["bitfinex","BTCUSD",1751043273852,1.02790783,107490.0,107480.0,0.75583687]
["bitfinex","BTCUSD",1751043274095,1.0186049,107490.0,107480.0,0.75583687]
["bitfinex","BTCUSD",1751043274296,1.03721032,107490.0,107480.0,0.75583687]
["bitfinex","BTCUSD",1751043274524,1.03721032,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043274670,1.04651333,107490.0,107480.0,0.72063342]
["bitfinex","BTCUSD",1751043275231,1.03721032,107490.0,107480.0,0.72063342]
["bitfinex","BTCUSD",1751043275435,1.03721032,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043275564,1.03721023,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043275766,1.03721023,107490.0,107480.0,0.72063342]
["bitfinex","BTCUSD",1751043275965,1.04651324,107490.0,107480.0,0.71132989]
["bitfinex","BTCUSD",1751043276168,1.03721023,107490.0,107480.0,0.72063342]
["bitfinex","BTCUSD",1751043276375,1.03721023,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043276606,1.04651307,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043277646,1.0186049,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043277849,1.0186049,107490.0,107480.0,0.75813687]
["bitfinex","BTCUSD",1751043278112,1.02790757,107490.0,107480.0,0.75813687]
["bitfinex","BTCUSD",1751043278317,1.0186049,107490.0,107480.0,0.75813687]
["bitfinex","BTCUSD",1751043278786,1.0,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043278960,1.00930249,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043279172,1.0,107490.0,107480.0,1.17249911]
["bitfinex","BTCUSD",1751043279465,1.00930241,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043281389,1.0,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043282023,1.00930249,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043282222,1.01860516,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043282556,1.00930249,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043282786,1.0,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043284573,1.00930241,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043285641,1.01860499,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043285806,1.0186049,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043286628,1.00930241,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043287297,1.0,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043287525,1.00930241,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043287962,1.01860499,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043288390,1.00930241,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043288574,1.01860499,107490.0,107480.0,0.78513687]
["bitfinex","BTCUSD",1751043288781,1.0186049,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043289657,1.0186049,107490.0,107480.0,0.75723687]
["bitfinex","BTCUSD",1751043290308,1.02790757,107490.0,107480.0,0.75723687]
["bitfinex","BTCUSD",1751043290462,1.02790757,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043290669,1.0186049,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043291883,1.02790757,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043292101,1.0186049,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043292797,1.02790757,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043293427,1.03721041,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043293749,1.03721032,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043294104,1.02790757,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043294422,1.00930241,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043294992,1.01860508,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043295577,1.01860499,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043295795,1.00930241,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043296001,1.0186049,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043297040,1.02790757,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043297749,1.02790748,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043298397,1.02790748,107490.0,107480.0,1.09345135]
["bitfinex","BTCUSD",1751043299782,1.0186049,107490.0,107480.0,1.09345135]
["bitfinex","BTCUSD",1751043300205,1.02790765,107490.0,107480.0,1.09345135]
["bitfinex","BTCUSD",1751043300430,1.02790748,107490.0,107480.0,1.09345135]
["bitfinex","BTCUSD",1751043300862,1.02790748,107490.0,107480.0,0.72993687]
["bitfinex","BTCUSD",1751043301090,1.58678948,107490.0,107480.0,0.70202627]
["bitfinex","BTCUSD",1751043301317,1.40072567,107490.0,107480.0,0.7206336]
["bitfinex","BTCUSD",1751043301519,1.41822266,107490.0,107480.0,0.72993713]
["bitfinex","BTCUSD",1751043302152,1.63968957,107490.0,107480.0,0.70202627]
["bitfinex","BTCUSD",1751043302377,1.44432266,107490.0,107480.0,0.71132989]
["bitfinex","BTCUSD",1751043302614,1.63968957,107490.0,107480.0,0.71132998]
["bitfinex","BTCUSD",1751043302822,1.44432266,107490.0,107480.0,0.7206336]
["bitfinex","BTCUSD",1751043303041,1.43501973,107490.0,107480.0,0.72993705]
["bitfinex","BTCUSD",1751043303267,1.44432257,107490.0,107480.0,0.72993705]
["bitfinex","BTCUSD",1751043303478,1.4536255,107490.0,107480.0,0.72993705]
["bitfinex","BTCUSD",1751043304484,1.4536255,107490.0,107480.0,0.72993713]
["bitfinex","BTCUSD",1751043304695,1.4536255,107490.0,107480.0,0.71132955]
["bitfinex","BTCUSD",1751043304884,1.4536255,107490.0,107480.0,0.72993653]
["bitfinex","BTCUSD",1751043305920,1.4536255,107490.0,107480.0,0.72063308]
["bitfinex","BTCUSD",1751043306236,1.64899241,107490.0,107480.0,0.70202627]
["bitfinex","BTCUSD",1751043306579,1.44432292,107490.0,107480.0,0.72063325]
["bitfinex","BTCUSD",1751043306761,1.44432292,107490.0,107480.0,0.7113298]
["bitfinex","BTCUSD",1751043306973,1.45362602,107490.0,107480.0,0.70202627]
["bitfinex","BTCUSD",1751043307194,1.63968983,107490.0,107480.0,0.70202627]
["bitfinex","BTCUSD",1751043307404,1.63968983,107490.0,107480.0,0.69272248]
["bitfinex","BTCUSD",1751043307591,1.63038716,107490.0,107480.0,0.70202627]
["bitfinex","BTCUSD",1751043307722,1.63038716,107490.0,107480.0,0.71132998]
["bitfinex","BTCUSD",1751043308343,1.62108432,107490.0,107480.0,0.70202627]
["bitfinex","BTCUSD",1751043308572,1.62108432,107490.0,107480.0,0.71132998]
["bitfinex","BTCUSD",1751043308781,1.62108432,107490.0,107480.0,0.7206336]
["bitfinex","BTCUSD",1751043309575,1.62108432,107490.0,107480.0,0.72993713]
["bitfinex","BTCUSD",1751043309778,1.62108432,107490.0,107480.0,0.7206336]
["bitfinex","BTCUSD",1751043309982,1.63038751,107490.0,107480.0,0.7206336]
["bitfinex","BTCUSD",1751043310682,1.26687303,107490.0,107480.0,0.7206336]
["bitfinex","BTCUSD",1751043310862,1.63038751,107490.0,107480.0,0.7206336]
["bitfinex","BTCUSD",1751043311196,1.63038751,107490.0,107480.0,0.71132998]
["bitfinex","BTCUSD",1751043312147,1.61178148,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043312501,1.97529596,107490.0,107480.0,0.1571773]
["bitfinex","BTCUSD",1751043312655,1.61178148,107490.0,107480.0,0.1571773]
["bitfinex","BTCUSD",1751043313274,1.61178148,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043313596,1.61178148,107490.0,107480.0,0.1571773]
["bitfinex","BTCUSD",1751043313974,1.61178148,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043316696,1.97529596,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043317103,2.22109604,107490.0,107480.0,0.0041373]
["bitfinex","BTCUSD",1751043318111,2.22109604,107490.0,107480.0,0.0031373]
["bitfinex","BTCUSD",1751043318311,2.22609604,107490.0,107480.0,0.0031373]
["bitfinex","BTCUSD",1751043319053,2.22609604,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043319254,2.22709604,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043319633,2.22609604,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043319982,2.31985612,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043320394,2.36878736,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043321247,2.27602728,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043323601,1.34702708,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043323809,1.447347,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043324011,1.228167,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043324223,1.268247,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043324422,1.6841271,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043325040,1.77688718,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043325241,1.6841271,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043327563,1.296147,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043327781,1.6841271,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043330920,1.296147,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043331137,1.6841271,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043335986,1.8370871,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043336342,1.6294271,107490.0,107480.0,0.0021373]
["bitfinex","BTCUSD",1751043336546,1.21997242,107490.0,107480.0,0.2509224]
["bitfinex","BTCUSD",1751043336747,1.21997242,107490.0,107480.0,0.2695299]
["bitfinex","BTCUSD",1751043337175,1.21997242,107490.0,107480.0,0.26953007]
["bitfinex","BTCUSD",1751043337434,1.21066975,107490.0,107480.0,0.26953007]
["bitfinex","BTCUSD",1751043338121,1.21997294,107490.0,107480.0,0.27883369]
["bitfinex","BTCUSD",1751043338767,1.21997294,107490.0,107480.0,0.27883378]
["bitfinex","BTCUSD",1751043339177,1.201367,107490.0,107480.0,0.24161843]
["bitfinex","BTCUSD",1751043339414,1.19206381,107490.0,107480.0,0.0555373]
["bitfinex","BTCUSD",1751043339589,1.19206381,107490.0,107480.0,0.24161843]
["bitfinex","BTCUSD",1751043339797,1.19206381,107490.0,107480.0,0.25092248]
["bitfinex","BTCUSD",1751043340321,1.19206381,107490.0,107480.0,0.26022645]
["bitfinex","BTCUSD",1751043342052,1.19206381,107490.0,107480.0,0.26953033]
["bitfinex","BTCUSD",1751043342681,1.19206381,107490.0,107480.0,0.27883412]
["bitfinex","BTCUSD",1751043343576,1.19206381,107490.0,107480.0,0.26953033]
["bitfinex","BTCUSD",1751043343817,1.19206381,107490.0,107480.0,0.26022645]
["bitfinex","BTCUSD",1751043345966,1.19206381,107490.0,107480.0,0.26953033]
["bitfinex","BTCUSD",1751043348134,1.19206381,107490.0,107480.0,0.26022645]
["bitfinex","BTCUSD",1751043350229,1.0153031,107490.0,107480.0,0.26022645]
["bitfinex","BTCUSD",1751043350565,1.21066975,107490.0,107480.0,0.27883369]
["bitfinex","BTCUSD",1751043350755,1.21066975,107490.0,107480.0,0.26953016]
["bitfinex","BTCUSD",1751043351988,1.01530258,107490.0,107480.0,0.66681371]
["bitfinex","BTCUSD",1751043352228,1.03390818,107490.0,107480.0,0.66681371]
["bitfinex","BTCUSD",1751043352609,1.03390809,107490.0,107480.0,0.30676861]
["bitfinex","BTCUSD",1751043352825,1.02890809,107490.0,107480.0,0.30676861]
["bitfinex","BTCUSD",1751043353275,1.01030258,107490.0,107480.0,0.30776861]
["bitfinex","BTCUSD",1751043353489,1.01030249,107490.0,107480.0,0.30776861]
["bitfinex","BTCUSD",1751043353692,1.01960516,107490.0,107480.0,0.30776861]
["bitfinex","BTCUSD",1751043353908,1.01960516,107490.0,107480.0,0.69574871]
["bitfinex","BTCUSD",1751043354113,1.01960516,107490.0,107480.0,0.30776861]
["bitfinex","BTCUSD",1751043354932,1.001,107490.0,107480.0,0.30776861]
["bitfinex","BTCUSD",1751043355140,1.001,107490.0,107480.0,1.12850879]
["bitfinex","BTCUSD",1751043356055,1.00930258,107490.0,107480.0,0.64776861]
["bitfinex","BTCUSD",1751043356256,1.00930258,107490.0,107480.0,0.80064861]
["bitfinex","BTCUSD",1751043356484,1.01860533,107490.0,107480.0,0.80064861]
["bitfinex","BTCUSD",1751043357156,1.01860533,107490.0,107480.0,0.80060861]
["bitfinex","BTCUSD",1751043357377,1.01860533,107490.0,107480.0,0.80160861]
["bitfinex","BTCUSD",1751043360938,1.01860525,107490.0,107480.0,0.80160861]
["bitfinex","BTCUSD",1751043362272,1.02790809,107490.0,107480.0,1.18958871]
["bitfinex","BTCUSD",1751043362742,1.027908,107490.0,107480.0,1.18958871]
["bitfinex","BTCUSD",1751043363172,1.62055803,107490.0,107480.0,0.22745748]
["bitfinex","BTCUSD",1751043363379,1.65755278,107490.0,107480.0,0.39886524]
["bitfinex","BTCUSD",1751043363588,1.26957268,107490.0,107480.0,0.40816895]
["bitfinex","BTCUSD",1751043364036,1.24157268,107490.0,107480.0,0.41747257]
["bitfinex","BTCUSD",1751043364245,1.02790887,107490.0,107480.0,0.41747205]
["bitfinex","BTCUSD",1751043364445,1.3914496,107490.0,107480.0,0.41747153]
["bitfinex","BTCUSD",1751043364646,1.02790887,107490.0,107480.0,0.41747153]
["bitfinex","BTCUSD",1751043365073,1.02790869,107490.0,107480.0,0.41747153]
["bitfinex","BTCUSD",1751043366237,1.22327569,107490.0,107480.0,0.40816808]
["bitfinex","BTCUSD",1751043366690,1.01860568,107490.0,107480.0,0.41747153]
["bitfinex","BTCUSD",1751043366837,1.01860568,107490.0,107480.0,0.47097153]
["bitfinex","BTCUSD",1751043367038,1.01860524,107490.0,107480.0,0.85872847]
["bitfinex","BTCUSD",1751043367354,1.00930258,107490.0,107480.0,0.85872847]
["bitfinex","BTCUSD",1751043367538,1.01860508,107490.0,107480.0,0.85872847]
["bitfinex","BTCUSD",1751043369153,1.02790801,107490.0,107480.0,0.85872847]
["bitfinex","BTCUSD",1751043369362,1.03721102,107490.0,107480.0,0.47097153]
["bitfinex","BTCUSD",1751043369491,1.02790792,107490.0,107480.0,0.47097153]
["bitfinex","BTCUSD",1751043369837,1.01860508,107490.0,107480.0,0.47097153]
["bitfinex","BTCUSD",1751043371308,1.02790792,107490.0,107480.0,0.47097153]
["bitfinex","BTCUSD",1751043371530,1.0,107490.0,107480.0,0.85872847]
["bitfinex","BTCUSD",1751043371762,1.0,107490.0,107480.0,0.95148855]
["bitfinex","BTCUSD",1751043372382,1.00930249,107490.0,107480.0,0.95148855]
["bitfinex","BTCUSD",1751043372831,1.0,107490.0,107480.0,1.3060294]
["bitfinex","BTCUSD",1751043373052,1.0,107490.0,107480.0,2.00067937]
["bitfinex","BTCUSD",1751043373283,0.052,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1751043373535,0.052,107530.0,107520.0,1.24158964]
["bitfinex","BTCUSD",1751043373970,0.052,107530.0,107520.0,0.8817547]
["bitfinex","BTCUSD",1751043374180,0.052,107530.0,107520.0,1.24171164]
["bitfinex","BTCUSD",1751043374635,0.05345766,107530.0,107520.0,0.94106401]
["bitfinex","BTCUSD",1751043375051,0.05445766,107530.0,107520.0,0.81631795]
["bitfinex","BTCUSD",1751043375271,0.05445766,107530.0,107520.0,0.96907795]
["bitfinex","BTCUSD",1751043378086,0.05445766,107530.0,107520.0,0.81631795]
["bitfinex","BTCUSD",1751043378300,0.05445766,107530.0,107520.0,0.98055795]
["bitfinex","BTCUSD",1751043378648,0.06375669,107530.0,107520.0,0.78791795]
["bitfinex","BTCUSD",1751043378951,0.05445766,107530.0,107520.0,0.52628101]
["bitfinex","BTCUSD",1751043379177,0.06375669,107530.0,107520.0,0.52628101]
["bitfinex","BTCUSD",1751043379380,0.05445766,107530.0,107520.0,0.52628101]
["bitfinex","BTCUSD",1751043379580,0.09205669,107530.0,107520.0,0.52628101]
["bitfinex","BTCUSD",1751043379788,0.09205669,107530.0,107520.0,0.49826707]
["bitfinex","BTCUSD",1751043379789,0.11995474,107530.0,107520.0,0.49826707]
["bitfinex","BTCUSD",1751043380324,0.11065519,107530.0,107520.0,0.49826707]
["bitfinex","BTCUSD",1751043381041,0.11995474,107530.0,107520.0,0.49826707]
["bitfinex","BTCUSD",1751043381290,0.11995466,107530.0,107520.0,0.49826707]
["bitfinex","BTCUSD",1751043381563,0.11995457,107530.0,107520.0,0.49826707]
["bitfinex","BTCUSD",1751043381943,0.12925404,107530.0,107520.0,0.49826707]
["bitfinex","BTCUSD",1751043382946,0.12925404,107530.0,107520.0,0.34554707]
["bitfinex","BTCUSD",1751043383150,0.12925404,107530.0,107520.0,0.49826707]
["bitfinex","BTCUSD",1751043383430,0.11995466,107530.0,107520.0,0.49826707]
["bitfinex","BTCUSD",1751043383630,0.11065519,107530.0,107520.0,0.49826707]
["bitfinex","BTCUSD",1751043384380,0.11995466,107530.0,107520.0,0.52647558]
["bitfinex","BTCUSD",1751043384746,0.11065519,107530.0,107520.0,0.52647558]
["bitfinex","BTCUSD",1751043385151,0.11995466,107530.0,107520.0,0.52647558]
["bitfinex","BTCUSD",1751043387475,0.69370672,107530.0,107520.0,0.39616701]
["bitfinex","BTCUSD",1751043387678,0.53111257,107530.0,107520.0,0.40546708]
["bitfinex","BTCUSD",1751043387884,0.54041212,107530.0,107520.0,0.41476706]
["bitfinex","BTCUSD",1751043389001,0.54971176,107530.0,107520.0,0.41476706]
["bitfinex","BTCUSD",1751043389202,0.73570688,107530.0,107520.0,0.40546708]
["bitfinex","BTCUSD",1751043389375,0.10135598,107530.0,107520.0,0.41476706]
["bitfinex","BTCUSD",1751043389605,0.07305598,107530.0,107520.0,0.41476706]
["bitfinex","BTCUSD",1751043390343,0.08235536,107530.0,107520.0,0.26208706]
["bitfinex","BTCUSD",1751043390540,0.08235536,107530.0,107520.0,0.41476706]
["bitfinex","BTCUSD",1751043391555,0.05445766,107530.0,107520.0,0.41476706]
["bitfinex","BTCUSD",1751043391755,0.05445766,107530.0,107520.0,0.95698408]
["bitfinex","BTCUSD",1751043392903,0.06375669,107530.0,107520.0,0.56922714]
["bitfinex","BTCUSD",1751043393123,0.0730559,107530.0,107520.0,0.53752714]
["bitfinex","BTCUSD",1751043394047,0.0730559,107530.0,107520.0,0.50752714]
["bitfinex","BTCUSD",1751043394212,0.1046559,107530.0,107520.0,0.41472706]
["bitfinex","BTCUSD",1751043394629,0.11395528,107530.0,107520.0,0.41472706]
["bitfinex","BTCUSD",1751043395632,0.30924943,107530.0,107520.0,0.24348701]
["bitfinex","BTCUSD",1751043395874,0.73750601,107530.0,107520.0,0.40542708]
["bitfinex","BTCUSD",1751043396374,0.54221177,107530.0,107520.0,0.41472706]
["bitfinex","BTCUSD",1751043397204,0.73750601,107530.0,107520.0,0.40542708]
["bitfinex","BTCUSD",1751043397532,0.73750601,107530.0,107520.0,0.41472706]
["bitfinex","BTCUSD",1751043397731,0.34974907,107530.0,107520.0,0.41472706]
["bitfinex","BTCUSD",1751043398565,0.34045056,107530.0,107520.0,0.25278708]
["bitfinex","BTCUSD",1751043398768,0.7282075,107530.0,107520.0,0.38682677]
["bitfinex","BTCUSD",1751043398972,0.71890812,107530.0,107520.0,0.35890477]
["bitfinex","BTCUSD",1751043399179,0.71890812,107530.0,107520.0,0.3682051]
["bitfinex","BTCUSD",1751043399965,0.71890812,107530.0,107520.0,0.35890477]
["bitfinex","BTCUSD",1751043400131,0.71890812,107530.0,107520.0,0.36820519]
["bitfinex","BTCUSD",1751043400332,0.71890812,107530.0,107520.0,0.38680576]
["bitfinex","BTCUSD",1751043400613,0.70960857,107530.0,107520.0,0.36820519]
["bitfinex","BTCUSD",1751043401026,0.70960857,107530.0,107520.0,0.37750543]
["bitfinex","BTCUSD",1751043402189,0.70960857,107530.0,107520.0,0.36820519]
["bitfinex","BTCUSD",1751043402364,0.70960857,107530.0,107520.0,0.20626477]
["bitfinex","BTCUSD",1751043402365,0.6910092,107530.0,107520.0,0.20626477]
["bitfinex","BTCUSD",1751043402580,0.6910092,107530.0,107520.0,0.36820519]
["bitfinex","BTCUSD",1751043403000,0.6910092,107530.0,107520.0,0.37750535]
["bitfinex","BTCUSD",1751043403868,0.6910092,107530.0,107520.0,0.36820519]
["bitfinex","BTCUSD",1751043404449,0.31255181,107530.0,107520.0,0.37750535]
["bitfinex","BTCUSD",1751043405039,0.31255181,107530.0,107520.0,0.37750552]
["bitfinex","BTCUSD",1751043405465,0.31255181,107530.0,107520.0,0.38680576]
["bitfinex","BTCUSD",1751043405647,0.31255181,107530.0,107520.0,0.37750552]
["bitfinex","BTCUSD",1751043405861,0.6910092,107530.0,107520.0,0.01095237]
["bitfinex","BTCUSD",1751043406062,0.6910092,107530.0,107520.0,0.35886486]
["bitfinex","BTCUSD",1751043406215,0.6910092,107530.0,107520.0,0.35721299]
["bitfinex","BTCUSD",1751043406412,0.31255181,107530.0,107520.0,0.36651323]
["bitfinex","BTCUSD",1751043406636,0.06375669,107530.0,107520.0,0.38511328]
["bitfinex","BTCUSD",1751043406862,0.08235553,107530.0,107520.0,0.38511328]
["bitfinex","BTCUSD",1751043407061,0.07305598,107530.0,107520.0,0.38511328]
["bitfinex","BTCUSD",1751043407331,0.08235545,107530.0,107520.0,0.38511328]
["bitfinex","BTCUSD",1751043407535,0.091655,107530.0,107520.0,0.38511328]
["bitfinex","BTCUSD",1751043408701,0.08235545,107530.0,107520.0,0.38511328]
["bitfinex","BTCUSD",1751043408915,0.091655,107530.0,107520.0,0.38511328]
["bitfinex","BTCUSD",1751043409129,0.28694933,107530.0,107520.0,0.386352]
["bitfinex","BTCUSD",1751043409329,0.3084503,107530.0,107520.0,0.386352]
["bitfinex","BTCUSD",1751043409833,0.07305642,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043409949,0.08235597,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043410939,0.26835057,107530.0,107520.0,0.386352]
["bitfinex","BTCUSD",1751043411914,0.07305642,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043412820,0.08235597,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043413031,0.27765021,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043413431,0.09165561,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043413796,0.27765021,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043414570,0.08235597,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043414769,0.06375669,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043415079,0.09165474,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043415901,0.10095438,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043416196,0.09165474,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043417962,0.08235519,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043418161,0.0823551,107530.0,107520.0,0.42655198]
["bitfinex","BTCUSD",1751043418839,0.09165448,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043419327,0.10095403,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043419898,0.09165448,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043420398,0.10095403,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043420596,0.09165448,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043421826,0.10095403,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043422916,0.09165448,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043423145,0.0823551,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043423607,0.09165457,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043424274,0.09165448,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043424941,0.10095403,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043425755,0.09165448,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043425896,0.10095395,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043426377,0.10095447,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043426653,0.31684907,107530.0,107520.0,0.39565198]
["bitfinex","BTCUSD",1751043426891,0.71770795,107530.0,107520.0,0.0105387]
["bitfinex","BTCUSD",1751043427090,0.69910893,107530.0,107520.0,0.1630987]
["bitfinex","BTCUSD",1751043427283,0.69910893,107530.0,107520.0,0.15256]
["bitfinex","BTCUSD",1751043427927,0.25691249,107520.0,107510.0,0.12061417]
["bitfinex","BTCUSD",1751043428154,0.04850213,107510.0,107500.0,0.29733928]
["bitfinex","BTCUSD",1751043428356,0.03920085,107510.0,107500.0,0.45920143]
["bitfinex","BTCUSD",1751043428768,0.04850213,107510.0,107500.0,0.45920143]
["bitfinex","BTCUSD",1751043428911,0.04850196,107510.0,107500.0,0.45920143]
["bitfinex","BTCUSD",1751043429317,0.0299,107510.0,107500.0,0.45920143]
["bitfinex","BTCUSD",1751043429526,0.03920085,107510.0,107500.0,0.45920143]
["bitfinex","BTCUSD",1751043430130,0.04850187,107510.0,107500.0,0.45920143]
["bitfinex","BTCUSD",1751043431207,0.04850187,107510.0,107500.0,0.46220143]
["bitfinex","BTCUSD",1751043431382,0.03920085,107510.0,107500.0,0.46220143]
["bitfinex","BTCUSD",1751043431731,0.06710418,107510.0,107500.0,0.47296511]
["bitfinex","BTCUSD",1751043431906,0.0885029,107510.0,107500.0,0.47296511]
["bitfinex","BTCUSD",1751043432120,0.04850179,107510.0,107500.0,0.47296511]
["bitfinex","BTCUSD",1751043432249,0.65346976,107520.0,107510.0,0.2046315]
["bitfinex","BTCUSD",1751043433487,0.65346976,107520.0,107510.0,0.2056315]
["bitfinex","BTCUSD",1751043433695,0.64416943,107520.0,107510.0,0.19633048]
["bitfinex","BTCUSD",1751043433923,0.63486884,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751043434633,0.2471119,107520.0,107510.0,0.19633066]
["bitfinex","BTCUSD",1751043434855,0.63486884,107520.0,107510.0,0.20563203]
["bitfinex","BTCUSD",1751043435286,0.63486884,107520.0,107510.0,0.19633066]
["bitfinex","BTCUSD",1751043435951,0.66277001,107520.0,107510.0,0.21493296]
["bitfinex","BTCUSD",1751043436616,0.27501307,107520.0,107510.0,0.21493296]
["bitfinex","BTCUSD",1751043436831,0.26571291,107520.0,107510.0,0.20563194]
["bitfinex","BTCUSD",1751043437060,0.26571291,107520.0,107510.0,0.21493314]
["bitfinex","BTCUSD",1751043437720,0.26571291,107520.0,107510.0,0.62129204]
["bitfinex","BTCUSD",1751043437721,0.02790038,107520.0,107510.0,0.62129204]
["bitfinex","BTCUSD",1751043437946,0.03720019,107520.0,107510.0,0.65199204]
["bitfinex","BTCUSD",1751043438164,0.03720028,107520.0,107510.0,0.65199204]
["bitfinex","BTCUSD",1751043438400,0.01859988,107520.0,107510.0,0.65199204]
["bitfinex","BTCUSD",1751043438619,0.29715252,107530.0,107520.0,0.21391255]
["bitfinex","BTCUSD",1751043438846,0.29715252,107530.0,107520.0,0.36647255]
["bitfinex","BTCUSD",1751043439292,0.29715252,107530.0,107520.0,0.35717248]
["bitfinex","BTCUSD",1751043439907,0.29815252,107530.0,107520.0,0.35717248]
["bitfinex","BTCUSD",1751043440322,0.10285668,107530.0,107520.0,0.35717248]
["bitfinex","BTCUSD",1751043440520,0.05345766,107530.0,107520.0,0.36647246]
["bitfinex","BTCUSD",1751043440728,0.05345766,107530.0,107520.0,0.91148948]
["bitfinex","BTCUSD",1751043441361,0.05345766,107530.0,107520.0,1.32716942]
["bitfinex","BTCUSD",1751043441566,0.05345766,107530.0,107520.0,0.93941248]
["bitfinex","BTCUSD",1751043442668,0.05245766,107530.0,107520.0,0.93941248]
["bitfinex","BTCUSD",1751043443190,0.05245766,107530.0,107520.0,0.95595333]
["bitfinex","BTCUSD",1751043443338,0.05245766,107530.0,107520.0,0.95895333]
["bitfinex","BTCUSD",1751043444364,0.05245766,107530.0,107520.0,1.25585333]
["bitfinex","BTCUSD",1751043444563,0.05249766,107530.0,107520.0,1.25585333]
["bitfinex","BTCUSD",1751043449409,0.05249766,107530.0,107520.0,1.98361027]
["bitfinex","BTCUSD",1751043449874,0.05249766,107530.0,107520.0,1.59585333]
["bitfinex","BTCUSD",1751043450292,0.05249766,107530.0,107520.0,1.59540186]
["bitfinex","BTCUSD",1751043450507,0.05249766,107530.0,107520.0,1.29850186]
["bitfinex","BTCUSD",1751043453149,0.05249766,107530.0,107520.0,1.29850186]
["bitfinex","BTCUSD",1751043453585,0.05249766,107530.0,107520.0,1.39119103]
["bitfinex","BTCUSD",1751043456180,0.05249766,107530.0,107520.0,1.68809103]
["bitfinex","BTCUSD",1751043458828,0.05249766,107530.0,107520.0,1.30078556]
["bitfinex","BTCUSD",1751043458997,0.05249766,107530.0,107520.0,1.68809103]
["bitfinex","BTCUSD",1751043459416,0.08866061,107540.0,107530.0,0.63033359]
["bitfinex","BTCUSD",1751043459568,0.00196001,107550.0,107540.0,0.5684137]
["bitfinex","BTCUSD",1751043459783,0.00196001,107550.0,107540.0,1.30265925]
["bitfinex","BTCUSD",1751043459985,0.00196001,107550.0,107540.0,1.33057325]
["bitfinex","BTCUSD",1751043460601,0.00196001,107550.0,107540.0,1.33457325]
["bitfinex","BTCUSD",1751043461036,0.00196001,107550.0,107540.0,1.34057325]
["bitfinex","BTCUSD",1751043463912,0.00196001,107550.0,107540.0,1.14829325]
["bitfinex","BTCUSD",1751043465125,0.00196001,107550.0,107540.0,1.30077325]
["bitfinex","BTCUSD",1751043465328,0.00196001,107550.0,107540.0,1.63743325]
["bitfinex","BTCUSD",1751043465530,0.0002,107560.0,107550.0,0.63219381]
["bitfinex","BTCUSD",1751043465531,0.00016001,107560.0,107550.0,0.63219381]
["bitfinex","BTCUSD",1751043465698,0.00016001,107560.0,107550.0,1.94894483]
["bitfinex","BTCUSD",1751043466737,0.00016001,107560.0,107550.0,1.97870942]
["bitfinex","BTCUSD",1751043467556,0.00016001,107560.0,107550.0,1.98270942]
["bitfinex","BTCUSD",1751043468407,0.00016001,107560.0,107550.0,1.59540395]
["bitfinex","BTCUSD",1751043468551,0.00016001,107560.0,107550.0,1.56350395]
["bitfinex","BTCUSD",1751043468961,0.00016001,107560.0,107550.0,1.59420395]
["bitfinex","BTCUSD",1751043469164,0.00016001,107560.0,107550.0,1.98150942]
["bitfinex","BTCUSD",1751043469985,0.00016001,107560.0,107550.0,2.00942042]
["bitfinex","BTCUSD",1751043470328,0.00016001,107560.0,107550.0,2.04918042]
["bitfinex","BTCUSD",1751043474383,0.0022,107570.0,107560.0,0.56837394]
["bitfinex","BTCUSD",1751043474590,0.0022,107570.0,107560.0,1.26387949]
["bitfinex","BTCUSD",1751043475383,0.0022,107570.0,107560.0,1.29278749]
["bitfinex","BTCUSD",1751043475617,0.0022,107570.0,107560.0,1.29292479]
["bitfinex","BTCUSD",1751043476145,0.0022,107570.0,107560.0,1.29592479]
["bitfinex","BTCUSD",1751043476546,0.0022,107570.0,107560.0,1.26362479]
["bitfinex","BTCUSD",1751043476982,0.0022,107570.0,107560.0,1.56052479]
["bitfinex","BTCUSD",1751043478124,0.0022,107570.0,107560.0,1.59072479]
["bitfinex","BTCUSD",1751043480462,0.0022,107570.0,107560.0,1.56052479]
["bitfinex","BTCUSD",1751043481239,0.0022,107570.0,107560.0,1.59052479]
["bitfinex","BTCUSD",1751043482426,0.0022,107570.0,107560.0,1.68321396]
["bitfinex","BTCUSD",1751043483031,0.0022,107570.0,107560.0,1.87361943]
["bitfinex","BTCUSD",1751043483618,0.0022,107570.0,107560.0,1.48631396]
["bitfinex","BTCUSD",1751043483954,0.0022,107570.0,107560.0,1.48531396]
["bitfinex","BTCUSD",1751043484160,0.0022,107570.0,107560.0,1.48731396]
["bitfinex","BTCUSD",1751043484572,0.0022,107570.0,107560.0,1.42433396]
["bitfinex","BTCUSD",1751043485177,0.0022,107570.0,107560.0,1.44295396]
["bitfinex","BTCUSD",1751043485386,0.0022,107570.0,107560.0,1.41133396]
["bitfinex","BTCUSD",1751043485591,0.0022,107570.0,107560.0,1.42033396]
["bitfinex","BTCUSD",1751043486160,0.0022,107570.0,107560.0,1.22817396]
["bitfinex","BTCUSD",1751043486369,0.0632,107570.0,107560.0,0.34363847]
["bitfinex","BTCUSD",1751043486585,0.0632,107570.0,107560.0,0.53575847]
["bitfinex","BTCUSD",1751043486789,0.0632,107570.0,107560.0,0.68363847]
["bitfinex","BTCUSD",1751043487020,0.0632,107570.0,107560.0,0.83603847]
["bitfinex","BTCUSD",1751043487181,0.07249558,107570.0,107560.0,0.49303847]
["bitfinex","BTCUSD",1751043487420,0.0632,107570.0,107560.0,0.83303847]
["bitfinex","BTCUSD",1751043487874,0.0632,107570.0,107560.0,0.82703847]
["bitfinex","BTCUSD",1751043488083,0.0632,107570.0,107560.0,0.67763847]
["bitfinex","BTCUSD",1751043488217,0.0632,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043488416,0.07249566,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043489010,0.07249558,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043489234,0.0632,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043489659,0.07249558,107570.0,107560.0,0.83203847]
["bitfinex","BTCUSD",1751043489882,0.0632,107570.0,107560.0,0.83203847]
["bitfinex","BTCUSD",1751043490484,0.07249558,107570.0,107560.0,0.83203847]
["bitfinex","BTCUSD",1751043490908,0.07249558,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043491941,0.0632,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043492721,0.07249558,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043492944,0.08179142,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043493146,0.08179133,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043493352,0.07249558,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043493556,0.08179133,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043493759,0.09108716,107570.0,107560.0,0.83003847]
["bitfinex","BTCUSD",1751043493967,0.0632,107570.0,107560.0,0.83103847]
["bitfinex","BTCUSD",1751043500173,0.0632,107570.0,107560.0,0.67863847]
["bitfinex","BTCUSD",1751043500389,0.0632,107570.0,107560.0,0.83103847]
["bitfinex","BTCUSD",1751043501243,0.0632,107570.0,107560.0,0.80313047]
["bitfinex","BTCUSD",1751043501462,0.06293162,107570.0,107560.0,0.80313047]
["bitfinex","BTCUSD",1751043501665,0.06293162,107570.0,107560.0,0.89581964]
["bitfinex","BTCUSD",1751043502304,0.06293162,107570.0,107560.0,0.30136303]
["bitfinex","BTCUSD",1751043502305,0.45938867,107570.0,107560.0,0.30136303]
["bitfinex","BTCUSD",1751043502515,0.47798017,107570.0,107560.0,0.46305956]
["bitfinex","BTCUSD",1751043502775,0.49657227,107570.0,107560.0,0.45376303]
["bitfinex","BTCUSD",1751043502984,0.48727669,107570.0,107560.0,0.30136303]
["bitfinex","BTCUSD",1751043503201,0.48727669,107570.0,107560.0,0.46305973]
["bitfinex","BTCUSD",1751043503620,0.48727669,107570.0,107560.0,0.47235634]
["bitfinex","BTCUSD",1751043503846,0.67320213,107570.0,107560.0,0.36107386]
["bitfinex","BTCUSD",1751043504069,0.67320213,107570.0,107560.0,0.36107394]
["bitfinex","BTCUSD",1751043504262,0.67320213,107570.0,107560.0,0.35807403]
["bitfinex","BTCUSD",1751043504499,0.6824984,107570.0,107560.0,0.3673709]
["bitfinex","BTCUSD",1751043504692,0.6639069,107570.0,107560.0,0.3673709]
["bitfinex","BTCUSD",1751043504831,0.6639069,107570.0,107560.0,0.24622647]
["bitfinex","BTCUSD",1751043505047,0.65561098,107570.0,107560.0,0.09382647]
["bitfinex","BTCUSD",1751043505550,0.90077106,107570.0,107560.0,0.09382647]
["bitfinex","BTCUSD",1751043505768,1.24077106,107570.0,107560.0,0.0011373]
["bitfinex","BTCUSD",1751043506385,1.23977106,107570.0,107560.0,0.0011373]
["bitfinex","BTCUSD",1751043507645,1.08737106,107570.0,107560.0,0.0011373]
["bitfinex","BTCUSD",1751043507860,1.28549106,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043509278,0.89832959,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043509478,1.28549106,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043511674,1.28553106,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043513207,1.83315539,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043514280,1.44599392,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043514494,1.43553106,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043515539,1.24341106,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043515759,1.28553106,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043516638,1.69996352,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043518733,1.31280205,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043519136,1.69996352,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043520025,1.31280205,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043522555,1.7927236,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043522980,1.69996352,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043523815,1.71450437,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043526099,1.1352229,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043526252,1.3273429,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043530632,0.74596959,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043530849,1.09341106,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043531066,1.28553106,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043559757,1.77999346,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043559881,1.78652953,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043561223,1.30660798,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043563927,1.69376945,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043567234,1.85248189,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043567480,1.89783283,107570.0,107560.0,0.0001373]
["bitfinex","BTCUSD",1751043567681,0.00929955,107530.0,107520.0,0.10638386]
["bitfinex","BTCUSD",1751043567884,0.58245562,107530.0,107520.0,0.13756891]
["bitfinex","BTCUSD",1751043568867,0.73477562,107530.0,107520.0,0.06428505]
["bitfinex","BTCUSD",1751043570935,0.73477562,107530.0,107520.0,0.25029695]
["bitfinex","BTCUSD",1751043571347,0.74407509,107530.0,107520.0,0.25959745]
["bitfinex","BTCUSD",1751043571695,0.74407509,107530.0,107520.0,0.25029695]
["bitfinex","BTCUSD",1751043571907,0.01859902,107530.0,107520.0,0.25959737]
["bitfinex","BTCUSD",1751043572120,0.22319196,107530.0,107520.0,0.27819777]
["bitfinex","BTCUSD",1751043572336,0.22319196,107530.0,107520.0,0.26889761]
["bitfinex","BTCUSD",1751043572967,0.22319196,107530.0,107520.0,0.27819777]
["bitfinex","BTCUSD",1751043573381,0.21389301,107530.0,107520.0,0.26889761]
["bitfinex","BTCUSD",1751043573878,0.2045938,107530.0,107520.0,0.25959737]
["bitfinex","BTCUSD",1751043574072,0.2045938,107530.0,107520.0,0.2688977]
["bitfinex","BTCUSD",1751043574944,0.59175527,107530.0,107520.0,0.2688977]
["bitfinex","BTCUSD",1751043575151,0.5824558,107530.0,107520.0,0.25959737]
["bitfinex","BTCUSD",1751043576219,0.5824558,107530.0,107520.0,0.2688977]
["bitfinex","BTCUSD",1751043577596,0.5824558,107530.0,107520.0,0.25959737]
["bitfinex","BTCUSD",1751043578096,0.57315607,107530.0,107520.0,0.25959737]
["bitfinex","BTCUSD",1751043579598,0.57315607,107530.0,107520.0,0.25959754]
["bitfinex","BTCUSD",1751043580497,0.57315607,107530.0,107520.0,0.25029695]
["bitfinex","BTCUSD",1751043580678,0.57315607,107530.0,107520.0,0.06428505]
["bitfinex","BTCUSD",1751043581026,0.57315607,107530.0,107520.0,0.25029695]
["bitfinex","BTCUSD",1751043581250,0.57315607,107530.0,107520.0,0.25959754]
["bitfinex","BTCUSD",1751043581864,0.57315607,107530.0,107520.0,0.06428505]
["bitfinex","BTCUSD",1751043582085,0.57315607,107530.0,107520.0,0.25029695]
["bitfinex","BTCUSD",1751043584955,0.57315607,107530.0,107520.0,0.25959754]
["bitfinex","BTCUSD",1751043586825,0.57315607,107530.0,107520.0,0.25029695]
["bitfinex","BTCUSD",1751043587850,0.57315607,107530.0,107520.0,0.06428505]
["bitfinex","BTCUSD",1751043588349,0.57315607,107530.0,107520.0,0.25959754]
["bitfinex","BTCUSD",1751043589603,0.57315607,107530.0,107520.0,0.26889796]
["bitfinex","BTCUSD",1751043590008,0.57315607,107530.0,107520.0,0.25029695]
["bitfinex","BTCUSD",1751043592421,0.54929245,107530.0,107520.0,0.25029695]
["bitfinex","BTCUSD",1751043593077,0.54929245,107530.0,107520.0,0.06428505]
["bitfinex","BTCUSD",1751043593498,0.54929245,107530.0,107520.0,0.03418505]
["bitfinex","BTCUSD",1751043594618,0.54929245,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043594845,0.58099245,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043600346,0.9748903,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043600590,1.40765038,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043601804,0.27875468,107530.0,107520.0,0.18909695]
["bitfinex","BTCUSD",1751043602037,0.59823218,107530.0,107520.0,0.25219695]
["bitfinex","BTCUSD",1751043602482,0.59823218,107530.0,107520.0,0.25419695]
["bitfinex","BTCUSD",1751043602714,0.59823218,107530.0,107520.0,0.06818505]
["bitfinex","BTCUSD",1751043602959,0.59823218,107530.0,107520.0,0.24149787]
["bitfinex","BTCUSD",1751043603191,0.59823218,107530.0,107520.0,0.23219754]
["bitfinex","BTCUSD",1751043603441,0.59823218,107530.0,107520.0,0.03688505]
["bitfinex","BTCUSD",1751043604130,0.59823218,107530.0,107520.0,0.22289695]
["bitfinex","BTCUSD",1751043604367,0.62246926,107530.0,107520.0,0.22289695]
["bitfinex","BTCUSD",1751043604840,0.19529407,107530.0,107520.0,0.27399753]
["bitfinex","BTCUSD",1751043605084,0.21389301,107530.0,107520.0,0.26469737]
["bitfinex","BTCUSD",1751043605322,0.21389301,107530.0,107520.0,0.27399761]
["bitfinex","BTCUSD",1751043605618,0.00929921,107530.0,107520.0,0.27399761]
["bitfinex","BTCUSD",1751043605860,0.2535132,107540.0,107530.0,0.25839424]
["bitfinex","BTCUSD",1751043606104,0.2535132,107540.0,107530.0,0.26769379]
["bitfinex","BTCUSD",1751043606817,0.2535132,107540.0,107530.0,0.25839424]
["bitfinex","BTCUSD",1751043606818,0.6317497,107540.0,107530.0,0.25839424]
["bitfinex","BTCUSD",1751043607059,0.6317497,107540.0,107530.0,0.26769379]
["bitfinex","BTCUSD",1751043607327,0.24421477,107540.0,107530.0,0.26969379]
["bitfinex","BTCUSD",1751043607823,0.24421477,107540.0,107530.0,0.27899326]
["bitfinex","BTCUSD",1751043608058,0.6317497,107540.0,107530.0,0.27899326]
["bitfinex","BTCUSD",1751043608284,0.6317497,107540.0,107530.0,0.26969379]
["bitfinex","BTCUSD",1751043608503,0.01859643,107540.0,107530.0,0.28829229]
["bitfinex","BTCUSD",1751043608711,0.02789529,107540.0,107530.0,0.27899317]
["bitfinex","BTCUSD",1751043608948,0.22317137,107540.0,107530.0,0.27899317]
["bitfinex","BTCUSD",1751043609177,0.03719406,107540.0,107530.0,0.29759167]
["bitfinex","BTCUSD",1751043609618,0.0185966,107540.0,107530.0,0.29759115]
["bitfinex","BTCUSD",1751043610232,0.03719388,107540.0,107530.0,0.29759115]
["bitfinex","BTCUSD",1751043610443,0.02789511,107540.0,107530.0,0.29759115]
["bitfinex","BTCUSD",1751043610859,0.01859651,107540.0,107530.0,0.29759115]
["bitfinex","BTCUSD",1751043611501,0.02789502,107540.0,107530.0,0.29759115]
["bitfinex","BTCUSD",1751043611714,0.00929817,107540.0,107530.0,0.27999222]
["bitfinex","BTCUSD",1751043611952,0.01859504,107550.0,107540.0,0.27827311]
["bitfinex","BTCUSD",1751043612166,0.01859504,107550.0,107540.0,0.28757137]
["bitfinex","BTCUSD",1751043612372,0.02789277,107550.0,107540.0,0.26897477]
["bitfinex","BTCUSD",1751043612588,0.59209067,107550.0,107540.0,0.25967617]
["bitfinex","BTCUSD",1751043612801,0.59209067,107550.0,107540.0,0.26897494]
["bitfinex","BTCUSD",1751043613018,0.59209067,107550.0,107540.0,0.25967617]
["bitfinex","BTCUSD",1751043613192,0.60109067,107550.0,107540.0,0.25967617]
["bitfinex","BTCUSD",1751043613420,0.60109067,107550.0,107540.0,0.27827363]
["bitfinex","BTCUSD",1751043613807,0.60109067,107550.0,107540.0,0.25967617]
["bitfinex","BTCUSD",1751043613951,0.60109067,107550.0,107540.0,0.27827345]
["bitfinex","BTCUSD",1751043614154,0.60109067,107550.0,107540.0,0.28811692]
["bitfinex","BTCUSD",1751043614374,0.60109067,107550.0,107540.0,0.26951946]
["bitfinex","BTCUSD",1751043614576,0.60109067,107550.0,107540.0,0.27873151]
["bitfinex","BTCUSD",1751043614778,0.60109067,107550.0,107540.0,0.26013388]
["bitfinex","BTCUSD",1751043614779,0.59179285,107550.0,107540.0,0.26013388]
["bitfinex","BTCUSD",1751043615022,0.58249494,107550.0,107540.0,0.26943265]
["bitfinex","BTCUSD",1751043615227,0.58249494,107550.0,107540.0,0.26013388]
["bitfinex","BTCUSD",1751043615398,0.58249494,107550.0,107540.0,0.27873134]
["bitfinex","BTCUSD",1751043615599,0.58249494,107550.0,107540.0,0.26943265]
["bitfinex","BTCUSD",1751043616169,0.6010905,107550.0,107540.0,0.28802976]
["bitfinex","BTCUSD",1751043616588,0.6010905,107550.0,107540.0,0.26943265]
["bitfinex","BTCUSD",1751043616827,0.59179285,107550.0,107540.0,0.26943265]
["bitfinex","BTCUSD",1751043617271,0.59179285,107550.0,107540.0,0.23703265]
["bitfinex","BTCUSD",1751043617473,0.58249494,107550.0,107540.0,0.23703274]
["bitfinex","BTCUSD",1751043617686,0.58249494,107550.0,107540.0,0.19573388]
["bitfinex","BTCUSD",1751043617902,0.58249494,107550.0,107540.0,0.20503274]
["bitfinex","BTCUSD",1751043618164,0.58249494,107550.0,107540.0,0.19573388]
["bitfinex","BTCUSD",1751043618388,1.00222987,107550.0,107540.0,0.00984329]
["bitfinex","BTCUSD",1751043618625,0.195276,107540.0,107520.0,0.28009767]
["bitfinex","BTCUSD",1751043618838,0.20459336,107530.0,107520.0,0.42303769]
["bitfinex","BTCUSD",1751043619053,0.20459336,107530.0,107520.0,0.28009785]
["bitfinex","BTCUSD",1751043619266,0.20459336,107530.0,107520.0,0.27079769]
["bitfinex","BTCUSD",1751043619477,0.20459336,107530.0,107520.0,0.28009785]
["bitfinex","BTCUSD",1751043619690,0.20459336,107530.0,107520.0,0.27079769]
["bitfinex","BTCUSD",1751043619914,0.59212829,107530.0,107520.0,0.28409785]
["bitfinex","BTCUSD",1751043620114,0.41543333,107530.0,107520.0,0.29039783]
["bitfinex","BTCUSD",1751043620324,0.6107274,107530.0,107520.0,0.28009785]
["bitfinex","BTCUSD",1751043620525,0.61072792,107530.0,107520.0,0.24119787]
["bitfinex","BTCUSD",1751043620731,0.60142845,107530.0,107520.0,0.24119787]
["bitfinex","BTCUSD",1751043620949,0.60142845,107530.0,107520.0,0.28189794]
["bitfinex","BTCUSD",1751043621365,0.60142845,107530.0,107520.0,0.28189811]
["bitfinex","BTCUSD",1751043621578,0.60142845,107530.0,107520.0,0.29187967]
["bitfinex","BTCUSD",1751043621758,0.21389352,107530.0,107520.0,0.29287967]
["bitfinex","BTCUSD",1751043622169,0.21389352,107530.0,107520.0,0.30217983]
["bitfinex","BTCUSD",1751043622587,0.20459397,107530.0,107520.0,0.28357943]
["bitfinex","BTCUSD",1751043622723,0.20459397,107530.0,107520.0,0.25217943]
["bitfinex","BTCUSD",1751043622935,0.20459397,107530.0,107520.0,0.2428791]
["bitfinex","BTCUSD",1751043623141,0.57352953,107530.0,107520.0,0.04756661]
["bitfinex","BTCUSD",1751043623386,0.57352953,107530.0,107520.0,0.2428791]
["bitfinex","BTCUSD",1751043624793,0.57352953,107530.0,107520.0,0.04756661]
["bitfinex","BTCUSD",1751043625225,0.57352953,107530.0,107520.0,0.01606661]
["bitfinex","BTCUSD",1751043625436,0.57352953,107530.0,107520.0,0.2113791]
["bitfinex","BTCUSD",1751043625645,0.57352953,107530.0,107520.0,0.0253672]
["bitfinex","BTCUSD",1751043625845,0.57352953,107530.0,107520.0,0.01606661]
["bitfinex","BTCUSD",1751043626292,0.57352953,107530.0,107520.0,0.01206661]
["bitfinex","BTCUSD",1751043626500,0.60602953,107530.0,107520.0,0.01306661]
["bitfinex","BTCUSD",1751043627583,0.64562953,107530.0,107520.0,0.01306661]
["bitfinex","BTCUSD",1751043628131,0.64562953,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043628132,0.67852953,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043630165,0.77128961,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043632650,1.11128961,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043634801,1.49882454,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043635222,1.11128961,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043637099,1.07168961,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043637298,1.26348961,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043640606,1.74378462,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043641793,1.65102454,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043643472,1.65098454,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043645754,1.49878454,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043645959,1.65098454,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043646368,1.26344961,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043647212,1.07168961,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043647414,1.26344961,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043648040,1.72260391,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043648238,1.87260391,107530.0,107520.0,0.00308505]
["bitfinex","BTCUSD",1751043648447,0.59701232,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1751043648652,1.61704226,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1751043648852,1.82168226,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1751043649072,1.91444234,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1751043649471,1.92898319,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1751043649776,2.22875804,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1751043649928,1.84122311,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1751043650131,1.86850016,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1751043650311,1.87750016,107520.0,107510.0,0.0014]
["bitfinex","BTCUSD",1751043651148,1.88122616,107520.0,107510.0,0.0014]
["bitfinex","BTCUSD",1751043651491,1.97398624,107520.0,107510.0,0.0014]
["bitfinex","BTCUSD",1751043652438,1.98050431,107520.0,107510.0,0.0014]
["bitfinex","BTCUSD",1751043652857,0.25653048,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043653036,1.27656042,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043654081,1.28056042,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043654278,1.44510127,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043654700,1.45110127,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043654922,0.67603141,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043655129,1.06356634,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043655387,1.15632642,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043655545,0.52383141,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043655748,1.10312634,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043659416,1.10316634,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043663289,1.10968411,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043663514,1.13762311,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043664128,1.22012872,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043664806,1.60766365,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043666023,1.41586365,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043666263,1.60766365,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043666463,1.60766392,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043672711,1.94766392,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043673515,1.94166392,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043673851,1.93766392,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043674060,1.94266392,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751043674466,1.95166392,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751043677212,1.97395385,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751043680181,2.00343501,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751043687725,2.00343501,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1751043692460,2.31946467,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1751043695108,2.23695906,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1751043697736,0.54466957,107490.0,107480.0,0.0324]
["bitfinex","BTCUSD",1751043697956,0.78962965,107490.0,107480.0,0.0324]
["bitfinex","BTCUSD",1751043698172,1.51702933,107490.0,107480.0,0.0621]
["bitfinex","BTCUSD",1751043699044,1.57246019,107490.0,107480.0,0.0621]
["bitfinex","BTCUSD",1751043703436,2.05901195,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043703649,2.23009407,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043704323,1.16694055,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043704534,2.25804007,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043705187,2.28035915,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043705400,2.22804007,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043705615,1.41518746,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043705826,1.78372146,107490.0,107480.0,0.0618]
["bitfinex","BTCUSD",1751043706475,1.83221742,107490.0,107480.0,0.0316]
["bitfinex","BTCUSD",1751043708023,1.83221742,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043708239,1.9568775,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043709717,1.77965835,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043709927,2.00301835,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751043712026,0.19538501,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751043712255,1.37090081,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751043712474,1.37743166,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751043712682,1.52743166,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751043713120,1.52743166,107480.0,107470.0,0.0034]
["bitfinex","BTCUSD",1751043713336,1.52743166,107480.0,107470.0,0.0044]
["bitfinex","BTCUSD",1751043713549,1.86743166,107480.0,107470.0,0.0044]
["bitfinex","BTCUSD",1751043713755,1.89538066,107480.0,107470.0,0.0044]
["bitfinex","BTCUSD",1751043713976,1.89538066,107480.0,107470.0,0.0034]
["bitfinex","BTCUSD",1751043714402,0.25600318,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1751043714622,1.28338707,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1751043716208,1.29138707,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1751043716534,1.77648707,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1751043717331,1.7699589,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1751043719516,1.7789589,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1751043719716,1.8336815,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1751043720261,1.17821108,107470.0,107460.0,0.0643]
["bitfinex","BTCUSD",1751043720471,1.36997108,107470.0,107460.0,0.0643]
["bitfinex","BTCUSD",1751043720710,1.7579189,107470.0,107460.0,0.0643]
["bitfinex","BTCUSD",1751043721375,1.7579189,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1751043722016,1.7877189,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1751043722224,1.88047898,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1751043723182,1.91027898,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1751043723781,1.13438334,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1751043723990,1.91027898,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1751043724773,1.93823198,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1751043726100,1.9447521,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1751043726307,0.19542137,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751043726483,1.24831709,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751043726784,1.27615075,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751043727551,1.33384184,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751043727753,1.31405075,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751043728316,1.32105075,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751043728722,2.04899857,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751043728937,0.59833956,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1751043729148,0.204765,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751043729354,1.7452208,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751043729555,1.68336072,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751043729762,1.65246072,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751043730206,1.65246072,107440.0,107430.0,0.00085766]
["bitfinex","BTCUSD",1751043731100,1.66208642,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043731576,1.43780642,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043731822,1.2440986,107440.0,107430.0,0.06215766]
["bitfinex","BTCUSD",1751043732256,1.33685868,107440.0,107430.0,0.06215766]
["bitfinex","BTCUSD",1751043732470,0.85615078,107440.0,107430.0,0.06215766]
["bitfinex","BTCUSD",1751043732681,1.2450986,107440.0,107430.0,0.07415766]
["bitfinex","BTCUSD",1751043732911,1.2440986,107440.0,107430.0,0.06115766]
["bitfinex","BTCUSD",1751043733117,1.2456186,107440.0,107430.0,0.06115766]
["bitfinex","BTCUSD",1751043733334,0.50428508,107440.0,107430.0,0.06615766]
["bitfinex","BTCUSD",1751043733539,2.2322329,107440.0,107430.0,0.06615766]
["bitfinex","BTCUSD",1751043733746,2.4281129,107440.0,107430.0,0.06615766]
["bitfinex","BTCUSD",1751043734167,2.46346876,107440.0,107430.0,0.06615766]
["bitfinex","BTCUSD",1751043734581,2.4281129,107440.0,107430.0,0.06615766]
["bitfinex","BTCUSD",1751043737022,2.04016508,107440.0,107430.0,0.06615766]
["bitfinex","BTCUSD",1751043737223,2.4281129,107440.0,107430.0,0.06615766]
["bitfinex","BTCUSD",1751043739507,2.2322329,107440.0,107430.0,0.06615766]
["bitfinex","BTCUSD",1751043739922,1.8227079,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043740128,1.23853731,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043740338,1.41203218,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043740756,1.79998,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043740958,1.60402,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043741084,1.41199218,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043741284,1.79994,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043743238,1.7999,107440.0,107430.0,0.26163369]
["bitfinex","BTCUSD",1751043743442,1.41195218,107440.0,107430.0,0.26163369]
["bitfinex","BTCUSD",1751043743581,1.7999,107440.0,107430.0,0.26163369]
["bitfinex","BTCUSD",1751043743785,1.7999,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043743984,1.790593,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043744391,1.39925482,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043744646,1.02992091,107440.0,107430.0,0.28024993]
["bitfinex","BTCUSD",1751043744854,1.029921,107440.0,107430.0,0.28024993]
["bitfinex","BTCUSD",1751043745196,1.029921,107440.0,107430.0,0.29886574]
["bitfinex","BTCUSD",1751043745399,1.02992091,107440.0,107430.0,0.28955788]
["bitfinex","BTCUSD",1751043745830,1.03922817,107440.0,107430.0,0.28955788]
["bitfinex","BTCUSD",1751043746159,1.03922817,107440.0,107430.0,0.29886574]
["bitfinex","BTCUSD",1751043746477,1.22537857,107440.0,107430.0,0.26163377]
["bitfinex","BTCUSD",1751043746736,1.22537926,107440.0,107430.0,0.27094207]
["bitfinex","BTCUSD",1751043747096,1.03922886,107440.0,107430.0,0.2895584]
["bitfinex","BTCUSD",1751043747401,1.61332708,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043747647,1.60402008,107440.0,107430.0,0.26163377]
["bitfinex","BTCUSD",1751043747787,1.60402008,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043747987,1.60402008,107440.0,107430.0,0.26163377]
["bitfinex","BTCUSD",1751043748230,1.60402008,107440.0,107430.0,0.27094207]
["bitfinex","BTCUSD",1751043748408,1.59471291,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043748601,1.59471291,107440.0,107430.0,0.26163377]
["bitfinex","BTCUSD",1751043749039,1.75035291,107440.0,107430.0,0.27094207]
["bitfinex","BTCUSD",1751043749341,1.75035291,107440.0,107430.0,0.26163377]
["bitfinex","BTCUSD",1751043749566,1.75035291,107440.0,107430.0,0.25232539]
["bitfinex","BTCUSD",1751043749774,1.56420251,107440.0,107430.0,0.26163369]
["bitfinex","BTCUSD",1751043749931,1.56420251,107440.0,107430.0,0.27094173]
["bitfinex","BTCUSD",1751043750133,1.56420208,107440.0,107430.0,0.27094173]
["bitfinex","BTCUSD",1751043750369,1.17621374,107440.0,107430.0,0.28024959]
["bitfinex","BTCUSD",1751043750707,1.185521,107440.0,107430.0,0.28024959]
["bitfinex","BTCUSD",1751043750946,1.17621374,107440.0,107430.0,0.28024959]
["bitfinex","BTCUSD",1751043751146,1.19482808,107440.0,107430.0,0.28024959]
["bitfinex","BTCUSD",1751043751268,1.20413551,107440.0,107430.0,0.27094173]
["bitfinex","BTCUSD",1751043751477,1.19482808,107440.0,107430.0,0.28024959]
["bitfinex","BTCUSD",1751043751674,1.002,107440.0,107430.0,0.28955737]
["bitfinex","BTCUSD",1751043752244,1.01130674,107440.0,107430.0,0.28955737]
["bitfinex","BTCUSD",1751043752448,1.01130674,107440.0,107430.0,0.67750519]
["bitfinex","BTCUSD",1751043752449,1.002,107440.0,107430.0,0.67750519]
["bitfinex","BTCUSD",1751043752653,1.0,107440.0,107430.0,0.77026527]
["bitfinex","BTCUSD",1751043752983,1.001,107440.0,107430.0,0.77426527]
["bitfinex","BTCUSD",1751043753396,1.0,107440.0,107430.0,0.77026527]
["bitfinex","BTCUSD",1751043753598,1.0,107440.0,107430.0,0.76526527]
["bitfinex","BTCUSD",1751043753799,1.001,107440.0,107430.0,0.77526527]
["bitfinex","BTCUSD",1751043754000,1.001,107440.0,107430.0,0.77026527]
["bitfinex","BTCUSD",1751043754408,1.001,107440.0,107430.0,0.77726527]
["bitfinex","BTCUSD",1751043755806,1.001,107440.0,107430.0,0.26863369]
["bitfinex","BTCUSD",1751043756018,1.0196139,107440.0,107430.0,0.44292951]
["bitfinex","BTCUSD",1751043756216,1.0382285,107440.0,107430.0,0.44292985]
["bitfinex","BTCUSD",1751043756510,1.03822841,107440.0,107430.0,0.45223771]
["bitfinex","BTCUSD",1751043756686,1.02892107,107440.0,107430.0,0.46154549]
["bitfinex","BTCUSD",1751043756887,1.02892107,107440.0,107430.0,0.30586549]
["bitfinex","BTCUSD",1751043757141,1.01961382,107440.0,107430.0,0.46154549]
["bitfinex","BTCUSD",1751043757525,1.03822842,107440.0,107430.0,0.44288994]
["bitfinex","BTCUSD",1751043757752,1.03822842,107440.0,107430.0,0.45219789]
["bitfinex","BTCUSD",1751043758373,1.03822842,107440.0,107430.0,0.46150575]
["bitfinex","BTCUSD",1751043758570,1.03822842,107440.0,107430.0,0.45219789]
["bitfinex","BTCUSD",1751043758920,1.03822842,107440.0,107430.0,0.44288994]
["bitfinex","BTCUSD",1751043759102,1.04753594,107440.0,107430.0,0.44288994]
["bitfinex","BTCUSD",1751043759331,1.001,107440.0,107430.0,0.8494534]
["bitfinex","BTCUSD",1751043759552,1.01030682,107440.0,107430.0,0.8494534]
["bitfinex","BTCUSD",1751043759780,1.01961382,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043760595,1.01961373,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043760822,1.001,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043761035,1.01030682,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043761263,1.01961382,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043761484,1.01961382,107440.0,107430.0,0.8499734]
["bitfinex","BTCUSD",1751043762066,1.0289209,107440.0,107430.0,0.8499734]
["bitfinex","BTCUSD",1751043762224,1.01961382,107440.0,107430.0,0.8499734]
["bitfinex","BTCUSD",1751043763184,1.01961382,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043765196,1.0289209,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043765694,1.01961382,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043765906,1.02892099,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043766128,1.21507139,107440.0,107430.0,0.4341019]
["bitfinex","BTCUSD",1751043766332,1.04753576,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043766747,1.03822833,107440.0,107430.0,0.46202558]
["bitfinex","BTCUSD",1751043766961,1.03822833,107440.0,107430.0,0.25932539]
["bitfinex","BTCUSD",1751043767173,1.59371273,107440.0,107430.0,0.01285766]
["bitfinex","BTCUSD",1751043767376,1.62591273,107440.0,107430.0,0.01285766]
["bitfinex","BTCUSD",1751043767586,1.85451273,107440.0,107430.0,0.01285766]
["bitfinex","BTCUSD",1751043767795,2.04003289,107440.0,107430.0,0.01285766]
["bitfinex","BTCUSD",1751043767999,1.94727281,107440.0,107430.0,0.01285766]
["bitfinex","BTCUSD",1751043768429,1.55932499,107440.0,107430.0,0.01285766]
["bitfinex","BTCUSD",1751043768640,1.94727281,107440.0,107430.0,0.01285766]
["bitfinex","BTCUSD",1751043769064,2.28727281,107440.0,107430.0,0.01285766]
["bitfinex","BTCUSD",1751043770462,2.28627281,107440.0,107430.0,0.00785766]
["bitfinex","BTCUSD",1751043770679,2.28727281,107440.0,107430.0,0.00785766]
["bitfinex","BTCUSD",1751043771385,2.28627281,107440.0,107430.0,0.00785766]
["bitfinex","BTCUSD",1751043771612,2.26127281,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043771823,1.21076491,107440.0,107430.0,0.21932539]
["bitfinex","BTCUSD",1751043772034,1.02230717,107440.0,107430.0,0.2598336]
["bitfinex","BTCUSD",1751043772226,1.03161408,107440.0,107430.0,0.26914164]
["bitfinex","BTCUSD",1751043772389,1.03161408,107440.0,107430.0,0.27844942]
["bitfinex","BTCUSD",1751043772583,1.04092151,107440.0,107430.0,0.26914164]
["bitfinex","BTCUSD",1751043772831,1.04092151,107440.0,107430.0,0.27844959]
["bitfinex","BTCUSD",1751043773007,1.04092151,107440.0,107430.0,0.26914164]
["bitfinex","BTCUSD",1751043773213,1.22007191,107440.0,107430.0,0.26914164]
["bitfinex","BTCUSD",1751043773416,1.03392151,107440.0,107430.0,0.27744959]
["bitfinex","BTCUSD",1751043773652,1.02792151,107440.0,107430.0,0.27314164]
["bitfinex","BTCUSD",1751043773827,1.01030691,107440.0,107430.0,0.29575728]
["bitfinex","BTCUSD",1751043774039,1.02892133,107440.0,107430.0,0.2864495]
["bitfinex","BTCUSD",1751043774203,1.03822885,107440.0,107430.0,0.27714164]
["bitfinex","BTCUSD",1751043774613,1.03822885,107440.0,107430.0,0.28644959]
["bitfinex","BTCUSD",1751043774810,1.03822885,107440.0,107430.0,0.27714164]
["bitfinex","BTCUSD",1751043775096,1.22437925,107440.0,107430.0,0.27714172]
["bitfinex","BTCUSD",1751043775449,1.21507234,107440.0,107430.0,0.22732539]
["bitfinex","BTCUSD",1751043775651,1.20576526,107440.0,107430.0,0.23663377]
["bitfinex","BTCUSD",1751043776365,1.20576526,107440.0,107430.0,0.22732539]
["bitfinex","BTCUSD",1751043776566,1.20576526,107440.0,107430.0,0.23663377]
["bitfinex","BTCUSD",1751043776774,1.59371308,107440.0,107430.0,0.23663377]
["bitfinex","BTCUSD",1751043777175,1.59371308,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043777736,1.78241308,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043778162,1.81311308,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043778759,1.90587316,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043780616,2.63382098,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043780843,2.24587316,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043781438,2.24591316,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043781731,1.85796534,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043781942,2.24591316,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043783529,2.06823316,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043783729,1.74364526,107440.0,107430.0,0.19602539]
["bitfinex","BTCUSD",1751043783927,2.13159308,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043784596,2.16149308,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043784823,2.19239308,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043785592,2.28515316,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043787663,2.82310098,107440.0,107430.0,0.00985766]
["bitfinex","BTCUSD",1751043788879,2.82310098,107440.0,107430.0,0.00485766]
["bitfinex","BTCUSD",1751043789297,2.83010098,107440.0,107430.0,0.00485766]
["bitfinex","BTCUSD",1751043790113,2.82910098,107440.0,107430.0,0.00085766]
["bitfinex","BTCUSD",1751043792393,2.89350099,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043794199,2.84964183,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043798794,2.07374619,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043799141,2.84964183,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043799384,2.52898098,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043799584,2.29655316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043799979,2.26561316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043800721,2.29531316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043804152,2.68326098,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043804778,2.29531316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043804973,2.26521316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043805496,2.09971316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043805694,2.29651316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043808417,2.26521316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043810608,2.06841316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043810979,2.08003316,107440.0,107430.0,0.06435766]
["bitfinex","BTCUSD",1751043811140,2.23507316,107440.0,107430.0,0.06435766]
["bitfinex","BTCUSD",1751043811313,2.23507316,107440.0,107430.0,0.03285766]
["bitfinex","BTCUSD",1751043812155,2.03851316,107440.0,107430.0,0.03285766]
["bitfinex","BTCUSD",1751043812369,2.08003316,107440.0,107430.0,0.03285766]
["bitfinex","BTCUSD",1751043812532,2.23503316,107440.0,107430.0,0.03285766]
["bitfinex","BTCUSD",1751043812735,2.23499316,107440.0,107430.0,0.06445766]
["bitfinex","BTCUSD",1751043813137,2.08003316,107440.0,107430.0,0.06445766]
["bitfinex","BTCUSD",1751043813477,2.23499316,107440.0,107430.0,0.06445766]
["bitfinex","BTCUSD",1751043813732,1.84704534,107440.0,107430.0,0.06445766]
["bitfinex","BTCUSD",1751043813924,2.23499316,107440.0,107430.0,0.06445766]
["bitfinex","BTCUSD",1751043818381,2.23499316,107440.0,107430.0,0.03285766]
["bitfinex","BTCUSD",1751043819422,2.23499316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043819542,2.26489316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043819956,2.23499316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043820999,2.23503316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043822207,2.26543316,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043822613,2.75071322,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043823051,2.75725118,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043823594,2.68941894,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043826628,2.70395979,107440.0,107430.0,0.00185766]
["bitfinex","BTCUSD",1751043826928,1.52477158,107430.0,107420.0,0.0024]
["bitfinex","BTCUSD",1751043827067,1.67925158,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043827260,1.77201166,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043827488,1.77855029,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043827685,1.87131037,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043827845,1.77855029,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043828847,1.77955029,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043829051,1.78055029,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043830328,1.79509114,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043831695,1.79513114,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043832781,1.87838106,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043832982,1.79513114,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043833184,1.79512437,107430.0,107420.0,0.00253756]
["bitfinex","BTCUSD",1751043833613,0.2491024,107410.0,107400.0,0.0084428]
["bitfinex","BTCUSD",1751043833830,1.48684891,107410.0,107400.0,0.00858039]
["bitfinex","BTCUSD",1751043834033,1.49338071,107410.0,107400.0,0.00858039]
["bitfinex","BTCUSD",1751043834440,1.49542991,107410.0,107400.0,0.00858039]
["bitfinex","BTCUSD",1751043835051,1.58818999,107410.0,107400.0,0.00858039]
["bitfinex","BTCUSD",1751043835251,1.60687022,107410.0,107400.0,0.00858039]
["bitfinex","BTCUSD",1751043835485,1.52111014,107410.0,107400.0,0.00958039]
["bitfinex","BTCUSD",1751043835894,1.52103014,107410.0,107400.0,0.00958039]
["bitfinex","BTCUSD",1751043836727,1.86103014,107410.0,107400.0,0.00958039]
["bitfinex","BTCUSD",1751043837681,1.95889014,107410.0,107400.0,0.00958039]
["bitfinex","BTCUSD",1751043837893,1.86103014,107410.0,107400.0,0.00958039]
["bitfinex","BTCUSD",1751043838090,1.95379022,107410.0,107400.0,0.00958039]
["bitfinex","BTCUSD",1751043839645,1.95383022,107410.0,107400.0,0.00958039]
["bitfinex","BTCUSD",1751043844747,1.75867022,107410.0,107400.0,0.00958039]
["bitfinex","BTCUSD",1751043844958,1.95375022,107410.0,107400.0,0.00958039]
["bitfinex","BTCUSD",1751043845164,0.25673054,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751043845404,1.33573443,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751043846051,1.27958626,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751043846410,1.29158626,107400.0,107390.0,0.0014]
["bitfinex","BTCUSD",1751043846766,1.65984026,107400.0,107390.0,0.09375563]
["bitfinex","BTCUSD",1751043847028,1.65984026,107400.0,107390.0,0.0014]
["bitfinex","BTCUSD",1751043847654,1.15234439,107390.0,107380.0,0.13149789]
["bitfinex","BTCUSD",1751043847863,1.42926447,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1751043848194,1.45723747,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1751043848399,1.79723747,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1751043848841,1.3751626,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1751043848996,1.66296268,107380.0,107370.0,0.00046]
["bitfinex","BTCUSD",1751043849213,0.22768518,107370.0,107360.0,0.1004]
["bitfinex","BTCUSD",1751043849409,1.2505009,107370.0,107360.0,0.1004]
["bitfinex","BTCUSD",1751043849853,1.4298009,107370.0,107360.0,0.1004]
["bitfinex","BTCUSD",1751043850423,1.4298009,107370.0,107360.0,0.10085881]
["bitfinex","BTCUSD",1751043850657,1.4358009,107370.0,107360.0,0.10085881]
["bitfinex","BTCUSD",1751043851279,1.2202809,107370.0,107360.0,0.10085881]
["bitfinex","BTCUSD",1751043851567,1.4450209,107370.0,107360.0,0.10085881]
["bitfinex","BTCUSD",1751043852200,1.53778098,107370.0,107360.0,0.10085881]
["bitfinex","BTCUSD",1751043852412,1.4450209,107370.0,107360.0,0.10085881]
["bitfinex","BTCUSD",1751043853068,1.4449809,107370.0,107360.0,0.10085881]
["bitfinex","BTCUSD",1751043853485,1.4499809,107370.0,107360.0,0.10085881]
["bitfinex","BTCUSD",1751043853919,1.7899809,107370.0,107360.0,0.10085881]
["bitfinex","BTCUSD",1751043854125,1.8213809,107370.0,107360.0,0.10085881]
["bitfinex","BTCUSD",1751043854733,0.26671759,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751043854934,0.53562162,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751043855185,1.58907734,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751043855415,1.73907734,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751043856447,1.80749302,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751043856890,1.73907734,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751043858183,1.77729481,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751043858426,2.00644121,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751043858661,1.23058557,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751043858914,2.03506036,107350.0,107340.0,0.1164]
["bitfinex","BTCUSD",1751043859139,2.03306036,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751043859369,2.03406036,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751043859594,2.03406036,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043859803,2.12582044,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043860019,2.03306036,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043860253,2.06604336,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043860490,1.56436746,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043861940,1.55472191,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043862149,0.84489917,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043862359,1.33121891,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043862572,1.52673891,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043866026,1.04041917,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043866230,1.52673891,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043869522,1.33121891,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043869729,1.52673891,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043869948,0.84489917,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043870160,1.04037917,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043871211,1.52669891,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043871620,1.52673891,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043872631,1.04041917,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043872835,1.52673891,107350.0,107340.0,0.1607]
["bitfinex","BTCUSD",1751043876764,1.52673891,107350.0,107340.0,0.1285]
["bitfinex","BTCUSD",1751043877195,1.52673891,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043877396,1.55053891,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043878202,1.65012277,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043879994,1.57583891,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043880702,1.55053891,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043882259,1.45320856,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043885489,1.84219795,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043885748,1.86699795,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043885952,1.90386972,107350.0,107340.0,0.1024]
["bitfinex","BTCUSD",1751043886316,0.73533984,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751043886524,2.25233617,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043886730,2.27467386,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043886929,2.21442553,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043887146,2.16152802,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043887951,2.19469297,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043889001,2.19569297,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043890680,2.19573297,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043891017,2.28849305,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043892193,2.19573297,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043901903,2.00017297,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043902076,2.20225297,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043902314,2.17745297,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043903311,2.19965297,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043903676,2.21311131,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043905371,2.19965297,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043905676,2.17745297,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043905903,2.1709355,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043906660,1.39295672,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043906822,2.1709355,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043908303,2.25719928,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043909532,2.1709355,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043909727,1.95431465,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043909929,2.15635465,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043910088,2.13145465,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043910888,2.12645465,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043911101,2.14875465,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043914744,0.33259992,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043914967,0.72158931,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043915173,0.88002931,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043915586,1.22002931,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043920352,0.83103992,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043920710,1.22002931,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043922341,0.83103992,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043922476,1.22002931,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043922681,1.01842931,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043922885,1.21962931,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043925137,0.83063992,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043925342,1.21962931,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043927035,0.83063992,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043927240,1.21962931,107340.0,107330.0,0.04604588]
["bitfinex","BTCUSD",1751043932196,1.6086187,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043932430,1.63775954,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043932742,1.66041954,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043933276,1.66042024,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043933525,1.68901384,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751043937566,0.58365807,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751043937773,1.76797847,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1751043938201,0.54499396,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751043938457,1.62735436,107320.0,107310.0,0.00044585]
["bitfinex","BTCUSD",1751043939919,1.63335436,107320.0,107310.0,0.00044585]
["bitfinex","BTCUSD",1751043940183,1.72611442,107320.0,107310.0,0.00044585]
["bitfinex","BTCUSD",1751043940371,0.73119454,107310.0,107300.0,0.0182746]
["bitfinex","BTCUSD",1751043940568,1.81619425,107310.0,107300.0,0.0182746]
["bitfinex","BTCUSD",1751043941226,2.21172178,107310.0,107300.0,0.0182746]
["bitfinex","BTCUSD",1751043941402,2.35448186,107310.0,107300.0,0.0182746]
["bitfinex","BTCUSD",1751043941620,1.96549247,107310.0,107300.0,0.0182746]
["bitfinex","BTCUSD",1751043941764,2.35548186,107310.0,107300.0,0.0182746]
["bitfinex","BTCUSD",1751043942343,0.59675362,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751043942571,1.85215023,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043943057,1.85588323,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043943237,1.87983245,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043943446,1.86241483,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043943785,1.86341483,107300.0,107290.0,0.00524588]
["bitfinex","BTCUSD",1751043944374,1.84111708,107300.0,107290.0,0.00524588]
["bitfinex","BTCUSD",1751043944588,1.84011708,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043945010,1.93787716,107300.0,107290.0,0.00124588]
["bitfinex","BTCUSD",1751043945429,1.84511708,107300.0,107290.0,0.00124588]
["bitfinex","BTCUSD",1751043946662,1.85211708,107300.0,107290.0,0.00124588]
["bitfinex","BTCUSD",1751043946988,1.30580769,107300.0,107290.0,0.00124588]
["bitfinex","BTCUSD",1751043947176,0.50424585,107300.0,107290.0,0.00124588]
["bitfinex","BTCUSD",1751043947373,0.50424585,107300.0,107290.0,0.02384588]
["bitfinex","BTCUSD",1751043947374,0.69319524,107300.0,107290.0,0.02384588]
["bitfinex","BTCUSD",1751043947586,1.22950224,107300.0,107290.0,0.02384588]
["bitfinex","BTCUSD",1751043947836,1.25190224,107300.0,107290.0,0.00124588]
["bitfinex","BTCUSD",1751043948196,1.24690224,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043948403,1.23990224,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043948662,0.62847285,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043948854,1.22146224,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043951888,1.33802232,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043952097,1.26806224,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043952531,1.43260309,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043952778,1.82159248,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043952984,1.43260309,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043953184,1.52124647,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043954210,1.91674583,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043954643,1.91519783,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043954817,1.82655445,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043955983,1.82255445,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043956225,1.84591497,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043956609,1.87061497,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043957848,1.96337505,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043958048,1.87061497,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043958628,1.87361497,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043960466,1.28462558,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043960671,1.45892558,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043961246,1.48115732,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043962408,1.51486172,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043962718,1.90385111,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043964172,1.92855111,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043964984,2.46365111,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043966206,2.49145183,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043967584,2.54145183,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043967781,2.50774743,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043968214,2.51701434,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043968415,2.57261579,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043970058,2.52261579,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043970470,2.48554816,107300.0,107290.0,0.00024588]
["bitfinex","BTCUSD",1751043970666,0.57467186,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751043970869,1.55664803,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751043971071,1.71854798,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751043971326,1.14325864,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751043971542,1.30515859,107290.0,107280.0,0.02438528]
["bitfinex","BTCUSD",1751043971938,1.31015859,107290.0,107280.0,0.02438528]
["bitfinex","BTCUSD",1751043972066,1.69914798,107290.0,107280.0,0.02438528]
["bitfinex","BTCUSD",1751043972268,1.69886837,107290.0,107280.0,0.02438528]
["bitfinex","BTCUSD",1751043973358,1.33247818,107290.0,107280.0,0.02438528]
["bitfinex","BTCUSD",1751043973535,1.29621813,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043974354,1.30555381,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043975467,1.30543381,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043975819,1.0693031,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043975959,1.2681831,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043976152,1.0693031,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043976357,1.2681831,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043977011,1.0693031,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043977213,1.2681831,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043978161,1.25082258,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043978518,0.61239311,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043978735,0.76895311,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043978953,1.1579425,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043979558,1.25070258,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043979759,1.1579425,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043982696,1.13571076,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043984457,1.12920079,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043985004,0.7402114,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043985244,1.12920079,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043987124,1.22196087,107290.0,107280.0,0.04758528]
["bitfinex","BTCUSD",1751043987521,1.22196087,107290.0,107280.0,0.02438528]
["bitfinex","BTCUSD",1751043988697,1.63325026,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751043989124,1.639792,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751043990288,1.63325026,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751043992510,1.65775026,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751043993415,1.66429284,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751043994232,1.67883369,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751043994430,1.69628122,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751044000919,1.70001422,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751044011828,1.69901422,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751044012008,1.69401422,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751044012241,1.7867743,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751044012425,1.7927743,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751044012684,1.9978943,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751044013018,2.0008943,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751044013614,1.90813422,107290.0,107280.0,0.00098528]
["bitfinex","BTCUSD",1751044020047,1.90813422,107290.0,107280.0,0.00048528]
["bitfinex","BTCUSD",1751044020367,1.95813422,107290.0,107280.0,0.00048528]
["bitfinex","BTCUSD",1751044021064,1.95585422,107290.0,107280.0,0.00048528]
["bitfinex","BTCUSD",1751044021468,1.75937422,107290.0,107280.0,0.00048528]
["bitfinex","BTCUSD",1751044021710,0.97482483,107290.0,107280.0,0.02308528]
["bitfinex","BTCUSD",1751044021913,1.11215098,107290.0,107280.0,0.04568528]
["bitfinex","BTCUSD",1751044022118,1.45215098,107290.0,107280.0,0.04568528]
["bitfinex","BTCUSD",1751044022345,1.64430037,107290.0,107280.0,0.04568528]
["bitfinex","BTCUSD",1751044022543,1.45215098,107290.0,107280.0,0.04568528]
["bitfinex","BTCUSD",1751044022723,1.64430037,107290.0,107280.0,0.04568528]
["bitfinex","BTCUSD",1751044022881,1.84122037,107290.0,107280.0,0.04568528]
["bitfinex","BTCUSD",1751044023216,1.84126037,107290.0,107280.0,0.04568528]
["bitfinex","BTCUSD",1751044023873,1.94807147,107290.0,107280.0,0.00048528]
["bitfinex","BTCUSD",1751044024500,1.20763354,107290.0,107280.0,0.00048528]
["bitfinex","BTCUSD",1751044024712,1.98561232,107290.0,107280.0,0.00048528]
["bitfinex","BTCUSD",1751044026616,1.90230122,107290.0,107280.0,0.00048528]
["bitfinex","BTCUSD",1751044027480,1.35066888,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751044027831,1.35066888,107280.0,107270.0,0.00085924]
["bitfinex","BTCUSD",1751044027832,1.62593907,107280.0,107270.0,0.00085924]
["bitfinex","BTCUSD",1751044028269,1.77593907,107280.0,107270.0,0.00085924]
["bitfinex","BTCUSD",1751044028597,1.78193907,107280.0,107270.0,0.00085924]
["bitfinex","BTCUSD",1751044030226,1.78197907,107280.0,107270.0,0.00085924]
["bitfinex","BTCUSD",1751044030646,1.85951922,107280.0,107270.0,0.00085924]
["bitfinex","BTCUSD",1751044031223,1.78197907,107280.0,107270.0,0.00085924]
["bitfinex","BTCUSD",1751044032206,1.7872245,107280.0,107270.0,0.00085924]
["bitfinex","BTCUSD",1751044032766,1.00924572,107280.0,107270.0,0.00085924]
["bitfinex","BTCUSD",1751044032965,1.6287045,107280.0,107270.0,0.02545924]
["bitfinex","BTCUSD",1751044033110,1.8301445,107280.0,107270.0,0.02545924]
["bitfinex","BTCUSD",1751044033306,1.05216572,107280.0,107270.0,0.02545924]
["bitfinex","BTCUSD",1751044033513,1.8301445,107280.0,107270.0,0.02545924]
["bitfinex","BTCUSD",1751044036419,1.8300245,107280.0,107270.0,0.02545924]
["bitfinex","BTCUSD",1751044038889,1.8299045,107280.0,107270.0,0.04815924]
["bitfinex","BTCUSD",1751044039338,1.8287625,107280.0,107270.0,0.04815924]
["bitfinex","BTCUSD",1751044039567,0.80747744,107280.0,107270.0,0.04815924]
["bitfinex","BTCUSD",1751044039799,1.76908869,107280.0,107270.0,0.04815924]
["bitfinex","BTCUSD",1751044041261,1.0085682,107280.0,107270.0,0.04815924]
["bitfinex","BTCUSD",1751044041462,1.78654698,107280.0,107270.0,0.04815924]
["bitfinex","BTCUSD",1751044042789,1.78654698,107280.0,107270.0,0.02545924]
["bitfinex","BTCUSD",1751044043250,1.87033538,107280.0,107270.0,0.00085924]
["bitfinex","BTCUSD",1751044045775,0.21030835,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044046014,1.63117448,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044046394,1.60877448,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044047572,1.67198307,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044048212,1.64963444,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044048421,1.62723444,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044048867,0.87160331,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044049115,1.22178509,107270.0,107260.0,0.0084]
["bitfinex","BTCUSD",1751044049346,1.61077448,107270.0,107260.0,0.0084]
["bitfinex","BTCUSD",1751044050971,1.69818175,107270.0,107260.0,0.0084]
["bitfinex","BTCUSD",1751044051699,1.65058103,107270.0,107260.0,0.0084]
["bitfinex","BTCUSD",1751044052118,1.67288103,107270.0,107260.0,0.0084]
["bitfinex","BTCUSD",1751044053048,1.65058103,107270.0,107260.0,0.0084]
["bitfinex","BTCUSD",1751044053406,1.64858103,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044053601,1.65758103,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044054078,1.75034111,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044054425,1.77264111,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044054814,1.67988103,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044055710,1.65758103,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044056577,1.68228103,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044056776,1.54680103,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044056936,1.74848103,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044058668,1.84124111,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044058880,1.74848103,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044065636,1.95364103,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751044067785,0.91373338,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044067985,0.90984614,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044068244,1.43906424,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044069040,1.23822424,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044069341,1.43902424,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044069550,1.23822424,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044069942,1.43898424,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044070151,1.43894424,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044070752,1.43890424,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044070961,1.23822424,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044071163,1.43890424,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044072537,1.45636467,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044074101,1.43890424,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044074336,1.43235697,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044074511,1.43890489,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044077432,1.43870489,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044079271,1.43854489,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044079432,1.43866489,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044079605,1.23822489,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044079800,1.43866489,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044081099,1.04316758,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044081300,1.42615697,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044081516,1.42915697,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044081716,1.43215697,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044081925,1.42915697,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044082163,1.42315697,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044082368,1.42415697,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044082567,1.42411697,107270.0,107260.0,0.0497]
["bitfinex","BTCUSD",1751044083372,1.42511697,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044086277,1.03612758,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044086489,1.42511697,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044087564,1.33167689,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044088522,1.33171689,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044091618,0.9427275,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044091842,1.33171689,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044093103,1.42447697,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044093308,1.42447697,107270.0,107260.0,0.0325]
["bitfinex","BTCUSD",1751044094752,1.42447697,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044095505,1.44807697,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044097639,1.47257697,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044097849,1.86810708,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044098279,1.47911769,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044098449,1.82069868,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044098975,1.0901283,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044099180,1.78965796,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044103431,1.76605796,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044103641,1.03520758,107270.0,107260.0,0.0335]
["bitfinex","BTCUSD",1751044103843,1.40049277,107270.0,107260.0,0.0335]
["bitfinex","BTCUSD",1751044104184,1.76577796,107270.0,107260.0,0.0335]
["bitfinex","BTCUSD",1751044104424,1.42473097,107270.0,107260.0,0.0335]
["bitfinex","BTCUSD",1751044105125,1.22525097,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044105314,1.42473097,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044107542,1.44893097,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044111164,1.47343097,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044111516,1.44893097,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044113639,1.05940758,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044113777,1.42473097,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044115018,1.42473097,107270.0,107260.0,0.0335]
["bitfinex","BTCUSD",1751044116220,1.42505097,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044117446,1.03552758,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044117637,1.42505097,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044117863,1.42493097,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044118062,1.42489097,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044119980,1.42477097,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044120185,1.22525097,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044120544,1.42477097,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044120948,1.22525097,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044121126,1.42481097,107270.0,107260.0,0.0567]
["bitfinex","BTCUSD",1751044124145,1.42481097,107270.0,107260.0,0.0335]
["bitfinex","BTCUSD",1751044124412,1.40043632,107270.0,107260.0,0.0335]
["bitfinex","BTCUSD",1751044124824,1.76558506,107270.0,107260.0,0.0335]
["bitfinex","BTCUSD",1751044125348,1.76558506,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044126173,1.58962506,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044126374,1.56574605,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044126609,1.47298597,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044127361,1.08342758,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044127555,1.47298597,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044132237,1.86909429,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044132449,1.97639522,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044133041,1.98579522,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044133629,1.50347675,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044133823,1.89303514,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044135191,1.50347675,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044137157,1.50347522,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044141971,1.47953437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044142182,1.45483437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044142395,1.29787437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044142605,1.43131437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044142819,1.45407437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044143272,1.25463437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044143482,1.45411437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044143688,1.25463437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044143901,1.45411437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044144110,1.25463437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044144317,1.45407437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044144555,1.25463437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044144758,1.45407437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044144957,1.47757437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044145178,1.47753437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044145588,1.06447598,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044145800,1.45399437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044146217,1.45383437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044149480,1.47713437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044149892,1.08757598,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044150084,1.47713437,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044150285,1.81809278,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044151453,1.79479278,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044152441,1.45385355,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044154116,1.47715355,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044156364,1.49462065,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044159434,1.33770065,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044159642,1.49446065,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044160619,1.47116065,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044160878,1.44836065,107270.0,107260.0,0.0094]
["bitfinex","BTCUSD",1751044161629,0.85974308,107270.0,107260.0,0.0317]
["bitfinex","BTCUSD",1751044161833,1.43085355,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044162050,1.23185355,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044162269,1.43085355,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044162538,1.04127598,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044162752,1.42430515,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044164918,1.03472758,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044165127,1.42430515,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044165562,0.92758515,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044165787,1.08422515,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044166252,1.08422515,107270.0,107260.0,0.2426628]
["bitfinex","BTCUSD",1751044166253,0.45456951,107270.0,107260.0,0.2426628]
["bitfinex","BTCUSD",1751044166458,0.61112951,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044166658,1.00066708,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044167948,1.00066708,107270.0,107260.0,0.2426628]
["bitfinex","BTCUSD",1751044168368,0.61108951,107270.0,107260.0,0.2426628]
["bitfinex","BTCUSD",1751044168592,0.61108951,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044168794,1.00066708,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044169630,0.80186708,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044169766,1.00078708,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044170218,0.61120951,107270.0,107260.0,0.0562]
["bitfinex","BTCUSD",1751044171911,0.61124951,107270.0,107260.0,0.05853078]
["bitfinex","BTCUSD",1751044172326,0.24940951,107270.0,107260.0,0.24499358]
["bitfinex","BTCUSD",1751044172536,0.01136148,107270.0,107260.0,0.66020874]
["bitfinex","BTCUSD",1751044172739,0.00204,107270.0,107260.0,0.66020874]
["bitfinex","BTCUSD",1751044172877,0.00204,107270.0,107260.0,0.68820074]
["bitfinex","BTCUSD",1751044173080,0.00936166,107270.0,107260.0,0.68120074]
["bitfinex","BTCUSD",1751044173482,0.01036166,107270.0,107260.0,0.68120074]
["bitfinex","BTCUSD",1751044173691,0.01036157,107270.0,107260.0,0.68120074]
["bitfinex","BTCUSD",1751044174377,0.01968331,107270.0,107260.0,0.68120074]
["bitfinex","BTCUSD",1751044175161,0.01036157,107270.0,107260.0,0.68120074]
["bitfinex","BTCUSD",1751044175366,0.01968323,107270.0,107260.0,0.68120074]
["bitfinex","BTCUSD",1751044175550,0.01036157,107270.0,107260.0,0.68120074]
["bitfinex","BTCUSD",1751044175776,0.01036148,107270.0,107260.0,0.77396082]
["bitfinex","BTCUSD",1751044176013,0.01136148,107270.0,107260.0,0.78496082]
["bitfinex","BTCUSD",1751044176430,0.02068314,107270.0,107260.0,0.78496082]
["bitfinex","BTCUSD",1751044176845,0.03000488,107270.0,107260.0,0.78496082]
["bitfinex","BTCUSD",1751044177291,0.01136148,107270.0,107260.0,0.78496082]
["bitfinex","BTCUSD",1751044177924,0.02068314,107270.0,107260.0,0.94160082]
["bitfinex","BTCUSD",1751044178139,0.01136148,107270.0,107260.0,0.94160082]
["bitfinex","BTCUSD",1751044178762,0.00204,107270.0,107260.0,0.94160082]
["bitfinex","BTCUSD",1751044179387,0.01136157,107270.0,107260.0,0.94160082]
["bitfinex","BTCUSD",1751044179620,0.03000532,107270.0,107260.0,0.94160082]
["bitfinex","BTCUSD",1751044179840,0.0393275,107270.0,107260.0,0.94160082]
["bitfinex","BTCUSD",1751044180046,0.03932741,107270.0,107260.0,0.94160082]
["bitfinex","BTCUSD",1751044180283,0.03000532,107270.0,107260.0,0.96906464]
["bitfinex","BTCUSD",1751044180922,0.22577352,107270.0,107260.0,0.28397776]
["bitfinex","BTCUSD",1751044181144,0.22577352,107270.0,107260.0,0.44970055]
["bitfinex","BTCUSD",1751044181368,0.22577352,107270.0,107260.0,0.45902325]
["bitfinex","BTCUSD",1751044181778,0.03000584,107270.0,107260.0,0.47766839]
["bitfinex","BTCUSD",1751044182103,0.02068375,107270.0,107260.0,0.47766839]
["bitfinex","BTCUSD",1751044183882,0.01136148,107270.0,107260.0,0.47766839]
["bitfinex","BTCUSD",1751044184720,0.02068314,107270.0,107260.0,0.47766839]
["bitfinex","BTCUSD",1751044185436,0.02068305,107270.0,107260.0,0.47766839]
["bitfinex","BTCUSD",1751044185615,0.01136148,107270.0,107260.0,0.47766839]
["bitfinex","BTCUSD",1751044185762,0.01136148,107270.0,107260.0,0.86724596]
["bitfinex","BTCUSD",1751044186790,0.00204,107270.0,107260.0,0.86724596]
["bitfinex","BTCUSD",1751044187725,0.002,107270.0,107260.0,0.86724596]
["bitfinex","BTCUSD",1751044187927,0.002,107270.0,107260.0,0.96000604]
["bitfinex","BTCUSD",1751044188133,0.002,107270.0,107260.0,0.97454689]
["bitfinex","BTCUSD",1751044189357,0.001,107270.0,107260.0,0.97454689]
["bitfinex","BTCUSD",1751044189761,0.002,107270.0,107260.0,0.97554689]
["bitfinex","BTCUSD",1751044190214,0.002,107270.0,107260.0,0.6134639]
["bitfinex","BTCUSD",1751044190410,0.002,107270.0,107260.0,1.00304147]
["bitfinex","BTCUSD",1751044190814,0.002,107270.0,107260.0,0.6134639]
["bitfinex","BTCUSD",1751044191048,0.002,107270.0,107260.0,1.00304147]
["bitfinex","BTCUSD",1751044191803,0.001,107270.0,107260.0,0.99204147]
["bitfinex","BTCUSD",1751044192004,0.001,107270.0,107260.0,0.99504147]
["bitfinex","BTCUSD",1751044197756,0.001,107270.0,107260.0,1.33504147]
["bitfinex","BTCUSD",1751044197967,0.001,107270.0,107260.0,1.43321147]
["bitfinex","BTCUSD",1751044198175,0.001,107270.0,107260.0,1.33504147]
["bitfinex","BTCUSD",1751044201324,0.001,107270.0,107260.0,1.17864147]
["bitfinex","BTCUSD",1751044201606,0.001,107270.0,107260.0,1.37636147]
["bitfinex","BTCUSD",1751044204735,0.001,107270.0,107260.0,1.42636147]
["bitfinex","BTCUSD",1751044204935,0.001,107270.0,107260.0,1.86593904]
["bitfinex","BTCUSD",1751044205142,0.001,107270.0,107260.0,1.96410904]
["bitfinex","BTCUSD",1751044205819,0.00049695,107280.0,107270.0,0.35994932]
["bitfinex","BTCUSD",1751044206026,0.00049695,107280.0,107270.0,1.23186454]
["bitfinex","BTCUSD",1751044206229,0.00049695,107280.0,107270.0,1.24640539]
["bitfinex","BTCUSD",1751044207053,0.00149695,107280.0,107270.0,1.25340539]
["bitfinex","BTCUSD",1751044207698,0.00249695,107280.0,107270.0,1.07310782]
["bitfinex","BTCUSD",1751044207964,0.00249695,107280.0,107270.0,1.46268539]
["bitfinex","BTCUSD",1751044208119,0.00249695,107280.0,107270.0,1.56085539]
["bitfinex","BTCUSD",1751044208983,0.00249695,107280.0,107270.0,1.51085539]
["bitfinex","BTCUSD",1751044209189,0.00249695,107280.0,107270.0,1.56085539]
["bitfinex","BTCUSD",1751044210532,0.00249695,107280.0,107270.0,0.78170025]
["bitfinex","BTCUSD",1751044210737,0.00249695,107280.0,107270.0,1.17127782]
["bitfinex","BTCUSD",1751044211648,1.00249695,107280.0,107270.0,1.17127782]
["bitfinex","BTCUSD",1751044211821,1.00249695,107280.0,107270.0,1.56085539]
["bitfinex","BTCUSD",1751044213583,1.00249695,107280.0,107270.0,1.58883639]
["bitfinex","BTCUSD",1751044222815,1.00249695,107280.0,107270.0,1.53883639]
["bitfinex","BTCUSD",1751044223038,1.00249695,107280.0,107270.0,1.58883639]
["bitfinex","BTCUSD",1751044224894,1.00249695,107280.0,107270.0,1.10104882]
["bitfinex","BTCUSD",1751044226149,1.00249695,107280.0,107270.0,0.90380882]
["bitfinex","BTCUSD",1751044226349,1.00249695,107280.0,107270.0,1.02824882]
["bitfinex","BTCUSD",1751044226587,1.00249695,107280.0,107270.0,1.07824882]
["bitfinex","BTCUSD",1751044228689,1.00249695,107280.0,107270.0,1.07820882]
["bitfinex","BTCUSD",1751044229779,1.00249695,107280.0,107270.0,1.02820882]
["bitfinex","BTCUSD",1751044230011,1.00249695,107280.0,107270.0,1.07820882]
["bitfinex","BTCUSD",1751044232830,1.00249695,107280.0,107270.0,1.05470882]
["bitfinex","BTCUSD",1751044233365,1.04909695,107280.0,107270.0,0.75827067]
["bitfinex","BTCUSD",1751044233563,1.04909695,107280.0,107270.0,0.96395067]
["bitfinex","BTCUSD",1751044233762,1.02609695,107280.0,107270.0,0.96395067]
["bitfinex","BTCUSD",1751044234440,1.00249695,107280.0,107270.0,0.96395067]
["bitfinex","BTCUSD",1751044234660,1.00249695,107280.0,107270.0,0.98725067]
["bitfinex","BTCUSD",1751044235042,1.00249695,107280.0,107270.0,1.45036639]
["bitfinex","BTCUSD",1751044236482,0.99207695,107280.0,107270.0,1.45036639]
["bitfinex","BTCUSD",1751044236982,0.94548169,107280.0,107270.0,1.45036639]
["bitfinex","BTCUSD",1751044237182,0.92449169,107280.0,107270.0,1.45036639]
["bitfinex","BTCUSD",1751044237734,0.90280169,107280.0,107270.0,1.45036639]
["bitfinex","BTCUSD",1751044237884,0.8932017,107280.0,107270.0,1.45036639]
["bitfinex","BTCUSD",1751044238545,0.8932017,107280.0,107270.0,1.54853639]
["bitfinex","BTCUSD",1751044239187,0.84661066,107280.0,107270.0,1.54853639]
["bitfinex","BTCUSD",1751044239681,0.80001962,107280.0,107270.0,1.54853639]
["bitfinex","BTCUSD",1751044239895,0.75342858,107280.0,107270.0,1.54853639]
["bitfinex","BTCUSD",1751044241684,0.70683754,107280.0,107270.0,1.54853639]
["bitfinex","BTCUSD",1751044242100,0.6602465,107280.0,107270.0,1.54853639]
["bitfinex","BTCUSD",1751044242298,0.61365546,107280.0,107270.0,1.54853639]
["bitfinex","BTCUSD",1751044242592,0.56706442,107280.0,107270.0,1.54853639]
["bitfinex","BTCUSD",1751044242918,0.56706442,107280.0,107270.0,1.45036639]
["bitfinex","BTCUSD",1751044243255,0.56706442,107280.0,107270.0,1.06078882]
["bitfinex","BTCUSD",1751044245500,0.56706442,107280.0,107270.0,1.10226882]
["bitfinex","BTCUSD",1751044245947,0.56706442,107280.0,107270.0,1.49184639]
["bitfinex","BTCUSD",1751044246160,0.55667442,107280.0,107270.0,1.49184639]
["bitfinex","BTCUSD",1751044246366,0.51008626,107280.0,107270.0,1.49184639]
["bitfinex","BTCUSD",1751044246570,0.4634981,107280.0,107270.0,1.49184639]
["bitfinex","BTCUSD",1751044249096,0.4634981,107280.0,107270.0,1.10226882]
["bitfinex","BTCUSD",1751044252679,0.4634981,107280.0,107270.0,1.17613882]
["bitfinex","BTCUSD",1751044253768,0.4634981,107280.0,107270.0,1.20073882]
["bitfinex","BTCUSD",1751044254334,0.4634981,107280.0,107270.0,1.54063269]
["bitfinex","BTCUSD",1751044255903,0.4634981,107280.0,107270.0,1.51603269]
["bitfinex","BTCUSD",1751044256555,0.4634981,107280.0,107270.0,1.54063269]
["bitfinex","BTCUSD",1751044256770,0.4634981,107280.0,107270.0,1.67073898]
["bitfinex","BTCUSD",1751044257067,0.4634981,107280.0,107270.0,1.10884326]
["bitfinex","BTCUSD",1751044257278,0.5134981,107280.0,107270.0,0.86353511]
["bitfinex","BTCUSD",1751044257502,0.5134981,107280.0,107270.0,1.05459426]
["bitfinex","BTCUSD",1751044257724,0.5134981,107280.0,107270.0,1.06913511]
["bitfinex","BTCUSD",1751044257959,0.5134981,107280.0,107270.0,0.78342882]
["bitfinex","BTCUSD",1751044258184,0.5134981,107280.0,107270.0,0.93902882]
["bitfinex","BTCUSD",1751044258424,0.5134981,107280.0,107270.0,0.96348101]
["bitfinex","BTCUSD",1751044258644,0.5134981,107280.0,107270.0,0.3686931]
["bitfinex","BTCUSD",1751044258865,0.5134981,107280.0,107270.0,0.91344101]
["bitfinex","BTCUSD",1751044259322,0.5134981,107280.0,107270.0,0.3686931]
["bitfinex","BTCUSD",1751044259521,0.5134981,107280.0,107270.0,0.8642531]
["bitfinex","BTCUSD",1751044259734,0.5134981,107280.0,107270.0,1.25344101]
["bitfinex","BTCUSD",1751044265808,0.5134981,107280.0,107270.0,0.8642531]
["bitfinex","BTCUSD",1751044266061,0.5134981,107280.0,107270.0,1.25344101]
["bitfinex","BTCUSD",1751044266964,1.11707746,107280.0,107270.0,0.13974108]
["bitfinex","BTCUSD",1751044267199,1.10775658,107280.0,107270.0,0.046981]
["bitfinex","BTCUSD",1751044267429,1.10851843,107280.0,107270.0,0.046981]
["bitfinex","BTCUSD",1751044267656,1.10851843,107280.0,107270.0,0.019]
["bitfinex","BTCUSD",1751044268110,1.10851843,107280.0,107270.0,0.007]
["bitfinex","BTCUSD",1751044268636,1.26403843,107280.0,107270.0,0.007]
["bitfinex","BTCUSD",1751044268846,0.2456675,107270.0,107260.0,0.34438164]
["bitfinex","BTCUSD",1751044269470,0.63485541,107270.0,107260.0,0.18886164]
["bitfinex","BTCUSD",1751044269677,0.63485541,107270.0,107260.0,0.34438164]
["bitfinex","BTCUSD",1751044270312,0.2456675,107270.0,107260.0,0.34638164]
["bitfinex","BTCUSD",1751044270875,0.63485541,107270.0,107260.0,0.34638164]
["bitfinex","BTCUSD",1751044271258,0.63485541,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044272431,0.63485541,107270.0,107260.0,0.19686164]
["bitfinex","BTCUSD",1751044272575,0.63485541,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044273381,0.2456675,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044273581,0.2456675,107270.0,107260.0,0.36170469]
["bitfinex","BTCUSD",1751044273793,0.25498933,107270.0,107260.0,0.38035052]
["bitfinex","BTCUSD",1751044273990,0.07786541,107270.0,107260.0,0.38967313]
["bitfinex","BTCUSD",1751044274268,0.07786541,107270.0,107260.0,0.38967322]
["bitfinex","BTCUSD",1751044274422,0.08718759,107270.0,107260.0,0.38035052]
["bitfinex","BTCUSD",1751044275180,0.08718759,107270.0,107260.0,0.38967331]
["bitfinex","BTCUSD",1751044275356,0.07786541,107270.0,107260.0,0.38967331]
["bitfinex","BTCUSD",1751044275591,0.08718768,107270.0,107260.0,0.38035052]
["bitfinex","BTCUSD",1751044275739,0.08718768,107270.0,107260.0,0.37102765]
["bitfinex","BTCUSD",1751044276765,0.08718759,107270.0,107260.0,0.38035052]
["bitfinex","BTCUSD",1751044276968,0.07786541,107270.0,107260.0,0.38035035]
["bitfinex","BTCUSD",1751044277164,0.08718759,107270.0,107260.0,0.38035052]
["bitfinex","BTCUSD",1751044278240,0.08718759,107270.0,107260.0,0.37102765]
["bitfinex","BTCUSD",1751044278619,0.273633,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044278834,0.2736337,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044279514,0.26431187,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044280185,0.26431187,107270.0,107260.0,0.36170478]
["bitfinex","BTCUSD",1751044280344,0.26431187,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044280939,0.26431187,107270.0,107260.0,0.36170478]
["bitfinex","BTCUSD",1751044282007,0.26431187,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044282365,0.25498986,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044282576,0.25498986,107270.0,107260.0,0.36170478]
["bitfinex","BTCUSD",1751044282739,0.25498986,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044283161,0.25498986,107270.0,107260.0,0.36170478]
["bitfinex","BTCUSD",1751044283569,0.25498986,107270.0,107260.0,0.35238164]
["bitfinex","BTCUSD",1751044283798,0.06854358,107270.0,107260.0,0.36170469]
["bitfinex","BTCUSD",1751044283968,0.07786576,107270.0,107260.0,0.37102756]
["bitfinex","BTCUSD",1751044284167,0.07786567,107270.0,107260.0,0.38035035]
["bitfinex","BTCUSD",1751044284375,0.07786567,107270.0,107260.0,0.37102756]
["bitfinex","BTCUSD",1751044284572,0.07786576,107270.0,107260.0,0.38035035]
["bitfinex","BTCUSD",1751044284980,0.07786567,107270.0,107260.0,0.39899558]
["bitfinex","BTCUSD",1751044285175,0.06854358,107270.0,107260.0,0.39899558]
["bitfinex","BTCUSD",1751044285380,0.07786567,107270.0,107260.0,0.39899514]
["bitfinex","BTCUSD",1751044285582,0.06854358,107270.0,107260.0,0.39899514]
["bitfinex","BTCUSD",1751044285924,0.07786567,107270.0,107260.0,0.38967261]
["bitfinex","BTCUSD",1751044286124,0.07786567,107270.0,107260.0,0.38035]
["bitfinex","BTCUSD",1751044286342,0.07786567,107270.0,107260.0,0.38967261]
["bitfinex","BTCUSD",1751044286518,0.07786567,107270.0,107260.0,0.38035]
["bitfinex","BTCUSD",1751044286729,0.07786567,107270.0,107260.0,0.3710273]
["bitfinex","BTCUSD",1751044286930,0.07786567,107270.0,107260.0,0.38035]
["bitfinex","BTCUSD",1751044287136,0.07786567,107270.0,107260.0,0.38967261]
["bitfinex","BTCUSD",1751044287765,0.08718794,107270.0,107260.0,0.3710273]
["bitfinex","BTCUSD",1751044287969,0.07786567,107270.0,107260.0,0.38967261]
["bitfinex","BTCUSD",1751044288137,0.07786567,107270.0,107260.0,0.38035]
["bitfinex","BTCUSD",1751044288727,0.07786567,107270.0,107260.0,0.38967261]
["bitfinex","BTCUSD",1751044289348,0.07786567,107270.0,107260.0,0.38035]
["bitfinex","BTCUSD",1751044289817,0.27363326,107270.0,107260.0,0.37098774]
["bitfinex","BTCUSD",1751044290033,0.27363326,107270.0,107260.0,0.38031061]
["bitfinex","BTCUSD",1751044290240,0.28295553,107270.0,107260.0,0.3896334]
["bitfinex","BTCUSD",1751044290811,0.28295553,107270.0,107260.0,0.38031061]
["bitfinex","BTCUSD",1751044291487,0.26431195,107270.0,107260.0,0.36166478]
["bitfinex","BTCUSD",1751044291740,0.64417777,107270.0,107260.0,0.35230164]
["bitfinex","BTCUSD",1751044291955,0.64417777,107270.0,107260.0,0.36162478]
["bitfinex","BTCUSD",1751044292568,0.25498986,107270.0,107260.0,0.36162478]
["bitfinex","BTCUSD",1751044292768,0.25498986,107270.0,107260.0,0.37094783]
["bitfinex","BTCUSD",1751044294406,0.25498986,107270.0,107260.0,0.38027079]
["bitfinex","BTCUSD",1751044295010,0.0685441,107270.0,107260.0,0.38959358]
["bitfinex","BTCUSD",1751044295399,0.06854358,107270.0,107260.0,0.39891619]
["bitfinex","BTCUSD",1751044295638,0.06854358,107270.0,107260.0,0.39891558]
["bitfinex","BTCUSD",1751044296477,0.07786567,107270.0,107260.0,0.38959314]
["bitfinex","BTCUSD",1751044296681,0.06854358,107270.0,107260.0,0.38959314]
["bitfinex","BTCUSD",1751044297030,0.06854358,107270.0,107260.0,0.3895927]
["bitfinex","BTCUSD",1751044297546,0.06854358,107270.0,107260.0,0.39891523]
["bitfinex","BTCUSD",1751044297745,0.06854358,107270.0,107260.0,0.38027009]
["bitfinex","BTCUSD",1751044298184,0.0685434,107270.0,107260.0,0.38027009]
["bitfinex","BTCUSD",1751044298390,0.05922157,107270.0,107260.0,0.3895927]
["bitfinex","BTCUSD",1751044299267,0.05922157,107270.0,107260.0,0.3879527]
["bitfinex","BTCUSD",1751044299669,0.05922157,107270.0,107260.0,0.36930739]
["bitfinex","BTCUSD",1751044300266,0.05922157,107270.0,107260.0,0.37863]
["bitfinex","BTCUSD",1751044300477,0.0499,107270.0,107260.0,0.37863]
["bitfinex","BTCUSD",1751044300712,0.5112981,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1751044300980,0.4877981,107280.0,107270.0,0.69635916]
["bitfinex","BTCUSD",1751044301665,0.4634981,107280.0,107270.0,0.69635916]
["bitfinex","BTCUSD",1751044301915,0.4634981,107280.0,107270.0,0.69735916]
["bitfinex","BTCUSD",1751044302141,0.4634981,107280.0,107270.0,0.72205916]
["bitfinex","BTCUSD",1751044302484,0.4634981,107280.0,107270.0,0.74685916]
["bitfinex","BTCUSD",1751044302654,0.4634981,107280.0,107270.0,0.72205916]
["bitfinex","BTCUSD",1751044302861,0.4634981,107280.0,107270.0,0.72505916]
["bitfinex","BTCUSD",1751044303502,0.4634981,107280.0,107270.0,0.72405916]
["bitfinex","BTCUSD",1751044303678,0.4634981,107280.0,107270.0,0.72105916]
["bitfinex","BTCUSD",1751044304015,0.4634981,107280.0,107270.0,0.72805916]
["bitfinex","BTCUSD",1751044304858,0.4634981,107280.0,107270.0,0.75265916]
["bitfinex","BTCUSD",1751044308452,0.4634981,107280.0,107270.0,0.72805916]
["bitfinex","BTCUSD",1751044308651,0.4634981,107280.0,107270.0,0.75604616]
["bitfinex","BTCUSD",1751044309702,0.4634981,107280.0,107270.0,0.36685825]
["bitfinex","BTCUSD",1751044309880,0.4634981,107280.0,107270.0,0.75604616]
["bitfinex","BTCUSD",1751044312614,0.4634981,107280.0,107270.0,0.73134616]
["bitfinex","BTCUSD",1751044313175,0.4869981,107280.0,107270.0,0.73134616]
["bitfinex","BTCUSD",1751044314158,0.4869981,107280.0,107270.0,0.33283659]
["bitfinex","BTCUSD",1751044314362,0.5103981,107280.0,107270.0,0.46949125]
["bitfinex","BTCUSD",1751044317555,0.5103981,107280.0,107270.0,0.46945125]
["bitfinex","BTCUSD",1751044318087,0.5197188,107280.0,107270.0,0.46012977]
["bitfinex","BTCUSD",1751044318306,0.5197188,107280.0,107270.0,0.4694516]
["bitfinex","BTCUSD",1751044318618,0.52903959,107280.0,107270.0,0.47877352]
["bitfinex","BTCUSD",1751044318790,0.5197188,107280.0,107270.0,0.46945169]
["bitfinex","BTCUSD",1751044319002,0.5197188,107280.0,107270.0,0.48809526]
["bitfinex","BTCUSD",1751044320310,0.5103981,107280.0,107270.0,0.48809465]
["bitfinex","BTCUSD",1751044320533,0.5103981,107280.0,107270.0,0.87728256]
["bitfinex","BTCUSD",1751044320730,0.5103981,107280.0,107270.0,0.48809465]
["bitfinex","BTCUSD",1751044320913,0.5103981,107280.0,107270.0,0.87728256]
["bitfinex","BTCUSD",1751044321112,0.5197188,107280.0,107270.0,0.8679609]
["bitfinex","BTCUSD",1751044321336,0.5197188,107280.0,107270.0,0.47877299]
["bitfinex","BTCUSD",1751044321511,0.72478901,107280.0,107270.0,0.28620549]
["bitfinex","BTCUSD",1751044321738,1.11473947,107280.0,107270.0,0.19344541]
["bitfinex","BTCUSD",1751044321944,1.10541851,107280.0,107270.0,0.007]
["bitfinex","BTCUSD",1751044322952,0.2461675,107270.0,107260.0,0.35178478]
["bitfinex","BTCUSD",1751044323157,0.27413326,107270.0,107260.0,0.36110783]
["bitfinex","BTCUSD",1751044323385,0.283455,107270.0,107260.0,0.36110783]
["bitfinex","BTCUSD",1751044323599,0.27413352,107270.0,107260.0,0.18722164]
["bitfinex","BTCUSD",1751044323774,0.27413352,107270.0,107260.0,0.35178478]
["bitfinex","BTCUSD",1751044323999,0.07836514,107270.0,107260.0,0.35178478]
["bitfinex","BTCUSD",1751044324345,0.07836514,107270.0,107260.0,0.37443079]
["bitfinex","BTCUSD",1751044324548,0.07836514,107270.0,107260.0,0.36510783]
["bitfinex","BTCUSD",1751044324742,0.07836514,107270.0,107260.0,0.37443079]
["bitfinex","BTCUSD",1751044324948,0.07836514,107270.0,107260.0,0.36510783]
["bitfinex","BTCUSD",1751044325290,0.08768723,107270.0,107260.0,0.35578478]
["bitfinex","BTCUSD",1751044325513,0.07836514,107270.0,107260.0,0.35578478]
["bitfinex","BTCUSD",1751044325871,0.08768715,107270.0,107260.0,0.36510783]
["bitfinex","BTCUSD",1751044326028,0.08768715,107270.0,107260.0,0.35578478]
["bitfinex","BTCUSD",1751044326240,0.07836514,107270.0,107260.0,0.35578478]
["bitfinex","BTCUSD",1751044326442,0.07836514,107270.0,107260.0,0.36510783]
["bitfinex","BTCUSD",1751044327451,0.08768723,107270.0,107260.0,0.35578478]
["bitfinex","BTCUSD",1751044327860,0.07836514,107270.0,107260.0,0.36510783]
["bitfinex","BTCUSD",1751044328074,0.07836514,107270.0,107260.0,0.34646164]
["bitfinex","BTCUSD",1751044328284,0.09700933,107270.0,107260.0,0.34646164]
["bitfinex","BTCUSD",1751044328493,0.08768715,107270.0,107260.0,0.36510783]
["bitfinex","BTCUSD",1751044329364,0.09700933,107270.0,107260.0,0.34646164]
["bitfinex","BTCUSD",1751044329593,0.28345474,107270.0,107260.0,0.34646164]
["bitfinex","BTCUSD",1751044329810,0.27413326,107270.0,107260.0,0.34646164]
["bitfinex","BTCUSD",1751044330237,0.66332117,107270.0,107260.0,0.34646164]
["bitfinex","BTCUSD",1751044330926,0.26481152,107270.0,107260.0,0.34646164]
["bitfinex","BTCUSD",1751044331777,0.26481152,107270.0,107260.0,0.34642164]
["bitfinex","BTCUSD",1751044332242,0.07836611,107270.0,107260.0,0.34642164]
["bitfinex","BTCUSD",1751044332403,0.07836611,107270.0,107260.0,0.35574478]
["bitfinex","BTCUSD",1751044333250,0.27413379,107270.0,107260.0,0.34642164]
["bitfinex","BTCUSD",1751044334083,0.07836602,107270.0,107260.0,0.35574478]
["bitfinex","BTCUSD",1751044334727,0.07836602,107270.0,107260.0,0.34642164]
["bitfinex","BTCUSD",1751044334930,0.07836602,107270.0,107260.0,0.35574478]
["bitfinex","BTCUSD",1751044335891,0.0876882,107270.0,107260.0,0.34642164]
["bitfinex","BTCUSD",1751044336089,0.07836602,107270.0,107260.0,0.35574478]
["bitfinex","BTCUSD",1751044336491,0.07836602,107270.0,107260.0,0.34642164]
["bitfinex","BTCUSD",1751044336721,0.07836602,107270.0,107260.0,0.35574469]
["bitfinex","BTCUSD",1751044337672,0.07836602,107270.0,107260.0,0.35574478]
["bitfinex","BTCUSD",1751044338140,0.08768829,107270.0,107260.0,0.34642164]
["bitfinex","BTCUSD",1751044338391,0.07836602,107270.0,107260.0,0.34642164]
["bitfinex","BTCUSD",1751044338653,0.07836602,107270.0,107260.0,0.35574478]
["bitfinex","BTCUSD",1751044338857,0.0876882,107270.0,107260.0,0.34642164]
["bitfinex","BTCUSD",1751044339067,0.0876882,107270.0,107260.0,0.35574478]
["bitfinex","BTCUSD",1751044339270,0.27413396,107270.0,107260.0,0.34642164]
["bitfinex","BTCUSD",1751044339579,0.27413396,107270.0,107260.0,0.35570478]
["bitfinex","BTCUSD",1751044340826,0.27413396,107270.0,107260.0,0.34638164]
["bitfinex","BTCUSD",1751044341054,0.27413396,107270.0,107260.0,0.35570478]
["bitfinex","BTCUSD",1751044341467,0.27413396,107270.0,107260.0,0.36502783]
["bitfinex","BTCUSD",1751044341680,0.27413396,107270.0,107260.0,0.35570478]
["bitfinex","BTCUSD",1751044342101,0.27413396,107270.0,107260.0,0.34638164]
["bitfinex","BTCUSD",1751044342318,0.27413396,107270.0,107260.0,0.35570478]
["bitfinex","BTCUSD",1751044342730,0.27413396,107270.0,107260.0,0.19122164]
["bitfinex","BTCUSD",1751044342894,0.27413396,107270.0,107260.0,0.34634164]
["bitfinex","BTCUSD",1751044343105,0.27413396,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044343709,0.27413396,107270.0,107260.0,0.34634164]
["bitfinex","BTCUSD",1751044344080,0.27413396,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044345339,0.27413396,107270.0,107260.0,0.34634164]
["bitfinex","BTCUSD",1751044345774,0.27413396,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044346648,0.27413396,107270.0,107260.0,0.34634164]
["bitfinex","BTCUSD",1751044347312,0.08768855,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044348033,0.07836628,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044348459,0.44341038,107270.0,107260.0,0.37431079]
["bitfinex","BTCUSD",1751044348698,0.62985579,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044349708,0.62985579,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044350134,0.62985579,107270.0,107260.0,0.34634164]
["bitfinex","BTCUSD",1751044350352,0.62985579,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044350572,0.44341038,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044350802,0.62985579,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044351415,0.62985579,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044351822,0.26481169,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044351995,0.62985579,107270.0,107260.0,0.34634164]
["bitfinex","BTCUSD",1751044352207,0.62985579,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044352561,0.44341038,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044352965,0.62985579,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044353347,0.62985579,107270.0,107260.0,0.34634164]
["bitfinex","BTCUSD",1751044353734,0.62985579,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044354357,0.44341038,107270.0,107260.0,0.36498774]
["bitfinex","BTCUSD",1751044354589,0.45273265,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044354788,0.44341038,107270.0,107260.0,0.36498774]
["bitfinex","BTCUSD",1751044354988,0.44341038,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044355342,0.45273265,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044355712,0.63917806,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044356140,0.45273265,107270.0,107260.0,0.37431079]
["bitfinex","BTCUSD",1751044356342,0.62985579,107270.0,107260.0,0.37431079]
["bitfinex","BTCUSD",1751044356610,0.62985579,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044356958,0.44341038,107270.0,107260.0,0.37431079]
["bitfinex","BTCUSD",1751044357383,0.44341038,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044357594,0.62985579,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044359049,0.62985579,107270.0,107260.0,0.37431079]
["bitfinex","BTCUSD",1751044359261,0.62985579,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044359387,0.62985579,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044359574,0.63917806,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044360613,0.63917806,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044361021,0.63917806,107270.0,107260.0,0.34634164]
["bitfinex","BTCUSD",1751044361218,0.63917806,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044361970,0.62985605,107270.0,107260.0,0.34634164]
["bitfinex","BTCUSD",1751044362189,0.62985605,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044362790,0.62985605,107270.0,107260.0,0.36498783]
["bitfinex","BTCUSD",1751044363145,0.62985605,107270.0,107260.0,0.35566478]
["bitfinex","BTCUSD",1751044363561,0.62985605,107270.0,107260.0,0.20054469]
["bitfinex","BTCUSD",1751044363562,0.07836541,107270.0,107260.0,0.20054469]
["bitfinex","BTCUSD",1751044363809,0.44340951,107270.0,107260.0,0.35546469]
["bitfinex","BTCUSD",1751044364067,0.45273169,107270.0,107260.0,0.34614164]
["bitfinex","BTCUSD",1751044366331,0.6391771,107270.0,107260.0,0.34614164]
["bitfinex","BTCUSD",1751044366534,0.274133,107270.0,107260.0,0.34614164]
["bitfinex","BTCUSD",1751044366747,0.45273169,107270.0,107260.0,0.34614164]
["bitfinex","BTCUSD",1751044366997,0.6391771,107270.0,107260.0,0.34614164]
["bitfinex","BTCUSD",1751044367627,0.45273169,107270.0,107260.0,0.35546478]
["bitfinex","BTCUSD",1751044368857,0.44340951,107270.0,107260.0,0.36478783]
["bitfinex","BTCUSD",1751044369061,0.45273169,107270.0,107260.0,0.36478783]
["bitfinex","BTCUSD",1751044369321,0.44340951,107270.0,107260.0,0.36478783]
["bitfinex","BTCUSD",1751044369448,0.44340951,107270.0,107260.0,0.37411079]
["bitfinex","BTCUSD",1751044369857,0.08768759,107270.0,107260.0,0.36478783]
["bitfinex","BTCUSD",1751044370308,0.07836541,107270.0,107260.0,0.36478783]
["bitfinex","BTCUSD",1751044370466,0.07836541,107270.0,107260.0,0.37411079]
["bitfinex","BTCUSD",1751044370837,0.07836541,107270.0,107260.0,0.36478783]
["bitfinex","BTCUSD",1751044371160,0.274133,107270.0,107260.0,0.19122164]
["bitfinex","BTCUSD",1751044371368,0.08768759,107270.0,107260.0,0.34610164]
["bitfinex","BTCUSD",1751044371578,0.45273169,107270.0,107260.0,0.35542478]
["bitfinex","BTCUSD",1751044371965,0.6391771,107270.0,107260.0,0.19122164]
["bitfinex","BTCUSD",1751044372171,0.62985553,107270.0,107260.0,0.34606164]
["bitfinex","BTCUSD",1751044372864,0.44341012,107270.0,107260.0,0.35538478]
["bitfinex","BTCUSD",1751044373104,0.44341012,107270.0,107260.0,0.36470783]
["bitfinex","BTCUSD",1751044373297,0.44341012,107270.0,107260.0,0.35538478]
["bitfinex","BTCUSD",1751044373916,0.62985553,107270.0,107260.0,0.34606164]
["bitfinex","BTCUSD",1751044374218,0.05972183,107270.0,107260.0,0.35538478]
["bitfinex","BTCUSD",1751044374508,0.05316549,107270.0,107260.0,0.36470765]
["bitfinex","BTCUSD",1751044374864,0.03452157,107270.0,107260.0,0.72975175]
["bitfinex","BTCUSD",1751044375034,0.06248733,107270.0,107260.0,0.36470765]
["bitfinex","BTCUSD",1751044375266,0.05316515,107270.0,107260.0,0.36470765]
["bitfinex","BTCUSD",1751044375465,0.05316515,107270.0,107260.0,0.73907454]
["bitfinex","BTCUSD",1751044375667,0.06248724,107270.0,107260.0,0.72975175]
["bitfinex","BTCUSD",1751044376294,0.05316515,107270.0,107260.0,0.72975175]
["bitfinex","BTCUSD",1751044376495,0.06248716,107270.0,107260.0,0.72975175]
["bitfinex","BTCUSD",1751044376678,0.05316515,107270.0,107260.0,0.73907454]
["bitfinex","BTCUSD",1751044376916,1.09139339,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1751044376917,0.5834631,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1751044377127,0.76989104,107280.0,107270.0,0.55148951]
["bitfinex","BTCUSD",1751044377333,0.76989104,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1751044377929,0.77921244,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1751044378568,1.13493575,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1751044380110,0.4728188,107280.0,107270.0,0.60295527]
["bitfinex","BTCUSD",1751044380531,0.47281872,107280.0,107270.0,0.60295527]
["bitfinex","BTCUSD",1751044381263,0.4634981,107280.0,107270.0,0.60295527]
["bitfinex","BTCUSD",1751044381483,0.4634981,107280.0,107270.0,0.62775527]
["bitfinex","BTCUSD",1751044381878,0.4634981,107280.0,107270.0,1.08555945]
["bitfinex","BTCUSD",1751044382311,0.4634981,107280.0,107270.0,1.1001003]
["bitfinex","BTCUSD",1751044382746,0.4634981,107280.0,107270.0,1.3970003]
["bitfinex","BTCUSD",1751044383189,0.4634981,107280.0,107270.0,1.54133845]
["bitfinex","BTCUSD",1751044383613,0.4634981,107280.0,107270.0,1.83823845]
["bitfinex","BTCUSD",1751044383741,0.4634981,107280.0,107270.0,2.20128255]
["bitfinex","BTCUSD",1751044383945,0.4634981,107280.0,107270.0,1.83923845]
["bitfinex","BTCUSD",1751044384261,0.4634981,107280.0,107270.0,1.88718917]
["bitfinex","BTCUSD",1751044384609,0.4634981,107280.0,107270.0,1.88818917]
["bitfinex","BTCUSD",1751044384747,0.4634981,107280.0,107270.0,1.89418917]
["bitfinex","BTCUSD",1751044384748,0.4644981,107280.0,107270.0,1.89418917]
["bitfinex","BTCUSD",1751044384959,0.4644981,107280.0,107270.0,1.59328917]
["bitfinex","BTCUSD",1751044385203,0.4644981,107280.0,107270.0,1.60128917]
["bitfinex","BTCUSD",1751044390759,0.4644981,107280.0,107270.0,1.89818917]
["bitfinex","BTCUSD",1751044391970,0.4644981,107280.0,107270.0,1.92617117]
["bitfinex","BTCUSD",1751044398314,0.4349481,107280.0,107270.0,1.92617117]
["bitfinex","BTCUSD",1751044398724,0.38835881,107280.0,107270.0,1.92617117]
["bitfinex","BTCUSD",1751044398922,0.38835881,107280.0,107270.0,2.08073117]
["bitfinex","BTCUSD",1751044399163,0.34176952,107280.0,107270.0,2.08073117]
["bitfinex","BTCUSD",1751044404450,0.34176952,107280.0,107270.0,2.03208299]
["bitfinex","BTCUSD",1751044409202,0.34176952,107280.0,107270.0,1.98208299]
["bitfinex","BTCUSD",1751044409411,0.34176952,107280.0,107270.0,2.03208299]
["bitfinex","BTCUSD",1751044413763,0.34176952,107280.0,107270.0,2.07296299]
["bitfinex","BTCUSD",1751044414179,0.34176952,107280.0,107270.0,2.02296299]
["bitfinex","BTCUSD",1751044414382,0.34176952,107280.0,107270.0,2.07296299]
["bitfinex","BTCUSD",1751044419523,0.34176952,107280.0,107270.0,2.04816299]
["bitfinex","BTCUSD",1751044428255,0.36626952,107280.0,107270.0,1.41528947]
["bitfinex","BTCUSD",1751044428461,0.39036952,107280.0,107270.0,1.61028947]
["bitfinex","BTCUSD",1751044428618,0.39036952,107280.0,107270.0,1.36528947]
["bitfinex","BTCUSD",1751044428818,0.39036952,107280.0,107270.0,1.61028947]
["bitfinex","BTCUSD",1751044429015,0.39036952,107280.0,107270.0,1.0005941]
["bitfinex","BTCUSD",1751044429220,0.39036952,107280.0,107270.0,1.36528947]
["bitfinex","BTCUSD",1751044429433,0.39036952,107280.0,107270.0,1.51956947]
["bitfinex","BTCUSD",1751044430212,0.39036952,107280.0,107270.0,1.36528947]
["bitfinex","BTCUSD",1751044430414,0.39036952,107280.0,107270.0,1.51956947]
["bitfinex","BTCUSD",1751044431439,0.39036952,107280.0,107270.0,1.36528947]
["bitfinex","BTCUSD",1751044431722,0.39036952,107280.0,107270.0,0.97673159]
["bitfinex","BTCUSD",1751044431897,0.39969014,107280.0,107270.0,1.50502862]
["bitfinex","BTCUSD",1751044432042,0.39969014,107280.0,107270.0,1.35074862]
["bitfinex","BTCUSD",1751044432250,0.39969014,107280.0,107270.0,1.20812862]
["bitfinex","BTCUSD",1751044432450,0.39969014,107280.0,107270.0,1.33251706]
["bitfinex","BTCUSD",1751044432647,0.40801102,107280.0,107270.0,0.99251706]
["bitfinex","BTCUSD",1751044432905,0.40801093,107280.0,107270.0,0.94724006]
["bitfinex","BTCUSD",1751044433106,0.40801084,107280.0,107270.0,0.94724006]
["bitfinex","BTCUSD",1751044433323,0.40801084,107280.0,107270.0,0.79296006]
["bitfinex","BTCUSD",1751044433521,0.41733163,107280.0,107270.0,0.58254469]
["bitfinex","BTCUSD",1751044433723,0.40801084,107280.0,107270.0,0.94724006]
["bitfinex","BTCUSD",1751044433945,0.40801084,107280.0,107270.0,0.94720006]
["bitfinex","BTCUSD",1751044434142,0.41833163,107280.0,107270.0,0.95220006]
["bitfinex","BTCUSD",1751044434346,0.41833163,107280.0,107270.0,0.95620006]
["bitfinex","BTCUSD",1751044434767,0.41733163,107280.0,107270.0,0.95120006]
["bitfinex","BTCUSD",1751044435545,0.41833163,107280.0,107270.0,0.95520006]
["bitfinex","BTCUSD",1751044436012,0.42765259,107280.0,107270.0,0.95520006]
["bitfinex","BTCUSD",1751044436882,0.39969014,107280.0,107270.0,0.95520006]
["bitfinex","BTCUSD",1751044437789,0.41833172,107280.0,107270.0,0.95520006]
["bitfinex","BTCUSD",1751044438490,0.41833172,107280.0,107270.0,0.86208862]
["bitfinex","BTCUSD",1751044438671,0.43697399,107280.0,107270.0,0.69852696]
["bitfinex","BTCUSD",1751044438869,0.42765337,107280.0,107270.0,0.49739342]
["bitfinex","BTCUSD",1751044439122,0.42765337,107280.0,107270.0,0.87141053]
["bitfinex","BTCUSD",1751044439273,0.41833215,107280.0,107270.0,0.88073219]
["bitfinex","BTCUSD",1751044439648,0.6140814,107280.0,107270.0,0.69852696]
["bitfinex","BTCUSD",1751044439971,0.42765337,107280.0,107270.0,0.48807159]
["bitfinex","BTCUSD",1751044440168,0.42765337,107280.0,107270.0,0.47874967]
["bitfinex","BTCUSD",1751044440169,0.6234028,107280.0,107270.0,0.47874967]
["bitfinex","BTCUSD",1751044440386,0.96945659,107280.0,107270.0,0.22242741]
["bitfinex","BTCUSD",1751044440590,0.96013554,107280.0,107270.0,0.22242741]
["bitfinex","BTCUSD",1751044440806,0.96013554,107280.0,107270.0,0.37662741]
["bitfinex","BTCUSD",1751044440991,0.95081432,107280.0,107270.0,0.190182]
["bitfinex","BTCUSD",1751044441396,0.95157617,107280.0,107270.0,0.1622]
["bitfinex","BTCUSD",1751044443059,0.95157617,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044443267,0.95157617,107280.0,107270.0,0.19444541]
["bitfinex","BTCUSD",1751044443466,0.95157617,107280.0,107270.0,0.35796768]
["bitfinex","BTCUSD",1751044443674,0.5868808,107280.0,107270.0,0.36728986]
["bitfinex","BTCUSD",1751044443874,0.5868808,107280.0,107270.0,0.35796768]
["bitfinex","BTCUSD",1751044444075,0.5868808,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044444882,0.95157617,107280.0,107270.0,0.35796768]
["bitfinex","BTCUSD",1751044445285,0.95157617,107280.0,107270.0,0.36728986]
["bitfinex","BTCUSD",1751044445918,0.95157617,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044446275,0.94225477,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044449198,0.94225477,107280.0,107270.0,0.1622]
["bitfinex","BTCUSD",1751044450967,0.94225477,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044451528,0.94225477,107280.0,107270.0,0.35796768]
["bitfinex","BTCUSD",1751044451949,0.94225477,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044454876,0.94225477,107280.0,107270.0,0.35796768]
["bitfinex","BTCUSD",1751044456289,0.94225477,107280.0,107270.0,0.36728986]
["bitfinex","BTCUSD",1751044456462,0.94225477,107280.0,107270.0,0.37661195]
["bitfinex","BTCUSD",1751044456681,0.94225477,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044457417,0.5775594,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044457662,0.94225477,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044458099,0.94225477,107280.0,107270.0,0.35796768]
["bitfinex","BTCUSD",1751044458301,0.94225477,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044459010,0.5775594,107280.0,107270.0,0.35796768]
["bitfinex","BTCUSD",1751044459226,0.94225477,107280.0,107270.0,0.35796768]
["bitfinex","BTCUSD",1751044459395,0.94225477,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044460002,0.94225477,107280.0,107270.0,0.35796768]
["bitfinex","BTCUSD",1751044461591,0.94225477,107280.0,107270.0,0.34864541]
["bitfinex","BTCUSD",1751044461793,0.94225477,107280.0,107270.0,0.008]
["bitfinex","BTCUSD",1751044462001,0.94225477,107280.0,107270.0,0.16208]
["bitfinex","BTCUSD",1751044462452,1.30695014,107280.0,107270.0,0.008]
["bitfinex","BTCUSD",1751044462684,1.30595014,107280.0,107270.0,0.15408]
["bitfinex","BTCUSD",1751044463050,1.30595014,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751044463233,1.30595014,107280.0,107270.0,0.15808]
["bitfinex","BTCUSD",1751044463859,0.94125477,107280.0,107270.0,0.15808]
["bitfinex","BTCUSD",1751044464063,0.94125477,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751044464471,1.30595014,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751044465367,0.94125477,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751044465813,1.30595014,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751044466429,0.5765594,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751044466638,0.94125477,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751044469826,0.94125477,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1751044470234,0.94125477,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044470235,1.30595014,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044470412,1.45999014,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044470642,1.50059014,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044471395,1.93335022,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044474467,1.59339717,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044475460,1.20391948,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044475674,1.59335717,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044475826,0.5765594,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1751044476034,0.7305594,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044477345,0.7305594,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1751044478224,0.5765594,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1751044480157,0.7305594,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1751044480372,0.7305594,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044480758,1.11999709,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044489306,1.69495494,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044489504,1.60219486,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044490186,1.94219486,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1751044490939,0.2346675,107270.0,107260.0,0.00076]
["bitfinex","BTCUSD",1751044491164,0.77802519,107270.0,107260.0,0.00076]
["bitfinex","BTCUSD",1751044491599,0.77878704,107270.0,107260.0,0.00076]
["bitfinex","BTCUSD",1751044492673,0.78778704,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044493099,0.88054712,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044497429,0.49110943,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044499233,0.34651144,107270.0,107260.0,0.1882228]
["bitfinex","BTCUSD",1751044499397,0.50035144,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044500389,0.54079144,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044504016,0.93022913,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044506538,0.96575551,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044507642,0.93022913,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044511364,0.54079144,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044514071,0.38695144,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044514273,0.23385136,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044514510,0.40909136,107270.0,107260.0,0.2085228]
["bitfinex","BTCUSD",1751044514718,0.40909136,107270.0,107260.0,0.59796049]
["bitfinex","BTCUSD",1751044514912,0.40909136,107270.0,107260.0,0.2085228]
["bitfinex","BTCUSD",1751044515482,0.39976935,107270.0,107260.0,0.2085228]
["bitfinex","BTCUSD",1751044515689,0.39044726,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044516113,0.40964726,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044517635,0.40964726,107270.0,107260.0,0.1882228]
["bitfinex","BTCUSD",1751044518818,0.40964726,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044519029,0.40964726,107270.0,107260.0,0.1882228]
["bitfinex","BTCUSD",1751044519436,0.39044726,107270.0,107260.0,0.1882228]
["bitfinex","BTCUSD",1751044519634,0.39044726,107270.0,107260.0,0.2076228]
["bitfinex","BTCUSD",1751044522568,0.41044726,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044526343,0.79988495,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044526749,0.41044726,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044527325,0.79988495,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044527889,0.41044726,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044528101,0.41044726,107270.0,107260.0,0.1882228]
["bitfinex","BTCUSD",1751044528636,0.39044726,107270.0,107260.0,0.2069228]
["bitfinex","BTCUSD",1751044529767,0.39036726,107270.0,107260.0,0.2069228]
["bitfinex","BTCUSD",1751044529936,0.41046726,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044530770,0.79990495,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044530968,0.91246503,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044532158,0.89266503,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044536047,0.23668726,107270.0,107260.0,0.2071228]
["bitfinex","BTCUSD",1751044536249,0.39032726,107270.0,107260.0,0.2071228]
["bitfinex","BTCUSD",1751044539984,0.39032726,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044540214,0.79956495,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044540418,0.41012726,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751044541047,0.41012726,107270.0,107260.0,0.1882228]
["bitfinex","BTCUSD",1751044542341,0.39032726,107270.0,107260.0,0.1882228]
["bitfinex","BTCUSD",1751044542771,0.23668726,107270.0,107260.0,0.1882228]
["bitfinex","BTCUSD",1751044542977,0.39028726,107270.0,107260.0,0.2077228]
["bitfinex","BTCUSD",1751044543403,0.03696515,107270.0,107260.0,0.62678354]
["bitfinex","BTCUSD",1751044543612,0.03696515,107270.0,107260.0,0.6361065]
["bitfinex","BTCUSD",1751044543820,0.03696506,107270.0,107260.0,0.65475216]
["bitfinex","BTCUSD",1751044544250,0.03296506,107270.0,107260.0,0.64442937]
["bitfinex","BTCUSD",1751044544461,0.04228707,107270.0,107260.0,0.6351065]
["bitfinex","BTCUSD",1751044544683,0.03296506,107270.0,107260.0,0.64642937]
["bitfinex","BTCUSD",1751044544889,0.02364323,107270.0,107260.0,0.65575207]
["bitfinex","BTCUSD",1751044545100,0.03296506,107270.0,107260.0,0.65575216]
["bitfinex","BTCUSD",1751044545516,0.04228715,107270.0,107260.0,0.62778354]
["bitfinex","BTCUSD",1751044545737,0.005,107270.0,107260.0,0.65575173]
["bitfinex","BTCUSD",1751044545944,0.005,107270.0,107260.0,0.90207181]
["bitfinex","BTCUSD",1751044546365,0.005,107270.0,107260.0,0.93006081]
["bitfinex","BTCUSD",1751044547042,0.34076952,107280.0,107270.0,0.25221117]
["bitfinex","BTCUSD",1751044547247,0.34076952,107280.0,107270.0,0.64164886]
["bitfinex","BTCUSD",1751044549380,0.34076952,107280.0,107270.0,0.73440894]
["bitfinex","BTCUSD",1751044549799,0.34076952,107280.0,107270.0,0.76260672]
["bitfinex","BTCUSD",1751044551142,0.34076952,107280.0,107270.0,0.37316903]
["bitfinex","BTCUSD",1751044551344,0.34076952,107280.0,107270.0,0.75528506]
["bitfinex","BTCUSD",1751044551550,0.35941101,107280.0,107270.0,0.45402549]
["bitfinex","BTCUSD",1751044551759,0.36873197,107280.0,107270.0,0.37058768]
["bitfinex","BTCUSD",1751044551963,0.36873197,107280.0,107270.0,0.38923187]
["bitfinex","BTCUSD",1751044552161,0.36873197,107280.0,107270.0,0.38923195]
["bitfinex","BTCUSD",1751044552578,0.36873197,107280.0,107270.0,0.39955396]
["bitfinex","BTCUSD",1751044552815,0.36873197,107280.0,107270.0,0.40887588]
["bitfinex","BTCUSD",1751044553669,0.37805302,107280.0,107270.0,0.39023169]
["bitfinex","BTCUSD",1751044553862,0.37805302,107280.0,107270.0,0.38090968]
["bitfinex","BTCUSD",1751044554213,0.37805302,107280.0,107270.0,0.39023169]
["bitfinex","BTCUSD",1751044554436,0.38737433,107280.0,107270.0,0.39023169]
["bitfinex","BTCUSD",1751044554872,0.56448166,107280.0,107270.0,0.38090968]
["bitfinex","BTCUSD",1751044555077,0.56448166,107280.0,107270.0,0.20874541]
["bitfinex","BTCUSD",1751044555289,0.56448166,107280.0,107270.0,0.35228759]
["bitfinex","BTCUSD",1751044555698,0.58378166,107280.0,107270.0,0.35228768]
["bitfinex","BTCUSD",1751044557075,0.39735363,107280.0,107270.0,0.37093178]
["bitfinex","BTCUSD",1751044557295,0.37805363,107280.0,107270.0,0.3802537]
["bitfinex","BTCUSD",1751044557498,0.37805354,107280.0,107270.0,0.3998537]
["bitfinex","BTCUSD",1751044558177,0.37805354,107280.0,107270.0,0.39053178]
["bitfinex","BTCUSD",1751044559047,0.35941127,107280.0,107270.0,0.3998537]
["bitfinex","BTCUSD",1751044559836,0.35009031,107280.0,107270.0,0.39985361]
["bitfinex","BTCUSD",1751044560045,0.35941127,107280.0,107270.0,0.78929139]
["bitfinex","BTCUSD",1751044560610,0.36873241,107280.0,107270.0,0.37188768]
["bitfinex","BTCUSD",1751044560765,0.36873241,107280.0,107270.0,0.38120986]
["bitfinex","BTCUSD",1751044560979,0.36873241,107280.0,107270.0,0.37188768]
["bitfinex","BTCUSD",1751044561163,0.36873241,107280.0,107270.0,0.36160986]
["bitfinex","BTCUSD",1751044561360,0.35941127,107280.0,107270.0,0.37093195]
["bitfinex","BTCUSD",1751044561564,0.34076952,107280.0,107270.0,0.38025387]
["bitfinex","BTCUSD",1751044561909,0.34076952,107280.0,107270.0,0.79791322]
["bitfinex","BTCUSD",1751044562107,0.35009022,107280.0,107270.0,0.79791322]
["bitfinex","BTCUSD",1751044562492,0.35009014,107280.0,107270.0,0.79791322]
["bitfinex","BTCUSD",1751044563128,0.35009014,107280.0,107270.0,0.7979133]
["bitfinex","BTCUSD",1751044563328,0.35941093,107280.0,107270.0,0.78859103]
["bitfinex","BTCUSD",1751044563553,0.36873189,107280.0,107270.0,0.3898316]
["bitfinex","BTCUSD",1751044563711,0.36873189,107280.0,107270.0,0.77926938]
["bitfinex","BTCUSD",1751044564084,0.36873189,107280.0,107270.0,0.7885913]
["bitfinex","BTCUSD",1751044564312,0.35941093,107280.0,107270.0,0.79791304]
["bitfinex","BTCUSD",1751044564519,0.35009014,107280.0,107270.0,0.79791252]
["bitfinex","BTCUSD",1751044564735,0.35009014,107280.0,107270.0,0.81713252]
["bitfinex","BTCUSD",1751044564939,0.34076952,107280.0,107270.0,0.81713252]
["bitfinex","BTCUSD",1751044566269,0.35009014,107280.0,107270.0,0.81713252]
["bitfinex","BTCUSD",1751044566470,0.34076952,107280.0,107270.0,0.81713252]
["bitfinex","BTCUSD",1751044566709,0.35009014,107280.0,107270.0,0.81713252]
["bitfinex","BTCUSD",1751044566916,0.35009014,107280.0,107270.0,0.40839483]
["bitfinex","BTCUSD",1751044567087,0.35941093,107280.0,107270.0,0.79783252]
["bitfinex","BTCUSD",1751044567300,0.35941084,107280.0,107270.0,0.79783252]
["bitfinex","BTCUSD",1751044568242,0.34076952,107280.0,107270.0,0.79783252]
["bitfinex","BTCUSD",1751044568438,0.35009022,107280.0,107270.0,0.79783252]
["bitfinex","BTCUSD",1751044569416,0.35009022,107280.0,107270.0,0.78851086]
["bitfinex","BTCUSD",1751044570023,0.3594111,107280.0,107270.0,0.77918912]
["bitfinex","BTCUSD",1751044570223,0.3594111,107280.0,107270.0,0.78851095]
["bitfinex","BTCUSD",1751044570446,0.3594111,107280.0,107270.0,0.79783269]
["bitfinex","BTCUSD",1751044570651,0.3594111,107280.0,107270.0,0.78851095]
["bitfinex","BTCUSD",1751044571414,0.35009022,107280.0,107270.0,0.79783226]
["bitfinex","BTCUSD",1751044571787,0.3594111,107280.0,107270.0,0.7696106]
["bitfinex","BTCUSD",1751044572029,0.36873215,107280.0,107270.0,0.75096703]
["bitfinex","BTCUSD",1751044572240,0.3594111,107280.0,107270.0,0.76028886]
["bitfinex","BTCUSD",1751044572430,0.36873215,107280.0,107270.0,0.75096703]
["bitfinex","BTCUSD",1751044572865,0.3594111,107280.0,107270.0,0.76028886]
["bitfinex","BTCUSD",1751044573077,0.3594111,107280.0,107270.0,0.7696106]
["bitfinex","BTCUSD",1751044573685,0.3594111,107280.0,107270.0,0.76028886]
["bitfinex","BTCUSD",1751044574121,0.3594111,107280.0,107270.0,0.7696106]
["bitfinex","BTCUSD",1751044574325,0.3594111,107280.0,107270.0,0.74509309]
["bitfinex","BTCUSD",1751044575148,0.34076952,107280.0,107270.0,0.74509309]
["bitfinex","BTCUSD",1751044575299,0.34076952,107280.0,107270.0,0.75441475]
["bitfinex","BTCUSD",1751044575300,0.35009014,107280.0,107270.0,0.75441475]
["bitfinex","BTCUSD",1751044575500,0.35009014,107280.0,107270.0,0.77461475]
["bitfinex","BTCUSD",1751044575708,0.35941093,107280.0,107270.0,0.77461475]
["bitfinex","BTCUSD",1751044575910,0.35009014,107280.0,107270.0,0.77461475]
["bitfinex","BTCUSD",1751044576117,0.35941084,107280.0,107270.0,0.77461475]
["bitfinex","BTCUSD",1751044576872,0.35941084,107280.0,107270.0,0.75597135]
["bitfinex","BTCUSD",1751044577072,0.3687318,107280.0,107270.0,0.73577135]
["bitfinex","BTCUSD",1751044577406,0.36873172,107280.0,107270.0,0.74509309]
["bitfinex","BTCUSD",1751044577609,0.36873172,107280.0,107270.0,0.73577135]
["bitfinex","BTCUSD",1751044577815,0.38893172,107280.0,107270.0,0.73577135]
["bitfinex","BTCUSD",1751044578830,0.38893172,107280.0,107270.0,0.74509309]
["bitfinex","BTCUSD",1751044579031,0.38893172,107280.0,107270.0,0.73577135]
["bitfinex","BTCUSD",1751044579235,0.37961084,107280.0,107270.0,0.74509301]
["bitfinex","BTCUSD",1751044579687,0.38893172,107280.0,107270.0,0.71712786]
["bitfinex","BTCUSD",1751044579892,0.38893172,107280.0,107270.0,0.72644969]
["bitfinex","BTCUSD",1751044581106,0.39825277,107280.0,107270.0,0.73577187]
["bitfinex","BTCUSD",1751044581305,0.38893172,107280.0,107270.0,0.7450937]
["bitfinex","BTCUSD",1751044581572,0.38893172,107280.0,107270.0,0.73577187]
["bitfinex","BTCUSD",1751044582104,0.39825277,107280.0,107270.0,0.73577187]
["bitfinex","BTCUSD",1751044582531,0.38893172,107280.0,107270.0,0.73577187]
["bitfinex","BTCUSD",1751044582841,0.38893172,107280.0,107270.0,0.7450937]
["bitfinex","BTCUSD",1751044583440,0.39825268,107280.0,107270.0,0.7450937]
["bitfinex","BTCUSD",1751044584343,0.37961084,107280.0,107270.0,0.73577187]
["bitfinex","BTCUSD",1751044584593,0.37029014,107280.0,107270.0,0.74509353]
["bitfinex","BTCUSD",1751044584807,0.35009014,107280.0,107270.0,0.74509353]
["bitfinex","BTCUSD",1751044585172,0.35941084,107280.0,107270.0,0.74509353]
["bitfinex","BTCUSD",1751044585583,0.36873172,107280.0,107270.0,0.74509361]
["bitfinex","BTCUSD",1751044585756,0.35941084,107280.0,107270.0,0.75441527]
["bitfinex","BTCUSD",1751044586137,0.35009014,107280.0,107270.0,0.75441527]
["bitfinex","BTCUSD",1751044586544,0.35009014,107280.0,107270.0,0.74509361]
["bitfinex","BTCUSD",1751044586757,0.35941093,107280.0,107270.0,0.75441527]
["bitfinex","BTCUSD",1751044587008,0.35009014,107280.0,107270.0,0.75441527]
["bitfinex","BTCUSD",1751044587224,0.35941102,107280.0,107270.0,0.74509361]
["bitfinex","BTCUSD",1751044588291,0.35941084,107280.0,107270.0,0.75441527]
["bitfinex","BTCUSD",1751044588521,0.36873172,107280.0,107270.0,0.7450937]
["bitfinex","BTCUSD",1751044588724,0.36873172,107280.0,107270.0,0.75441544]
["bitfinex","BTCUSD",1751044588954,0.35009014,107280.0,107270.0,0.75441483]
["bitfinex","BTCUSD",1751044589158,0.35009014,107280.0,107270.0,0.74509317]
["bitfinex","BTCUSD",1751044589369,0.35941084,107280.0,107270.0,0.74509317]
["bitfinex","BTCUSD",1751044589579,0.35009014,107280.0,107270.0,0.75441483]
["bitfinex","BTCUSD",1751044589801,0.34076952,107280.0,107270.0,0.75441483]
["bitfinex","BTCUSD",1751044590010,0.35009014,107280.0,107270.0,0.75441483]
["bitfinex","BTCUSD",1751044591695,0.35009014,107280.0,107270.0,0.74509317]
["bitfinex","BTCUSD",1751044591910,0.37009014,107280.0,107270.0,0.75441483]
["bitfinex","BTCUSD",1751044592339,0.37941093,107280.0,107270.0,0.74509317]
["bitfinex","BTCUSD",1751044592576,0.37009014,107280.0,107270.0,0.74509317]
["bitfinex","BTCUSD",1751044593003,0.34076952,107280.0,107270.0,0.86647491]
["bitfinex","BTCUSD",1751044593222,0.34076952,107280.0,107270.0,0.88637491]
["bitfinex","BTCUSD",1751044593460,0.34076952,107280.0,107270.0,0.91436191]
["bitfinex","BTCUSD",1751044593693,0.34076952,107280.0,107270.0,0.89446191]
["bitfinex","BTCUSD",1751044594824,0.34076952,107280.0,107270.0,1.29342294]
["bitfinex","BTCUSD",1751044595673,0.34076952,107280.0,107270.0,1.27888209]
["bitfinex","BTCUSD",1751044596317,0.34076952,107280.0,107270.0,0.91396191]
["bitfinex","BTCUSD",1751044596985,0.34076952,107280.0,107270.0,1.27888209]
["bitfinex","BTCUSD",1751044597421,0.34076952,107280.0,107270.0,0.91396191]
["bitfinex","BTCUSD",1751044599617,0.34076952,107280.0,107270.0,1.27888209]
["bitfinex","BTCUSD",1751044599861,0.34076952,107280.0,107270.0,0.91396191]
["bitfinex","BTCUSD",1751044601536,0.36016952,107280.0,107270.0,0.49139851]
["bitfinex","BTCUSD",1751044601786,0.38016952,107280.0,107270.0,0.86564035]
["bitfinex","BTCUSD",1751044602043,0.36016952,107280.0,107270.0,0.86564035]
["bitfinex","BTCUSD",1751044602254,0.36949022,107280.0,107270.0,0.86564035]
["bitfinex","BTCUSD",1751044602472,0.36949014,107280.0,107270.0,0.86564035]
["bitfinex","BTCUSD",1751044602924,0.36016952,107280.0,107270.0,0.86564035]
["bitfinex","BTCUSD",1751044604023,0.36949022,107280.0,107270.0,0.34748017]
["bitfinex","BTCUSD",1751044604231,0.36016952,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044605715,0.36949014,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044606806,0.36016952,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044607015,0.39901093,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044607621,0.38036952,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044607837,0.38969014,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044608247,0.38036952,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044608449,0.36016952,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044609584,0.36949014,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044609804,0.36016952,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044610323,0.34076952,107280.0,107270.0,0.86560035]
["bitfinex","BTCUSD",1751044610414,0.34076952,107280.0,107270.0,1.24992053]
["bitfinex","BTCUSD",1751044610630,0.34076952,107280.0,107270.0,1.26832053]
["bitfinex","BTCUSD",1751044611062,0.34076952,107280.0,107270.0,1.28286138]
["bitfinex","BTCUSD",1751044611276,0.34076952,107280.0,107270.0,1.37597282]
["bitfinex","BTCUSD",1751044611495,0.34076952,107280.0,107270.0,1.28286138]
["bitfinex","BTCUSD",1751044612366,0.34076952,107280.0,107270.0,0.94211388]
["bitfinex","BTCUSD",1751044615635,0.34076952,107280.0,107270.0,1.23901388]
["bitfinex","BTCUSD",1751044617384,0.34076952,107280.0,107270.0,1.33212532]
["bitfinex","BTCUSD",1751044617608,0.34076952,107280.0,107270.0,1.23901388]
["bitfinex","BTCUSD",1751044618697,0.34076952,107280.0,107270.0,1.33212532]
["bitfinex","BTCUSD",1751044621963,0.34076952,107280.0,107270.0,2.06121818]
["bitfinex","BTCUSD",1751044622182,0.34076952,107280.0,107270.0,2.11045633]
["bitfinex","BTCUSD",1751044622403,0.34076952,107280.0,107270.0,1.81355633]
["bitfinex","BTCUSD",1751044624370,0.34076952,107280.0,107270.0,1.77044489]
["bitfinex","BTCUSD",1751044628370,0.34076952,107280.0,107270.0,1.8634902]
["bitfinex","BTCUSD",1751044629650,0.34076952,107280.0,107270.0,1.77044489]
["bitfinex","BTCUSD",1751044632750,0.34076952,107280.0,107270.0,1.22815203]
["bitfinex","BTCUSD",1751044632925,0.34076952,107280.0,107270.0,1.18413798]
["bitfinex","BTCUSD",1751044633125,0.35946952,107280.0,107270.0,1.38717798]
["bitfinex","BTCUSD",1751044633324,0.35946952,107280.0,107270.0,1.33717798]
["bitfinex","BTCUSD",1751044634224,0.35946952,107280.0,107270.0,1.36291313]
["bitfinex","BTCUSD",1751044636276,0.35946952,107280.0,107270.0,1.72774114]
["bitfinex","BTCUSD",1751044636497,0.35946952,107280.0,107270.0,1.38722473]
["bitfinex","BTCUSD",1751044637832,0.35946952,107280.0,107270.0,0.94804512]
["bitfinex","BTCUSD",1751044638039,0.37806952,107280.0,107270.0,1.16964388]
["bitfinex","BTCUSD",1751044638268,0.37806952,107280.0,107270.0,1.32264388]
["bitfinex","BTCUSD",1751044640500,0.37806952,107280.0,107270.0,0.93350427]
["bitfinex","BTCUSD",1751044640706,0.37806952,107280.0,107270.0,1.32264388]
["bitfinex","BTCUSD",1751044642738,0.37806952,107280.0,107270.0,0.93350427]
["bitfinex","BTCUSD",1751044642939,0.37806952,107280.0,107270.0,1.32264388]
["bitfinex","BTCUSD",1751044645906,0.37806952,107280.0,107270.0,1.16964388]
["bitfinex","BTCUSD",1751044646128,0.37806952,107280.0,107270.0,1.32260388]
["bitfinex","BTCUSD",1751044646318,0.35946952,107280.0,107270.0,1.32260388]
["bitfinex","BTCUSD",1751044649002,0.37656952,107280.0,107270.0,1.32260388]
["bitfinex","BTCUSD",1751044649424,0.37656952,107280.0,107270.0,1.16964388]
["bitfinex","BTCUSD",1751044649634,0.37656952,107280.0,107270.0,1.32260388]
["bitfinex","BTCUSD",1751044649833,0.38589014,107280.0,107270.0,1.32260388]
["bitfinex","BTCUSD",1751044650057,0.37656952,107280.0,107270.0,1.32260388]
["bitfinex","BTCUSD",1751044650268,0.37656952,107280.0,107270.0,1.16964388]
["bitfinex","BTCUSD",1751044650473,0.37656952,107280.0,107270.0,1.32260388]
["bitfinex","BTCUSD",1751044652905,0.37656952,107280.0,107270.0,1.16964388]
["bitfinex","BTCUSD",1751044653108,0.37656952,107280.0,107270.0,1.32256388]
["bitfinex","BTCUSD",1751044655067,0.35946952,107280.0,107270.0,1.32256388]
["bitfinex","BTCUSD",1751044655292,0.34076952,107280.0,107270.0,1.32256388]
["bitfinex","BTCUSD",1751044655431,0.34076952,107280.0,107270.0,1.34116388]
["bitfinex","BTCUSD",1751044656541,0.34076952,107280.0,107270.0,1.76244434]
["bitfinex","BTCUSD",1751044656744,0.34076952,107280.0,107270.0,1.81168249]
["bitfinex","BTCUSD",1751044657480,0.0188,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1751044657712,0.0001,107300.0,107290.0,1.22293174]
["bitfinex","BTCUSD",1751044660040,0.0001,107300.0,107290.0,1.23233354]
["bitfinex","BTCUSD",1751044660452,0.0001,107300.0,107290.0,1.06021354]
["bitfinex","BTCUSD",1751044660651,0.0172,107300.0,107290.0,1.21433354]
["bitfinex","BTCUSD",1751044660883,0.035,107300.0,107290.0,1.21733354]
["bitfinex","BTCUSD",1751044662172,0.0001,107300.0,107290.0,1.23513354]
["bitfinex","BTCUSD",1751044663253,0.0001,107300.0,107290.0,1.26311254]
["bitfinex","BTCUSD",1751044663633,0.0001,107300.0,107290.0,1.26611254]
["bitfinex","BTCUSD",1751044667425,0.0001,107300.0,107290.0,1.24831254]
["bitfinex","BTCUSD",1751044668052,0.0001,107300.0,107290.0,1.26591254]
["bitfinex","BTCUSD",1751044668839,0.0185,107300.0,107290.0,1.24831254]
["bitfinex","BTCUSD",1751044674176,0.0001,107300.0,107290.0,1.26711254]
["bitfinex","BTCUSD",1751044674815,0.0001,107300.0,107290.0,1.24831254]
["bitfinex","BTCUSD",1751044675458,0.0172,107300.0,107290.0,1.24831254]
["bitfinex","BTCUSD",1751044683749,0.0001,107300.0,107290.0,1.34125231]
["bitfinex","BTCUSD",1751044683963,0.0001,107300.0,107290.0,1.72629046]
["bitfinex","BTCUSD",1751044684183,0.0001,107300.0,107290.0,1.77629046]
["bitfinex","BTCUSD",1751044684630,2e-05,107300.0,107290.0,1.77629046]
["bitfinex","BTCUSD",1751044686142,2e-05,107300.0,107290.0,1.27521108]
["bitfinex","BTCUSD",1751044686364,2e-05,107300.0,107290.0,1.75742589]
["bitfinex","BTCUSD",1751044686813,2e-05,107300.0,107290.0,1.36828628]
["bitfinex","BTCUSD",1751044687027,2e-05,107300.0,107290.0,1.75742589]
["bitfinex","BTCUSD",1751044687253,2e-05,107300.0,107290.0,1.66435069]
["bitfinex","BTCUSD",1751044688088,2e-05,107300.0,107290.0,1.27521108]
["bitfinex","BTCUSD",1751044688326,2e-05,107300.0,107290.0,1.66435069]
["bitfinex","BTCUSD",1751044688747,2e-05,107300.0,107290.0,1.79473913]
["bitfinex","BTCUSD",1751044691479,2e-05,107300.0,107290.0,1.40559952]
["bitfinex","BTCUSD",1751044691944,2e-05,107300.0,107290.0,1.79473913]
["bitfinex","BTCUSD",1751044692786,2e-05,107300.0,107290.0,1.40559952]
["bitfinex","BTCUSD",1751044692994,2e-05,107300.0,107290.0,1.79473913]
["bitfinex","BTCUSD",1751044694902,0.0221,107310.0,107300.0,0.94349082]
["bitfinex","BTCUSD",1751044695112,0.0221,107310.0,107300.0,1.28377342]
["bitfinex","BTCUSD",1751044695314,0.0221,107310.0,107300.0,1.58067342]
["bitfinex","BTCUSD",1751044695494,0.0409,107310.0,107300.0,1.60865142]
["bitfinex","BTCUSD",1751044696483,0.0409,107310.0,107300.0,1.60965142]
["bitfinex","BTCUSD",1751044696674,0.0409,107310.0,107300.0,1.22051181]
["bitfinex","BTCUSD",1751044696876,0.0409,107310.0,107300.0,1.61065142]
["bitfinex","BTCUSD",1751044700765,0.0409,107310.0,107300.0,1.22151181]
["bitfinex","BTCUSD",1751044702070,0.0409,107310.0,107300.0,1.22127181]
["bitfinex","BTCUSD",1751044705015,0.0409,107310.0,107300.0,1.61041142]
["bitfinex","BTCUSD",1751044706125,0.0409,107310.0,107300.0,1.22127181]
["bitfinex","BTCUSD",1751044706321,0.0409,107310.0,107300.0,1.61041142]
["bitfinex","BTCUSD",1751044707339,0.0409,107310.0,107300.0,1.31351142]
["bitfinex","BTCUSD",1751044712798,0.0409,107310.0,107300.0,0.92437181]
["bitfinex","BTCUSD",1751044713009,0.0409,107310.0,107300.0,0.92429181]
["bitfinex","BTCUSD",1751044713436,0.05021801,107310.0,107300.0,0.92429181]
["bitfinex","BTCUSD",1751044713652,0.0409,107310.0,107300.0,0.92429181]
["bitfinex","BTCUSD",1751044714208,0.05021801,107310.0,107300.0,0.92429181]
["bitfinex","BTCUSD",1751044714409,0.0409,107310.0,107300.0,0.92429181]
["bitfinex","BTCUSD",1751044719702,0.05021801,107310.0,107300.0,0.92429181]
["bitfinex","BTCUSD",1751044719926,0.63505251,107310.0,107300.0,0.029978]
["bitfinex","BTCUSD",1751044720140,1.02495397,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1751044720349,0.63581436,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1751044720974,0.63581436,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1751044721189,0.63581436,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1751044721392,0.63581436,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1751044722433,0.63581436,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1751044731893,1.17887397,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1751044732799,1.17887397,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751044733243,0.21437093,107290.0,107280.0,0.23305539]
["bitfinex","BTCUSD",1751044733457,0.64231054,107290.0,107280.0,0.33510533]
["bitfinex","BTCUSD",1751044733676,0.64231054,107290.0,107280.0,0.33510542]
["bitfinex","BTCUSD",1751044733933,0.64231054,107290.0,107280.0,0.34442647]
["bitfinex","BTCUSD",1751044734362,0.65163107,107290.0,107280.0,0.34442647]
["bitfinex","BTCUSD",1751044734573,0.65163107,107290.0,107280.0,0.34542647]
["bitfinex","BTCUSD",1751044735070,0.05743992,107290.0,107280.0,0.35474726]
["bitfinex","BTCUSD",1751044735320,0.46522006,107290.0,107280.0,0.35574726]
["bitfinex","BTCUSD",1751044736043,0.46522006,107290.0,107280.0,0.34642647]
["bitfinex","BTCUSD",1751044736255,0.05743992,107290.0,107280.0,0.36506814]
["bitfinex","BTCUSD",1751044736477,0.02881992,107290.0,107280.0,0.36506814]
["bitfinex","BTCUSD",1751044736691,0.03813993,107290.0,107280.0,0.36506814]
["bitfinex","BTCUSD",1751044737525,0.23456746,107300.0,107290.0,0.2050511]
["bitfinex","BTCUSD",1751044737743,0.25462931,107300.0,107290.0,0.1957311]
["bitfinex","BTCUSD",1751044737944,0.25462931,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1751044738146,0.25386746,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1751044738350,0.64300707,107300.0,107290.0,0.21437198]
["bitfinex","BTCUSD",1751044738768,0.64376892,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1751044739190,0.64376892,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1751044740452,0.64376892,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1751044740866,0.64376892,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1751044741074,0.64376892,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1751044741938,0.64476892,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1751044743890,0.64476892,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1751044744342,0.64476892,107300.0,107290.0,0.21437198]
["bitfinex","BTCUSD",1751044744567,0.64476892,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1751044745230,0.64476892,107300.0,107290.0,0.21437198]
["bitfinex","BTCUSD",1751044745451,0.64476892,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1751044745870,0.64476892,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1751044746931,0.64476892,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1751044747319,0.63544961,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1751044747533,0.63544961,107300.0,107280.0,0.32578428]
["bitfinex","BTCUSD",1751044747534,0.62613021,107300.0,107280.0,0.32578428]
["bitfinex","BTCUSD",1751044747792,0.61425027,107290.0,107280.0,0.4889455]
["bitfinex","BTCUSD",1751044748016,0.43716005,107290.0,107280.0,0.49826655]
["bitfinex","BTCUSD",1751044748235,0.4464798,107290.0,107280.0,0.50758751]
["bitfinex","BTCUSD",1751044748678,0.45580015,107290.0,107280.0,0.51690839]
["bitfinex","BTCUSD",1751044748892,0.65153064,107290.0,107280.0,0.4899455]
["bitfinex","BTCUSD",1751044749151,0.66085117,107290.0,107280.0,0.49926664]
["bitfinex","BTCUSD",1751044749357,0.64221133,107290.0,107280.0,0.49826664]
["bitfinex","BTCUSD",1751044749573,0.64221133,107290.0,107280.0,0.50026664]
["bitfinex","BTCUSD",1751044750855,0.63289115,107290.0,107280.0,0.50026664]
["bitfinex","BTCUSD",1751044751486,0.63289115,107290.0,107280.0,0.50958769]
["bitfinex","BTCUSD",1751044752345,0.63289115,107290.0,107280.0,0.51890865]
["bitfinex","BTCUSD",1751044752767,0.63289115,107290.0,107280.0,0.50958769]
["bitfinex","BTCUSD",1751044753408,0.63289115,107290.0,107280.0,0.50026664]
["bitfinex","BTCUSD",1751044753617,0.6235708,107290.0,107280.0,0.50026664]
["bitfinex","BTCUSD",1751044754246,0.6235708,107290.0,107280.0,0.51890865]
["bitfinex","BTCUSD",1751044754796,0.21563119,107290.0,107280.0,0.51890822]
["bitfinex","BTCUSD",1751044755910,0.22495146,107290.0,107280.0,0.51890822]
["bitfinex","BTCUSD",1751044756119,0.03854028,107290.0,107280.0,0.51890822]
["bitfinex","BTCUSD",1751044756327,0.24359173,107290.0,107280.0,0.51890779]
["bitfinex","BTCUSD",1751044756537,0.05718107,107290.0,107280.0,0.51890779]
["bitfinex","BTCUSD",1751044757163,0.03854028,107290.0,107280.0,0.51890779]
["bitfinex","BTCUSD",1751044757368,0.02796003,107290.0,107280.0,0.51890779]
["bitfinex","BTCUSD",1751044758009,0.02796003,107290.0,107280.0,0.53940779]
["bitfinex","BTCUSD",1751044758248,0.03728038,107290.0,107280.0,0.53940779]
["bitfinex","BTCUSD",1751044758448,0.03728038,107290.0,107280.0,0.51890779]
["bitfinex","BTCUSD",1751044758955,0.03728038,107290.0,107280.0,0.51882779]
["bitfinex","BTCUSD",1751044759169,0.05728038,107290.0,107280.0,0.51882779]
["bitfinex","BTCUSD",1751044759577,0.06660082,107290.0,107280.0,0.51882779]
["bitfinex","BTCUSD",1751044759992,0.05728038,107290.0,107280.0,0.51882779]
["bitfinex","BTCUSD",1751044763612,0.25301157,107290.0,107280.0,0.50018612]
["bitfinex","BTCUSD",1751044763858,0.64215118,107290.0,107280.0,0.50018612]
["bitfinex","BTCUSD",1751044764283,0.60859545,107290.0,107280.0,0.50018647]
["bitfinex","BTCUSD",1751044765222,0.41286426,107290.0,107280.0,0.50950735]
["bitfinex","BTCUSD",1751044765541,0.4221847,107290.0,107280.0,0.50950735]
["bitfinex","BTCUSD",1751044765952,0.61071693,107290.0,107280.0,0.01128986]
["bitfinex","BTCUSD",1751044766156,0.97562056,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751044766936,0.97562056,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1751044767112,0.23514925,107280.0,107270.0,4.589e-05]
["bitfinex","BTCUSD",1751044767340,0.96495651,107280.0,107270.0,0.15384589]
["bitfinex","BTCUSD",1751044768408,0.62452322,107280.0,107270.0,0.15384589]
["bitfinex","BTCUSD",1751044768930,0.62452322,107280.0,107270.0,0.3402913]
["bitfinex","BTCUSD",1751044769134,0.62452322,107280.0,107270.0,0.3412913]
["bitfinex","BTCUSD",1751044769603,0.62452322,107280.0,107270.0,0.15584589]
["bitfinex","BTCUSD",1751044769805,0.62452322,107280.0,107270.0,0.00204589]
["bitfinex","BTCUSD",1751044770020,0.62452322,107280.0,107270.0,0.15580589]
["bitfinex","BTCUSD",1751044771479,0.62452322,107280.0,107270.0,0.3422513]
["bitfinex","BTCUSD",1751044772106,0.24447039,107280.0,107270.0,0.3422513]
["bitfinex","BTCUSD",1751044772313,0.63384436,107280.0,107270.0,0.19781348]
["bitfinex","BTCUSD",1751044772516,0.63384436,107280.0,107270.0,0.36085557]
["bitfinex","BTCUSD",1751044772727,0.63384436,107280.0,107270.0,0.37017758]
["bitfinex","BTCUSD",1751044772902,0.64316576,107280.0,107270.0,0.36085557]
["bitfinex","BTCUSD",1751044773120,0.02862079,107280.0,107270.0,0.37949915]
["bitfinex","BTCUSD",1751044773327,0.58586675,107290.0,107270.0,0.37949915]
["bitfinex","BTCUSD",1751044773328,0.06652179,107290.0,107280.0,0.01864236]
["bitfinex","BTCUSD",1751044773532,0.06666259,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1751044773744,0.2437535,107290.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1751044773943,0.23443349,107290.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1751044774190,0.25363349,107290.0,107280.0,0.20507074]
["bitfinex","BTCUSD",1751044774402,0.64300746,107290.0,107280.0,0.20507074]
["bitfinex","BTCUSD",1751044774610,0.64300746,107290.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1751044775032,0.64300746,107290.0,107280.0,0.20507074]
["bitfinex","BTCUSD",1751044775237,0.64300746,107290.0,107280.0,0.21439196]
["bitfinex","BTCUSD",1751044775978,0.64400746,107290.0,107280.0,0.20507074]
["bitfinex","BTCUSD",1751044776843,0.64400746,107290.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1751044777444,0.64400746,107290.0,107280.0,0.20507074]
["bitfinex","BTCUSD",1751044778289,0.64400746,107290.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1751044778913,0.63468728,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1751044779125,0.19574917,107280.0,107270.0,0.44229356]
["bitfinex","BTCUSD",1751044779343,0.42691651,107280.0,107270.0,0.45161548]
["bitfinex","BTCUSD",1751044779564,0.42691642,107280.0,107270.0,0.45161548]
["bitfinex","BTCUSD",1751044779779,0.42691642,107280.0,107270.0,0.46093731]
["bitfinex","BTCUSD",1751044779985,0.43623738,107280.0,107270.0,0.45161548]
["bitfinex","BTCUSD",1751044780223,0.63198681,107280.0,107270.0,0.44229356]
["bitfinex","BTCUSD",1751044780440,0.63198681,107280.0,107270.0,0.45161557]
["bitfinex","BTCUSD",1751044780657,0.62266585,107280.0,107270.0,0.43397138]
["bitfinex","BTCUSD",1751044780873,0.62266585,107280.0,107270.0,0.44429347]
["bitfinex","BTCUSD",1751044781929,0.43623782,107280.0,107270.0,0.45361539]
["bitfinex","BTCUSD",1751044782132,0.62266585,107280.0,107270.0,0.45361548]
["bitfinex","BTCUSD",1751044783161,0.62266585,107280.0,107270.0,0.4629374]
["bitfinex","BTCUSD",1751044783367,0.4362373,107280.0,107270.0,0.47225914]
["bitfinex","BTCUSD",1751044783795,0.62266533,107280.0,107270.0,0.43497138]
["bitfinex","BTCUSD",1751044784006,0.61334445,107280.0,107270.0,0.45361565]
["bitfinex","BTCUSD",1751044784226,0.61334445,107280.0,107270.0,0.44429356]
["bitfinex","BTCUSD",1751044785316,0.61334445,107280.0,107270.0,0.45361548]
["bitfinex","BTCUSD",1751044786518,0.22397048,107280.0,107270.0,0.45361548]
["bitfinex","BTCUSD",1751044787325,0.22397048,107280.0,107270.0,0.44429356]
["bitfinex","BTCUSD",1751044787532,0.21464934,107280.0,107270.0,0.45361565]
["bitfinex","BTCUSD",1751044787944,0.21464934,107280.0,107270.0,0.46293766]
["bitfinex","BTCUSD",1751044788177,0.21464934,107280.0,107270.0,0.4722594]
["bitfinex","BTCUSD",1751044789250,0.21464934,107280.0,107270.0,0.47225958]
["bitfinex","BTCUSD",1751044789461,0.03754236,107280.0,107270.0,0.48158132]
["bitfinex","BTCUSD",1751044789894,0.03754236,107280.0,107270.0,0.4815808]
["bitfinex","BTCUSD",1751044790116,0.04686315,107280.0,107270.0,0.4815808]
["bitfinex","BTCUSD",1751044790550,0.01864184,107280.0,107270.0,0.5016808]
["bitfinex","BTCUSD",1751044790760,0.0372842,107280.0,107270.0,0.5016808]
["bitfinex","BTCUSD",1751044792044,0.02796298,107280.0,107270.0,0.5016808]
["bitfinex","BTCUSD",1751044792472,0.42897397,107290.0,107280.0,0.0093214]
["bitfinex","BTCUSD",1751044792694,0.23477154,107290.0,107280.0,0.20507057]
["bitfinex","BTCUSD",1751044793173,0.04660142,107290.0,107280.0,0.21439145]
["bitfinex","BTCUSD",1751044793612,0.22369207,107290.0,107280.0,0.21439162]
["bitfinex","BTCUSD",1751044793825,0.22369207,107290.0,107280.0,0.22371258]
["bitfinex","BTCUSD",1751044793979,0.02896088,107290.0,107280.0,0.23303346]
["bitfinex","BTCUSD",1751044794198,0.22469207,107290.0,107280.0,0.22371258]
["bitfinex","BTCUSD",1751044794758,0.02896088,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1751044795380,0.04866088,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1751044795583,0.03934044,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1751044795810,0.03934044,107290.0,107280.0,0.22371258]
["bitfinex","BTCUSD",1751044796023,0.04866088,107290.0,107280.0,0.23303346]
["bitfinex","BTCUSD",1751044796650,0.03934044,107290.0,107280.0,0.23303285]
["bitfinex","BTCUSD",1751044796863,0.2257511,107290.0,107280.0,0.20507022]
["bitfinex","BTCUSD",1751044797079,0.23507163,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751044797295,0.23507163,107290.0,107280.0,0.20507057]
["bitfinex","BTCUSD",1751044797505,0.25427163,107290.0,107280.0,0.21439162]
["bitfinex","BTCUSD",1751044797933,0.25427163,107290.0,107280.0,0.20507057]
["bitfinex","BTCUSD",1751044798139,0.25427163,107290.0,107280.0,0.21439162]
["bitfinex","BTCUSD",1751044798352,0.25427163,107290.0,107280.0,0.20507057]
["bitfinex","BTCUSD",1751044798559,0.25427163,107290.0,107280.0,0.20507074]
["bitfinex","BTCUSD",1751044798766,0.25427163,107290.0,107280.0,0.21439196]
["bitfinex","BTCUSD",1751044799174,0.25427163,107290.0,107280.0,0.2237131]
["bitfinex","BTCUSD",1751044799604,0.25427163,107290.0,107280.0,0.21439196]
["bitfinex","BTCUSD",1751044800225,0.25427163,107290.0,107280.0,0.2237131]
["bitfinex","BTCUSD",1751044800451,0.25427163,107290.0,107280.0,0.21439196]
["bitfinex","BTCUSD",1751044800701,0.03934044,107290.0,107280.0,0.23303345]
["bitfinex","BTCUSD",1751044800888,0.05798054,107290.0,107280.0,0.23303345]
["bitfinex","BTCUSD",1751044801095,0.05798054,107290.0,107280.0,0.22371257]
["bitfinex","BTCUSD",1751044801734,0.2443919,107290.0,107280.0,0.21439161]
["bitfinex","BTCUSD",1751044801950,0.23507181,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1751044802376,0.23507181,107290.0,107280.0,0.2143917]
["bitfinex","BTCUSD",1751044802593,0.23507181,107290.0,107280.0,0.22371275]
["bitfinex","BTCUSD",1751044802806,0.23507181,107290.0,107280.0,0.23303371]
["bitfinex","BTCUSD",1751044803484,0.23507181,107290.0,107280.0,0.22371275]
["bitfinex","BTCUSD",1751044803736,0.23507181,107290.0,107280.0,0.2143917]
["bitfinex","BTCUSD",1751044804225,0.03934062,107290.0,107280.0,0.2143917]
["bitfinex","BTCUSD",1751044804430,0.22575128,107290.0,107280.0,0.22371275]
["bitfinex","BTCUSD",1751044805252,0.22575128,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1751044805474,0.01864184,107280.0,107270.0,0.47171495]
["bitfinex","BTCUSD",1751044805688,0.02796306,107280.0,107270.0,0.46049705]
["bitfinex","BTCUSD",1751044805899,0.06540516,107280.0,107270.0,0.4511753]
["bitfinex","BTCUSD",1751044806108,0.45477904,107280.0,107270.0,0.4511753]
["bitfinex","BTCUSD",1751044806319,0.06540507,107280.0,107270.0,0.46049704]
["bitfinex","BTCUSD",1751044806530,0.06540507,107280.0,107270.0,0.4511753]
["bitfinex","BTCUSD",1751044806737,0.2425124,107280.0,107270.0,0.45317539]
["bitfinex","BTCUSD",1751044807550,0.2425124,107280.0,107270.0,0.4625374]
["bitfinex","BTCUSD",1751044807777,0.05608437,107280.0,107270.0,0.46253722]
["bitfinex","BTCUSD",1751044807964,0.44545834,107280.0,107270.0,0.46253722]
["bitfinex","BTCUSD",1751044808165,0.63188637,107280.0,107270.0,0.47185923]
["bitfinex","BTCUSD",1751044808366,0.2425124,107280.0,107270.0,0.47185923]
["bitfinex","BTCUSD",1751044808574,0.2518338,107280.0,107270.0,0.47185923]
["bitfinex","BTCUSD",1751044808777,0.64146593,107280.0,107270.0,0.3418113]
["bitfinex","BTCUSD",1751044808981,0.63214471,107280.0,107270.0,0.35113339]
["bitfinex","BTCUSD",1751044809193,0.63214471,107280.0,107270.0,0.3418113]
["bitfinex","BTCUSD",1751044809395,0.63214471,107280.0,107270.0,0.36045575]
["bitfinex","BTCUSD",1751044810042,0.63214471,107280.0,107270.0,0.36973784]
["bitfinex","BTCUSD",1751044810250,0.6228234,107280.0,107270.0,0.35109357]
["bitfinex","BTCUSD",1751044810453,0.613502,107280.0,107270.0,0.3417713]
["bitfinex","BTCUSD",1751044812689,0.613502,107280.0,107270.0,0.15532589]
["bitfinex","BTCUSD",1751044813015,0.613502,107280.0,107270.0,0.1884913]
["bitfinex","BTCUSD",1751044813216,0.613502,107280.0,107270.0,0.3417713]
["bitfinex","BTCUSD",1751044813907,0.613502,107280.0,107270.0,0.00204589]
["bitfinex","BTCUSD",1751044814092,1.00363782,107280.0,107270.0,0.00204589]
["bitfinex","BTCUSD",1751044816068,1.00363782,107280.0,107270.0,0.00104589]
["bitfinex","BTCUSD",1751044817912,1.00363782,107280.0,107270.0,4.589e-05]
["bitfinex","BTCUSD",1751044818126,1.00463782,107280.0,107270.0,4.589e-05]
["bitfinex","BTCUSD",1751044818927,1.00363782,107280.0,107270.0,4.589e-05]
["bitfinex","BTCUSD",1751044819174,1.00963782,107280.0,107270.0,4.589e-05]
["bitfinex","BTCUSD",1751044819353,1.01463782,107280.0,107270.0,0.00104589]
["bitfinex","BTCUSD",1751044828572,1.4473979,107280.0,107270.0,0.00104589]
["bitfinex","BTCUSD",1751044831364,0.66864996,107280.0,107270.0,0.00104589]
["bitfinex","BTCUSD",1751044831648,0.86200996,107280.0,107270.0,0.00104589]
["bitfinex","BTCUSD",1751044831869,1.05802393,107280.0,107270.0,0.00104589]
["bitfinex","BTCUSD",1751044832080,1.25062208,107280.0,107270.0,0.00104589]
["bitfinex","BTCUSD",1751044832297,1.25138393,107280.0,107270.0,0.00104589]
["bitfinex","BTCUSD",1751044833576,1.05802393,107280.0,107270.0,0.00104589]
["bitfinex","BTCUSD",1751044833793,0.21607057,107280.0,107270.0,0.2076913]
["bitfinex","BTCUSD",1751044834007,0.21683242,107280.0,107270.0,0.2076913]
["bitfinex","BTCUSD",1751044834218,0.21683242,107280.0,107270.0,0.21701357]
["bitfinex","BTCUSD",1751044834880,0.21683242,107280.0,107270.0,0.22633575]
["bitfinex","BTCUSD",1751044835103,0.21683242,107280.0,107270.0,0.23565784]
["bitfinex","BTCUSD",1751044835309,0.21683242,107280.0,107270.0,0.22633575]
["bitfinex","BTCUSD",1751044835516,0.21683242,107280.0,107270.0,0.23565784]
["bitfinex","BTCUSD",1751044835723,0.21683242,107280.0,107270.0,0.22633575]
["bitfinex","BTCUSD",1751044836157,0.21683242,107280.0,107270.0,0.23565784]
["bitfinex","BTCUSD",1751044836584,0.22615312,107280.0,107270.0,0.24497985]
["bitfinex","BTCUSD",1751044836800,0.0296415,107280.0,107270.0,0.25430168]
["bitfinex","BTCUSD",1751044837014,0.03896255,107280.0,107270.0,0.27320115]
["bitfinex","BTCUSD",1751044837230,0.23547434,107280.0,107270.0,0.23591348]
["bitfinex","BTCUSD",1751044837470,0.23547434,107280.0,107270.0,0.24523557]
["bitfinex","BTCUSD",1751044837691,0.23547434,107280.0,107270.0,0.23591348]
["bitfinex","BTCUSD",1751044837868,0.23547434,107280.0,107270.0,0.24523557]
["bitfinex","BTCUSD",1751044838082,0.60620638,107280.0,107270.0,0.2076913]
["bitfinex","BTCUSD",1751044838760,0.60620638,107280.0,107270.0,0.1874913]
["bitfinex","BTCUSD",1751044839394,0.60620638,107280.0,107270.0,0.19681348]
["bitfinex","BTCUSD",1751044839603,0.60620638,107280.0,107270.0,0.19681357]
["bitfinex","BTCUSD",1751044839816,0.60620638,107280.0,107270.0,0.1874913]
["bitfinex","BTCUSD",1751044841336,0.59688516,107280.0,107270.0,0.1874913]
["bitfinex","BTCUSD",1751044842176,0.58756385,107280.0,107270.0,0.1874913]
["bitfinex","BTCUSD",1751044846116,0.60726385,107280.0,107270.0,0.1874913]
["bitfinex","BTCUSD",1751044846543,0.59612322,107280.0,107270.0,0.22663558]
["bitfinex","BTCUSD",1751044846745,0.04828402,107280.0,107270.0,0.24653558]
["bitfinex","BTCUSD",1751044846956,0.04828402,107280.0,107270.0,0.2558575]
["bitfinex","BTCUSD",1751044847173,0.04904587,107280.0,107270.0,0.39977558]
["bitfinex","BTCUSD",1751044847596,0.05836727,107280.0,107270.0,0.40909767]
["bitfinex","BTCUSD",1751044847825,0.2447953,107280.0,107270.0,0.39977566]
["bitfinex","BTCUSD",1751044848027,0.2447953,107280.0,107270.0,0.40909767]
["bitfinex","BTCUSD",1751044848436,0.2447953,107280.0,107270.0,0.38919767]
["bitfinex","BTCUSD",1751044848849,0.2447953,107280.0,107270.0,0.37987566]
["bitfinex","BTCUSD",1751044849478,0.22615364,107280.0,107270.0,0.3407313]
["bitfinex","BTCUSD",1751044849890,0.61552761,107280.0,107270.0,0.3407313]
["bitfinex","BTCUSD",1751044850501,0.61552761,107280.0,107270.0,0.35005357]
["bitfinex","BTCUSD",1751044850631,0.61552761,107280.0,107270.0,0.3407313]
["bitfinex","BTCUSD",1751044850827,0.61552761,107280.0,107270.0,0.35005357]
["bitfinex","BTCUSD",1751044851075,0.61552761,107280.0,107270.0,0.35937575]
["bitfinex","BTCUSD",1751044851396,0.6062056,107280.0,107270.0,0.35937575]
["bitfinex","BTCUSD",1751044851624,0.43765817,107280.0,107270.0,0.37801968]
["bitfinex","BTCUSD",1751044851857,0.03896289,107280.0,107270.0,0.40374151]
["bitfinex","BTCUSD",1751044852094,0.04828411,107280.0,107270.0,0.39441968]
["bitfinex","BTCUSD",1751044852325,0.05760551,107280.0,107270.0,0.38509776]
["bitfinex","BTCUSD",1751044852532,0.05760542,107280.0,107270.0,0.38509776]
["bitfinex","BTCUSD",1751044852740,0.05836788,107280.0,107270.0,0.38509776]
["bitfinex","BTCUSD",1751044853390,0.05836788,107280.0,107270.0,0.37577575]
["bitfinex","BTCUSD",1751044853612,0.24403406,107280.0,107270.0,0.38509784]
["bitfinex","BTCUSD",1751044853802,0.05760603,107280.0,107270.0,0.39441985]
["bitfinex","BTCUSD",1751044854010,0.05760603,107280.0,107270.0,0.40374177]
["bitfinex","BTCUSD",1751044854249,0.04828463,107280.0,107270.0,0.40374177]
["bitfinex","BTCUSD",1751044854444,0.03896332,107280.0,107270.0,0.40374133]
["bitfinex","BTCUSD",1751044854738,0.03972517,107280.0,107270.0,0.3944195]
["bitfinex","BTCUSD",1751044854963,0.03896332,107280.0,107270.0,0.3944195]
["bitfinex","BTCUSD",1751044855165,0.0296421,107280.0,107270.0,0.40374124]
["bitfinex","BTCUSD",1751044855370,0.0296421,107280.0,107270.0,0.40374133]
["bitfinex","BTCUSD",1751044855863,0.011,107280.0,107270.0,0.90637486]
["bitfinex","BTCUSD",1751044856075,0.011,107280.0,107270.0,0.93436086]
["bitfinex","BTCUSD",1751044857371,0.005,107280.0,107270.0,0.93736086]
["bitfinex","BTCUSD",1751044857755,0.04735824,107300.0,107290.0,0.19573101]
["bitfinex","BTCUSD",1751044858049,0.03803858,107300.0,107290.0,0.35825128]
["bitfinex","BTCUSD",1751044858265,0.02871918,107300.0,107290.0,0.38277146]
["bitfinex","BTCUSD",1751044858475,0.04735833,107300.0,107290.0,0.3489311]
["bitfinex","BTCUSD",1751044858891,0.04935833,107300.0,107290.0,0.3489311]
["bitfinex","BTCUSD",1751044859534,0.04935833,107300.0,107290.0,0.35825145]
["bitfinex","BTCUSD",1751044859670,0.04935833,107300.0,107290.0,0.3489311]
["bitfinex","BTCUSD",1751044859883,0.25615161,107300.0,107290.0,0.3580554]
["bitfinex","BTCUSD",1751044860296,0.25615161,107300.0,107290.0,0.36737575]
["bitfinex","BTCUSD",1751044860492,0.06975833,107300.0,107290.0,0.36737575]
["bitfinex","BTCUSD",1751044860724,0.06043858,107300.0,107290.0,0.37669593]
["bitfinex","BTCUSD",1751044860925,0.06975824,107300.0,107290.0,0.36737575]
["bitfinex","BTCUSD",1751044861132,0.06975815,107300.0,107290.0,0.36737575]
["bitfinex","BTCUSD",1751044861329,0.06975815,107300.0,107290.0,0.37669602]
["bitfinex","BTCUSD",1751044861863,0.06975815,107300.0,107290.0,0.36737575]
["bitfinex","BTCUSD",1751044862256,0.06975815,107300.0,107290.0,0.37669602]
["bitfinex","BTCUSD",1751044862457,0.06043858,107300.0,107290.0,0.3860162]
["bitfinex","BTCUSD",1751044862615,0.04935815,107300.0,107290.0,0.39259602]
["bitfinex","BTCUSD",1751044862830,0.23575221,107300.0,107290.0,0.34873496]
["bitfinex","BTCUSD",1751044863069,0.25185221,107300.0,107290.0,0.3580554]
["bitfinex","BTCUSD",1751044864783,0.24253307,107300.0,107290.0,0.35805549]
["bitfinex","BTCUSD",1751044865000,0.24253307,107300.0,107290.0,0.36737593]
["bitfinex","BTCUSD",1751044865423,0.24253307,107300.0,107290.0,0.35805549]
["bitfinex","BTCUSD",1751044865651,0.04682013,107300.0,107290.0,0.37669628]
["bitfinex","BTCUSD",1751044865869,0.0181,107300.0,107290.0,0.39533656]
["bitfinex","BTCUSD",1751044866088,0.002,107300.0,107290.0,0.90927]
["bitfinex","BTCUSD",1751044866302,0.002,107300.0,107290.0,0.937252]
["bitfinex","BTCUSD",1751044866781,0.001,107300.0,107290.0,0.937252]
["bitfinex","BTCUSD",1751044867238,0.001,107300.0,107290.0,1.29279285]
["bitfinex","BTCUSD",1751044868101,0.002,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1751044868339,0.002,107310.0,107300.0,0.72768526]
["bitfinex","BTCUSD",1751044868570,0.002,107310.0,107300.0,0.75630128]
["bitfinex","BTCUSD",1751044870560,0.002,107310.0,107300.0,0.79634128]
["bitfinex","BTCUSD",1751044871005,0.002,107310.0,107300.0,0.79734128]
["bitfinex","BTCUSD",1751044871639,0.002,107310.0,107300.0,0.79834128]
["bitfinex","BTCUSD",1751044872255,0.002,107310.0,107300.0,1.10978213]
["bitfinex","BTCUSD",1751044872856,0.002,107310.0,107300.0,0.72040816]
["bitfinex","BTCUSD",1751044873067,0.002,107310.0,107300.0,1.10978213]
["bitfinex","BTCUSD",1751044876910,0.002,107310.0,107300.0,1.13775813]
["bitfinex","BTCUSD",1751044878244,0.002,107310.0,107300.0,0.67820331]
["bitfinex","BTCUSD",1751044878487,0.002,107310.0,107300.0,1.22069728]
["bitfinex","BTCUSD",1751044879757,0.002,107310.0,107300.0,1.06757728]
["bitfinex","BTCUSD",1751044879980,0.0179,107310.0,107300.0,0.81568331]
["bitfinex","BTCUSD",1751044880197,0.0179,107310.0,107300.0,0.66260331]
["bitfinex","BTCUSD",1751044880417,0.0179,107310.0,107300.0,1.20505728]
["bitfinex","BTCUSD",1751044880629,0.002,107310.0,107300.0,1.22055728]
["bitfinex","BTCUSD",1751044881717,0.002,107310.0,107300.0,0.92365728]
["bitfinex","BTCUSD",1751044882837,0.002,107310.0,107300.0,0.53428331]
["bitfinex","BTCUSD",1751044883057,0.002,107310.0,107300.0,0.92365728]
["bitfinex","BTCUSD",1751044883273,0.002,107310.0,107300.0,0.77057728]
["bitfinex","BTCUSD",1751044883481,0.002,107310.0,107300.0,0.92365728]
["bitfinex","BTCUSD",1751044883908,0.002,107310.0,107300.0,1.59059813]
["bitfinex","BTCUSD",1751044884120,0.002,107310.0,107300.0,1.63983628]
["bitfinex","BTCUSD",1751044886918,0.002,107310.0,107300.0,1.68983628]
["bitfinex","BTCUSD",1751044888900,0.002,107310.0,107300.0,1.68883628]
["bitfinex","BTCUSD",1751044889112,0.002,107310.0,107300.0,1.69583628]
["bitfinex","BTCUSD",1751044889331,0.002,107310.0,107300.0,1.69483628]
["bitfinex","BTCUSD",1751044889796,0.002,107310.0,107300.0,1.54675628]
["bitfinex","BTCUSD",1751044890123,1.017961,107310.0,107300.0,0.039976]
["bitfinex","BTCUSD",1751044890366,1.15148293,107310.0,107300.0,0.039976]
["bitfinex","BTCUSD",1751044890637,1.15148293,107310.0,107300.0,0.012]
["bitfinex","BTCUSD",1751044890877,1.05872285,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1751044891946,0.22811277,107300.0,107290.0,0.15308]
["bitfinex","BTCUSD",1751044892188,0.61748674,107300.0,107290.0,0.15308]
["bitfinex","BTCUSD",1751044892835,0.62680614,107300.0,107290.0,0.34881119]
["bitfinex","BTCUSD",1751044893066,0.61748674,107300.0,107290.0,0.34881119]
["bitfinex","BTCUSD",1751044893280,0.61848674,107300.0,107290.0,0.35806719]
["bitfinex","BTCUSD",1751044893933,0.61848674,107300.0,107290.0,0.3767079]
["bitfinex","BTCUSD",1751044894568,0.61948674,107300.0,107290.0,0.3767079]
["bitfinex","BTCUSD",1751044894787,0.61948674,107300.0,107290.0,0.38602808]
["bitfinex","BTCUSD",1751044895011,0.04635742,107300.0,107290.0,0.72440205]
["bitfinex","BTCUSD",1751044895218,0.03703802,107300.0,107290.0,0.48810808]
["bitfinex","BTCUSD",1751044895663,0.04635733,107300.0,107290.0,0.48810808]
["bitfinex","BTCUSD",1751044895886,0.04535733,107300.0,107290.0,0.48810808]
["bitfinex","BTCUSD",1751044896101,0.05367682,107300.0,107290.0,0.48810808]
["bitfinex","BTCUSD",1751044896311,0.04435733,107300.0,107290.0,0.48810808]
["bitfinex","BTCUSD",1751044896550,0.05367682,107300.0,107290.0,0.48910808]
["bitfinex","BTCUSD",1751044896759,0.2400701,107300.0,107290.0,0.45182727]
["bitfinex","BTCUSD",1751044896966,0.63622519,107300.0,107290.0,0.46114762]
["bitfinex","BTCUSD",1751044897172,0.63622519,107300.0,107290.0,0.44250674]
["bitfinex","BTCUSD",1751044897390,0.61758674,107300.0,107290.0,0.34049066]
["bitfinex","BTCUSD",1751044897807,0.60826725,107300.0,107290.0,0.34049066]
["bitfinex","BTCUSD",1751044898256,0.60826725,107300.0,107290.0,0.34981119]
["bitfinex","BTCUSD",1751044898648,0.60826725,107300.0,107290.0,0.15408]
["bitfinex","BTCUSD",1751044899084,0.60826725,107300.0,107290.0,0.34049066]
["bitfinex","BTCUSD",1751044899918,0.61758674,107300.0,107290.0,0.35913119]
["bitfinex","BTCUSD",1751044900979,0.61758674,107300.0,107290.0,0.35906764]
["bitfinex","BTCUSD",1751044901188,0.61758674,107300.0,107290.0,0.36838791]
["bitfinex","BTCUSD",1751044902350,0.61758674,107300.0,107290.0,0.377708]
["bitfinex","BTCUSD",1751044902794,0.05113872,107300.0,107290.0,0.38702792]
["bitfinex","BTCUSD",1751044902996,0.44051216,107300.0,107290.0,0.38702801]
["bitfinex","BTCUSD",1751044903169,0.05113827,107300.0,107290.0,0.39634793]
["bitfinex","BTCUSD",1751044903371,0.0164,107300.0,107290.0,0.39634793]
["bitfinex","BTCUSD",1751044903574,0.03503819,107300.0,107290.0,0.39634793]
["bitfinex","BTCUSD",1751044903996,0.0350381,107300.0,107290.0,0.39634793]
["bitfinex","BTCUSD",1751044904739,0.02571896,107300.0,107290.0,0.48910801]
["bitfinex","BTCUSD",1751044904941,0.0350381,107300.0,107290.0,0.48910801]
["bitfinex","BTCUSD",1751044905141,0.03503801,107300.0,107290.0,0.48910801]
["bitfinex","BTCUSD",1751044905679,0.04435724,107300.0,107290.0,0.48910801]
["bitfinex","BTCUSD",1751044905971,0.03503801,107300.0,107290.0,0.48910801]
["bitfinex","BTCUSD",1751044906301,0.04435724,107300.0,107290.0,0.48910801]
["bitfinex","BTCUSD",1751044906422,0.04435715,107300.0,107290.0,0.48910801]
["bitfinex","BTCUSD",1751044906832,0.44211059,107310.0,107300.0,0.205032]
["bitfinex","BTCUSD",1751044907031,0.44211059,107310.0,107300.0,0.21435114]
["bitfinex","BTCUSD",1751044907227,0.45142921,107310.0,107300.0,0.22367019]
["bitfinex","BTCUSD",1751044907496,0.45142921,107310.0,107300.0,0.21435114]
["bitfinex","BTCUSD",1751044908083,0.42831059,107310.0,107300.0,0.22367019]
["bitfinex","BTCUSD",1751044908491,0.43762929,107310.0,107300.0,0.21435114]
["bitfinex","BTCUSD",1751044909366,0.43762921,107310.0,107300.0,0.22367019]
["bitfinex","BTCUSD",1751044909519,0.02961818,107310.0,107300.0,0.31643027]
["bitfinex","BTCUSD",1751044909727,0.03893654,107310.0,107300.0,0.31643027]
["bitfinex","BTCUSD",1751044910114,0.03893654,107310.0,107300.0,0.30711122]
["bitfinex","BTCUSD",1751044910347,0.04825507,107310.0,107300.0,0.30711122]
["bitfinex","BTCUSD",1751044910553,0.04825507,107310.0,107300.0,0.31643027]
["bitfinex","BTCUSD",1751044910960,0.04825507,107310.0,107300.0,0.30711122]
["bitfinex","BTCUSD",1751044911157,0.04625507,107310.0,107300.0,0.31643027]
["bitfinex","BTCUSD",1751044911390,0.04625507,107310.0,107300.0,0.30711122]
["bitfinex","BTCUSD",1751044911631,0.43562904,107310.0,107300.0,0.31743027]
["bitfinex","BTCUSD",1751044912866,0.04625507,107310.0,107300.0,0.31743027]
["bitfinex","BTCUSD",1751044913272,0.04625507,107310.0,107300.0,0.30811122]
["bitfinex","BTCUSD",1751044913484,0.63132358,107310.0,107300.0,0.28947285]
["bitfinex","BTCUSD",1751044913686,0.64752358,107310.0,107300.0,0.28947285]
["bitfinex","BTCUSD",1751044913893,0.64752358,107310.0,107300.0,0.28015336]
["bitfinex","BTCUSD",1751044914099,0.25815022,107310.0,107300.0,0.29879242]
["bitfinex","BTCUSD",1751044914307,0.64752419,107310.0,107300.0,0.29879242]
["bitfinex","BTCUSD",1751044914517,0.63820583,107310.0,107300.0,0.28947293]
["bitfinex","BTCUSD",1751044914721,0.61956868,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1751044914934,0.62033053,107310.0,107300.0,0.15408]
["bitfinex","BTCUSD",1751044915578,0.62033053,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751044916337,0.21435148,107300.0,107290.0,0.67360861]
["bitfinex","BTCUSD",1751044916550,0.63432545,107300.0,107290.0,0.76636869]
["bitfinex","BTCUSD",1751044916776,0.63432545,107300.0,107290.0,0.77568896]
["bitfinex","BTCUSD",1751044917185,0.63432545,107300.0,107290.0,0.50188782]
["bitfinex","BTCUSD",1751044917398,0.62500631,107300.0,107290.0,0.16233663]
["bitfinex","BTCUSD",1751044917614,0.62576816,107300.0,107290.0,0.16233663]
["bitfinex","BTCUSD",1751044917818,0.62576816,107300.0,107290.0,0.15408]
["bitfinex","BTCUSD",1751044918029,0.62576816,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751044921230,0.04345742,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1751044921466,0.001,107300.0,107290.0,0.75678517]
["bitfinex","BTCUSD",1751044921705,0.001,107300.0,107290.0,0.86484525]
["bitfinex","BTCUSD",1751044921933,0.001,107300.0,107290.0,0.47547128]
["bitfinex","BTCUSD",1751044921934,0.02063793,107300.0,107290.0,0.47547128]
["bitfinex","BTCUSD",1751044922141,0.01131888,107300.0,107290.0,0.47547128]
["bitfinex","BTCUSD",1751044923038,0.002,107300.0,107290.0,0.47547128]
["bitfinex","BTCUSD",1751044924104,0.002,107300.0,107290.0,0.32243128]
["bitfinex","BTCUSD",1751044924335,0.43553182,107300.0,107290.0,0.45085153]
["bitfinex","BTCUSD",1751044924551,0.45083182,107300.0,107290.0,0.46017163]
["bitfinex","BTCUSD",1751044924765,0.64654476,107300.0,107290.0,0.33945066]
["bitfinex","BTCUSD",1751044924981,0.64654476,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1751044924982,0.61934876,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1751044925188,0.61934876,107300.0,107290.0,0.33945066]
["bitfinex","BTCUSD",1751044926620,0.61934876,107300.0,107290.0,0.34877119]
["bitfinex","BTCUSD",1751044928454,0.62866816,107300.0,107290.0,0.35809163]
["bitfinex","BTCUSD",1751044928640,0.42363582,107300.0,107290.0,0.37673207]
["bitfinex","BTCUSD",1751044928842,0.002,107300.0,107290.0,0.88478604]
["bitfinex","BTCUSD",1751044929445,0.002,107300.0,107290.0,0.49541207]
["bitfinex","BTCUSD",1751044929652,0.002,107300.0,107290.0,1.53678604]
["bitfinex","BTCUSD",1751044929853,0.002,107300.0,107290.0,1.64436941]
["bitfinex","BTCUSD",1751044931083,0.001,107300.0,107290.0,1.64436941]
["bitfinex","BTCUSD",1751044931290,0.002,107310.0,107300.0,0.23095121]
["bitfinex","BTCUSD",1751044931538,0.002,107310.0,107300.0,0.32371129]
["bitfinex","BTCUSD",1751044933515,0.002,107310.0,107300.0,0.71408526]
["bitfinex","BTCUSD",1751044935387,0.002,107310.0,107300.0,0.32471129]
["bitfinex","BTCUSD",1751044937292,0.002,107310.0,107300.0,0.30811129]
["bitfinex","BTCUSD",1751044939015,0.0185,107310.0,107300.0,0.30811129]
["bitfinex","BTCUSD",1751044939218,0.03713628,107310.0,107300.0,0.30811129]
["bitfinex","BTCUSD",1751044939423,0.02781801,107310.0,107300.0,0.30811129]
["bitfinex","BTCUSD",1751044939829,0.03713619,107310.0,107300.0,0.30811129]
["bitfinex","BTCUSD",1751044940883,0.03713619,107310.0,107300.0,0.33585019]
["bitfinex","BTCUSD",1751044941238,0.02781801,107310.0,107300.0,0.33585019]
["bitfinex","BTCUSD",1751044942557,0.03713619,107310.0,107300.0,0.33585019]
["bitfinex","BTCUSD",1751044942751,0.03713611,107310.0,107300.0,0.33585019]
["bitfinex","BTCUSD",1751044943185,0.002,107310.0,107300.0,0.33585019]
["bitfinex","BTCUSD",1751044943398,0.002,107310.0,107300.0,0.74112416]
["bitfinex","BTCUSD",1751044944024,0.002,107310.0,107300.0,1.05412416]
["bitfinex","BTCUSD",1751044944234,0.002,107310.0,107300.0,1.08210116]
["bitfinex","BTCUSD",1751044945693,0.002,107310.0,107300.0,1.06600116]
["bitfinex","BTCUSD",1751044947489,0.002,107310.0,107300.0,1.08230116]
["bitfinex","BTCUSD",1751044950507,0.002,107310.0,107300.0,1.06600116]
["bitfinex","BTCUSD",1751044954075,0.002,107310.0,107300.0,1.08110116]
["bitfinex","BTCUSD",1751044954295,0.002,107310.0,107300.0,1.43564201]
["bitfinex","BTCUSD",1751044954498,0.002,107310.0,107300.0,1.48564201]
["bitfinex","BTCUSD",1751044955121,0.002,107310.0,107300.0,1.57868453]
["bitfinex","BTCUSD",1751044956189,0.002,107310.0,107300.0,1.24676971]
["bitfinex","BTCUSD",1751044956411,0.0186,107310.0,107300.0,1.24676971]
["bitfinex","BTCUSD",1751044958759,0.05233662,107310.0,107300.0,1.25604885]
["bitfinex","BTCUSD",1751044958959,0.06165524,107310.0,107300.0,0.90672989]
["bitfinex","BTCUSD",1751044959233,0.45102921,107310.0,107300.0,0.81368737]
["bitfinex","BTCUSD",1751044959465,0.06165515,107310.0,107300.0,0.83232556]
["bitfinex","BTCUSD",1751044960089,0.0186,107310.0,107300.0,0.83232556]
["bitfinex","BTCUSD",1751044960264,0.0279181,107310.0,107300.0,0.83232556]
["bitfinex","BTCUSD",1751044960706,0.03723637,107310.0,107300.0,0.83232556]
["bitfinex","BTCUSD",1751044961568,0.0279181,107310.0,107300.0,0.50768666]
["bitfinex","BTCUSD",1751044961769,0.002,107310.0,107300.0,0.91246063]
["bitfinex","BTCUSD",1751044961984,0.002,107310.0,107300.0,1.00550315]
["bitfinex","BTCUSD",1751044962740,0.0265181,107310.0,107300.0,0.60072918]
["bitfinex","BTCUSD",1751044962953,0.0265181,107310.0,107300.0,0.50768666]
["bitfinex","BTCUSD",1751044963534,0.0265181,107310.0,107300.0,0.53589997]
["bitfinex","BTCUSD",1751044963939,0.02651801,107310.0,107300.0,0.53589997]
["bitfinex","BTCUSD",1751044965365,0.0172,107310.0,107300.0,0.53589997]
["bitfinex","BTCUSD",1751044966988,0.0419181,107310.0,107300.0,0.62894249]
["bitfinex","BTCUSD",1751044967372,0.0326,107310.0,107300.0,0.53589997]
["bitfinex","BTCUSD",1751044967766,0.0419181,107310.0,107300.0,0.53589997]
["bitfinex","BTCUSD",1751044968415,0.0326,107310.0,107300.0,0.62894249]
["bitfinex","BTCUSD",1751044968823,0.0419181,107310.0,107300.0,0.62894249]
["bitfinex","BTCUSD",1751044968999,0.0326,107310.0,107300.0,0.62894249]
["bitfinex","BTCUSD",1751044969790,0.0326,107310.0,107300.0,0.53589997]
["bitfinex","BTCUSD",1751044973246,0.0326,107310.0,107300.0,0.31745002]
["bitfinex","BTCUSD",1751044973247,0.43129215,107310.0,107300.0,0.31745002]
["bitfinex","BTCUSD",1751044973450,0.43129215,107310.0,107300.0,0.24332882]
["bitfinex","BTCUSD",1751044973665,0.44992895,107310.0,107300.0,0.39628882]
["bitfinex","BTCUSD",1751044973881,0.45924757,107310.0,107300.0,0.39628882]
["bitfinex","BTCUSD",1751044974489,0.45924757,107310.0,107300.0,0.40560822]
["bitfinex","BTCUSD",1751044975196,0.44992895,107310.0,107300.0,0.41492736]
["bitfinex","BTCUSD",1751044975389,0.44992895,107310.0,107300.0,0.41492745]
["bitfinex","BTCUSD",1751044976082,0.0326,107310.0,107300.0,0.89706089]
["bitfinex","BTCUSD",1751044976234,0.0172,107310.0,107300.0,0.89706089]
["bitfinex","BTCUSD",1751044976434,0.0172,107310.0,107300.0,0.50768692]
["bitfinex","BTCUSD",1751044978411,0.0172,107310.0,107300.0,0.35472692]
["bitfinex","BTCUSD",1751044978563,0.44992878,107310.0,107300.0,0.48900864]
["bitfinex","BTCUSD",1751044978922,0.44061025,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044979689,0.44992869,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044979895,0.44061025,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044980084,0.44992869,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044980284,0.44061025,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044980488,0.44992869,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044980715,0.41589198,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044981373,0.02651801,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044981921,0.05143628,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044982131,0.05143619,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044982332,0.04211801,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044982628,0.05143619,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044983461,0.04211801,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044983692,0.05143619,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044983900,0.06075463,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044984108,0.06075455,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044984321,0.05143619,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044984731,0.06075463,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044984961,0.44081016,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044985147,0.45012852,107310.0,107300.0,0.50764683]
["bitfinex","BTCUSD",1751044985792,0.45012852,107310.0,107300.0,0.34540778]
["bitfinex","BTCUSD",1751044986026,0.64582375,107310.0,107300.0,0.36829028]
["bitfinex","BTCUSD",1751044986248,0.45944783,107310.0,107300.0,0.35895216]
["bitfinex","BTCUSD",1751044986481,0.64582375,107310.0,107300.0,0.35895234]
["bitfinex","BTCUSD",1751044986694,0.45944783,107310.0,107300.0,0.37759105]
["bitfinex","BTCUSD",1751044986912,0.45944783,107310.0,107300.0,0.38691028]
["bitfinex","BTCUSD",1751044987379,0.45012904,107310.0,107300.0,0.38690976]
["bitfinex","BTCUSD",1751044987817,0.45944783,107310.0,107300.0,0.37759071]
["bitfinex","BTCUSD",1751044988034,0.45012904,107310.0,107300.0,0.37759071]
["bitfinex","BTCUSD",1751044988243,0.45944774,107310.0,107300.0,0.37759071]
["bitfinex","BTCUSD",1751044988454,0.45944774,107310.0,107300.0,0.36827148]
["bitfinex","BTCUSD",1751044988709,0.62718712,107310.0,107300.0,0.34963294]
["bitfinex","BTCUSD",1751044988934,0.62718712,107310.0,107300.0,0.34031328]
["bitfinex","BTCUSD",1751044989172,0.62718712,107310.0,107300.0,0.35895251]
["bitfinex","BTCUSD",1751044989608,0.62718712,107310.0,107300.0,0.34963294]
["bitfinex","BTCUSD",1751044989826,0.61786859,107310.0,107300.0,0.34963294]
["bitfinex","BTCUSD",1751044991758,0.61786859,107310.0,107300.0,0.35895251]
["bitfinex","BTCUSD",1751044991977,0.61786859,107310.0,107300.0,0.34963294]
["bitfinex","BTCUSD",1751044992410,0.60931174,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751044992629,0.99868571,107310.0,107300.0,0.15392]
["bitfinex","BTCUSD",1751044992848,0.60931174,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751044993113,0.60931174,107310.0,107300.0,0.15392]
["bitfinex","BTCUSD",1751044994184,0.60931174,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751044994642,0.61031174,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751044995645,0.22761285,107300.0,107290.0,0.37660991]
["bitfinex","BTCUSD",1751044995872,0.61698682,107300.0,107290.0,0.4600499]
["bitfinex","BTCUSD",1751044996065,0.61698682,107300.0,107290.0,0.45072972]
["bitfinex","BTCUSD",1751044996266,0.61698682,107300.0,107290.0,0.44140945]
["bitfinex","BTCUSD",1751044997065,0.61698682,107300.0,107290.0,0.45172972]
["bitfinex","BTCUSD",1751044997192,0.61698682,107300.0,107290.0,0.4610499]
["bitfinex","BTCUSD",1751044997805,0.61698682,107300.0,107290.0,0.45172972]
["bitfinex","BTCUSD",1751044998320,0.61698682,107300.0,107290.0,0.44240945]
["bitfinex","BTCUSD",1751044998523,0.61698682,107300.0,107290.0,0.34964955]
["bitfinex","BTCUSD",1751044998843,0.61698682,107300.0,107290.0,0.36829017]
["bitfinex","BTCUSD",1751044999523,0.61698682,107300.0,107290.0,0.37761035]
["bitfinex","BTCUSD",1751044999728,0.61698682,107300.0,107290.0,0.36829017]
["bitfinex","BTCUSD",1751044999903,0.61698682,107300.0,107290.0,0.3589699]
["bitfinex","BTCUSD",1751045000106,0.61698682,107300.0,107290.0,0.34964955]
["bitfinex","BTCUSD",1751045000578,0.61698682,107300.0,107290.0,0.35896999]
["bitfinex","BTCUSD",1751045001626,0.60766725,107300.0,107290.0,0.35896999]
["bitfinex","BTCUSD",1751045002061,0.69869104,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751045002279,0.6084291,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751045002510,0.8012291,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751045003263,0.8012291,107300.0,107270.0,0.52803289]
["bitfinex","BTCUSD",1751045003264,0.23607021,107280.0,107270.0,0.65292589]
["bitfinex","BTCUSD",1751045003502,0.62544418,107280.0,107270.0,0.65292589]
["bitfinex","BTCUSD",1751045003932,0.62544418,107280.0,107270.0,0.50004589]
["bitfinex","BTCUSD",1751045004164,1.01558,107280.0,107270.0,0.50951494]
["bitfinex","BTCUSD",1751045004393,0.62620603,107280.0,107270.0,0.50004589]
["bitfinex","BTCUSD",1751045005033,0.62620603,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045006079,0.77908603,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045009120,0.62620603,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045009330,0.66608603,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045009790,0.66608603,107280.0,107270.0,0.6874913]
["bitfinex","BTCUSD",1751045010220,0.66608603,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045011954,0.66608603,107280.0,107270.0,0.6874913]
["bitfinex","BTCUSD",1751045012078,0.66608603,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045019421,0.66608603,107280.0,107270.0,0.6874913]
["bitfinex","BTCUSD",1751045019843,0.65676507,107280.0,107270.0,0.6874913]
["bitfinex","BTCUSD",1751045020665,0.65676507,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045021694,0.61688507,107280.0,107270.0,0.6874913]
["bitfinex","BTCUSD",1751045022347,0.2275111,107280.0,107270.0,0.69681357]
["bitfinex","BTCUSD",1751045022612,0.02551975,107290.0,107280.0,0.20507057]
["bitfinex","BTCUSD",1751045022835,0.02551975,107290.0,107280.0,0.39299241]
["bitfinex","BTCUSD",1751045022836,0.00931992,107290.0,107280.0,0.39299241]
["bitfinex","BTCUSD",1751045023048,0.00931992,107290.0,107280.0,0.34862943]
["bitfinex","BTCUSD",1751045023049,0.41733451,107290.0,107280.0,0.34862943]
["bitfinex","BTCUSD",1751045023276,0.43293451,107290.0,107280.0,0.36727179]
["bitfinex","BTCUSD",1751045023486,0.61934517,107290.0,107280.0,0.34862943]
["bitfinex","BTCUSD",1751045023700,0.61934517,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1751045023932,0.62652525,107290.0,107280.0,0.33930803]
["bitfinex","BTCUSD",1751045024155,0.6272871,107290.0,107280.0,0.33930803]
["bitfinex","BTCUSD",1751045024364,0.6272871,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1751045024572,0.6292871,107290.0,107280.0,0.33930803]
["bitfinex","BTCUSD",1751045026092,0.6292871,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1751045026335,0.6292871,107290.0,107280.0,0.33930803]
["bitfinex","BTCUSD",1751045027728,0.0206401,107290.0,107280.0,0.37405039]
["bitfinex","BTCUSD",1751045027929,0.0206401,107290.0,107280.0,0.38337135]
["bitfinex","BTCUSD",1751045028137,0.02996019,107290.0,107280.0,0.38337135]
["bitfinex","BTCUSD",1751045028345,0.02642009,107290.0,107280.0,0.39269223]
["bitfinex","BTCUSD",1751045028580,0.02642009,107290.0,107280.0,0.37659223]
["bitfinex","BTCUSD",1751045028784,0.03573992,107290.0,107280.0,0.37659223]
["bitfinex","BTCUSD",1751045029388,0.01131983,107290.0,107280.0,0.37659223]
["bitfinex","BTCUSD",1751045029603,0.01131983,107290.0,107280.0,0.40231302]
["bitfinex","BTCUSD",1751045029812,0.02063992,107290.0,107280.0,0.40231302]
["bitfinex","BTCUSD",1751045030015,0.02063984,107290.0,107280.0,0.40231302]
["bitfinex","BTCUSD",1751045030425,0.02063984,107290.0,107280.0,0.39299223]
["bitfinex","BTCUSD",1751045030625,0.02063984,107290.0,107280.0,0.40231302]
["bitfinex","BTCUSD",1751045030976,0.02063975,107290.0,107280.0,0.40231302]
["bitfinex","BTCUSD",1751045032623,0.02995976,107290.0,107280.0,0.39299223]
["bitfinex","BTCUSD",1751045033134,0.02063975,107290.0,107280.0,0.40231302]
["bitfinex","BTCUSD",1751045033566,0.02995976,107290.0,107280.0,0.40231302]
["bitfinex","BTCUSD",1751045033731,0.02995976,107290.0,107280.0,0.38367135]
["bitfinex","BTCUSD",1751045033935,0.02995976,107290.0,107280.0,0.39299223]
["bitfinex","BTCUSD",1751045034232,0.03928003,107290.0,107280.0,0.38367135]
["bitfinex","BTCUSD",1751045034436,0.06490047,107290.0,107280.0,0.34862934]
["bitfinex","BTCUSD",1751045034685,0.2419913,107290.0,107280.0,0.35795056]
["bitfinex","BTCUSD",1751045034892,0.63136527,107290.0,107280.0,0.35795056]
["bitfinex","BTCUSD",1751045035107,0.63136527,107290.0,107280.0,0.33930803]
["bitfinex","BTCUSD",1751045035321,0.62204535,107290.0,107280.0,0.34862934]
["bitfinex","BTCUSD",1751045035526,0.61272534,107290.0,107280.0,0.33926803]
["bitfinex","BTCUSD",1751045035755,0.61272534,107290.0,107280.0,0.34858943]
["bitfinex","BTCUSD",1751045035969,0.62922534,107290.0,107280.0,0.34858943]
["bitfinex","BTCUSD",1751045036161,0.62922534,107290.0,107280.0,0.15284]
["bitfinex","BTCUSD",1751045036614,0.62922534,107290.0,107280.0,0.33926803]
["bitfinex","BTCUSD",1751045037584,0.62922534,107290.0,107280.0,0.34858934]
["bitfinex","BTCUSD",1751045037781,0.62922534,107290.0,107280.0,0.34858943]
["bitfinex","BTCUSD",1751045038192,0.62922534,107290.0,107280.0,0.35791074]
["bitfinex","BTCUSD",1751045038618,0.62922534,107290.0,107280.0,0.34858943]
["bitfinex","BTCUSD",1751045039001,0.62922534,107290.0,107280.0,0.35791074]
["bitfinex","BTCUSD",1751045039444,0.03694028,107290.0,107280.0,0.37655293]
["bitfinex","BTCUSD",1751045039645,0.02996072,107290.0,107280.0,0.40137381]
["bitfinex","BTCUSD",1751045040265,0.02064028,107290.0,107280.0,0.39205241]
["bitfinex","BTCUSD",1751045040479,0.23167129,107290.0,107280.0,0.35791048]
["bitfinex","BTCUSD",1751045041114,0.23167129,107290.0,107280.0,0.36723153]
["bitfinex","BTCUSD",1751045041345,0.21637129,107290.0,107280.0,0.36723153]
["bitfinex","BTCUSD",1751045041545,0.03928107,107290.0,107280.0,0.38303144]
["bitfinex","BTCUSD",1751045041743,0.22569173,107290.0,107280.0,0.35791048]
["bitfinex","BTCUSD",1751045041946,0.23227172,107290.0,107280.0,0.34858934]
["bitfinex","BTCUSD",1751045042208,0.62164569,107290.0,107280.0,0.34858934]
["bitfinex","BTCUSD",1751045042411,0.62164569,107290.0,107280.0,0.35791056]
["bitfinex","BTCUSD",1751045043293,0.62164569,107290.0,107280.0,0.3672317]
["bitfinex","BTCUSD",1751045043705,0.62164569,107290.0,107280.0,0.35791056]
["bitfinex","BTCUSD",1751045044081,0.62164569,107290.0,107280.0,0.3672317]
["bitfinex","BTCUSD",1751045044795,0.62164569,107290.0,107280.0,0.35791056]
["bitfinex","BTCUSD",1751045044987,0.62164569,107290.0,107280.0,0.3672317]
["bitfinex","BTCUSD",1751045045352,0.62164569,107290.0,107280.0,0.35791056]
["bitfinex","BTCUSD",1751045045548,0.62164569,107290.0,107280.0,0.3672317]
["bitfinex","BTCUSD",1751045046570,0.04586106,107290.0,107280.0,0.3672317]
["bitfinex","BTCUSD",1751045046810,0.23227172,107290.0,107280.0,0.3672317]
["bitfinex","BTCUSD",1751045047355,0.23227172,107290.0,107280.0,0.35791056]
["bitfinex","BTCUSD",1751045047557,0.43523503,107290.0,107280.0,0.35791056]
["bitfinex","BTCUSD",1751045047881,0.62164569,107290.0,107280.0,0.33926803]
["bitfinex","BTCUSD",1751045048089,0.62752542,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1751045048287,0.00932122,107280.0,107270.0,0.84128366]
["bitfinex","BTCUSD",1751045048547,0.02796367,107280.0,107270.0,0.99408366]
["bitfinex","BTCUSD",1751045048763,0.44325852,107280.0,107270.0,0.98800575]
["bitfinex","BTCUSD",1751045048968,0.62968655,107280.0,107270.0,0.98800584]
["bitfinex","BTCUSD",1751045049175,0.44325852,107280.0,107270.0,0.99732776]
["bitfinex","BTCUSD",1751045049384,0.24031258,107280.0,107270.0,0.99732776]
["bitfinex","BTCUSD",1751045049589,0.24031258,107280.0,107270.0,0.98800584]
["bitfinex","BTCUSD",1751045050678,0.24031258,107280.0,107270.0,0.99732776]
["bitfinex","BTCUSD",1751045050866,0.24031258,107280.0,107270.0,0.98800584]
["bitfinex","BTCUSD",1751045051070,0.05388455,107280.0,107270.0,1.00764959]
["bitfinex","BTCUSD",1751045051897,0.24031258,107280.0,107270.0,0.98900575]
["bitfinex","BTCUSD",1751045052129,0.03524202,107280.0,107270.0,0.99832741]
["bitfinex","BTCUSD",1751045053142,0.04456255,107280.0,107270.0,0.99832741]
["bitfinex","BTCUSD",1751045053345,0.00932062,107280.0,107270.0,1.01402741]
["bitfinex","BTCUSD",1751045053546,0.00932062,107280.0,107270.0,1.00470514]
["bitfinex","BTCUSD",1751045053751,0.4338967,107290.0,107280.0,0.19574925]
["bitfinex","BTCUSD",1751045053953,0.62030736,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1751045054202,0.62030736,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1751045054435,0.23093339,107290.0,107280.0,0.19574925]
["bitfinex","BTCUSD",1751045054656,0.62030736,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1751045055015,0.62230736,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1751045055219,0.62230736,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1751045055423,0.62230736,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1751045055849,0.62230736,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1751045056057,0.6129864,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1751045056411,0.62230675,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1751045056631,0.0178,107290.0,107280.0,0.2143917]
["bitfinex","BTCUSD",1751045056841,0.01131975,107290.0,107280.0,0.35839362]
["bitfinex","BTCUSD",1751045057283,0.002,107290.0,107280.0,0.74776759]
["bitfinex","BTCUSD",1751045057500,0.002,107290.0,107280.0,1.08776759]
["bitfinex","BTCUSD",1751045057725,0.002,107290.0,107280.0,1.11574959]
["bitfinex","BTCUSD",1751045057936,0.63022416,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1751045058147,0.62090615,107310.0,107300.0,0.33919328]
["bitfinex","BTCUSD",1751045058357,0.63720615,107310.0,107300.0,0.33919328]
["bitfinex","BTCUSD",1751045060009,0.63820615,107310.0,107300.0,0.33919328]
["bitfinex","BTCUSD",1751045060713,0.63920615,107310.0,107300.0,0.33919328]
["bitfinex","BTCUSD",1751045063033,0.24983218,107310.0,107300.0,0.34851294]
["bitfinex","BTCUSD",1751045063291,0.44351025,107310.0,107300.0,0.367152]
["bitfinex","BTCUSD",1751045063519,0.42721025,107310.0,107300.0,0.3764714]
["bitfinex","BTCUSD",1751045063755,0.42721025,107310.0,107300.0,0.38579063]
["bitfinex","BTCUSD",1751045063756,0.43652869,107310.0,107300.0,0.38579063]
["bitfinex","BTCUSD",1751045063970,0.03783628,107310.0,107300.0,0.37647097]
["bitfinex","BTCUSD",1751045064189,0.05547342,107310.0,107300.0,0.33919328]
["bitfinex","BTCUSD",1751045064405,0.64702331,107310.0,107300.0,0.33919328]
["bitfinex","BTCUSD",1751045064587,0.64702331,107310.0,107300.0,0.34851294]
["bitfinex","BTCUSD",1751045065443,0.64702331,107310.0,107300.0,0.35783251]
["bitfinex","BTCUSD",1751045065638,0.64702331,107310.0,107300.0,0.34851294]
["bitfinex","BTCUSD",1751045065782,0.64602331,107310.0,107300.0,0.34851294]
["bitfinex","BTCUSD",1751045066297,0.64602331,107310.0,107300.0,0.34951294]
["bitfinex","BTCUSD",1751045066502,0.25664934,107310.0,107300.0,0.34951294]
["bitfinex","BTCUSD",1751045066703,0.64602331,107310.0,107300.0,0.34951294]
["bitfinex","BTCUSD",1751045066875,0.64602331,107310.0,107300.0,0.34019328]
["bitfinex","BTCUSD",1751045067074,0.62738703,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1751045069040,0.23801306,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1751045069244,0.62738703,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1751045069670,0.61806859,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1751045070354,0.60951174,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751045070581,0.99888571,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751045071031,0.60951174,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751045077042,0.60951174,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1751045078057,0.002,107310.0,107300.0,0.21535121]
["bitfinex","BTCUSD",1751045078270,0.0113181,107310.0,107300.0,0.32381129]
["bitfinex","BTCUSD",1751045078692,0.002,107310.0,107300.0,0.32381129]
["bitfinex","BTCUSD",1751045079114,0.0113181,107310.0,107300.0,0.32381129]
["bitfinex","BTCUSD",1751045079343,0.04645508,107310.0,107300.0,0.32677324]
["bitfinex","BTCUSD",1751045079542,0.63152367,107310.0,107300.0,0.32677333]
["bitfinex","BTCUSD",1751045079750,0.64084246,107310.0,107300.0,0.32677342]
["bitfinex","BTCUSD",1751045080408,0.63152436,107310.0,107300.0,0.31745393]
["bitfinex","BTCUSD",1751045080815,0.63152436,107310.0,107300.0,0.31745402]
["bitfinex","BTCUSD",1751045081015,0.63152436,107310.0,107300.0,0.32677359]
["bitfinex","BTCUSD",1751045081277,0.63152436,107310.0,107300.0,0.31745402]
["bitfinex","BTCUSD",1751045081493,0.63152436,107310.0,107300.0,0.32677359]
["bitfinex","BTCUSD",1751045082397,0.63152436,107310.0,107300.0,0.32677351]
["bitfinex","BTCUSD",1751045082988,0.63152436,107310.0,107300.0,0.31745402]
["bitfinex","BTCUSD",1751045083192,0.62934923,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751045083929,0.62934923,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1751045084360,0.62934923,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751045087092,0.23997526,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751045087305,0.62934923,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751045089516,0.21161277,107300.0,107290.0,0.20503579]
["bitfinex","BTCUSD",1751045089723,0.61030614,107300.0,107290.0,0.21435606]
["bitfinex","BTCUSD",1751045090804,0.61030614,107300.0,107290.0,0.20503579]
["bitfinex","BTCUSD",1751045091187,0.61030614,107300.0,107290.0,0.21435606]
["bitfinex","BTCUSD",1751045091443,0.61030614,107300.0,107290.0,0.21535606]
["bitfinex","BTCUSD",1751045092063,0.61030614,107300.0,107290.0,0.18739482]
["bitfinex","BTCUSD",1751045092252,0.60098674,107300.0,107290.0,0.19671535]
["bitfinex","BTCUSD",1751045092428,0.60098674,107300.0,107290.0,0.20603579]
["bitfinex","BTCUSD",1751045093055,0.60098674,107300.0,107290.0,0.19671535]
["bitfinex","BTCUSD",1751045093306,0.60174859,107300.0,107290.0,0.20603579]
["bitfinex","BTCUSD",1751045093510,0.60174859,107300.0,107290.0,0.21535614]
["bitfinex","BTCUSD",1751045094641,0.60174859,107300.0,107290.0,0.22467641]
["bitfinex","BTCUSD",1751045095409,0.60174859,107300.0,107290.0,0.21535614]
["bitfinex","BTCUSD",1751045095798,0.60174859,107300.0,107290.0,0.22467641]
["bitfinex","BTCUSD",1751045096766,0.60174859,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751045096975,0.76942859,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751045097193,0.86218867,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751045098032,0.86318867,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751045098234,0.23019118,107280.0,107270.0,0.6958125]
["bitfinex","BTCUSD",1751045098445,0.61956515,107280.0,107270.0,0.70513468]
["bitfinex","BTCUSD",1751045098644,0.61024436,107280.0,107270.0,0.6958125]
["bitfinex","BTCUSD",1751045098796,0.61024436,107280.0,107270.0,0.70513468]
["bitfinex","BTCUSD",1751045099031,0.61024436,107280.0,107270.0,0.6958125]
["bitfinex","BTCUSD",1751045099228,0.60092331,107280.0,107270.0,0.70513459]
["bitfinex","BTCUSD",1751045099429,0.60092331,107280.0,107270.0,0.70613459]
["bitfinex","BTCUSD",1751045099744,0.60092331,107280.0,107270.0,0.6968125]
["bitfinex","BTCUSD",1751045100347,0.60092331,107280.0,107270.0,0.70613468]
["bitfinex","BTCUSD",1751045101059,0.591602,107280.0,107270.0,0.68749023]
["bitfinex","BTCUSD",1751045101258,0.60796385,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045103996,0.76064385,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045107226,0.37126988,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045107417,0.76064385,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045108198,0.20298988,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045108401,0.74504385,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045110192,0.76134385,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045110427,0.74504385,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045113281,0.76144385,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045115248,1.15081782,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045119030,1.5885779,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045119765,1.5935779,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045125193,1.60007668,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045125412,0.82132874,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045125599,1.60007668,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045128949,1.63979668,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045146879,1.73255676,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045147302,1.63979668,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045158324,1.9566281,107280.0,107270.0,0.50104589]
["bitfinex","BTCUSD",1751045163980,2.35374464,107280.0,107270.0,0.09533416]
["bitfinex","BTCUSD",1751045164191,3.08413088,107280.0,107270.0,0.09533416]
["bitfinex","BTCUSD",1751045164429,3.11213188,107280.0,107270.0,0.09533416]
["bitfinex","BTCUSD",1751045164646,3.20489196,107280.0,107270.0,0.09533416]
["bitfinex","BTCUSD",1751045164857,3.19989196,107280.0,107270.0,0.09433416]
["bitfinex","BTCUSD",1751045165323,3.21089196,107280.0,107270.0,0.09533416]
["bitfinex","BTCUSD",1751045165540,3.20589196,107280.0,107270.0,0.09533416]
["bitfinex","BTCUSD",1751045165758,3.21689196,107280.0,107270.0,0.09633416]
["bitfinex","BTCUSD",1751045165980,3.20589196,107280.0,107270.0,0.09533416]
["bitfinex","BTCUSD",1751045166212,3.21789196,107280.0,107270.0,0.09633416]
["bitfinex","BTCUSD",1751045166431,0.3922702,107270.0,107260.0,0.00076]
["bitfinex","BTCUSD",1751045166644,1.5162449,107270.0,107260.0,0.00076]
["bitfinex","BTCUSD",1751045167481,1.5199789,107270.0,107260.0,0.00076]
["bitfinex","BTCUSD",1751045167692,1.5279789,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045168811,1.54533933,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045170004,1.07253556,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045170214,1.00747463,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045170419,0.99187463,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045171483,0.9745142,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045171889,0.9902142,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045172221,1.0032142,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045172585,1.09597428,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045172901,1.19407428,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045173044,1.09597428,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045173247,1.11051513,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045174872,1.00775505,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045175240,1.01707714,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045175784,1.24087714,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045180386,0.99906229,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045180594,1.19130229,107270.0,107260.0,0.01776]
["bitfinex","BTCUSD",1751045180798,1.25499593,107270.0,107260.0,0.01776]
["bitfinex","BTCUSD",1751045181012,0.99906229,107270.0,107260.0,0.01776]
["bitfinex","BTCUSD",1751045181224,1.53054044,107270.0,107260.0,0.01776]
["bitfinex","BTCUSD",1751045181429,1.52480351,107270.0,107260.0,0.01776]
["bitfinex","BTCUSD",1751045184055,1.54060351,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045184673,1.63336359,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045185545,1.63986991,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045185761,1.65646991,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045190158,1.5870158,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045190847,1.58050948,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045191074,1.58701766,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045192712,1.98474821,107270.0,107260.0,0.00176]
["bitfinex","BTCUSD",1751045192947,1.98474821,107270.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045192948,1.51260247,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045193193,2.27990051,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045193431,1.92320475,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045193670,1.92693964,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045194464,1.93693964,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045195496,1.91957699,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045196156,1.92657699,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045196562,1.75182914,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045196931,1.94390914,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045199120,1.93690914,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045199497,1.94388992,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045200113,1.93388992,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751045200605,1.93488992,107250.0,107240.0,0.0062]
["bitfinex","BTCUSD",1751045202311,1.91755777,107250.0,107240.0,0.0062]
["bitfinex","BTCUSD",1751045205653,1.96755777,107250.0,107240.0,0.0062]
["bitfinex","BTCUSD",1751045205834,1.34667988,107240.0,107230.0,0.00036066]
["bitfinex","BTCUSD",1751045206073,1.69117181,107240.0,107230.0,0.00036066]
["bitfinex","BTCUSD",1751045206492,1.69490681,107240.0,107230.0,0.00036066]
["bitfinex","BTCUSD",1751045207102,1.72757252,107240.0,107230.0,0.00036066]
["bitfinex","BTCUSD",1751045207345,1.72857252,107240.0,107230.0,0.00436066]
["bitfinex","BTCUSD",1751045208186,2.21267252,107240.0,107230.0,0.00036066]
["bitfinex","BTCUSD",1751045208397,2.22067252,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045208680,2.26031252,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045208910,2.25331252,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045209332,2.26231252,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045211428,2.27959178,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045211651,2.26231252,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045218487,2.28446495,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045219774,1.99958487,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045219991,1.76425456,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045220210,2.16935244,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045221283,2.19151961,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045227104,2.2633759,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045227290,2.35613598,107240.0,107230.0,0.00236066]
["bitfinex","BTCUSD",1751045229644,0.5664588,107220.0,107210.0,0.0002]
["bitfinex","BTCUSD",1751045229863,0.70163892,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751045230081,1.78450392,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751045230346,1.90097108,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751045230575,1.94459008,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751045230797,1.95415851,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751045231246,1.3455938,107200.0,107190.0,0.02365359]
["bitfinex","BTCUSD",1751045231457,1.70564573,107200.0,107190.0,0.02365359]
["bitfinex","BTCUSD",1751045231669,1.8179811,107200.0,107190.0,0.02365359]
["bitfinex","BTCUSD",1751045231871,1.03858534,107200.0,107190.0,0.02365359]
["bitfinex","BTCUSD",1751045232090,0.36091361,107190.0,107180.0,0.0022]
["bitfinex","BTCUSD",1751045232382,1.39200122,107190.0,107180.0,0.0022]
["bitfinex","BTCUSD",1751045232593,1.48485417,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045232805,1.61097817,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045233016,1.51287817,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045233225,1.54063899,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045233659,1.54263899,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045233868,1.47443891,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045234073,1.49660367,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045234288,1.47443891,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045234493,1.4965921,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045235373,1.47443891,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045235576,1.56719899,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045235989,1.58299899,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045237059,1.58799899,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045237269,1.58599899,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045237477,1.58099899,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045237682,1.58999899,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045237901,1.49723891,107190.0,107180.0,0.00265695]
["bitfinex","BTCUSD",1751045244000,1.31879761,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045244415,1.11217676,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045244629,1.30425676,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045245327,0.90806711,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045245539,1.29776499,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045245952,1.37785068,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045247871,1.29776499,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045248076,1.05598711,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045248247,1.63776499,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045251412,1.68776499,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045252035,1.68767212,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045252476,1.7804322,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045253163,1.68767212,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045255118,0.90827636,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045255359,1.68767212,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045256970,1.69417245,107190.0,107180.0,0.03425695]
["bitfinex","BTCUSD",1751045261372,1.69417245,107190.0,107180.0,0.01915695]
["bitfinex","BTCUSD",1751045263888,1.69417245,107190.0,107180.0,0.03455695]
["bitfinex","BTCUSD",1751045267123,1.69417245,107190.0,107180.0,0.01915695]
["bitfinex","BTCUSD",1751045272705,1.69417245,107190.0,107160.0,0.002]
["bitfinex","BTCUSD",1751045272706,0.22224255,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1751045272922,0.22224255,107170.0,107160.0,0.00212852]
["bitfinex","BTCUSD",1751045272923,1.26313839,107170.0,107160.0,0.00212852]
["bitfinex","BTCUSD",1751045273962,1.28153839,107170.0,107160.0,0.00212852]
["bitfinex","BTCUSD",1751045274179,1.28804544,107170.0,107160.0,0.00212852]
["bitfinex","BTCUSD",1751045274395,1.29004544,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045276091,1.29704544,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045276299,1.29053839,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045276863,0.88454051,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045277092,0.86834051,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045277889,0.88414051,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045278546,0.93414051,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045281132,1.38914579,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045281355,1.32383839,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045281554,1.33943839,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045281967,1.35397924,107170.0,107160.0,0.00312852]
["bitfinex","BTCUSD",1751045282452,0.54608087,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751045282731,1.23693883,107150.0,107140.0,0.00245971]
["bitfinex","BTCUSD",1751045283805,1.25283883,107150.0,107140.0,0.00245971]
["bitfinex","BTCUSD",1751045284225,1.25483883,107150.0,107140.0,0.00345971]
["bitfinex","BTCUSD",1751045284664,1.25983883,107150.0,107140.0,0.00345971]
["bitfinex","BTCUSD",1751045285514,0.87014095,107150.0,107140.0,0.00345971]
["bitfinex","BTCUSD",1751045285784,1.75683764,107150.0,107140.0,0.00345971]
["bitfinex","BTCUSD",1751045285999,1.0208035,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751045286220,1.75051967,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751045286437,1.75051967,107130.0,107110.0,0.0012]
["bitfinex","BTCUSD",1751045286438,1.3608401,107120.0,107110.0,0.0012]
["bitfinex","BTCUSD",1751045286670,2.02056018,107120.0,107110.0,0.00128535]
["bitfinex","BTCUSD",1751045286887,0.24146264,107110.0,107100.0,0.00820276]
["bitfinex","BTCUSD",1751045287097,0.58046278,107110.0,107100.0,0.00820276]
["bitfinex","BTCUSD",1751045287326,0.42698278,107110.0,107100.0,0.00824864]
["bitfinex","BTCUSD",1751045287530,1.20637854,107110.0,107100.0,0.00824864]
["bitfinex","BTCUSD",1751045287731,1.33434493,107110.0,107100.0,0.00824864]
["bitfinex","BTCUSD",1751045288397,1.33534493,107110.0,107100.0,0.00824864]
["bitfinex","BTCUSD",1751045289026,1.34334493,107110.0,107100.0,0.00824864]
["bitfinex","BTCUSD",1751045289241,0.5683401,107100.0,107090.0,0.00737899]
["bitfinex","BTCUSD",1751045289478,1.45503679,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045289887,1.47337179,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045290304,1.62337179,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045290525,1.63037179,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045291159,1.63237179,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045291824,1.78657179,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045292062,1.82613179,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045293130,1.85295372,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045293618,1.82613179,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045294268,1.63237179,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045294497,1.79623094,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045294742,1.60243094,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045294949,0.85073518,107100.0,107090.0,0.02292494]
["bitfinex","BTCUSD",1751045295369,0.83240018,107100.0,107090.0,0.02292494]
["bitfinex","BTCUSD",1751045295803,1.22221806,107100.0,107090.0,0.02292494]
["bitfinex","BTCUSD",1751045296069,1.02829806,107100.0,107090.0,0.02292494]
["bitfinex","BTCUSD",1751045296276,1.22221806,107100.0,107090.0,0.02292494]
["bitfinex","BTCUSD",1751045296690,0.93553798,107100.0,107090.0,0.02292494]
["bitfinex","BTCUSD",1751045296901,0.2058401,107100.0,107090.0,0.22538374]
["bitfinex","BTCUSD",1751045297108,0.3997601,107100.0,107090.0,0.22538374]
["bitfinex","BTCUSD",1751045297330,0.2151769,107100.0,107090.0,0.2346364]
["bitfinex","BTCUSD",1751045299374,1.58169274,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045300032,1.57969274,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045300251,1.53589282,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045300464,1.72981282,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045300679,1.34011494,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045300881,1.72981282,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045301089,1.63705274,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045301535,1.66049359,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045302408,1.66695722,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045303445,1.80205722,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045303871,1.80105722,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045304079,1.02166146,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045304289,1.02666146,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045304509,1.51525649,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045305353,1.56525649,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045306395,1.58359049,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045308094,1.06461461,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045308306,1.40693898,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045308755,1.38487564,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045311744,1.37841201,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045311957,1.38487963,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045312635,1.40697789,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045313520,1.42424436,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045313737,1.40697789,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045313956,1.40698553,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045314161,1.42198553,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045315565,1.53202832,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045315787,1.43926824,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045319322,0.74179321,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045319525,1.42534824,107100.0,107090.0,0.02572494]
["bitfinex","BTCUSD",1751045319950,1.44034824,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045326321,1.73349357,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045328278,1.75009357,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045331147,1.74764572,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045335332,1.72554746,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045335558,1.74773534,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045336198,1.72554746,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045340356,1.76228402,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045340565,1.78061802,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045341224,1.8733781,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045341457,1.8733781,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045341458,1.77861802,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045341687,1.77361802,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045341964,0.99287766,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045342195,1.78161802,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045347442,1.76433531,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045348289,1.51603875,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045348498,1.67214949,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045348708,1.67214949,107100.0,107090.0,0.02482494]
["bitfinex","BTCUSD",1751045349126,0.90664913,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045349338,1.68838949,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045350135,1.67238949,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045351769,1.68848949,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045353113,0.90674913,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045353232,1.68848949,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045353435,1.6949884,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045353675,1.6788884,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045353879,1.6788884,107100.0,107090.0,0.02582494]
["bitfinex","BTCUSD",1751045354092,1.6940884,107100.0,107090.0,0.02582494]
["bitfinex","BTCUSD",1751045354297,1.6940884,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045360957,0.89690804,107100.0,107090.0,0.02502494]
["bitfinex","BTCUSD",1751045361178,0.40194804,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045361426,0.94777822,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045361624,1.28127931,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045362067,1.12631931,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045362494,1.28131931,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045363388,0.89044913,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045363601,1.28131931,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045363809,1.03355923,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045364012,1.18855923,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045364658,0.79768905,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045364871,0.99259923,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045365089,0.84867923,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045365321,0.69355923,107100.0,107090.0,0.04072494]
["bitfinex","BTCUSD",1751045365537,0.31447335,107100.0,107090.0,0.24849383]
["bitfinex","BTCUSD",1751045365709,0.31447335,107100.0,107090.0,0.24615935]
["bitfinex","BTCUSD",1751045365918,0.30747335,107100.0,107090.0,0.25549694]
["bitfinex","BTCUSD",1751045366066,0.25747335,107100.0,107090.0,0.25549694]
["bitfinex","BTCUSD",1751045366273,0.07073199,107100.0,107090.0,0.26483435]
["bitfinex","BTCUSD",1751045366590,0.03910905,107100.0,107090.0,0.26483444]
["bitfinex","BTCUSD",1751045366809,0.02977199,107100.0,107090.0,0.26483444]
["bitfinex","BTCUSD",1751045367075,0.02877199,107100.0,107090.0,0.26283444]
["bitfinex","BTCUSD",1751045367280,0.03677199,107100.0,107090.0,0.26583444]
["bitfinex","BTCUSD",1751045367845,0.02743501,107100.0,107090.0,0.25649694]
["bitfinex","BTCUSD",1751045368072,0.22351326,107100.0,107090.0,0.25649694]
["bitfinex","BTCUSD",1751045368260,0.22351326,107100.0,107090.0,0.24715935]
["bitfinex","BTCUSD",1751045368785,0.21851326,107100.0,107090.0,0.24715935]
["bitfinex","BTCUSD",1751045368949,0.0317719,107100.0,107090.0,0.25649685]
["bitfinex","BTCUSD",1751045369174,0.0317719,107100.0,107090.0,0.27517158]
["bitfinex","BTCUSD",1751045369388,0.05044594,107100.0,107090.0,0.25649685]
["bitfinex","BTCUSD",1751045369589,0.22785085,107100.0,107090.0,0.25649694]
["bitfinex","BTCUSD",1751045369790,0.20917725,107100.0,107090.0,0.04172494]
["bitfinex","BTCUSD",1751045370001,0.60004743,107100.0,107090.0,0.02602494]
["bitfinex","BTCUSD",1751045370214,0.99091761,107100.0,107090.0,0.02602494]
["bitfinex","BTCUSD",1751045370654,0.99191761,107100.0,107090.0,0.02702494]
["bitfinex","BTCUSD",1751045370868,0.60104743,107100.0,107090.0,0.02702494]
["bitfinex","BTCUSD",1751045371064,0.75592743,107100.0,107090.0,0.02702494]
["bitfinex","BTCUSD",1751045371788,1.16229761,107100.0,107090.0,0.02702494]
["bitfinex","BTCUSD",1751045372018,1.16229761,107100.0,107090.0,0.01142494]
["bitfinex","BTCUSD",1751045372656,1.25505769,107100.0,107090.0,0.01142494]
["bitfinex","BTCUSD",1751045373521,1.25205769,107100.0,107090.0,0.00842494]
["bitfinex","BTCUSD",1751045373912,1.25305769,107100.0,107090.0,0.01042494]
["bitfinex","BTCUSD",1751045374112,1.25505769,107100.0,107090.0,0.01042494]
["bitfinex","BTCUSD",1751045378314,0.86418751,107100.0,107090.0,0.01042494]
["bitfinex","BTCUSD",1751045378757,0.75592743,107100.0,107090.0,0.02542494]
["bitfinex","BTCUSD",1751045378980,1.59485769,107100.0,107090.0,0.01042494]
["bitfinex","BTCUSD",1751045379191,1.61015769,107100.0,107090.0,0.01042494]
["bitfinex","BTCUSD",1751045379693,1.60815769,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045380131,1.60915769,107100.0,107090.0,0.01042494]
["bitfinex","BTCUSD",1751045380348,1.65615769,107100.0,107090.0,0.00742494]
["bitfinex","BTCUSD",1751045380569,1.76945862,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045380788,1.78779362,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045381005,1.69503354,107100.0,107090.0,0.00942494]
["bitfinex","BTCUSD",1751045381216,0.58123741,107090.0,107080.0,0.0183346]
["bitfinex","BTCUSD",1751045381425,1.4972597,107090.0,107080.0,0.01838056]
["bitfinex","BTCUSD",1751045381632,0.56223427,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751045381842,1.59149471,107070.0,107060.0,0.00212891]
["bitfinex","BTCUSD",1751045384198,1.59649471,107070.0,107060.0,0.00212891]
["bitfinex","BTCUSD",1751045384619,1.61189471,107070.0,107060.0,0.00212891]
["bitfinex","BTCUSD",1751045385268,1.61389471,107070.0,107060.0,0.00212891]
["bitfinex","BTCUSD",1751045385479,1.62843556,107070.0,107060.0,0.00212891]
["bitfinex","BTCUSD",1751045388344,2.39346574,107070.0,107060.0,0.00212891]
["bitfinex","BTCUSD",1751045388574,0.56207267,107050.0,107040.0,0.0022]
["bitfinex","BTCUSD",1751045388782,1.64833311,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045389416,1.81287396,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045389592,1.81487396,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045390866,1.82187396,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045392006,1.84962051,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045395476,1.85002051,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045395925,0.3765393,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045396140,0.92248948,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045396788,1.26248948,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045397238,1.06664948,107050.0,107040.0,0.01852893]
["bitfinex","BTCUSD",1751045397462,1.26244948,107050.0,107040.0,0.01852893]
["bitfinex","BTCUSD",1751045397897,1.23466293,107050.0,107040.0,0.01852893]
["bitfinex","BTCUSD",1751045399696,1.22966293,107050.0,107040.0,0.01852893]
["bitfinex","BTCUSD",1751045399910,1.22966293,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045401002,1.25799411,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045401228,1.27339411,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045401715,1.67946429,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045402144,1.69400514,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045403673,1.68900514,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045403893,1.69834639,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045408468,1.72640639,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045409367,1.73288403,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045410449,1.75501212,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045410883,1.80501212,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045418731,1.80533212,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045419396,1.83307288,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045421395,1.80533212,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045423496,1.35496009,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045423701,1.35572194,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045423897,1.35496009,107050.0,107040.0,0.01792893]
["bitfinex","BTCUSD",1751045424105,1.35572194,107050.0,107040.0,0.01792893]
["bitfinex","BTCUSD",1751045424409,1.35572194,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045424948,1.35496009,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045425185,1.35572194,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045427133,1.37152194,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045427556,1.76239212,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045427978,1.34110109,107050.0,107040.0,0.01892893]
["bitfinex","BTCUSD",1751045428433,1.34110109,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045428865,1.74777127,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045429080,1.35690109,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045429295,1.35682109,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045430393,1.72556318,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045432544,1.74775445,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045433441,1.7774953,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045433879,1.74916412,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045434983,1.73396412,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045435611,1.74946412,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045436459,1.73396412,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045438648,1.74976412,107050.0,107040.0,0.00232893]
["bitfinex","BTCUSD",1751045439088,0.56261107,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751045439313,0.56261107,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045439314,1.20148133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045440215,1.20248133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045440428,1.20448133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045444011,1.24600133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045446359,0.70880763,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045446555,1.23893781,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045447196,1.25403781,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045448950,1.24476133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045451166,1.25420168,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045451401,2.24476133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045454475,2.2540069,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045457300,1.85389115,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045457489,2.04804133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045457767,2.24476133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045460111,1.85389115,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045460343,2.24476133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045460565,2.22966133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045460788,2.22966133,107030.0,107020.0,0.01796019]
["bitfinex","BTCUSD",1751045461664,2.22889948,107030.0,107020.0,0.01796019]
["bitfinex","BTCUSD",1751045461887,2.22966133,107030.0,107020.0,0.01796019]
["bitfinex","BTCUSD",1751045462091,1.85399115,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045462303,2.24486133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045462950,1.85399115,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045463146,2.24486133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045464225,1.85399115,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045464432,2.24486133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045467006,2.08930133,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045467245,1.30207115,107030.0,107020.0,0.03386019]
["bitfinex","BTCUSD",1751045467403,1.20931107,107030.0,107020.0,0.22074114]
["bitfinex","BTCUSD",1751045467606,1.36499107,107030.0,107020.0,0.23942914]
["bitfinex","BTCUSD",1751045467809,1.35564834,107030.0,107020.0,0.22074114]
["bitfinex","BTCUSD",1751045468220,1.34630534,107030.0,107020.0,0.22074114]
["bitfinex","BTCUSD",1751045468631,1.34630534,107030.0,107020.0,0.03386019]
["bitfinex","BTCUSD",1751045469095,1.34630534,107030.0,107020.0,0.22074114]
["bitfinex","BTCUSD",1751045469556,1.34630534,107030.0,107020.0,0.03386019]
["bitfinex","BTCUSD",1751045469916,1.73717552,107030.0,107020.0,0.22074114]
["bitfinex","BTCUSD",1751045471299,1.73717552,107030.0,107020.0,0.23008518]
["bitfinex","BTCUSD",1751045471519,1.73717552,107030.0,107020.0,0.22074114]
["bitfinex","BTCUSD",1751045471955,1.34630534,107030.0,107020.0,0.03386019]
["bitfinex","BTCUSD",1751045472349,1.73717552,107030.0,107020.0,0.03386019]
["bitfinex","BTCUSD",1751045473636,1.34630534,107030.0,107020.0,0.03386019]
["bitfinex","BTCUSD",1751045473861,1.73717552,107030.0,107020.0,0.03386019]
["bitfinex","BTCUSD",1751045474072,1.8460356,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045477675,1.45516542,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045477876,1.8460356,107030.0,107020.0,0.00246019]
["bitfinex","BTCUSD",1751045478745,1.8299356,107030.0,107020.0,0.01756019]
["bitfinex","BTCUSD",1751045479184,1.43906542,107030.0,107020.0,0.01756019]
["bitfinex","BTCUSD",1751045479430,1.8299356,107030.0,107020.0,0.01756019]
["bitfinex","BTCUSD",1751045480069,1.43906542,107030.0,107020.0,0.01756019]
["bitfinex","BTCUSD",1751045480279,1.8299356,107030.0,107020.0,0.01756019]
["bitfinex","BTCUSD",1751045480743,1.8299356,107030.0,107020.0,0.01560533]
["bitfinex","BTCUSD",1751045480975,1.28338542,107030.0,107020.0,0.03070533]
["bitfinex","BTCUSD",1751045481189,1.34626534,107030.0,107020.0,0.03070533]
["bitfinex","BTCUSD",1751045481408,1.73713552,107030.0,107020.0,0.03070533]
["bitfinex","BTCUSD",1751045483640,1.34614534,107030.0,107020.0,0.22693032]
["bitfinex","BTCUSD",1751045483855,1.34614534,107030.0,107020.0,0.03070533]
["bitfinex","BTCUSD",1751045484068,1.34614534,107030.0,107020.0,0.21758628]
["bitfinex","BTCUSD",1751045484509,1.73701552,107030.0,107020.0,0.03070533]
["bitfinex","BTCUSD",1751045485591,1.34614534,107030.0,107020.0,0.03070533]
["bitfinex","BTCUSD",1751045485828,1.73701552,107030.0,107020.0,0.01560533]
["bitfinex","BTCUSD",1751045486877,1.75291552,107030.0,107020.0,0.00050533]
["bitfinex","BTCUSD",1751045487309,1.73701552,107030.0,107020.0,0.01680533]
["bitfinex","BTCUSD",1751045487531,1.34614534,107030.0,107020.0,0.01680533]
["bitfinex","BTCUSD",1751045487729,1.73701552,107030.0,107020.0,0.01680533]
["bitfinex","BTCUSD",1751045489266,1.8448756,107030.0,107020.0,0.00050533]
["bitfinex","BTCUSD",1751045489500,1.8612756,107030.0,107020.0,0.00050533]
["bitfinex","BTCUSD",1751045494042,2.2012756,107030.0,107020.0,0.00050533]
["bitfinex","BTCUSD",1751045510812,2.60668663,107030.0,107020.0,0.00050533]
["bitfinex","BTCUSD",1751045511582,2.61318708,107030.0,107020.0,0.00050533]
["bitfinex","BTCUSD",1751045512006,2.45766708,107030.0,107020.0,0.00050533]
["bitfinex","BTCUSD",1751045512210,2.45766708,107030.0,107000.0,0.00399]
["bitfinex","BTCUSD",1751045512211,0.40289034,107010.0,107000.0,0.00399]
["bitfinex","BTCUSD",1751045512421,1.43219078,107010.0,107000.0,0.00399]
["bitfinex","BTCUSD",1751045513373,1.82806096,107010.0,107000.0,0.00399]
["bitfinex","BTCUSD",1751045513782,1.86514096,107010.0,107000.0,0.00399]
["bitfinex","BTCUSD",1751045513991,1.8935869,107010.0,107000.0,0.00399]
["bitfinex","BTCUSD",1751045514208,1.8995869,107010.0,107000.0,0.00399]
["bitfinex","BTCUSD",1751045514398,1.8995869,107010.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045514399,1.0604637,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045514542,1.30802378,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045515573,1.32445978,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045515783,0.9246296,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045515983,0.92273445,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045516236,0.92573445,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045517014,0.93373445,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045517652,0.74738617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045518024,0.94326617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045518425,0.74738617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045518634,0.94326617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045518854,0.74738617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045519040,0.94330617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045519486,0.74738617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045519639,0.94330617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045519858,0.74738617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045520037,0.94326617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045520665,0.74738617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045520873,0.94326617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045523737,0.55239599,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045523960,0.94326617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045525956,0.55239599,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045526160,0.94326617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045526579,0.94502617,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045530462,0.93048532,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045531382,0.53961514,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045531609,0.93048532,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045533149,0.53961514,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045533344,0.93048532,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045534167,4.93048532,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045535085,4.31638342,107000.0,106990.0,0.00717899]
["bitfinex","BTCUSD",1751045535333,4.20802334,107000.0,106990.0,0.22601234]
["bitfinex","BTCUSD",1751045535571,4.40682334,107000.0,106990.0,0.03907899]
["bitfinex","BTCUSD",1751045535793,4.40686334,107000.0,106990.0,0.04141565]
["bitfinex","BTCUSD",1751045536014,4.39586334,107000.0,106990.0,0.04141565]
["bitfinex","BTCUSD",1751045536239,4.24402334,107000.0,106990.0,0.23769558]
["bitfinex","BTCUSD",1751045536449,4.20402334,107000.0,106990.0,0.24470523]
["bitfinex","BTCUSD",1751045536696,4.39582334,107000.0,106990.0,0.24470541]
["bitfinex","BTCUSD",1751045536904,4.39782334,107000.0,106990.0,0.03907899]
["bitfinex","BTCUSD",1751045537114,4.39882334,107000.0,106990.0,0.03907899]
["bitfinex","BTCUSD",1751045537325,4.39682334,107000.0,106990.0,0.23769558]
["bitfinex","BTCUSD",1751045537550,4.20002334,107000.0,106990.0,0.23535892]
["bitfinex","BTCUSD",1751045537784,4.24202334,107000.0,106990.0,0.23535892]
["bitfinex","BTCUSD",1751045537995,4.23267773,107000.0,106990.0,0.03907899]
["bitfinex","BTCUSD",1751045538417,4.23267773,107000.0,106990.0,0.04141565]
["bitfinex","BTCUSD",1751045538656,4.23267773,107000.0,106990.0,0.03907899]
["bitfinex","BTCUSD",1751045539537,4.38959773,107000.0,106990.0,0.03907899]
["bitfinex","BTCUSD",1751045540490,4.38959773,107000.0,106990.0,0.04829655]
["bitfinex","BTCUSD",1751045540692,4.39059773,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045540892,4.39059773,107000.0,106990.0,0.05263321]
["bitfinex","BTCUSD",1751045541254,4.23367773,107000.0,106990.0,0.05263321]
["bitfinex","BTCUSD",1751045543166,4.39055773,107000.0,106990.0,0.05263321]
["bitfinex","BTCUSD",1751045543635,4.39055773,107000.0,106990.0,0.23956656]
["bitfinex","BTCUSD",1751045543839,4.39055773,107000.0,106990.0,0.25592305]
["bitfinex","BTCUSD",1751045544095,4.39055773,107000.0,106990.0,0.24657656]
["bitfinex","BTCUSD",1751045544248,4.39055773,107000.0,106990.0,0.25592314]
["bitfinex","BTCUSD",1751045544657,4.23363773,107000.0,106990.0,0.26526963]
["bitfinex","BTCUSD",1751045544864,4.39035773,107000.0,106990.0,0.24657656]
["bitfinex","BTCUSD",1751045545062,4.23363773,107000.0,106990.0,0.24657656]
["bitfinex","BTCUSD",1751045545637,4.23363773,107000.0,106990.0,0.25592305]
["bitfinex","BTCUSD",1751045546240,4.20102352,107000.0,106990.0,0.25592305]
["bitfinex","BTCUSD",1751045546447,4.24298352,107000.0,106990.0,0.25592305]
["bitfinex","BTCUSD",1751045547696,4.24298352,107000.0,106990.0,0.26526945]
["bitfinex","BTCUSD",1751045547900,4.24298352,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045548100,4.24298352,107000.0,106990.0,0.05263321]
["bitfinex","BTCUSD",1751045548297,4.39958352,107000.0,106990.0,0.05263321]
["bitfinex","BTCUSD",1751045550028,4.7904537,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045550600,4.39958352,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045551706,4.39950352,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045552143,4.7903737,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045553534,4.6338537,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045554077,4.24298352,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045554685,4.24298352,107000.0,106990.0,0.05263321]
["bitfinex","BTCUSD",1751045554890,4.39938352,107000.0,106990.0,0.05263321]
["bitfinex","BTCUSD",1751045555095,4.39938352,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045555896,4.39938352,107000.0,106990.0,0.2372299]
["bitfinex","BTCUSD",1751045556883,4.39938352,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045558372,4.39938352,107000.0,106990.0,0.05263321]
["bitfinex","BTCUSD",1751045560762,4.39938352,107000.0,106990.0,0.23956656]
["bitfinex","BTCUSD",1751045560991,4.20102352,107000.0,106990.0,0.2372299]
["bitfinex","BTCUSD",1751045561201,4.24298352,107000.0,106990.0,0.2372299]
["bitfinex","BTCUSD",1751045561446,4.20102352,107000.0,106990.0,0.2372299]
["bitfinex","BTCUSD",1751045561654,4.24298352,107000.0,106990.0,0.24657656]
["bitfinex","BTCUSD",1751045562116,4.24298352,107000.0,106990.0,0.25592314]
["bitfinex","BTCUSD",1751045562883,4.24298352,107000.0,106990.0,0.2372299]
["bitfinex","BTCUSD",1751045563045,4.24298352,107000.0,106990.0,0.05029655]
["bitfinex","BTCUSD",1751045563305,4.24298352,107000.0,106990.0,0.05263321]
["bitfinex","BTCUSD",1751045563508,4.24298352,107000.0,106990.0,0.23956656]
["bitfinex","BTCUSD",1751045563740,4.24298352,107000.0,106990.0,0.2372299]
["bitfinex","BTCUSD",1751045563970,4.24258352,107000.0,106990.0,0.24657648]
["bitfinex","BTCUSD",1751045564180,4.24258352,107000.0,106990.0,0.25592314]
["bitfinex","BTCUSD",1751045564396,4.0141072,107000.0,106990.0,0.66548568]
["bitfinex","BTCUSD",1751045564631,4.09228676,107000.0,106990.0,0.66548568]
["bitfinex","BTCUSD",1751045564859,4.27996449,107000.0,106990.0,0.26526945]
["bitfinex","BTCUSD",1751045565104,4.27061992,107000.0,106990.0,0.65613963]
["bitfinex","BTCUSD",1751045565721,4.08294219,107000.0,106990.0,0.66548586]
["bitfinex","BTCUSD",1751045565864,4.07359649,107000.0,106990.0,0.674832]
["bitfinex","BTCUSD",1751045566060,4.08294219,107000.0,106990.0,0.66548586]
["bitfinex","BTCUSD",1751045566260,4.08294219,107000.0,106990.0,1.26355147]
["bitfinex","BTCUSD",1751045566261,4.004,107000.0,106990.0,1.26355147]
["bitfinex","BTCUSD",1751045567105,4.004,107000.0,106990.0,0.87268129]
["bitfinex","BTCUSD",1751045567299,4.001,107000.0,106990.0,1.26355147]
["bitfinex","BTCUSD",1751045568118,4.0,107000.0,106990.0,1.26155147]
["bitfinex","BTCUSD",1751045568952,4.001,107000.0,106990.0,1.26555147]
["bitfinex","BTCUSD",1751045569652,4.001,107000.0,106990.0,1.28009232]
["bitfinex","BTCUSD",1751045570678,4.001,107000.0,106990.0,1.57699232]
["bitfinex","BTCUSD",1751045573287,4.001,107000.0,106990.0,1.60505032]
["bitfinex","BTCUSD",1751045581823,3.001,107000.0,106990.0,1.60505032]
["bitfinex","BTCUSD",1751045586238,3.001,107000.0,106990.0,2.04515865]
["bitfinex","BTCUSD",1751045586489,2.97340821,107000.0,106990.0,2.04515865]
["bitfinex","BTCUSD",1751045586696,2.97340821,107000.0,106990.0,1.49832847]
["bitfinex","BTCUSD",1751045586901,2.97340821,107000.0,106990.0,1.69516847]
["bitfinex","BTCUSD",1751045587954,2.97340821,107000.0,106990.0,1.69116847]
["bitfinex","BTCUSD",1751045588367,2.97440821,107000.0,106990.0,1.69816847]
["bitfinex","BTCUSD",1751045588569,2.97440821,107000.0,106990.0,1.50132847]
["bitfinex","BTCUSD",1751045588769,2.97440821,107000.0,106990.0,1.69812847]
["bitfinex","BTCUSD",1751045589188,2.97640821,107000.0,106990.0,1.71412847]
["bitfinex","BTCUSD",1751045593608,2.89799437,107000.0,106990.0,1.71412847]
["bitfinex","BTCUSD",1751045593807,2.89799437,107000.0,106990.0,2.10499865]
["bitfinex","BTCUSD",1751045594255,2.85128053,107000.0,106990.0,2.10499865]
["bitfinex","BTCUSD",1751045594433,2.80456669,107000.0,106990.0,2.10499865]
["bitfinex","BTCUSD",1751045594880,2.79879669,107000.0,106990.0,2.10499865]
["bitfinex","BTCUSD",1751045595093,2.75208285,107000.0,106990.0,2.10499865]
["bitfinex","BTCUSD",1751045595504,2.72048285,107000.0,106990.0,2.10499865]
["bitfinex","BTCUSD",1751045596610,2.67376901,107000.0,106990.0,2.10499865]
["bitfinex","BTCUSD",1751045597034,2.65101901,107000.0,106990.0,2.10499865]
["bitfinex","BTCUSD",1751045598739,2.61621902,107000.0,106990.0,2.10499865]
["bitfinex","BTCUSD",1751045598954,2.60501902,107000.0,106990.0,2.10499865]
["bitfinex","BTCUSD",1751045599173,2.60501902,107000.0,106990.0,1.64849032]
["bitfinex","BTCUSD",1751045599386,2.60501902,107000.0,106990.0,1.69780847]
["bitfinex","BTCUSD",1751045600060,2.60501902,107000.0,106990.0,1.64857032]
["bitfinex","BTCUSD",1751045600274,2.60501902,107000.0,106990.0,1.45249032]
["bitfinex","BTCUSD",1751045600490,2.60501902,107000.0,106990.0,1.64853032]
["bitfinex","BTCUSD",1751045602037,2.60001902,107000.0,106990.0,1.64853032]
["bitfinex","BTCUSD",1751045603537,2.60001902,107000.0,106990.0,2.0552005]
["bitfinex","BTCUSD",1751045604483,2.58268902,107000.0,106990.0,2.10435865]
["bitfinex","BTCUSD",1751045604732,2.53597902,107000.0,106990.0,2.10435865]
["bitfinex","BTCUSD",1751045605173,2.48926208,107000.0,106990.0,2.10435865]
["bitfinex","BTCUSD",1751045607618,2.48926208,107000.0,106990.0,1.06162014]
["bitfinex","BTCUSD",1751045607848,2.50456208,107000.0,106990.0,1.42164947]
["bitfinex","BTCUSD",1751045608072,2.50456208,107000.0,106990.0,1.57660947]
["bitfinex","BTCUSD",1751045608073,2.52066208,107000.0,106990.0,1.57660947]
["bitfinex","BTCUSD",1751045608292,2.52066208,107000.0,106990.0,1.59115032]
["bitfinex","BTCUSD",1751045608519,2.50456208,107000.0,106990.0,1.59115032]
["bitfinex","BTCUSD",1751045608735,2.50456208,107000.0,106990.0,1.57660947]
["bitfinex","BTCUSD",1751045608998,2.50456208,107000.0,106990.0,1.59115032]
["bitfinex","BTCUSD",1751045609439,2.50456208,107000.0,106990.0,1.63215032]
["bitfinex","BTCUSD",1751045609853,2.50456208,107000.0,106990.0,1.43619032]
["bitfinex","BTCUSD",1751045610064,2.50456208,107000.0,106990.0,1.63235032]
["bitfinex","BTCUSD",1751045615851,2.50456208,107000.0,106990.0,1.43619032]
["bitfinex","BTCUSD",1751045616077,2.50456208,107000.0,106990.0,1.63215032]
["bitfinex","BTCUSD",1751045616527,2.52026208,107000.0,106990.0,1.63215032]
["bitfinex","BTCUSD",1751045619509,2.50456208,107000.0,106990.0,1.63215032]
["bitfinex","BTCUSD",1751045622356,2.50456208,107000.0,106990.0,1.43619032]
["bitfinex","BTCUSD",1751045622557,2.51966208,107000.0,106990.0,1.63195032]
["bitfinex","BTCUSD",1751045622767,2.51966208,107000.0,106990.0,1.24108014]
["bitfinex","BTCUSD",1751045622985,2.51966208,107000.0,106990.0,1.63195032]
["bitfinex","BTCUSD",1751045625115,2.51966208,107000.0,106990.0,1.24108014]
["bitfinex","BTCUSD",1751045625333,2.51966208,107000.0,106990.0,1.63159032]
["bitfinex","BTCUSD",1751045625772,2.53835226,107000.0,106990.0,1.04532014]
["bitfinex","BTCUSD",1751045625981,2.52900708,107000.0,106990.0,1.59095032]
["bitfinex","BTCUSD",1751045626888,2.51966208,107000.0,106990.0,1.59095032]
["bitfinex","BTCUSD",1751045628851,2.51966208,107000.0,106990.0,1.20008014]
["bitfinex","BTCUSD",1751045629102,2.51966208,107000.0,106990.0,1.59095032]
["bitfinex","BTCUSD",1751045631309,2.50456208,107000.0,106990.0,1.59095032]
["bitfinex","BTCUSD",1751045637881,2.50456208,107000.0,106990.0,1.59083032]
["bitfinex","BTCUSD",1751045640093,2.52116208,107000.0,106990.0,1.59083032]
["bitfinex","BTCUSD",1751045642990,2.50456208,107000.0,106990.0,1.59083032]
["bitfinex","BTCUSD",1751045646684,2.48926208,107000.0,106990.0,2.04733865]
["bitfinex","BTCUSD",1751045646895,1.94192448,107000.0,106990.0,2.13692251]
["bitfinex","BTCUSD",1751045647749,1.89520255,107000.0,106990.0,2.13692251]
["bitfinex","BTCUSD",1751045648181,1.82058062,107000.0,106990.0,2.13692251]
["bitfinex","BTCUSD",1751045648408,1.77385869,107000.0,106990.0,2.13692251]
["bitfinex","BTCUSD",1751045648618,1.68107685,107000.0,106990.0,2.13692251]
["bitfinex","BTCUSD",1751045648824,1.11258499,107000.0,106990.0,2.18692251]
["bitfinex","BTCUSD",1751045649243,1.06586306,107000.0,106990.0,2.18692251]
["bitfinex","BTCUSD",1751045649453,1.01914113,107000.0,106990.0,2.18692251]
["bitfinex","BTCUSD",1751045649664,0.9724192,107000.0,106990.0,2.18692251]
["bitfinex","BTCUSD",1751045649871,0.92569727,107000.0,106990.0,2.18692251]
["bitfinex","BTCUSD",1751045650076,0.87897534,107000.0,106990.0,2.18692251]
["bitfinex","BTCUSD",1751045650293,0.83225341,107000.0,106990.0,2.18692251]
["bitfinex","BTCUSD",1751045650742,0.78553148,107000.0,106990.0,2.03228251]
["bitfinex","BTCUSD",1751045650936,0.73880955,107000.0,106990.0,1.76236847]
["bitfinex","BTCUSD",1751045651148,0.69208762,107000.0,106990.0,1.76236847]
["bitfinex","BTCUSD",1751045651565,0.64536569,107000.0,106990.0,2.15323865]
["bitfinex","BTCUSD",1751045651785,0.59864376,107000.0,106990.0,2.15323865]
["bitfinex","BTCUSD",1751045651996,0.30405376,107000.0,106990.0,2.15323865]
["bitfinex","BTCUSD",1751045652406,0.25733183,107000.0,106990.0,2.15323865]
["bitfinex","BTCUSD",1751045652611,0.2106099,107000.0,106990.0,2.15323865]
["bitfinex","BTCUSD",1751045653022,0.16388797,107000.0,106990.0,2.15323865]
["bitfinex","BTCUSD",1751045653233,0.12758797,107000.0,106990.0,2.15323865]
["bitfinex","BTCUSD",1751045653414,0.08086604,107000.0,106990.0,2.15323865]
["bitfinex","BTCUSD",1751045653887,0.03414411,107000.0,106990.0,2.15323865]
["bitfinex","BTCUSD",1751045654064,1e-08,107000.0,106990.0,2.15323865]
["bitfinex","BTCUSD",1751045654528,1.03355624,107030.0,107020.0,0.96032306]
["bitfinex","BTCUSD",1751045654767,1.03355624,107030.0,107020.0,1.24816314]
["bitfinex","BTCUSD",1751045654768,1.00245624,107030.0,107020.0,1.24816314]
["bitfinex","BTCUSD",1751045654977,1.00245624,107030.0,107020.0,1.27936314]
["bitfinex","BTCUSD",1751045655196,1.00245624,107030.0,107020.0,1.35664829]
["bitfinex","BTCUSD",1751045655407,0.85592764,107030.0,107020.0,2.09441847]
["bitfinex","BTCUSD",1751045655634,0.80385464,107030.0,107020.0,2.09441847]
["bitfinex","BTCUSD",1751045655854,0.75705464,107030.0,107020.0,2.09441847]
["bitfinex","BTCUSD",1751045656285,0.7113466,107030.0,107020.0,2.09741847]
["bitfinex","BTCUSD",1751045656491,0.66463856,107030.0,107020.0,2.09941847]
["bitfinex","BTCUSD",1751045656693,0.66363856,107030.0,107020.0,2.09641847]
["bitfinex","BTCUSD",1751045656899,0.61693052,107030.0,107020.0,2.09441847]
["bitfinex","BTCUSD",1751045657113,0.57222248,107030.0,107020.0,1.91733847]
["bitfinex","BTCUSD",1751045657351,0.57222248,107030.0,107020.0,1.52646829]
["bitfinex","BTCUSD",1751045657563,0.57222248,107030.0,107020.0,1.70584829]
["bitfinex","BTCUSD",1751045658823,0.57222248,107030.0,107020.0,1.51056829]
["bitfinex","BTCUSD",1751045659027,0.57222248,107030.0,107020.0,1.70584829]
["bitfinex","BTCUSD",1751045660533,0.57222248,107030.0,107020.0,1.65584829]
["bitfinex","BTCUSD",1751045660766,0.57222248,107030.0,107020.0,1.70584829]
["bitfinex","BTCUSD",1751045661210,0.57222248,107030.0,107020.0,1.31497811]
["bitfinex","BTCUSD",1751045661438,0.57222248,107030.0,107020.0,1.70584829]
["bitfinex","BTCUSD",1751045663181,0.57222248,107030.0,107020.0,1.31497811]
["bitfinex","BTCUSD",1751045663399,0.57222248,107030.0,107020.0,1.70584829]
["bitfinex","BTCUSD",1751045663859,0.002,107030.0,107020.0,1.72144829]
["bitfinex","BTCUSD",1751045664282,0.002,107030.0,107020.0,1.33057811]
["bitfinex","BTCUSD",1751045664709,0.0179,107050.0,107040.0,0.22941273]
["bitfinex","BTCUSD",1751045664934,0.01794559,107050.0,107040.0,0.77383281]
["bitfinex","BTCUSD",1751045665595,0.01794559,107050.0,107040.0,1.16470299]
["bitfinex","BTCUSD",1751045665845,0.01794559,107050.0,107040.0,1.22620799]
["bitfinex","BTCUSD",1751045666120,0.03754559,107050.0,107040.0,0.83533781]
["bitfinex","BTCUSD",1751045666362,0.01794559,107050.0,107040.0,1.26194761]
["bitfinex","BTCUSD",1751045667208,0.00244559,107050.0,107040.0,1.72285594]
["bitfinex","BTCUSD",1751045667428,0.00244559,107050.0,107040.0,1.33198576]
["bitfinex","BTCUSD",1751045668945,0.01754559,107050.0,107040.0,1.11586576]
["bitfinex","BTCUSD",1751045669156,0.01754559,107050.0,107040.0,1.31118576]
["bitfinex","BTCUSD",1751045669576,0.01754559,107050.0,107040.0,1.11586576]
["bitfinex","BTCUSD",1751045669783,0.03194559,107050.0,107040.0,1.31110576]
["bitfinex","BTCUSD",1751045670002,0.03194559,107050.0,107040.0,0.92023558]
["bitfinex","BTCUSD",1751045670451,0.03194559,107050.0,107040.0,1.11586576]
["bitfinex","BTCUSD",1751045670692,0.03194559,107050.0,107040.0,0.67575743]
["bitfinex","BTCUSD",1751045670948,0.03194559,107050.0,107040.0,0.87095743]
["bitfinex","BTCUSD",1751045672224,0.03194559,107050.0,107040.0,0.66121658]
["bitfinex","BTCUSD",1751045672428,0.42281577,107050.0,107040.0,0.85637658]
["bitfinex","BTCUSD",1751045672641,0.03194559,107050.0,107040.0,0.85637658]
["bitfinex","BTCUSD",1751045673167,0.03194559,107050.0,107040.0,0.87091743]
["bitfinex","BTCUSD",1751045674126,0.03194559,107050.0,107040.0,1.26178761]
["bitfinex","BTCUSD",1751045674336,0.01254559,107050.0,107040.0,1.26178761]
["bitfinex","BTCUSD",1751045674764,0.0358,107060.0,107050.0,0.56939266]
["bitfinex","BTCUSD",1751045674985,0.0358,107060.0,107050.0,1.28198678]
["bitfinex","BTCUSD",1751045675217,0.0164,107060.0,107050.0,1.28198678]
["bitfinex","BTCUSD",1751045676503,0.0164,107060.0,107050.0,1.28398678]
["bitfinex","BTCUSD",1751045677148,0.0164,107060.0,107050.0,1.28798678]
["bitfinex","BTCUSD",1751045678861,0.0422,107070.0,107060.0,0.22937258]
["bitfinex","BTCUSD",1751045679078,0.0422,107070.0,107060.0,0.86752284]
["bitfinex","BTCUSD",1751045679293,0.0422,107070.0,107060.0,0.47665266]
["bitfinex","BTCUSD",1751045679505,0.0422,107070.0,107060.0,0.50469166]
["bitfinex","BTCUSD",1751045680157,0.0422,107070.0,107060.0,0.80159166]
["bitfinex","BTCUSD",1751045680371,0.0422,107070.0,107060.0,0.80459166]
["bitfinex","BTCUSD",1751045680631,0.0422,107070.0,107060.0,0.81406195]
["bitfinex","BTCUSD",1751045681076,0.44240916,107070.0,107060.0,0.6450011]
["bitfinex","BTCUSD",1751045681282,0.44240916,107070.0,107060.0,0.8401611]
["bitfinex","BTCUSD",1751045681508,0.43307018,107070.0,107060.0,0.8401611]
["bitfinex","BTCUSD",1751045681915,0.44240907,107070.0,107060.0,0.8401611]
["bitfinex","BTCUSD",1751045682118,0.05153889,107070.0,107060.0,0.8401611]
["bitfinex","BTCUSD",1751045682324,0.44240907,107070.0,107060.0,0.8401611]
["bitfinex","BTCUSD",1751045682722,0.45174814,107070.0,107060.0,0.8401611]
["bitfinex","BTCUSD",1751045683142,0.06087796,107070.0,107060.0,0.8401611]
["bitfinex","BTCUSD",1751045683390,0.45174814,107070.0,107060.0,0.8401611]
["bitfinex","BTCUSD",1751045684029,0.45174814,107070.0,107060.0,0.6450011]
["bitfinex","BTCUSD",1751045684489,0.45174814,107070.0,107060.0,0.8400811]
["bitfinex","BTCUSD",1751045685679,0.44240907,107070.0,107060.0,0.8400811]
["bitfinex","BTCUSD",1751045686082,0.44240907,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045686725,0.45174814,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045686960,0.44240907,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045687364,0.45174814,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045688078,0.45174805,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045688493,0.44240907,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045688843,0.45174814,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045689043,0.06087796,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045689466,0.05153889,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045689669,0.06087805,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045690255,0.05153889,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045690494,0.06087796,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045690700,0.06087787,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045691074,0.0422,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045691285,0.05153898,107070.0,107060.0,0.5431811]
["bitfinex","BTCUSD",1751045692051,0.0422,107070.0,107060.0,0.8400811]
["bitfinex","BTCUSD",1751045693441,0.0228,107070.0,107060.0,0.85462195]
["bitfinex","BTCUSD",1751045693699,0.0228,107070.0,107060.0,1.24549213]
["bitfinex","BTCUSD",1751045694635,0.0228,107070.0,107060.0,1.58549213]
["bitfinex","BTCUSD",1751045694835,0.0228,107070.0,107060.0,1.19462195]
["bitfinex","BTCUSD",1751045695243,0.0228,107070.0,107060.0,1.58549213]
["bitfinex","BTCUSD",1751045695646,0.0228,107070.0,107060.0,1.19462195]
["bitfinex","BTCUSD",1751045695846,0.0228,107070.0,107060.0,1.58549213]
["bitfinex","BTCUSD",1751045696928,0.0228,107070.0,107060.0,1.19462195]
["bitfinex","BTCUSD",1751045697924,0.0228,107070.0,107060.0,0.89772195]
["bitfinex","BTCUSD",1751045698610,0.0228,107070.0,107060.0,1.28859213]
["bitfinex","BTCUSD",1751045698814,0.002,107070.0,107060.0,1.28859213]
["bitfinex","BTCUSD",1751045699222,0.002,107070.0,107060.0,1.31109213]
["bitfinex","BTCUSD",1751045699441,0.002,107070.0,107060.0,1.65723028]
["bitfinex","BTCUSD",1751045699666,0.002,107070.0,107060.0,1.67713028]
["bitfinex","BTCUSD",1751045700966,0.002,107070.0,107060.0,1.2663601]
["bitfinex","BTCUSD",1751045701147,0.002,107070.0,107060.0,1.65723028]
["bitfinex","BTCUSD",1751045701474,0.002,107070.0,107060.0,1.67903028]
["bitfinex","BTCUSD",1751045704968,0.002,107070.0,107060.0,1.65723028]
["bitfinex","BTCUSD",1751045705401,0.0454,107070.0,107060.0,1.19646195]
["bitfinex","BTCUSD",1751045708171,0.0454,107070.0,107060.0,0.99954195]
["bitfinex","BTCUSD",1751045708408,0.0454,107070.0,107060.0,1.19638195]
["bitfinex","BTCUSD",1751045709717,0.0242,107070.0,107060.0,1.19638195]
["bitfinex","BTCUSD",1751045709927,0.002,107070.0,107060.0,1.58725213]
["bitfinex","BTCUSD",1751045710982,0.002,107070.0,107060.0,1.19638195]
["bitfinex","BTCUSD",1751045710983,0.0229,107070.0,107060.0,1.19638195]
["bitfinex","BTCUSD",1751045711184,0.0229,107070.0,107060.0,1.58725213]
["bitfinex","BTCUSD",1751045711616,0.0458,107070.0,107060.0,1.58725213]
["bitfinex","BTCUSD",1751045711845,0.0458,107070.0,107060.0,1.19630195]
["bitfinex","BTCUSD",1751045714948,0.0458,107070.0,107060.0,0.99954195]
["bitfinex","BTCUSD",1751045715166,0.65148158,107070.0,107060.0,0.6169805]
["bitfinex","BTCUSD",1751045715388,1.04235237,107070.0,107060.0,0.45742196]
["bitfinex","BTCUSD",1751045715622,1.03301313,107070.0,107060.0,0.4480815]
["bitfinex","BTCUSD",1751045715864,1.03377498,107070.0,107060.0,0.4480815]
["bitfinex","BTCUSD",1751045716119,1.03377498,107070.0,107060.0,0.45742205]
["bitfinex","BTCUSD",1751045716328,0.45611112,107070.0,107060.0,0.48544274]
["bitfinex","BTCUSD",1751045716549,0.4654508,107070.0,107060.0,0.47610271]
["bitfinex","BTCUSD",1751045716757,0.4654508,107070.0,107060.0,0.48544283]
["bitfinex","BTCUSD",1751045716967,0.45611112,107070.0,107060.0,0.48544283]
["bitfinex","BTCUSD",1751045717101,0.6429048,107070.0,107060.0,0.48544283]
["bitfinex","BTCUSD",1751045717513,0.45611112,107070.0,107060.0,0.48544283]
["bitfinex","BTCUSD",1751045717739,0.45611112,107070.0,107060.0,0.49478286]
["bitfinex","BTCUSD",1751045719235,0.45611112,107070.0,107060.0,0.49478225]
["bitfinex","BTCUSD",1751045719677,0.45611112,107070.0,107060.0,0.48544231]
["bitfinex","BTCUSD",1751045720520,0.45611077,107070.0,107060.0,0.49478225]
["bitfinex","BTCUSD",1751045721913,0.45611077,107070.0,107060.0,0.48544231]
["bitfinex","BTCUSD",1751045722340,0.46545036,107070.0,107060.0,0.48544231]
["bitfinex","BTCUSD",1751045722774,0.46545036,107070.0,107060.0,0.49478225]
["bitfinex","BTCUSD",1751045723007,0.45611077,107070.0,107060.0,0.49478225]
["bitfinex","BTCUSD",1751045723230,0.07457949,107070.0,107060.0,0.49478225]
["bitfinex","BTCUSD",1751045723447,0.46544958,107070.0,107060.0,0.49478225]
["bitfinex","BTCUSD",1751045723876,0.66158285,107070.0,107060.0,0.46636216]
["bitfinex","BTCUSD",1751045724097,0.65224387,107070.0,107060.0,0.46636225]
["bitfinex","BTCUSD",1751045724763,0.4654501,107070.0,107060.0,0.48504231]
["bitfinex","BTCUSD",1751045724998,0.4561106,107070.0,107060.0,0.48504231]
["bitfinex","BTCUSD",1751045725213,0.4654501,107070.0,107060.0,0.48504231]
["bitfinex","BTCUSD",1751045725640,0.4654501,107070.0,107060.0,0.32940231]
["bitfinex","BTCUSD",1751045725852,0.46545002,107070.0,107060.0,0.48496231]
["bitfinex","BTCUSD",1751045726081,0.47478952,107070.0,107060.0,0.48496231]
["bitfinex","BTCUSD",1751045726305,0.46545002,107070.0,107060.0,0.48496231]
["bitfinex","BTCUSD",1751045726510,0.45611025,107070.0,107060.0,0.48496231]
["bitfinex","BTCUSD",1751045726895,0.46544967,107070.0,107060.0,0.48496231]
["bitfinex","BTCUSD",1751045727308,0.46544958,107070.0,107060.0,0.48496231]
["bitfinex","BTCUSD",1751045727519,0.47478935,107070.0,107060.0,0.47562237]
["bitfinex","BTCUSD",1751045727686,0.46544967,107070.0,107060.0,0.4849624]
["bitfinex","BTCUSD",1751045727891,0.47478917,107070.0,107060.0,0.49430234]
["bitfinex","BTCUSD",1751045728351,0.67092253,107070.0,107060.0,0.47562237]
["bitfinex","BTCUSD",1751045728588,0.67092253,107070.0,107060.0,0.4849624]
["bitfinex","BTCUSD",1751045728825,0.66158355,107070.0,107060.0,0.47562237]
["bitfinex","BTCUSD",1751045729038,0.66158355,107070.0,107060.0,0.47562245]
["bitfinex","BTCUSD",1751045729776,0.65224431,107070.0,107060.0,0.47562245]
["bitfinex","BTCUSD",1751045729984,0.65224431,107070.0,107060.0,0.46628225]
["bitfinex","BTCUSD",1751045730224,0.64290489,107070.0,107060.0,0.46628225]
["bitfinex","BTCUSD",1751045733191,0.25203471,107070.0,107060.0,0.46628225]
["bitfinex","BTCUSD",1751045733400,0.64290489,107070.0,107060.0,0.47562245]
["bitfinex","BTCUSD",1751045734282,1.64290489,107070.0,107060.0,0.47562245]
["bitfinex","BTCUSD",1751045735442,1.63356539,107070.0,107060.0,0.45694196]
["bitfinex","BTCUSD",1751045735639,1.63356539,107070.0,107060.0,0.46628234]
["bitfinex","BTCUSD",1751045735844,1.63356539,107070.0,107060.0,0.47562263]
["bitfinex","BTCUSD",1751045738179,2.01509589,107070.0,107060.0,0.01247029]
["bitfinex","BTCUSD",1751045738452,2.01509589,107070.0,107060.0,0.16759029]
["bitfinex","BTCUSD",1751045739416,2.01509589,107070.0,107060.0,0.35440142]
["bitfinex","BTCUSD",1751045739897,1.62422571,107070.0,107060.0,0.3637018]
["bitfinex","BTCUSD",1751045740869,1.63356521,107070.0,107060.0,0.373042]
["bitfinex","BTCUSD",1751045741123,1.002,107070.0,107060.0,0.8660122]
["bitfinex","BTCUSD",1751045741376,1.002,107070.0,107060.0,0.49724202]
["bitfinex","BTCUSD",1751045742577,1.002,107070.0,107060.0,0.9103122]
["bitfinex","BTCUSD",1751045742803,1.002,107070.0,107060.0,0.54748202]
["bitfinex","BTCUSD",1751045743032,1.002,107070.0,107060.0,0.56202287]
["bitfinex","BTCUSD",1751045747750,1.002,107070.0,107060.0,0.53982287]
["bitfinex","BTCUSD",1751045748164,1.002,107070.0,107060.0,0.83672287]
["bitfinex","BTCUSD",1751045749046,1.01133889,107070.0,107060.0,0.83672287]
["bitfinex","BTCUSD",1751045749429,1.01133889,107070.0,107060.0,0.81462287]
["bitfinex","BTCUSD",1751045750133,1.002,107070.0,107060.0,0.81462287]
["bitfinex","BTCUSD",1751045750347,1.01133889,107070.0,107060.0,0.81462287]
["bitfinex","BTCUSD",1751045750892,1.01133889,107070.0,107060.0,0.81442287]
["bitfinex","BTCUSD",1751045750893,1.43334814,107070.0,107060.0,0.81442287]
["bitfinex","BTCUSD",1751045751095,1.04247796,107070.0,107060.0,0.81442287]
["bitfinex","BTCUSD",1751045751423,1.0518172,107070.0,107060.0,0.81442287]
["bitfinex","BTCUSD",1751045751646,1.04247796,107070.0,107060.0,0.81442287]
["bitfinex","BTCUSD",1751045752274,1.05181712,107070.0,107060.0,0.81442287]
["bitfinex","BTCUSD",1751045753917,1.08395636,107070.0,107060.0,0.81442287]
["bitfinex","BTCUSD",1751045754120,1.47482654,107070.0,107060.0,0.81442287]
["bitfinex","BTCUSD",1751045754379,1.48416604,107070.0,107060.0,0.81442287]
["bitfinex","BTCUSD",1751045754777,1.48416657,107070.0,107060.0,0.81442287]
["bitfinex","BTCUSD",1751045754982,1.67096077,107070.0,107060.0,0.7716422]
["bitfinex","BTCUSD",1751045755180,1.465488,107070.0,107060.0,0.78098214]
["bitfinex","BTCUSD",1751045755879,1.67096086,107070.0,107060.0,0.76230217]
["bitfinex","BTCUSD",1751045756081,1.6616217,107070.0,107060.0,0.77164237]
["bitfinex","BTCUSD",1751045756285,1.6616217,107070.0,107060.0,0.78098249]
["bitfinex","BTCUSD",1751045756441,1.6616217,107070.0,107060.0,0.79032252]
["bitfinex","BTCUSD",1751045756848,1.65228246,107070.0,107060.0,0.76230217]
["bitfinex","BTCUSD",1751045757515,1.65228246,107070.0,107060.0,0.77164237]
["bitfinex","BTCUSD",1751045757714,1.64294304,107070.0,107060.0,0.77164237]
["bitfinex","BTCUSD",1751045758443,1.64294304,107070.0,107060.0,0.7809824]
["bitfinex","BTCUSD",1751045759080,1.64294304,107070.0,107060.0,0.77164237]
["bitfinex","BTCUSD",1751045759274,1.63360354,107070.0,107060.0,0.75292205]
["bitfinex","BTCUSD",1751045759492,1.63360354,107070.0,107060.0,0.7435815]
["bitfinex","BTCUSD",1751045759718,1.63360354,107070.0,107060.0,0.75292205]
["bitfinex","BTCUSD",1751045759926,1.62426386,107070.0,107060.0,0.75288205]
["bitfinex","BTCUSD",1751045760156,1.62502571,107070.0,107060.0,0.01247029]
["bitfinex","BTCUSD",1751045760401,1.62502571,107070.0,107060.0,0.16703029]
["bitfinex","BTCUSD",1751045761054,1.62502571,107070.0,107060.0,0.35384142]
["bitfinex","BTCUSD",1751045761517,1.62502571,107070.0,107060.0,0.16703029]
["bitfinex","BTCUSD",1751045763317,1.62502571,107070.0,107060.0,0.37252243]
["bitfinex","BTCUSD",1751045764410,1.23415553,107070.0,107060.0,0.37252243]
["bitfinex","BTCUSD",1751045764625,1.62502571,107070.0,107060.0,0.37252243]
["bitfinex","BTCUSD",1751045765496,1.23415553,107070.0,107060.0,0.38186281]
["bitfinex","BTCUSD",1751045765737,1.62502571,107070.0,107060.0,0.38186281]
["bitfinex","BTCUSD",1751045767097,1.62502571,107070.0,107060.0,0.37252243]
["bitfinex","BTCUSD",1751045770161,1.23415553,107070.0,107060.0,0.37252243]
["bitfinex","BTCUSD",1751045770397,1.62502571,107070.0,107060.0,0.37252243]
["bitfinex","BTCUSD",1751045770599,1.6343653,107070.0,107060.0,0.37252243]
["bitfinex","BTCUSD",1751045771395,1.6343653,107070.0,107060.0,0.38186281]
["bitfinex","BTCUSD",1751045772685,1.6343653,107070.0,107060.0,0.37252243]
["bitfinex","BTCUSD",1751045772905,1.6343653,107070.0,107060.0,0.36318197]
["bitfinex","BTCUSD",1751045773290,1.6343653,107070.0,107060.0,0.37252243]
["bitfinex","BTCUSD",1751045773646,1.6343653,107070.0,107060.0,0.36318197]
["bitfinex","BTCUSD",1751045774052,1.6343653,107070.0,107060.0,0.37252243]
["bitfinex","BTCUSD",1751045775269,1.6343653,107070.0,107060.0,0.01247029]
["bitfinex","BTCUSD",1751045775471,1.6343653,107070.0,107060.0,0.16703029]
["bitfinex","BTCUSD",1751045775694,1.6343653,107070.0,107060.0,0.01247029]
["bitfinex","BTCUSD",1751045775959,2.02523548,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751045776163,2.02523548,107070.0,107060.0,0.15756]
["bitfinex","BTCUSD",1751045776384,2.02523548,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751045777171,2.02523548,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751045778247,2.17975548,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751045778446,0.24025151,107060.0,107050.0,0.22880386]
["bitfinex","BTCUSD",1751045778574,0.63112169,107060.0,107050.0,0.23828111]
["bitfinex","BTCUSD",1751045779700,0.63112169,107060.0,107050.0,0.23928111]
["bitfinex","BTCUSD",1751045780574,0.24025151,107060.0,107050.0,0.23928111]
["bitfinex","BTCUSD",1751045780793,0.63112169,107060.0,107050.0,0.23928111]
["bitfinex","BTCUSD",1751045780992,0.63112169,107060.0,107050.0,0.24028111]
["bitfinex","BTCUSD",1751045781292,0.63112169,107060.0,107050.0,0.23788111]
["bitfinex","BTCUSD",1751045785173,0.63188354,107060.0,107050.0,0.23788111]
["bitfinex","BTCUSD",1751045785838,0.63188354,107060.0,107050.0,0.07388386]
["bitfinex","BTCUSD",1751045786064,0.63188354,107060.0,107050.0,0.22844386]
["bitfinex","BTCUSD",1751045786287,0.63188354,107060.0,107050.0,0.07388386]
["bitfinex","BTCUSD",1751045786288,0.24101336,107060.0,107050.0,0.07388386]
["bitfinex","BTCUSD",1751045786500,0.63188354,107060.0,107050.0,0.22840386]
["bitfinex","BTCUSD",1751045786926,0.63188354,107060.0,107050.0,0.23792511]
["bitfinex","BTCUSD",1751045787131,0.24101336,107060.0,107050.0,0.23792511]
["bitfinex","BTCUSD",1751045787343,0.24101336,107060.0,107050.0,0.22840386]
["bitfinex","BTCUSD",1751045787988,0.23989473,107060.0,107050.0,0.22840386]
["bitfinex","BTCUSD",1751045793105,0.24923502,107060.0,107050.0,0.43391511]
["bitfinex","BTCUSD",1751045793327,0.23699385,107060.0,107050.0,0.43391511]
["bitfinex","BTCUSD",1751045793583,0.23699385,107060.0,107050.0,0.45259735]
["bitfinex","BTCUSD",1751045794209,0.23699385,107060.0,107050.0,0.46193834]
["bitfinex","BTCUSD",1751045794424,0.23699385,107060.0,107050.0,0.45259735]
["bitfinex","BTCUSD",1751045794823,1.03400135,107070.0,107060.0,0.19615151]
["bitfinex","BTCUSD",1751045795071,1.21681184,107070.0,107060.0,0.2054918]
["bitfinex","BTCUSD",1751045795316,1.03001764,107070.0,107060.0,0.24657186]
["bitfinex","BTCUSD",1751045795710,1.04945867,107070.0,107060.0,0.23723192]
["bitfinex","BTCUSD",1751045795962,1.20823471,107070.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1751045796204,1.23083471,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1751045796421,1.23183471,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1751045796644,1.24399521,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1751045799069,1.24399521,107070.0,107050.0,0.54707458]
["bitfinex","BTCUSD",1751045799070,0.00933994,107060.0,107050.0,0.54707458]
["bitfinex","BTCUSD",1751045799280,0.02802052,107060.0,107050.0,0.56575699]
["bitfinex","BTCUSD",1751045799487,0.02801999,107060.0,107050.0,0.56575699]
["bitfinex","BTCUSD",1751045800638,0.03736037,107060.0,107050.0,0.56675699]
["bitfinex","BTCUSD",1751045800964,0.03736037,107060.0,107050.0,0.56775699]
["bitfinex","BTCUSD",1751045801457,0.03736037,107060.0,107050.0,0.56775708]
["bitfinex","BTCUSD",1751045801640,0.02801999,107060.0,107050.0,0.57709789]
["bitfinex","BTCUSD",1751045801799,0.03736037,107060.0,107050.0,0.56775708]
["bitfinex","BTCUSD",1751045803000,0.03736037,107060.0,107050.0,0.57709789]
["bitfinex","BTCUSD",1751045803719,0.03736037,107060.0,107050.0,0.56775708]
["bitfinex","BTCUSD",1751045804853,0.02801999,107060.0,107050.0,0.57709789]
["bitfinex","BTCUSD",1751045805380,0.03736037,107060.0,107050.0,0.56775708]
["bitfinex","BTCUSD",1751045806279,0.03736037,107060.0,107050.0,0.55841618]
["bitfinex","BTCUSD",1751045806481,0.03736037,107060.0,107050.0,0.57709807]
["bitfinex","BTCUSD",1751045806903,0.03736037,107060.0,107050.0,0.60514307]
["bitfinex","BTCUSD",1751045807108,0.03736037,107060.0,107050.0,0.58274307]
["bitfinex","BTCUSD",1751045807810,0.03736037,107060.0,107050.0,0.57340217]
["bitfinex","BTCUSD",1751045808006,0.02801999,107060.0,107050.0,0.58274307]
["bitfinex","BTCUSD",1751045808239,0.02801999,107060.0,107050.0,0.58274246]
["bitfinex","BTCUSD",1751045808447,0.02801999,107060.0,107050.0,0.57340156]
["bitfinex","BTCUSD",1751045809090,0.02801991,107060.0,107050.0,0.57340156]
["bitfinex","BTCUSD",1751045809624,0.00933985,107060.0,107050.0,0.59540156]
["bitfinex","BTCUSD",1751045809869,0.01867988,107060.0,107050.0,0.59540156]
["bitfinex","BTCUSD",1751045810740,0.02802008,107060.0,107050.0,0.58606075]
["bitfinex","BTCUSD",1751045810987,0.02802008,107060.0,107050.0,0.59540165]
["bitfinex","BTCUSD",1751045811191,0.01867988,107060.0,107050.0,0.59540165]
["bitfinex","BTCUSD",1751045811377,0.01867988,107060.0,107050.0,0.60474246]
["bitfinex","BTCUSD",1751045812020,0.02802008,107060.0,107050.0,0.60474246]
["bitfinex","BTCUSD",1751045812231,0.01867988,107060.0,107050.0,0.60474246]
["bitfinex","BTCUSD",1751045812447,0.02802017,107060.0,107050.0,0.59540165]
["bitfinex","BTCUSD",1751045812710,0.05956063,107060.0,107050.0,0.39085886]
["bitfinex","BTCUSD",1751045812941,0.05956063,107060.0,107050.0,0.55468002]
["bitfinex","BTCUSD",1751045813162,0.24637176,107060.0,107050.0,0.54533886]
["bitfinex","BTCUSD",1751045813379,0.24637176,107060.0,107050.0,0.55468011]
["bitfinex","BTCUSD",1751045813606,0.24637176,107060.0,107050.0,0.56402127]
["bitfinex","BTCUSD",1751045813854,0.05956063,107060.0,107050.0,0.57336235]
["bitfinex","BTCUSD",1751045814066,0.26983431,107060.0,107050.0,0.45257886]
["bitfinex","BTCUSD",1751045814291,0.26049428,107060.0,107050.0,0.44323744]
["bitfinex","BTCUSD",1751045814506,0.25115399,107060.0,107050.0,0.44323744]
["bitfinex","BTCUSD",1751045814722,0.25115399,107060.0,107050.0,0.28875744]
["bitfinex","BTCUSD",1751045814956,0.25115399,107060.0,107050.0,0.44323744]
["bitfinex","BTCUSD",1751045816525,0.25115399,107060.0,107050.0,0.45257886]
["bitfinex","BTCUSD",1751045816954,0.25115399,107060.0,107050.0,0.28875744]
["bitfinex","BTCUSD",1751045817149,0.24181353,107060.0,107050.0,0.22836386]
["bitfinex","BTCUSD",1751045817399,0.24181353,107060.0,107050.0,0.41519244]
["bitfinex","BTCUSD",1751045822779,0.25115382,107060.0,107050.0,0.42453386]
["bitfinex","BTCUSD",1751045824023,0.25115382,107060.0,107050.0,0.41519244]
["bitfinex","BTCUSD",1751045824234,0.25115382,107060.0,107050.0,0.42453386]
["bitfinex","BTCUSD",1751045824653,0.25115382,107060.0,107050.0,0.41519244]
["bitfinex","BTCUSD",1751045826578,0.25115382,107060.0,107050.0,0.42453386]
["bitfinex","BTCUSD",1751045828090,0.32646878,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1751045828297,0.86969361,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1751045828610,0.24881107,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751045828810,0.44393107,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045829053,0.23946834,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045829260,0.28014834,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045830273,0.28514834,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045832581,0.62514834,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045832997,0.65320834,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045833198,0.74596842,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045833330,0.75396842,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045835253,0.71328842,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045835454,0.90840842,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045837597,0.28052834,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045837843,0.01376185,107030.0,107020.0,0.21695762]
["bitfinex","BTCUSD",1751045838032,0.04102829,107030.0,107020.0,0.35361788]
["bitfinex","BTCUSD",1751045838233,0.23723495,107030.0,107020.0,0.35361788]
["bitfinex","BTCUSD",1751045838462,0.23723495,107030.0,107020.0,0.3629614]
["bitfinex","BTCUSD",1751045839568,0.22923495,107030.0,107020.0,0.3629614]
["bitfinex","BTCUSD",1751045839769,0.22423495,107030.0,107020.0,0.3629614]
["bitfinex","BTCUSD",1751045839978,0.22423495,107030.0,107020.0,0.35561788]
["bitfinex","BTCUSD",1751045840608,0.22423495,107030.0,107020.0,0.35661788]
["bitfinex","BTCUSD",1751045840783,0.22423495,107030.0,107020.0,0.33521788]
["bitfinex","BTCUSD",1751045840992,0.21489239,107030.0,107020.0,0.32587445]
["bitfinex","BTCUSD",1751045841443,0.21489239,107030.0,107020.0,0.34456192]
["bitfinex","BTCUSD",1751045841750,0.21489239,107030.0,107020.0,0.35390553]
["bitfinex","BTCUSD",1751045842382,0.21489239,107030.0,107020.0,0.33521823]
["bitfinex","BTCUSD",1751045842823,0.21489239,107030.0,107020.0,0.34456192]
["bitfinex","BTCUSD",1751045843924,0.21489239,107030.0,107020.0,0.33521823]
["bitfinex","BTCUSD",1751045844206,0.20554957,107030.0,107020.0,0.30718662]
["bitfinex","BTCUSD",1751045844426,0.20554957,107030.0,107020.0,0.28468662]
["bitfinex","BTCUSD",1751045844646,0.20631142,107030.0,107020.0,0.00504559]
["bitfinex","BTCUSD",1751045844867,0.20631142,107030.0,107020.0,0.15952559]
["bitfinex","BTCUSD",1751045845075,0.22741142,107030.0,107020.0,0.15952559]
["bitfinex","BTCUSD",1751045846780,0.22741142,107030.0,107020.0,0.34640654]
["bitfinex","BTCUSD",1751045846998,0.22741142,107030.0,107020.0,0.19192654]
["bitfinex","BTCUSD",1751045847603,1.22741142,107030.0,107020.0,0.19192654]
["bitfinex","BTCUSD",1751045847922,1.24851142,107030.0,107020.0,0.00504559]
["bitfinex","BTCUSD",1751045848499,1.22741142,107030.0,107020.0,0.00504559]
["bitfinex","BTCUSD",1751045849401,1.24871142,107030.0,107020.0,0.00504559]
["bitfinex","BTCUSD",1751045850392,1.24871142,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045850604,1.24871142,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045850760,1.24971142,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045852331,1.40415142,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045852568,1.24971142,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045860292,1.26703657,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045860494,1.24971142,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045861225,1.26704564,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045861928,1.24971142,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045862292,1.26704624,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045863096,1.46216624,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045863295,1.26704624,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045863532,1.46216624,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045863742,1.44086624,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045864759,1.46346624,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045864967,1.44613142,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045865833,1.46346258,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045875187,1.44613142,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045884536,1.5388915,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045885972,1.55623832,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045887439,1.89623832,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045888480,1.89523832,107030.0,107020.0,0.00204559]
["bitfinex","BTCUSD",1751045888821,1.90823832,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045894007,1.93630232,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045898420,1.78186232,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045898680,1.93626232,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045901178,1.74118232,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045901389,1.69051832,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045901607,1.88555832,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045902274,1.90665832,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045905729,1.71161832,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045905936,1.90661832,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045917032,1.9993784,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045917244,2.07115917,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045917634,2.10572938,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045918492,2.21831559,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045918936,2.23631559,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045920013,2.28631559,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045920227,2.37407567,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045920653,2.35186946,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045921311,2.26710938,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045921698,2.28130736,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045921943,2.28130736,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045922160,2.29030736,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045922388,2.27230736,107030.0,107020.0,0.00304559]
["bitfinex","BTCUSD",1751045922647,2.36506744,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045922864,2.32868744,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045923082,2.57706744,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045925467,2.60333045,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045928794,2.38206744,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045929045,2.38588736,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045931552,2.4136062,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045931775,2.5119862,107030.0,107020.0,0.00404559]
["bitfinex","BTCUSD",1751045932854,0.39804949,107010.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751045933057,1.02418599,107010.0,107000.0,0.00265624]
["bitfinex","BTCUSD",1751045933278,1.12418599,107010.0,107000.0,0.00265624]
["bitfinex","BTCUSD",1751045933484,1.13156499,107010.0,107000.0,0.00265624]
["bitfinex","BTCUSD",1751045934974,1.08156499,107010.0,107000.0,0.00265624]
["bitfinex","BTCUSD",1751045935217,1.13156499,107010.0,107000.0,0.00265624]
["bitfinex","BTCUSD",1751045935641,1.17052188,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751045936069,1.27782281,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751045936495,1.28882281,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045937567,1.27782281,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751045937800,1.2999636,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751045938014,1.3109636,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045938671,1.2999636,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751045940011,1.05284352,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751045940247,1.19876352,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751045940463,1.24876352,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751045940684,1.26176352,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045940891,1.21176352,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045941095,1.3545236,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045942269,1.3045236,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045942479,1.3545236,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045944659,1.26176352,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045945089,1.21176352,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045945332,1.26176352,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045945780,1.21176352,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045946723,0.93050267,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751045946929,1.10568267,107010.0,107000.0,0.02805624]
["bitfinex","BTCUSD",1751045947145,1.12022352,107010.0,107000.0,0.02805624]
["bitfinex","BTCUSD",1751045948893,0.92414352,107010.0,107000.0,0.02805624]
["bitfinex","BTCUSD",1751045949112,1.12030352,107010.0,107000.0,0.05055624]
["bitfinex","BTCUSD",1751045949520,0.97030352,107010.0,107000.0,0.05055624]
["bitfinex","BTCUSD",1751045949910,0.77414352,107010.0,107000.0,0.05055624]
["bitfinex","BTCUSD",1751045950074,0.97038352,107010.0,107000.0,0.05055624]
["bitfinex","BTCUSD",1751045950727,0.95938352,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045950935,0.95938352,107010.0,107000.0,0.05055624]
["bitfinex","BTCUSD",1751045951101,0.95938352,107010.0,107000.0,0.04855624]
["bitfinex","BTCUSD",1751045951102,0.95362167,107010.0,107000.0,0.04855624]
["bitfinex","BTCUSD",1751045951310,0.96262167,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045951505,0.96338352,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045951730,0.76714352,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045951939,0.96262167,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045952146,0.94138367,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045954652,0.94126367,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045957142,0.74522367,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045957321,0.78578367,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045957667,0.94114367,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045958339,0.92597928,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045959338,0.89802239,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045962319,0.89807058,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045963390,0.8758816,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045967233,0.86937639,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045970191,0.67345639,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045970430,0.017,107010.0,107000.0,0.35726861]
["bitfinex","BTCUSD",1751045970697,0.21324264,107010.0,107000.0,0.3572912]
["bitfinex","BTCUSD",1751045970916,0.22334966,107010.0,107000.0,0.04955624]
["bitfinex","BTCUSD",1751045971132,0.21434966,107010.0,107000.0,0.23547212]
["bitfinex","BTCUSD",1751045971554,0.21534966,107010.0,107000.0,0.24547212]
["bitfinex","BTCUSD",1751045971760,0.19800501,107010.0,107000.0,0.05755624]
["bitfinex","BTCUSD",1751045972178,0.19900501,107010.0,107000.0,0.05155624]
["bitfinex","BTCUSD",1751045972333,0.19800501,107010.0,107000.0,0.05155624]
["bitfinex","BTCUSD",1751045972546,0.19800501,107010.0,107000.0,0.05555624]
["bitfinex","BTCUSD",1751045972753,0.19900501,107010.0,107000.0,0.05855624]
["bitfinex","BTCUSD",1751045973589,0.19900501,107010.0,107000.0,0.24547212]
["bitfinex","BTCUSD",1751045973796,0.19900501,107010.0,107000.0,0.05855624]
["bitfinex","BTCUSD",1751045976685,0.19900501,107010.0,107000.0,0.24547212]
["bitfinex","BTCUSD",1751045977282,0.19900501,107010.0,107000.0,0.05855624]
["bitfinex","BTCUSD",1751045982130,0.19900501,107010.0,107000.0,0.24547212]
["bitfinex","BTCUSD",1751045982343,0.19900501,107010.0,107000.0,0.05855624]
["bitfinex","BTCUSD",1751045985784,0.19900501,107010.0,107000.0,0.24547212]
["bitfinex","BTCUSD",1751045986839,0.19900501,107010.0,107000.0,0.05855624]
["bitfinex","BTCUSD",1751045989901,0.19980401,107010.0,107000.0,0.06799148]
["bitfinex","BTCUSD",1751045990116,0.19980401,107010.0,107000.0,0.25490736]
["bitfinex","BTCUSD",1751045991094,0.19980401,107010.0,107000.0,0.06799148]
["bitfinex","BTCUSD",1751045992351,0.19980401,107010.0,107000.0,0.05855624]
["bitfinex","BTCUSD",1751045994232,0.19980401,107010.0,107000.0,0.24547212]
["bitfinex","BTCUSD",1751045994430,0.19900501,107010.0,107000.0,0.24547212]
["bitfinex","BTCUSD",1751045994636,0.02145107,107010.0,107000.0,0.26416326]
["bitfinex","BTCUSD",1751045994852,0.21769441,107010.0,107000.0,0.26416343]
["bitfinex","BTCUSD",1751045995054,0.21769441,107010.0,107000.0,0.27350887]
["bitfinex","BTCUSD",1751045995256,0.02068922,107010.0,107000.0,0.27350887]
["bitfinex","BTCUSD",1751045995461,0.02068852,107010.0,107000.0,0.5401594]
["bitfinex","BTCUSD",1751045995656,0.030033,107010.0,107000.0,0.5401594]
["bitfinex","BTCUSD",1751045995854,0.03937765,107010.0,107000.0,0.5401594]
["bitfinex","BTCUSD",1751045996294,0.030033,107010.0,107000.0,0.5401594]
["bitfinex","BTCUSD",1751045996506,0.03003291,107010.0,107000.0,0.5401594]
["bitfinex","BTCUSD",1751045997466,0.03083191,107010.0,107000.0,0.5401594]
["bitfinex","BTCUSD",1751045997669,0.03083191,107010.0,107000.0,0.54938685]
["bitfinex","BTCUSD",1751045998911,0.04017648,107010.0,107000.0,0.54938685]
["bitfinex","BTCUSD",1751045999687,0.04952122,107010.0,107000.0,0.54004167]
["bitfinex","BTCUSD",1751046000376,0.23642034,107010.0,107000.0,0.50265965]
["bitfinex","BTCUSD",1751046000580,0.23642034,107010.0,107000.0,0.50245965]
["bitfinex","BTCUSD",1751046000581,0.21773165,107010.0,107000.0,0.50245965]
["bitfinex","BTCUSD",1751046000758,0.20838708,107010.0,107000.0,0.50245965]
["bitfinex","BTCUSD",1751046001173,0.20838708,107010.0,107000.0,0.16054377]
["bitfinex","BTCUSD",1751046001374,0.19980419,107010.0,107000.0,0.37805212]
["bitfinex","BTCUSD",1751046002355,0.19980419,107010.0,107000.0,0.19113624]
["bitfinex","BTCUSD",1751046003394,0.19980419,107010.0,107000.0,0.01365624]
["bitfinex","BTCUSD",1751046003618,0.19980419,107010.0,107000.0,0.16869624]
["bitfinex","BTCUSD",1751046004277,0.19980419,107010.0,107000.0,0.18949624]
["bitfinex","BTCUSD",1751046004506,0.19980419,107010.0,107000.0,0.18965624]
["bitfinex","BTCUSD",1751046005002,0.3589385,107010.0,107000.0,0.01365624]
["bitfinex","BTCUSD",1751046005241,0.89657011,107010.0,107000.0,0.01365624]
["bitfinex","BTCUSD",1751046005717,0.93697111,107010.0,107000.0,0.01365624]
["bitfinex","BTCUSD",1751046005936,0.94962711,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046006145,0.95462711,107010.0,107000.0,0.00665624]
["bitfinex","BTCUSD",1751046006380,0.93245288,107010.0,107000.0,0.00665624]
["bitfinex","BTCUSD",1751046006590,0.92745288,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046008228,0.73105288,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046008438,0.92741288,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046009264,1.03417296,107010.0,107000.0,0.00765624]
["bitfinex","BTCUSD",1751046010323,1.03317296,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046010534,0.94541288,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046011163,0.94041288,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046011375,0.95141288,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046012429,1.00141288,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046012664,1.01874532,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046016181,1.1115054,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046017112,1.14882388,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046017345,1.0060638,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046018603,1.0060238,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046019402,0.98386199,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046020138,1.00599594,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046020580,1.00603594,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046022469,0.98390199,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046022894,0.98382199,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046023104,0.96928114,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046023312,0.81400114,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046023520,0.98378199,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046023770,0.96058038,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046023976,0.97512123,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046024191,0.95212123,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046029131,0.72014038,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046029312,0.90980447,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046029867,0.90262771,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046030076,0.91452771,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046030252,0.92252771,107010.0,107000.0,0.00565624]
["bitfinex","BTCUSD",1751046030464,0.90852771,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046030663,0.91852771,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046031774,0.94132771,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046031968,0.96450997,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046032175,0.95586956,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046032363,0.96451163,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046033412,0.99402238,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046035607,0.97189063,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046037469,0.9940399,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046037825,0.97189063,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046039408,0.99405092,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046039834,0.79789092,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046040047,1.086491,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046040262,0.99373092,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046043746,1.14373092,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046045442,1.19373092,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046047824,1.03889092,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046048054,0.94789092,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046048264,0.59333007,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046048478,0.94787092,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046049307,0.75219092,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046049517,0.97075092,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046051147,0.73765007,107010.0,107000.0,0.02695624]
["bitfinex","BTCUSD",1751046051354,0.93337007,107010.0,107000.0,0.02695624]
["bitfinex","BTCUSD",1751046055856,0.93337007,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046056271,0.93329007,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046059901,0.93297007,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046060116,0.77837007,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046060344,0.93297007,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046063443,0.70899746,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046063660,0.90507931,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046063882,0.61699923,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046064102,0.80494023,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046064686,0.78277994,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046065816,0.86041771,107010.0,107000.0,0.04815624]
["bitfinex","BTCUSD",1751046066035,0.86041771,107010.0,107000.0,0.02695624]
["bitfinex","BTCUSD",1751046073687,0.86041771,107010.0,107000.0,0.04645624]
["bitfinex","BTCUSD",1751046075395,0.86041771,107010.0,107000.0,0.02695624]
["bitfinex","BTCUSD",1751046079253,0.84308527,107010.0,107000.0,0.02695624]
["bitfinex","BTCUSD",1751046083468,0.84308527,107010.0,107000.0,0.04585624]
["bitfinex","BTCUSD",1751046084132,0.84308527,107010.0,107000.0,0.02695624]
["bitfinex","BTCUSD",1751046087462,1.84308527,107010.0,107000.0,0.02695624]
["bitfinex","BTCUSD",1751046088073,1.68848527,107010.0,107000.0,0.04555624]
["bitfinex","BTCUSD",1751046088283,1.41028519,107010.0,107000.0,0.04555624]
["bitfinex","BTCUSD",1751046088926,1.39228519,107010.0,107000.0,0.04355624]
["bitfinex","BTCUSD",1751046089139,1.23772519,107010.0,107000.0,0.04355624]
["bitfinex","BTCUSD",1751046089364,1.39328519,107010.0,107000.0,0.04355624]
["bitfinex","BTCUSD",1751046090219,1.39628519,107010.0,107000.0,0.04455624]
["bitfinex","BTCUSD",1751046090666,1.39628519,107010.0,107000.0,0.02595624]
["bitfinex","BTCUSD",1751046091966,1.50894527,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046092178,1.48904527,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046092584,1.50894527,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046099608,1.52814527,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046100037,1.50894527,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046106704,1.29376527,107010.0,107000.0,0.23067212]
["bitfinex","BTCUSD",1751046106909,1.29376527,107010.0,107000.0,0.04375624]
["bitfinex","BTCUSD",1751046106910,1.20100519,107010.0,107000.0,0.04375624]
["bitfinex","BTCUSD",1751046107128,1.35552519,107010.0,107000.0,0.04375624]
["bitfinex","BTCUSD",1751046107331,1.35552519,107010.0,107000.0,0.02335624]
["bitfinex","BTCUSD",1751046107538,1.46678527,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046109474,1.82618527,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046111515,1.86686527,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046113528,1.88419835,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046115310,1.86686527,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046115513,1.88419809,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046120846,1.89873894,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046121002,1.92680894,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046121403,2.07680894,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046121878,2.07380894,107010.0,107000.0,0.00265624]
["bitfinex","BTCUSD",1751046122497,2.10165567,107010.0,107000.0,0.00265624]
["bitfinex","BTCUSD",1751046122645,2.10065567,107010.0,107000.0,0.00265624]
["bitfinex","BTCUSD",1751046123014,2.11165567,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046123551,2.14032407,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046124158,2.14932407,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046124766,2.15798131,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046125183,2.14932407,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046126616,2.12715089,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046127259,1.92545567,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046127446,1.95117567,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046127835,1.95766419,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046129207,1.97666419,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046129830,1.99882026,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046132357,1.78470026,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046132566,1.97998026,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046132767,1.99898026,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046133402,1.82457841,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046133645,1.92042941,107010.0,107000.0,0.02495624]
["bitfinex","BTCUSD",1751046134108,1.97477026,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046135489,1.77793026,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046135710,1.97485026,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046141400,2.00292126,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046142065,1.98352126,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046144320,1.73835453,107010.0,107000.0,0.02375624]
["bitfinex","BTCUSD",1751046144545,1.90638994,107010.0,107000.0,0.02375624]
["bitfinex","BTCUSD",1751046145452,1.91288255,107010.0,107000.0,0.02375624]
["bitfinex","BTCUSD",1751046146125,1.91288255,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046146345,1.93188255,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046147029,1.95078255,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046147248,1.97294891,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046147460,1.97349612,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046148127,2.2162562,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046148419,2.24399243,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046149279,2.25265364,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046149487,2.69499356,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046149694,2.73195201,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046150114,2.73195119,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046150357,2.78195119,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046150583,2.78785023,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046151050,2.79589103,107010.0,107000.0,0.00365624]
["bitfinex","BTCUSD",1751046151242,2.79689103,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046151487,2.80489103,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046152739,2.75489103,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046152950,2.80489103,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046153155,2.75489103,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046153338,2.80489103,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046157378,2.79839842,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046157579,2.80488268,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046159278,2.31978268,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046159497,2.2270226,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046160458,2.2280626,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046161043,2.0303426,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046161263,2.2280626,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046161481,2.2281026,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046161691,2.32086268,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046161899,2.32082268,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046162107,2.12310268,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046162337,2.2280626,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046163062,2.3264426,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046163536,2.41322486,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046166358,2.61322486,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046167217,2.65062365,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046167452,2.74332002,107010.0,107000.0,0.00465624]
["bitfinex","BTCUSD",1751046168892,0.69994419,107000.0,106990.0,0.00737899]
["bitfinex","BTCUSD",1751046169153,1.07158901,107000.0,106990.0,0.00737899]
["bitfinex","BTCUSD",1751046169392,1.18393044,107000.0,106990.0,0.00737899]
["bitfinex","BTCUSD",1751046170064,1.00608944,107000.0,106990.0,0.00737899]
["bitfinex","BTCUSD",1751046170287,1.03883297,107000.0,106990.0,0.00737899]
["bitfinex","BTCUSD",1751046170501,1.04683297,107000.0,106990.0,0.02697899]
["bitfinex","BTCUSD",1751046170707,1.05383297,107000.0,106990.0,0.02697899]
["bitfinex","BTCUSD",1751046171159,1.53893297,107000.0,106990.0,0.00737899]
["bitfinex","BTCUSD",1751046171792,1.37243524,107000.0,106990.0,0.04567899]
["bitfinex","BTCUSD",1751046172008,1.00087539,107000.0,106990.0,0.04567899]
["bitfinex","BTCUSD",1751046172247,1.01541624,107000.0,106990.0,0.04567899]
["bitfinex","BTCUSD",1751046172672,1.00087539,107000.0,106990.0,0.04567899]
["bitfinex","BTCUSD",1751046172892,1.01541624,107000.0,106990.0,0.04567899]
["bitfinex","BTCUSD",1751046173773,0.85925624,107000.0,106990.0,0.04567899]
["bitfinex","BTCUSD",1751046173978,1.01541624,107000.0,106990.0,0.04567899]
["bitfinex","BTCUSD",1751046174769,1.01541624,107000.0,106990.0,0.02657899]
["bitfinex","BTCUSD",1751046177046,1.01541624,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046177627,1.01537624,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046178053,0.81757624,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046178253,1.01537624,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046179427,1.00737624,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046180159,0.98521907,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046180730,0.85724721,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046180926,1.01336721,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046181542,0.99121907,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046181750,1.01336731,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046181929,0.99121907,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046182317,1.00636422,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046182513,1.01136422,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046184321,0.85448237,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046184536,1.01140422,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046184924,1.01136422,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046185387,0.98921907,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046187115,0.83297907,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046187322,0.98257481,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046187530,0.98261481,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046188712,0.78493481,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046188913,0.98265481,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046189132,0.87031338,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046189729,0.86955153,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046190196,0.67259338,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046190408,0.35961253,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046190616,0.40570334,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046190804,0.74570334,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046191468,0.73970334,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046191682,0.74270334,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046192115,0.73894149,107000.0,106990.0,0.04617899]
["bitfinex","BTCUSD",1751046192328,0.73574334,107000.0,106990.0,0.04517899]
["bitfinex","BTCUSD",1751046192752,0.73774334,107000.0,106990.0,0.04817899]
["bitfinex","BTCUSD",1751046197228,0.73767849,107000.0,106990.0,0.04817899]
["bitfinex","BTCUSD",1751046197844,0.84497942,107000.0,106990.0,0.02957899]
["bitfinex","BTCUSD",1751046198772,0.84497942,107000.0,106990.0,0.04807899]
["bitfinex","BTCUSD",1751046200522,0.83043857,107000.0,106990.0,0.04807899]
["bitfinex","BTCUSD",1751046203338,0.63271857,107000.0,106990.0,0.04807899]
["bitfinex","BTCUSD",1751046203552,0.82995857,107000.0,106990.0,0.04807899]
["bitfinex","BTCUSD",1751046204421,0.82919672,107000.0,106990.0,0.04807899]
["bitfinex","BTCUSD",1751046204623,0.82995857,107000.0,106990.0,0.04807899]
["bitfinex","BTCUSD",1751046208040,0.82995857,107000.0,106990.0,0.02957899]
["bitfinex","BTCUSD",1751046210517,0.82995857,107000.0,106990.0,0.01037899]
["bitfinex","BTCUSD",1751046210721,0.84985857,107000.0,106990.0,0.01037899]
["bitfinex","BTCUSD",1751046212690,0.86439942,107000.0,106990.0,0.01037899]
["bitfinex","BTCUSD",1751046212898,0.88369942,107000.0,106990.0,0.01037899]
["bitfinex","BTCUSD",1751046215792,0.90100929,107000.0,106990.0,0.01037899]
["bitfinex","BTCUSD",1751046218221,0.90000929,107000.0,106990.0,0.01037899]
["bitfinex","BTCUSD",1751046218442,0.89800929,107000.0,106990.0,0.00737899]
["bitfinex","BTCUSD",1751046218661,0.90400929,107000.0,106990.0,0.00737899]
["bitfinex","BTCUSD",1751046218896,0.90900929,107000.0,106990.0,0.00837899]
["bitfinex","BTCUSD",1751046219333,1.69884718,107000.0,106990.0,0.00837899]
["bitfinex","BTCUSD",1751046220864,1.72100977,107000.0,106990.0,0.00837899]
["bitfinex","BTCUSD",1751046221073,0.68627984,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751046221265,1.77571602,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751046222213,1.78271602,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751046222859,1.7922511,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751046224144,1.7872511,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751046224607,1.7932511,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1751046224984,1.7912511,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751046225194,1.7962511,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751046225620,1.79623805,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751046227456,1.77894123,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751046228318,2.00330123,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751046228747,2.11060216,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751046228955,2.12789403,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751046229199,2.14453003,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751046229414,2.14453003,106990.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046229415,1.01864257,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046229620,1.26628265,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046231162,1.27128265,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046231368,1.27428265,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046232088,1.2750445,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046238740,0.49170012,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046238946,1.2750445,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046239371,0.49170012,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046239581,1.2750445,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046240245,1.1001645,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046240448,1.2962445,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046244302,0.51290012,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046244533,1.2962445,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046244758,1.2772445,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046244981,1.2922445,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046245663,1.28789714,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046246148,1.31454134,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046246401,1.32102722,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046251331,1.32070722,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046255464,1.34050722,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046257282,1.36266198,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046257485,1.34050722,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046257697,1.32070722,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046258122,1.34286197,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046260808,1.75443416,106980.0,106970.0,0.01663565]
["bitfinex","BTCUSD",1751046261129,1.75443416,106980.0,106960.0,0.002]
["bitfinex","BTCUSD",1751046261130,0.74001924,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751046261335,0.74001924,106970.0,106940.0,0.001201]
["bitfinex","BTCUSD",1751046261336,0.72185595,106950.0,106940.0,0.001201]
["bitfinex","BTCUSD",1751046261549,2.22928185,106950.0,106940.0,0.001201]
["bitfinex","BTCUSD",1751046261873,2.22278944,106950.0,106940.0,0.001201]
["bitfinex","BTCUSD",1751046262079,1.85271725,106950.0,106940.0,0.001201]
["bitfinex","BTCUSD",1751046262288,1.65635725,106950.0,106940.0,0.001201]
["bitfinex","BTCUSD",1751046262466,1.83329725,106950.0,106940.0,0.00124702]
["bitfinex","BTCUSD",1751046262767,1.03265603,106950.0,106940.0,0.00124702]
["bitfinex","BTCUSD",1751046262990,0.66601603,106950.0,106940.0,0.00124702]
["bitfinex","BTCUSD",1751046263224,1.41321956,106950.0,106940.0,0.03994702]
["bitfinex","BTCUSD",1751046263440,0.67075518,106950.0,106940.0,0.03994702]
["bitfinex","BTCUSD",1751046263668,0.74470729,106950.0,106940.0,0.03994702]
["bitfinex","BTCUSD",1751046264105,0.59578729,106950.0,106940.0,0.03994702]
["bitfinex","BTCUSD",1751046264320,1.14341948,106950.0,106940.0,0.03994702]
["bitfinex","BTCUSD",1751046264528,1.23617956,106950.0,106940.0,0.03994702]
["bitfinex","BTCUSD",1751046264790,1.08021956,106950.0,106940.0,0.03994702]
["bitfinex","BTCUSD",1751046265251,1.27281956,106950.0,106940.0,0.03994702]
["bitfinex","BTCUSD",1751046266189,1.27081956,106950.0,106940.0,0.03994702]
["bitfinex","BTCUSD",1751046266409,0.48847518,106950.0,106940.0,0.03994702]
["bitfinex","BTCUSD",1751046266636,1.27381956,106950.0,106940.0,0.04094702]
["bitfinex","BTCUSD",1751046268037,1.27381956,106950.0,106940.0,0.00224702]
["bitfinex","BTCUSD",1751046268038,2.07209038,106950.0,106940.0,0.00224702]
["bitfinex","BTCUSD",1751046268290,2.22209038,106950.0,106940.0,0.00224702]
["bitfinex","BTCUSD",1751046268503,1.35441869,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1751046268729,1.60437877,106940.0,106930.0,0.00010601]
["bitfinex","BTCUSD",1751046270144,1.60437877,106940.0,106930.0,0.00110601]
["bitfinex","BTCUSD",1751046270145,1.60637877,106940.0,106930.0,0.00110601]
["bitfinex","BTCUSD",1751046270643,1.60637877,106940.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751046270644,0.55093082,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751046270883,0.71108263,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751046271168,0.71108263,106910.0,106900.0,0.1001381]
["bitfinex","BTCUSD",1751046271169,1.4139949,106910.0,106900.0,0.1001381]
["bitfinex","BTCUSD",1751046271408,0.58984779,106900.0,106890.0,0.00717899]
["bitfinex","BTCUSD",1751046271642,0.36100432,106890.0,106880.0,0.030088]
["bitfinex","BTCUSD",1751046271875,1.65614097,106890.0,106880.0,0.00204604]
["bitfinex","BTCUSD",1751046272111,1.76007449,106890.0,106880.0,0.00204604]
["bitfinex","BTCUSD",1751046272381,1.76083634,106890.0,106880.0,0.00204604]
["bitfinex","BTCUSD",1751046273092,1.78842121,106890.0,106880.0,0.00204604]
["bitfinex","BTCUSD",1751046273311,0.2203978,106870.0,106860.0,0.0182746]
["bitfinex","BTCUSD",1751046273524,1.29818411,106870.0,106860.0,0.01873533]
["bitfinex","BTCUSD",1751046273730,1.63818411,106870.0,106860.0,0.01873533]
["bitfinex","BTCUSD",1751046274389,1.34556434,106870.0,106860.0,0.01873533]
["bitfinex","BTCUSD",1751046274598,1.35489378,106870.0,106860.0,0.01873533]
["bitfinex","BTCUSD",1751046274806,1.3819422,106870.0,106860.0,0.01873533]
["bitfinex","BTCUSD",1751046275042,1.36189378,106870.0,106860.0,0.01873533]
["bitfinex","BTCUSD",1751046275280,0.19651863,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1751046275493,0.81348141,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1751046275705,1.30420602,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1751046276332,0.55183971,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046276552,1.1353244,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046276752,1.2953644,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046277169,0.64459979,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046277374,1.3382044,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046277593,1.3402044,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046278060,1.1373244,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046278268,0.20865751,106850.0,106840.0,0.0405]
["bitfinex","BTCUSD",1751046278481,0.7921422,106850.0,106840.0,0.0405]
["bitfinex","BTCUSD",1751046278690,0.7921422,106850.0,106840.0,0.0219]
["bitfinex","BTCUSD",1751046278907,0.7921422,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046279119,1.78840766,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046279327,1.80790766,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046279530,1.31718305,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046279943,1.29768305,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046280161,1.14768305,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046280390,1.1777022,106850.0,106840.0,0.0211]
["bitfinex","BTCUSD",1751046280595,0.8377022,106850.0,106840.0,0.0402]
["bitfinex","BTCUSD",1751046281008,0.8377022,106850.0,106840.0,0.2273958]
["bitfinex","BTCUSD",1751046281209,0.9994622,106850.0,106840.0,0.0402]
["bitfinex","BTCUSD",1751046281620,0.50873759,106850.0,106840.0,0.0402]
["bitfinex","BTCUSD",1751046281828,0.60149767,106850.0,106840.0,0.0211]
["bitfinex","BTCUSD",1751046282033,0.50873759,106850.0,106840.0,0.0211]
["bitfinex","BTCUSD",1751046282240,0.9994622,106850.0,106840.0,0.0211]
["bitfinex","BTCUSD",1751046282654,0.9994622,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046283987,1.84472766,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046284204,1.53877313,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046285286,1.52320305,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046285877,1.03247844,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046286084,1.52320305,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046286932,1.50400305,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046287340,1.29768305,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046287607,1.4896222,106850.0,106840.0,0.0207]
["bitfinex","BTCUSD",1751046287776,1.4896222,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046287937,1.50416305,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046288179,1.58365811,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046288387,1.50416305,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046289065,1.50428305,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046289194,1.4897422,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1751046289618,1.4897422,106850.0,106840.0,0.0205]
["bitfinex","BTCUSD",1751046289992,0.99901759,106850.0,106840.0,0.0205]
["bitfinex","BTCUSD",1751046290193,1.4897422,106850.0,106840.0,0.0205]
["bitfinex","BTCUSD",1751046290657,1.4898222,106850.0,106840.0,0.0205]
["bitfinex","BTCUSD",1751046290860,1.4898222,106850.0,106820.0,0.20795301]
["bitfinex","BTCUSD",1751046290861,0.20669588,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751046291145,1.11740142,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751046292098,1.11740142,106830.0,106820.0,0.00204607]
["bitfinex","BTCUSD",1751046292691,1.10486057,106830.0,106820.0,0.00204607]
["bitfinex","BTCUSD",1751046292869,0.95286057,106830.0,106820.0,0.03954607]
["bitfinex","BTCUSD",1751046293128,0.46613596,106830.0,106820.0,0.02074607]
["bitfinex","BTCUSD",1751046293330,1.00174057,106830.0,106820.0,0.02074607]
["bitfinex","BTCUSD",1751046294296,1.00174057,106830.0,106820.0,0.03954607]
["bitfinex","BTCUSD",1751046294501,1.00174057,106830.0,106820.0,0.02074607]
["bitfinex","BTCUSD",1751046295091,1.00174057,106830.0,106820.0,0.03954607]
["bitfinex","BTCUSD",1751046296870,1.00174057,106830.0,106820.0,0.02074607]
["bitfinex","BTCUSD",1751046297070,1.00174057,106830.0,106820.0,0.00204607]
["bitfinex","BTCUSD",1751046298107,1.07602443,106830.0,106820.0,0.00204607]
["bitfinex","BTCUSD",1751046298350,1.08746339,106830.0,106820.0,0.00204607]
["bitfinex","BTCUSD",1751046299592,0.52245492,106830.0,106820.0,0.00204607]
["bitfinex","BTCUSD",1751046299799,1.01317953,106830.0,106820.0,0.00204607]
["bitfinex","BTCUSD",1751046300449,1.5581056,106830.0,106820.0,0.00204607]
["bitfinex","BTCUSD",1751046300642,0.2212753,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1751046300892,0.48327434,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046301099,0.97399895,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046301310,0.99499895,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046301537,0.9594581,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046301742,1.0044981,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046302365,1.06143895,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046302998,1.02103895,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046303215,1.0064981,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046303455,0.85775895,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046303665,1.0068581,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046303869,0.8442181,106810.0,106800.0,0.04094607]
["bitfinex","BTCUSD",1751046304070,1.0078981,106810.0,106800.0,0.04094607]
["bitfinex","BTCUSD",1751046304280,0.7996581,106810.0,106800.0,0.04094607]
["bitfinex","BTCUSD",1751046304464,0.51713349,106810.0,106800.0,0.04094607]
["bitfinex","BTCUSD",1751046304706,1.0078581,106810.0,106800.0,0.04094607]
["bitfinex","BTCUSD",1751046304912,1.0078581,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046305117,1.10061818,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046305322,1.04319895,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046305775,1.38319895,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046305983,1.40399895,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046306200,1.89472356,106810.0,106800.0,0.00204607]
["bitfinex","BTCUSD",1751046306410,1.55248095,106800.0,106790.0,0.00723899]
["bitfinex","BTCUSD",1751046306646,1.69750073,106800.0,106780.0,0.002]
["bitfinex","BTCUSD",1751046306904,1.32563483,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751046307117,0.57762771,106780.0,106770.0,0.0013]
["bitfinex","BTCUSD",1751046307329,0.57762771,106780.0,106760.0,0.0182746]
["bitfinex","BTCUSD",1751046307330,1.7236362,106770.0,106760.0,0.0182746]
["bitfinex","BTCUSD",1751046307544,0.57736455,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1751046307754,1.57335462,106760.0,106750.0,0.00213827]
["bitfinex","BTCUSD",1751046307962,1.67255695,106760.0,106750.0,0.00213827]
["bitfinex","BTCUSD",1751046308227,1.90794963,106760.0,106750.0,0.00213827]
["bitfinex","BTCUSD",1751046309053,1.92547949,106760.0,106750.0,0.00213827]
["bitfinex","BTCUSD",1751046309264,0.74192382,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751046309474,0.72996783,106730.0,106720.0,0.03310758]
["bitfinex","BTCUSD",1751046309680,2.01521898,106730.0,106720.0,0.03356876]
["bitfinex","BTCUSD",1751046309888,2.10695443,106730.0,106720.0,0.03356876]
["bitfinex","BTCUSD",1751046310096,2.12655443,106730.0,106720.0,0.03356876]
["bitfinex","BTCUSD",1751046310308,2.13298513,106730.0,106720.0,0.03356876]
["bitfinex","BTCUSD",1751046310523,1.64226052,106730.0,106720.0,0.03356876]
["bitfinex","BTCUSD",1751046311384,1.63582982,106730.0,106720.0,0.03356876]
["bitfinex","BTCUSD",1751046311590,1.63782982,106730.0,106720.0,0.03356876]
["bitfinex","BTCUSD",1751046311795,1.63882982,106730.0,106720.0,0.03356876]
["bitfinex","BTCUSD",1751046312016,2.16429013,106730.0,106720.0,0.03356876]
["bitfinex","BTCUSD",1751046312445,2.15787337,106730.0,106720.0,0.03356876]
["bitfinex","BTCUSD",1751046312653,1.24269292,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751046312862,1.59285308,106710.0,106700.0,0.00213838]
["bitfinex","BTCUSD",1751046313085,0.25101601,106700.0,106690.0,0.00717899]
["bitfinex","BTCUSD",1751046313328,1.19285907,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751046313546,1.46977915,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046313750,1.96050376,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046313961,2.05326384,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046314167,2.07306384,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046314347,2.05326384,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046314605,1.56253923,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046314810,1.49693915,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046315016,1.50393915,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046315450,1.01321454,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046315659,1.50393915,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046315900,1.59669923,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046316746,1.59725923,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046317381,2.08798384,106690.0,106680.0,0.00204612]
["bitfinex","BTCUSD",1751046317808,1.20227024,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751046318044,1.5533504,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046318504,1.31059032,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046319149,0.81986571,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046319356,1.31059032,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046319566,0.82186571,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046319698,1.31259032,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046319902,1.4053504,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046320109,1.4063504,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046320716,1.43673888,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046320937,1.41593888,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046321134,1.44351593,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046321357,1.44251593,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046321559,0.92421427,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046321759,1.41293888,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046322168,1.41693888,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046322753,1.49122274,106670.0,106660.0,0.00204613]
["bitfinex","BTCUSD",1751046323421,0.59168982,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046323625,0.6449499,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046323840,1.59039457,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046324045,1.09966996,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046324198,1.59039457,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046324608,1.10566996,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046324815,1.50363451,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046325187,1.0129899,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046325452,1.50371451,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046325669,1.50379451,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046325811,1.0130699,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046326042,1.58833072,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046326450,1.09760611,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046326650,1.58833072,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046327036,1.0130699,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046327266,1.50379451,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046330053,1.54349451,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046330282,2.02821912,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046330512,1.54549451,106660.0,106650.0,0.0163346]
["bitfinex","BTCUSD",1751046330711,1.54549451,106660.0,106620.0,0.002]
["bitfinex","BTCUSD",1751046330712,0.16013963,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751046330943,1.15288683,106630.0,106620.0,0.00246164]
["bitfinex","BTCUSD",1751046331186,0.2216617,106610.0,106600.0,0.01320276]
["bitfinex","BTCUSD",1751046331387,0.2216617,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046331388,1.12118639,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046331594,1.16750639,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046331809,1.19443416,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046332043,1.16750639,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046333417,0.50282086,106610.0,106600.0,0.03264886]
["bitfinex","BTCUSD",1751046333627,0.5215802,106610.0,106600.0,0.03264886]
["bitfinex","BTCUSD",1751046333842,0.50282139,106610.0,106600.0,0.03264886]
["bitfinex","BTCUSD",1751046334493,0.29050139,106610.0,106600.0,0.03264886]
["bitfinex","BTCUSD",1751046334711,0.50270139,106610.0,106600.0,0.03264886]
["bitfinex","BTCUSD",1751046334949,0.50270139,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046334950,1.10072693,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046335168,1.10064693,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046335381,0.51716224,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046336023,0.29050139,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046336229,0.50270139,106610.0,106600.0,0.05354886]
["bitfinex","BTCUSD",1751046336433,0.993426,106610.0,106600.0,0.05354886]
["bitfinex","BTCUSD",1751046336582,0.50262139,106610.0,106600.0,0.05354886]
["bitfinex","BTCUSD",1751046336787,0.827546,106610.0,106600.0,0.24116612]
["bitfinex","BTCUSD",1751046336987,0.34620093,106610.0,106600.0,0.25992775]
["bitfinex","BTCUSD",1751046337190,0.34620093,106610.0,106600.0,0.24116612]
["bitfinex","BTCUSD",1751046337388,0.34620093,106610.0,106600.0,0.25054698]
["bitfinex","BTCUSD",1751046337593,0.34620093,106610.0,106600.0,0.26930826]
["bitfinex","BTCUSD",1751046337594,0.16798072,106610.0,106600.0,0.26930826]
["bitfinex","BTCUSD",1751046337801,0.41671871,106620.0,106610.0,0.21677955]
["bitfinex","BTCUSD",1751046338115,0.57149189,106620.0,106610.0,0.25623872]
["bitfinex","BTCUSD",1751046338320,0.75907395,106620.0,106610.0,0.23747955]
["bitfinex","BTCUSD",1751046338521,0.10623548,106620.0,106610.0,0.25623854]
["bitfinex","BTCUSD",1751046338672,0.10623521,106620.0,106610.0,0.25623863]
["bitfinex","BTCUSD",1751046338915,0.10623521,106620.0,106610.0,0.26561799]
["bitfinex","BTCUSD",1751046338916,0.03147077,106620.0,106610.0,0.26561799]
["bitfinex","BTCUSD",1751046339120,0.04084978,106620.0,106610.0,0.26561799]
["bitfinex","BTCUSD",1751046339341,0.22843184,106620.0,106610.0,0.23747955]
["bitfinex","BTCUSD",1751046339576,0.22843184,106620.0,106610.0,0.0405]
["bitfinex","BTCUSD",1751046339577,0.86820519,106620.0,106610.0,0.0405]
["bitfinex","BTCUSD",1751046340832,0.19774131,106610.0,106600.0,0.05344886]
["bitfinex","BTCUSD",1751046341110,0.781226,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046341269,0.45614139,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046341448,0.946866,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046341649,0.96976292,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046341918,0.946866,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046342874,0.95329504,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046344209,0.95301362,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046345357,0.46228901,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046345597,0.95301362,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046345855,0.99993362,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046346106,0.29665687,106610.0,106600.0,0.05434886]
["bitfinex","BTCUSD",1751046346401,0.78738148,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046346878,0.86166534,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046347304,0.29665687,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046347517,0.86166534,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046347717,0.37094073,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046347920,0.80068912,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046348325,0.78738148,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046350012,0.29665687,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046350311,0.78738148,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046350890,0.29665687,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046351125,0.29666682,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046351282,0.78739143,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046351706,0.81324573,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046352115,0.32252112,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046352473,0.78739143,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046352893,0.29666682,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046353101,0.78739143,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046353302,0.29666682,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046353729,0.29666682,106610.0,106600.0,0.03354886]
["bitfinex","BTCUSD",1751046353730,0.45701997,106610.0,106600.0,0.03354886]
["bitfinex","BTCUSD",1751046354166,0.94774458,106610.0,106600.0,0.03354886]
["bitfinex","BTCUSD",1751046354409,0.21253356,106610.0,106600.0,0.25144698]
["bitfinex","BTCUSD",1751046354615,0.18834391,106620.0,106610.0,0.24645918]
["bitfinex","BTCUSD",1751046354616,0.19772282,106620.0,106610.0,0.24645918]
["bitfinex","BTCUSD",1751046354824,0.01875688,106620.0,106610.0,0.26521825]
["bitfinex","BTCUSD",1751046355029,0.00937831,106620.0,106610.0,0.26521825]
["bitfinex","BTCUSD",1751046355234,0.02813518,106620.0,106610.0,0.26521825]
["bitfinex","BTCUSD",1751046355440,0.04689294,106620.0,106610.0,0.26521825]
["bitfinex","BTCUSD",1751046355655,0.04689285,106620.0,106610.0,0.26521825]
["bitfinex","BTCUSD",1751046355833,0.03751384,106620.0,106610.0,0.26521825]
["bitfinex","BTCUSD",1751046356065,0.04689276,106620.0,106610.0,0.26521825]
["bitfinex","BTCUSD",1751046356478,0.20632047,106630.0,106620.0,0.25611856]
["bitfinex","BTCUSD",1751046356710,0.21278,106630.0,106620.0,0.0404]
["bitfinex","BTCUSD",1751046356915,0.70426646,106630.0,106620.0,0.0404]
["bitfinex","BTCUSD",1751046357365,0.88978662,106630.0,106620.0,0.0404]
["bitfinex","BTCUSD",1751046357883,0.2157388,106610.0,106600.0,0.21024698]
["bitfinex","BTCUSD",1751046358117,0.2157388,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046358118,0.79060589,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046358510,0.30634366,106610.0,106600.0,0.03414886]
["bitfinex","BTCUSD",1751046358929,0.30634366,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046359201,0.79706827,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046359425,0.81912678,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046360258,1.82457083,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046360528,1.86149945,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046360743,1.39885546,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046360971,1.88958007,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046361179,2.1427745,106610.0,106600.0,0.01324886]
["bitfinex","BTCUSD",1751046361392,0.68699794,106600.0,106590.0,0.00717899]
["bitfinex","BTCUSD",1751046361600,2.16657908,106600.0,106590.0,0.00731728]
["bitfinex","BTCUSD",1751046362264,2.13898819,106600.0,106590.0,0.00731728]
["bitfinex","BTCUSD",1751046362518,2.14630519,106600.0,106590.0,0.00731728]
["bitfinex","BTCUSD",1751046362755,2.14630519,106600.0,106580.0,0.002]
["bitfinex","BTCUSD",1751046362756,0.25361912,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751046362981,0.61740601,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751046363205,1.17330478,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751046363435,0.68258017,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751046363653,1.42977698,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751046364118,0.84792291,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046364418,1.12964622,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046364636,0.96510537,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046365072,1.0724063,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046365515,0.96510537,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046365732,0.47438076,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046365956,0.51503838,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046366178,1.00576299,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046366617,0.79068299,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046366843,1.00596299,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046367066,1.01241781,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046367291,0.79713781,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046367535,1.51126845,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046367771,0.67981923,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046367983,1.79466974,106570.0,106560.0,0.00204617]
["bitfinex","BTCUSD",1751046368243,1.79466974,106570.0,106550.0,0.0015]
["bitfinex","BTCUSD",1751046368244,0.59181273,106560.0,106550.0,0.0015]
["bitfinex","BTCUSD",1751046368460,0.28044776,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046368672,0.99679842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046369648,1.59482396,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046369858,1.63542396,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046371116,1.54266388,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046371411,1.01309927,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046371547,1.00809927,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046371751,0.51737466,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046372152,1.49882388,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046372359,1.59158396,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046372560,0.50283381,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046372761,0.99355842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046373528,0.77631842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046373717,0.50311381,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046373861,0.99383842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046374480,0.77631842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046374709,0.50315381,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046374915,0.99387842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046375265,0.8690785,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046375505,1.0865985,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046375712,0.98883842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046375931,0.49827381,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046376145,0.49827381,106560.0,106550.0,0.02133829]
["bitfinex","BTCUSD",1751046376342,0.98907842,106560.0,106550.0,0.02133829]
["bitfinex","BTCUSD",1751046376536,0.49835381,106560.0,106550.0,0.02133829]
["bitfinex","BTCUSD",1751046376710,0.98907842,106560.0,106550.0,0.02133829]
["bitfinex","BTCUSD",1751046376931,0.49835381,106560.0,106550.0,0.02133829]
["bitfinex","BTCUSD",1751046377146,0.98907842,106560.0,106550.0,0.02133829]
["bitfinex","BTCUSD",1751046378544,0.98895842,106560.0,106550.0,0.02133829]
["bitfinex","BTCUSD",1751046378746,0.28059381,106560.0,106550.0,0.04183829]
["bitfinex","BTCUSD",1751046378951,0.18783373,106560.0,106550.0,0.04183829]
["bitfinex","BTCUSD",1751046379152,0.84715834,106560.0,106550.0,0.04183829]
["bitfinex","BTCUSD",1751046379367,0.35643373,106560.0,106550.0,0.04183829]
["bitfinex","BTCUSD",1751046379569,0.40519373,106560.0,106550.0,0.04183829]
["bitfinex","BTCUSD",1751046380022,0.18783373,106560.0,106550.0,0.04183829]
["bitfinex","BTCUSD",1751046380461,0.28059381,106560.0,106550.0,0.02133829]
["bitfinex","BTCUSD",1751046380673,0.77131842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046381547,1.0815185,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046381767,1.57224311,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046381969,1.0815185,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046382376,1.72224311,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046382767,1.74354311,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046382975,1.76434311,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046383503,1.18085842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046383708,1.13875842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046383922,0.98851842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046384682,0.49779381,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046384897,0.77131842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046385273,0.81311842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046385481,1.61384311,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046385885,1.1231185,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046386102,0.98855842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046386301,0.49783381,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046386501,0.98855842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046386907,0.49783381,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046387203,0.98855842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046387817,0.98883842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046388546,1.03905586,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046388757,1.52978047,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046388965,1.58682132,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046389289,1.58694132,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046389827,1.53672388,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046390518,1.56104499,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046390720,1.58848938,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046391314,1.90104499,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046391560,1.93494795,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046391742,2.00026364,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046392318,2.02770803,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046393278,1.97594253,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046393704,1.87672388,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046394488,1.88318152,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046395605,2.03318152,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046396674,2.05522719,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046397094,1.07377797,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046397302,1.16653805,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046397516,2.05522719,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046397719,2.05022719,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046398781,2.04970719,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046399405,2.23228719,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046399609,1.2237923,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046399836,2.20524152,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046400464,1.18527842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046400672,1.13659842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046400882,1.18527842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046401094,1.35367842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046401307,0.64087381,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046401514,1.13159842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046401864,1.34859842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046402066,1.87756044,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046402307,1.84573853,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046402561,1.83928303,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046403097,1.35501468,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046403864,1.84073929,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046404090,1.86073929,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046404323,1.93349937,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046404530,1.84073929,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046404867,0.85929007,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046405079,1.84073929,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046406279,1.67245929,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046406466,1.35009468,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046406698,1.12659842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046406873,1.34339842,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046407688,1.4361585,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046408072,1.44262464,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046408287,0.95190003,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046408517,1.34986456,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046409361,1.84058917,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046410049,1.86158917,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046410252,1.84058917,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046410459,1.93334925,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046410664,1.97524925,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046411142,1.96878311,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046411369,1.87602303,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046411573,1.83412303,106560.0,106550.0,0.00163829]
["bitfinex","BTCUSD",1751046416880,1.83412303,106560.0,106540.0,0.0182746]
["bitfinex","BTCUSD",1751046416881,0.21239308,106550.0,106540.0,0.0182746]
["bitfinex","BTCUSD",1751046417016,0.47231316,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046417230,0.96303777,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046417437,0.99725692,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046417655,1.090017,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046417996,0.99725692,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046418421,1.01179777,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046418633,1.03139777,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046418843,1.01179777,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046420363,0.99179777,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046420574,1.00118285,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046421021,1.09394293,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046421248,1.02208285,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046422658,1.00118285,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046424217,0.986162,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046424451,0.49543739,106550.0,106540.0,0.01836119]
["bitfinex","BTCUSD",1751046424691,0.27999739,106550.0,106540.0,0.06076119]
["bitfinex","BTCUSD",1751046424929,0.00938482,106550.0,106540.0,0.27664226]
["bitfinex","BTCUSD",1751046425167,0.01876929,106550.0,106540.0,0.29541357]
["bitfinex","BTCUSD",1751046425418,0.40128808,106560.0,106550.0,0.0424]
["bitfinex","BTCUSD",1751046425646,0.37313617,106560.0,106550.0,0.04474631]
["bitfinex","BTCUSD",1751046426099,0.37313617,106560.0,106550.0,0.23245161]
["bitfinex","BTCUSD",1751046426333,0.37309617,106560.0,106550.0,0.2301053]
["bitfinex","BTCUSD",1751046426571,0.37301617,106560.0,106550.0,0.0424]
["bitfinex","BTCUSD",1751046426802,0.36363197,106560.0,106550.0,0.04474631]
["bitfinex","BTCUSD",1751046427745,0.36363197,106560.0,106550.0,0.0424]
["bitfinex","BTCUSD",1751046428445,0.19707197,106560.0,106550.0,0.0424]
["bitfinex","BTCUSD",1751046429141,0.19707197,106560.0,106550.0,0.04474631]
["bitfinex","BTCUSD",1751046429367,0.19707197,106560.0,106550.0,0.24183678]
["bitfinex","BTCUSD",1751046429579,0.19707197,106560.0,106550.0,0.0424]
["bitfinex","BTCUSD",1751046429783,0.19707197,106560.0,106550.0,0.04474631]
["bitfinex","BTCUSD",1751046430198,0.206456,106560.0,106550.0,0.2606066]
["bitfinex","BTCUSD",1751046430443,0.1970533,106570.0,106560.0,0.206456]
["bitfinex","BTCUSD",1751046430670,0.20643627,106570.0,106560.0,0.25673994]
["bitfinex","BTCUSD",1751046431292,0.20643627,106570.0,106560.0,0.23797188]
["bitfinex","BTCUSD",1751046431293,0.2064368,106570.0,106560.0,0.23797188]
["bitfinex","BTCUSD",1751046431495,0.21581977,106570.0,106560.0,0.247356]
["bitfinex","BTCUSD",1751046431890,0.02814952,106570.0,106560.0,0.26612379]
["bitfinex","BTCUSD",1751046432087,0.18766788,106580.0,106570.0,0.24753663]
["bitfinex","BTCUSD",1751046432088,0.20641708,106580.0,106570.0,0.24753663]
["bitfinex","BTCUSD",1751046432246,0.47181651,106590.0,106580.0,0.23753499]
["bitfinex","BTCUSD",1751046432443,0.2083979,106590.0,106580.0,0.0405]
["bitfinex","BTCUSD",1751046432649,0.19901651,106590.0,106580.0,0.04284565]
["bitfinex","BTCUSD",1751046434386,0.20839772,106590.0,106580.0,0.0405]
["bitfinex","BTCUSD",1751046434592,0.69912233,106590.0,106580.0,0.0405]
["bitfinex","BTCUSD",1751046434790,0.20839772,106590.0,106580.0,0.0405]
["bitfinex","BTCUSD",1751046435406,0.01138103,106590.0,106580.0,0.24691726]
["bitfinex","BTCUSD",1751046435613,0.03014354,106590.0,106580.0,0.25629926]
["bitfinex","BTCUSD",1751046436027,0.0395251,106590.0,106580.0,0.25629926]
["bitfinex","BTCUSD",1751046436463,0.03952501,106590.0,106580.0,0.25629926]
["bitfinex","BTCUSD",1751046436725,0.20839789,106590.0,106580.0,0.0405]
["bitfinex","BTCUSD",1751046436931,0.6991225,106590.0,106580.0,0.0405]
["bitfinex","BTCUSD",1751046437145,0.1970349,106580.0,106570.0,0.068274]
["bitfinex","BTCUSD",1751046437357,0.2445149,106580.0,106570.0,0.0401]
["bitfinex","BTCUSD",1751046437563,0.73523951,106580.0,106570.0,0.0401]
["bitfinex","BTCUSD",1751046439075,0.2445149,106580.0,106570.0,0.0401]
["bitfinex","BTCUSD",1751046439191,0.73523951,106580.0,106570.0,0.0401]
["bitfinex","BTCUSD",1751046439397,0.206456,106560.0,106550.0,0.0411]
["bitfinex","BTCUSD",1751046439656,0.206456,106560.0,106550.0,0.0435329]
["bitfinex","BTCUSD",1751046441090,0.18768414,106570.0,106550.0,0.2312382]
["bitfinex","BTCUSD",1751046441305,0.00938376,106560.0,106550.0,0.3180916]
["bitfinex","BTCUSD",1751046441496,0.20643718,106570.0,106560.0,0.20645618]
["bitfinex","BTCUSD",1751046441719,0.20643718,106570.0,106560.0,0.0399]
["bitfinex","BTCUSD",1751046441949,0.20643718,106570.0,106560.0,0.22758768]
["bitfinex","BTCUSD",1751046442144,0.19705395,106570.0,106560.0,0.24635626]
["bitfinex","BTCUSD",1751046442348,0.40061246,106580.0,106570.0,0.23695357]
["bitfinex","BTCUSD",1751046442506,0.1970349,106580.0,106570.0,0.25572013]
["bitfinex","BTCUSD",1751046442713,0.01876462,106580.0,106570.0,0.2651031]
["bitfinex","BTCUSD",1751046442911,0.02814635,106580.0,106570.0,0.27448598]
["bitfinex","BTCUSD",1751046443111,0.018764,106580.0,106570.0,0.27448598]
["bitfinex","BTCUSD",1751046443343,0.22518143,106580.0,106570.0,0.35786318]
["bitfinex","BTCUSD",1751046443694,0.20641743,106580.0,106570.0,0.22757007]
["bitfinex","BTCUSD",1751046444116,0.20641743,106580.0,106570.0,0.23695348]
["bitfinex","BTCUSD",1751046444569,0.01876444,106580.0,106570.0,0.23695339]
["bitfinex","BTCUSD",1751046444782,0.21579943,106580.0,106570.0,0.24633662]
["bitfinex","BTCUSD",1751046444990,0.02814697,106580.0,106570.0,0.25571968]
["bitfinex","BTCUSD",1751046445208,0.01876444,106580.0,106570.0,0.26510256]
["bitfinex","BTCUSD",1751046445418,0.01876392,106580.0,106570.0,0.26510256]
["bitfinex","BTCUSD",1751046445872,0.2271636,106590.0,106580.0,0.01876462]
["bitfinex","BTCUSD",1751046446086,0.21777981,106590.0,106580.0,0.25026282]
["bitfinex","BTCUSD",1751046446298,0.1876683,106580.0,106570.0,0.0415]
["bitfinex","BTCUSD",1751046446505,0.67839291,106580.0,106570.0,0.0415]
["bitfinex","BTCUSD",1751046446710,0.72587291,106580.0,106570.0,0.0415]
["bitfinex","BTCUSD",1751046446949,0.72587291,106580.0,106560.0,0.21583736]
["bitfinex","BTCUSD",1751046446950,0.19705348,106570.0,106560.0,0.04928438]
["bitfinex","BTCUSD",1751046447158,0.21581986,106570.0,106560.0,0.24635626]
["bitfinex","BTCUSD",1751046447369,0.21581986,106570.0,106560.0,0.23697206]
["bitfinex","BTCUSD",1751046447569,0.21581986,106570.0,106560.0,0.24635626]
["bitfinex","BTCUSD",1751046447776,0.2064368,106570.0,106560.0,0.0399]
["bitfinex","BTCUSD",1751046447987,0.19705348,106570.0,106560.0,0.0399]
["bitfinex","BTCUSD",1751046448211,0.19707188,106560.0,106550.0,0.18678659]
["bitfinex","BTCUSD",1751046448423,0.19707188,106560.0,106550.0,0.40377715]
["bitfinex","BTCUSD",1751046448642,0.19707188,106560.0,106550.0,0.23857715]
["bitfinex","BTCUSD",1751046448861,0.19707188,106560.0,106550.0,0.24796232]
["bitfinex","BTCUSD",1751046449069,0.19707188,106560.0,106550.0,0.22919189]
["bitfinex","BTCUSD",1751046449290,0.19707188,106560.0,106550.0,0.23857715]
["bitfinex","BTCUSD",1751046449716,0.19707188,106560.0,106550.0,0.24796232]
["bitfinex","BTCUSD",1751046449909,0.20645582,106560.0,106550.0,0.24796232]
["bitfinex","BTCUSD",1751046450111,0.02815243,106560.0,106550.0,0.27611669]
["bitfinex","BTCUSD",1751046450270,0.22522449,106560.0,106550.0,0.25734732]
["bitfinex","BTCUSD",1751046450586,0.21584055,106560.0,106550.0,0.25734732]
["bitfinex","BTCUSD",1751046450818,0.20645635,106560.0,106550.0,0.23857715]
["bitfinex","BTCUSD",1751046450936,0.00938429,106560.0,106550.0,0.25694705]
["bitfinex","BTCUSD",1751046451137,0.19707197,106560.0,106550.0,0.25694705]
["bitfinex","BTCUSD",1751046451383,0.19705357,106570.0,106560.0,0.23857206]
["bitfinex","BTCUSD",1751046451581,0.18767007,106570.0,106560.0,0.23857206]
["bitfinex","BTCUSD",1751046451829,0.18767007,106570.0,106560.0,0.0415]
["bitfinex","BTCUSD",1751046452021,0.18767007,106570.0,106560.0,0.04384609]
["bitfinex","BTCUSD",1751046454142,0.18767007,106570.0,106560.0,0.23153377]
["bitfinex","BTCUSD",1751046454351,0.18767007,106570.0,106560.0,0.0415]
["bitfinex","BTCUSD",1751046454560,0.20645618,106560.0,106550.0,0.41286232]
["bitfinex","BTCUSD",1751046454763,0.20645618,106560.0,106550.0,0.4222474]
["bitfinex","BTCUSD",1751046454957,0.20645618,106560.0,106550.0,0.4316324]
["bitfinex","BTCUSD",1751046455805,0.21584012,106560.0,106550.0,0.44101731]
["bitfinex","BTCUSD",1751046456002,0.21584012,106560.0,106550.0,0.44101687]
["bitfinex","BTCUSD",1751046456979,0.20643327,106580.0,106570.0,0.0409]
["bitfinex","BTCUSD",1751046457197,0.01876761,106560.0,106550.0,0.87357678]
["bitfinex","BTCUSD",1751046457648,0.01876752,106560.0,106550.0,0.88296169]
["bitfinex","BTCUSD",1751046458073,0.2064552,106560.0,106550.0,0.70869705]
["bitfinex","BTCUSD",1751046458294,0.69718043,106560.0,106550.0,0.04128659]
["bitfinex","BTCUSD",1751046458508,0.69718043,106560.0,106550.0,0.19717706]
["bitfinex","BTCUSD",1751046458734,0.69718043,106560.0,106550.0,0.23734697]
["bitfinex","BTCUSD",1751046458939,0.20645582,106560.0,106550.0,0.27591652]
["bitfinex","BTCUSD",1751046459153,0.00938367,106560.0,106550.0,0.27591599]
["bitfinex","BTCUSD",1751046459373,0.02814926,106570.0,106560.0,0.25703976]
["bitfinex","BTCUSD",1751046459603,0.01876594,106570.0,106560.0,0.42255976]
["bitfinex","BTCUSD",1751046459813,0.02814935,106570.0,106560.0,0.42255976]
["bitfinex","BTCUSD",1751046460257,0.02814926,106570.0,106560.0,0.42255976]
["bitfinex","BTCUSD",1751046460475,0.03753258,106570.0,106560.0,0.42255976]
["bitfinex","BTCUSD",1751046461573,0.04691599,106570.0,106560.0,0.42255976]
["bitfinex","BTCUSD",1751046461783,0.02814926,106570.0,106560.0,0.42255976]
["bitfinex","BTCUSD",1751046462027,0.22520265,106570.0,106560.0,0.42255976]
["bitfinex","BTCUSD",1751046462277,0.22520318,106570.0,106560.0,0.247656]
["bitfinex","BTCUSD",1751046462511,0.2064368,106570.0,106560.0,0.39460768]
["bitfinex","BTCUSD",1751046462960,0.2064368,106570.0,106560.0,0.42276038]
["bitfinex","BTCUSD",1751046463166,0.2064368,106570.0,106560.0,0.43214432]
["bitfinex","BTCUSD",1751046463604,0.2064368,106570.0,106560.0,0.42268055]
["bitfinex","BTCUSD",1751046463810,0.2064368,106570.0,106560.0,0.41329635]
["bitfinex","BTCUSD",1751046464020,0.01876673,106570.0,106560.0,0.43206414]
["bitfinex","BTCUSD",1751046464226,0.01876576,106570.0,106560.0,0.43206343]
["bitfinex","BTCUSD",1751046464562,0.00938279,106570.0,106560.0,0.43206343]
["bitfinex","BTCUSD",1751046464779,0.01876585,106570.0,106560.0,0.43206343]
["bitfinex","BTCUSD",1751046465614,0.01876567,106570.0,106560.0,0.43206343]
["bitfinex","BTCUSD",1751046465888,0.00938271,106570.0,106560.0,0.25703914]
["bitfinex","BTCUSD",1751046466089,0.00938271,106570.0,106560.0,0.42271914]
["bitfinex","BTCUSD",1751046466296,0.01138174,106590.0,106580.0,0.00938244]
["bitfinex","BTCUSD",1751046466504,0.002,106590.0,106580.0,0.40538473]
["bitfinex","BTCUSD",1751046466715,0.002,106590.0,106580.0,0.51629916]
["bitfinex","BTCUSD",1751046466927,0.002,106590.0,106580.0,1.64392377]
["bitfinex","BTCUSD",1751046467193,0.002,106590.0,106580.0,1.69392377]
["bitfinex","BTCUSD",1751046467407,0.002,106590.0,106580.0,1.74392377]
["bitfinex","BTCUSD",1751046467653,0.002,106590.0,106580.0,1.47519277]
["bitfinex","BTCUSD",1751046467874,0.0024,106610.0,106580.0,1.30017077]
["bitfinex","BTCUSD",1751046468098,0.01177919,106610.0,106600.0,0.59053878]
["bitfinex","BTCUSD",1751046468335,0.0024,106610.0,106600.0,0.68329886]
["bitfinex","BTCUSD",1751046469231,0.0024,106610.0,106600.0,0.84917886]
["bitfinex","BTCUSD",1751046469440,0.00253756,106610.0,106600.0,0.84917886]
["bitfinex","BTCUSD",1751046470241,0.01191675,106610.0,106600.0,0.33903835]
["bitfinex","BTCUSD",1751046470432,0.02129611,106610.0,106600.0,0.47435886]
["bitfinex","BTCUSD",1751046470639,0.02129611,106610.0,106600.0,0.38159878]
["bitfinex","BTCUSD",1751046471055,0.03067556,106610.0,106600.0,0.38159878]
["bitfinex","BTCUSD",1751046471261,0.03067556,106610.0,106600.0,0.38159896]
["bitfinex","BTCUSD",1751046471459,0.03067556,106610.0,106600.0,0.23451953]
["bitfinex","BTCUSD",1751046471674,0.03067556,106610.0,106600.0,0.40035953]
["bitfinex","BTCUSD",1751046471885,0.03067556,106610.0,106600.0,0.38159896]
["bitfinex","BTCUSD",1751046472046,0.00253756,106610.0,106600.0,0.3909792]
["bitfinex","BTCUSD",1751046473267,0.01191675,106610.0,106600.0,0.2251392]
["bitfinex","BTCUSD",1751046473461,0.01191675,106610.0,106600.0,0.3908992]
["bitfinex","BTCUSD",1751046474221,0.00253756,106610.0,106600.0,0.3908992]
["bitfinex","BTCUSD",1751046474633,0.00253756,106610.0,106600.0,0.35879928]
["bitfinex","BTCUSD",1751046474887,0.03067591,106610.0,106600.0,0.28975811]
["bitfinex","BTCUSD",1751046475110,0.01191675,106610.0,106600.0,0.47391886]
["bitfinex","BTCUSD",1751046475527,0.0212962,106610.0,106600.0,0.47391886]
["bitfinex","BTCUSD",1751046475702,0.03067583,106610.0,106600.0,0.47391886]
["bitfinex","BTCUSD",1751046475960,0.0212962,106610.0,106600.0,0.47391886]
["bitfinex","BTCUSD",1751046476193,0.03067574,106610.0,106600.0,0.47391886]
["bitfinex","BTCUSD",1751046476639,0.0212962,106610.0,106600.0,0.47391886]
["bitfinex","BTCUSD",1751046476871,0.0212962,106610.0,106600.0,0.30851886]
["bitfinex","BTCUSD",1751046477062,0.04005554,106610.0,106600.0,0.30851886]
["bitfinex","BTCUSD",1751046477268,0.03067574,106610.0,106600.0,0.30851886]
["bitfinex","BTCUSD",1751046477626,0.0212962,106610.0,106600.0,0.33668386]
["bitfinex","BTCUSD",1751046477858,0.2276552,106610.0,106600.0,0.028165]
["bitfinex","BTCUSD",1751046478024,0.70900115,106610.0,106600.0,0.22516294]
["bitfinex","BTCUSD",1751046478220,0.21827654,106610.0,106600.0,0.23454336]
["bitfinex","BTCUSD",1751046478501,0.21827654,106610.0,106600.0,0.028165]
["bitfinex","BTCUSD",1751046478693,0.01876092,106600.0,106590.0,0.720843]
["bitfinex","BTCUSD",1751046478892,0.02814116,106600.0,106590.0,0.84176908]
["bitfinex","BTCUSD",1751046479096,0.2251391,106600.0,106590.0,0.84176908]
["bitfinex","BTCUSD",1751046479338,0.04690261,106600.0,106590.0,0.83238796]
["bitfinex","BTCUSD",1751046479527,0.01876057,106600.0,106590.0,0.86186908]
["bitfinex","BTCUSD",1751046479664,0.01876057,106600.0,106590.0,0.83238796]
["bitfinex","BTCUSD",1751046479665,0.2251391,106600.0,106590.0,0.83238796]
["bitfinex","BTCUSD",1751046480284,0.0281416,106600.0,106590.0,0.511151]
["bitfinex","BTCUSD",1751046480528,0.21575939,106600.0,106590.0,0.22516694]
["bitfinex","BTCUSD",1751046480730,0.2063788,106600.0,106590.0,0.23454859]
["bitfinex","BTCUSD",1751046481072,0.2063788,106600.0,106590.0,0.24393015]
["bitfinex","BTCUSD",1751046481275,0.69710341,106600.0,106590.0,0.028166]
["bitfinex","BTCUSD",1751046481453,0.22518188,106580.0,106570.0,0.21581971]
["bitfinex","BTCUSD",1751046481697,1.0377623,106580.0,106570.0,0.028172]
["bitfinex","BTCUSD",1751046481873,0.23295339,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046482096,0.81643808,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046482727,0.51977347,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046482952,0.21505339,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046483173,0.40905339,106570.0,106560.0,0.00434609]
["bitfinex","BTCUSD",1751046483386,0.19705339,106570.0,106560.0,0.00434609]
["bitfinex","BTCUSD",1751046483618,0.19705339,106570.0,106560.0,0.31294566]
["bitfinex","BTCUSD",1751046483619,0.01876612,106570.0,106560.0,0.31294566]
["bitfinex","BTCUSD",1751046483859,0.03753206,106570.0,106560.0,0.31059966]
["bitfinex","BTCUSD",1751046484087,0.23458545,106570.0,106560.0,0.09476008]
["bitfinex","BTCUSD",1751046484304,0.20643662,106570.0,106560.0,0.29183196]
["bitfinex","BTCUSD",1751046484527,0.20643662,106570.0,106560.0,0.30121608]
["bitfinex","BTCUSD",1751046484750,0.20643662,106570.0,106560.0,0.31060002]
["bitfinex","BTCUSD",1751046485219,0.20643662,106570.0,106560.0,0.29183214]
["bitfinex","BTCUSD",1751046485433,0.20643662,106570.0,106560.0,0.31060046]
["bitfinex","BTCUSD",1751046486207,0.19705339,106570.0,106560.0,0.28244776]
["bitfinex","BTCUSD",1751046486420,0.19705339,106570.0,106560.0,0.30121643]
["bitfinex","BTCUSD",1751046486811,0.19705339,106570.0,106560.0,0.31998457]
["bitfinex","BTCUSD",1751046487007,0.01876638,106570.0,106560.0,0.32936833]
["bitfinex","BTCUSD",1751046487210,0.20643645,106570.0,106560.0,0.31060063]
["bitfinex","BTCUSD",1751046487407,0.20643645,106570.0,106560.0,0.6168844]
["bitfinex","BTCUSD",1751046487616,0.20643645,106570.0,106560.0,0.58873205]
["bitfinex","BTCUSD",1751046487818,0.19705339,106570.0,106560.0,0.2989]
["bitfinex","BTCUSD",1751046488523,1.19705339,106570.0,106560.0,0.49597206]
["bitfinex","BTCUSD",1751046488729,1.19705339,106570.0,106560.0,0.50535635]
["bitfinex","BTCUSD",1751046488946,1.01876585,106570.0,106560.0,0.52412414]
["bitfinex","BTCUSD",1751046489116,1.02814908,106570.0,106560.0,0.52412414]
["bitfinex","BTCUSD",1751046489303,1.01876655,106570.0,106560.0,0.48658768]
["bitfinex","BTCUSD",1751046489507,1.00938297,106570.0,106560.0,0.51473985]
["bitfinex","BTCUSD",1751046489720,1.0,106570.0,106560.0,0.52412361]
["bitfinex","BTCUSD",1751046489988,1.01876568,106570.0,106560.0,0.54272361]
["bitfinex","BTCUSD",1751046490213,1.01876559,106570.0,106560.0,0.54272361]
["bitfinex","BTCUSD",1751046490670,1.01876559,106570.0,106560.0,0.51473985]
["bitfinex","BTCUSD",1751046490671,1.22520204,106570.0,106560.0,0.51473985]
["bitfinex","BTCUSD",1751046491119,1.22520204,106570.0,106560.0,0.52412361]
["bitfinex","BTCUSD",1751046491350,1.23458624,106570.0,106560.0,0.52412361]
["bitfinex","BTCUSD",1751046491601,1.22520336,106570.0,106560.0,0.67905985]
["bitfinex","BTCUSD",1751046491814,1.22520336,106570.0,106560.0,0.51473985]
["bitfinex","BTCUSD",1751046492045,1.22520336,106570.0,106560.0,0.52412397]
["bitfinex","BTCUSD",1751046492275,1.0,106570.0,106560.0,0.64516781]
["bitfinex","BTCUSD",1751046492494,1.0,106570.0,106560.0,0.66386781]
["bitfinex","BTCUSD",1751046493574,1.0,106570.0,106560.0,0.69204181]
["bitfinex","BTCUSD",1751046493794,1.0,106570.0,106560.0,0.74204181]
["bitfinex","BTCUSD",1751046494237,1.0,106570.0,106560.0,0.93586642]
["bitfinex","BTCUSD",1751046494453,1.0,106570.0,106560.0,0.44514181]
["bitfinex","BTCUSD",1751046494667,1.0,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046494886,1.00938271,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046495102,1.0,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046495323,1.00938279,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046495552,1.01876576,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046495759,1.00938279,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046495984,1.0,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046496407,1.01876567,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046496631,1.00938279,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046497254,1.00938271,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046497729,1.00938279,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046498175,1.00924751,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046498718,0.99986472,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046498953,1.00924751,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046499161,0.99986472,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046500477,0.99986472,106570.0,106560.0,1.57276642]
["bitfinex","BTCUSD",1751046500894,0.99986472,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046501337,0.99986472,106570.0,106560.0,1.57276642]
["bitfinex","BTCUSD",1751046501571,0.99986472,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046501776,0.99986472,106570.0,106560.0,1.57276642]
["bitfinex","BTCUSD",1751046501985,0.99986472,106570.0,106560.0,1.08204181]
["bitfinex","BTCUSD",1751046502204,1.0186311,106570.0,106560.0,0.65752176]
["bitfinex","BTCUSD",1751046502411,1.02801407,106570.0,106560.0,0.63567384]
["bitfinex","BTCUSD",1751046502619,1.22506737,106570.0,106560.0,0.63567384]
["bitfinex","BTCUSD",1751046502826,1.2344514,106570.0,106560.0,0.63567402]
["bitfinex","BTCUSD",1751046503264,1.21568502,106570.0,106560.0,0.61690605]
["bitfinex","BTCUSD",1751046503479,1.21568502,106570.0,106560.0,0.63567393]
["bitfinex","BTCUSD",1751046503684,1.01863145,106570.0,106560.0,0.64505769]
["bitfinex","BTCUSD",1751046503864,1.0186311,106570.0,106560.0,0.64505769]
["bitfinex","BTCUSD",1751046504121,1.21568467,106570.0,106560.0,0.80007393]
["bitfinex","BTCUSD",1751046504336,1.21568467,106570.0,106560.0,0.79069008]
["bitfinex","BTCUSD",1751046504752,1.21568467,106570.0,106560.0,0.79069017]
["bitfinex","BTCUSD",1751046504965,1.21568467,106570.0,106560.0,0.51476168]
["bitfinex","BTCUSD",1751046505171,1.18753479,106570.0,106560.0,0.03955838]
["bitfinex","BTCUSD",1751046505424,1.7152594,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046506789,1.22453479,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046507004,1.7152594,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046507378,1.43497479,106570.0,106560.0,0.19907197]
["bitfinex","BTCUSD",1751046507581,1.21972787,106570.0,106560.0,0.19907197]
["bitfinex","BTCUSD",1751046507780,1.22506764,106570.0,106560.0,0.21783994]
["bitfinex","BTCUSD",1751046507898,1.27130764,106570.0,106560.0,0.21783994]
["bitfinex","BTCUSD",1751046508111,1.22506764,106570.0,106560.0,0.21783994]
["bitfinex","BTCUSD",1751046508311,1.27130764,106570.0,106560.0,0.21783994]
["bitfinex","BTCUSD",1751046508510,1.26192476,106570.0,106560.0,0.21783994]
["bitfinex","BTCUSD",1751046508715,1.26192476,106570.0,106560.0,0.22722379]
["bitfinex","BTCUSD",1751046508940,1.26192476,106570.0,106560.0,0.21783994]
["bitfinex","BTCUSD",1751046509132,1.26192476,106570.0,106560.0,0.22722379]
["bitfinex","BTCUSD",1751046509755,1.26192476,106570.0,106560.0,0.23660755]
["bitfinex","BTCUSD",1751046509958,1.26192476,106570.0,106560.0,0.22722379]
["bitfinex","BTCUSD",1751046510429,1.26192476,106570.0,106560.0,0.23660755]
["bitfinex","BTCUSD",1751046510430,1.06487119,106570.0,106560.0,0.23660755]
["bitfinex","BTCUSD",1751046510616,1.27130755,106570.0,106560.0,0.23660755]
["bitfinex","BTCUSD",1751046510827,1.27130755,106570.0,106560.0,0.208456]
["bitfinex","BTCUSD",1751046510995,1.26192467,106570.0,106560.0,0.19907197]
["bitfinex","BTCUSD",1751046511196,1.26192467,106570.0,106560.0,0.21784012]
["bitfinex","BTCUSD",1751046511618,1.26192467,106570.0,106560.0,0.22722406]
["bitfinex","BTCUSD",1751046512067,1.26192467,106570.0,106560.0,0.21784012]
["bitfinex","BTCUSD",1751046513168,1.26192467,106570.0,106560.0,0.20845609]
["bitfinex","BTCUSD",1751046513733,1.26192467,106570.0,106560.0,0.21784012]
["bitfinex","BTCUSD",1751046514126,1.26192467,106570.0,106560.0,0.208456]
["bitfinex","BTCUSD",1751046514322,0.99986472,106570.0,106560.0,0.31060002]
["bitfinex","BTCUSD",1751046514524,1.0186304,106570.0,106560.0,0.35778378]
["bitfinex","BTCUSD",1751046514733,1.0186304,106570.0,106560.0,0.38595778]
["bitfinex","BTCUSD",1751046514932,1.01863031,106570.0,106560.0,0.38595778]
["bitfinex","BTCUSD",1751046515137,1.00924743,106570.0,106560.0,0.38595778]
["bitfinex","BTCUSD",1751046515667,1.01863031,106570.0,106560.0,0.38595778]
["bitfinex","BTCUSD",1751046516080,1.00924743,106570.0,106560.0,0.38595778]
["bitfinex","BTCUSD",1751046516280,1.01863031,106570.0,106560.0,0.38595778]
["bitfinex","BTCUSD",1751046516443,1.00924743,106570.0,106560.0,0.38595778]
["bitfinex","BTCUSD",1751046516639,0.99986472,106570.0,106560.0,0.92668239]
["bitfinex","BTCUSD",1751046518643,0.99986472,106570.0,106560.0,1.22358239]
["bitfinex","BTCUSD",1751046518848,0.99986472,106570.0,106560.0,1.31692865]
["bitfinex","BTCUSD",1751046519261,0.99986472,106570.0,106560.0,1.02002865]
["bitfinex","BTCUSD",1751046519471,1.0092476,106570.0,106560.0,0.48212028]
["bitfinex","BTCUSD",1751046519675,1.0092476,106570.0,106560.0,0.56203778]
["bitfinex","BTCUSD",1751046519887,1.20630073,106570.0,106560.0,0.33877402]
["bitfinex","BTCUSD",1751046520093,1.21568441,106570.0,106560.0,0.12293408]
["bitfinex","BTCUSD",1751046520358,1.24490135,106570.0,106560.0,0.030174]
["bitfinex","BTCUSD",1751046520645,1.24490135,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046523132,1.20630135,106570.0,106560.0,0.21080209]
["bitfinex","BTCUSD",1751046523338,1.20630135,106570.0,106560.0,0.208456]
["bitfinex","BTCUSD",1751046523549,1.20630135,106570.0,106560.0,0.19907197]
["bitfinex","BTCUSD",1751046523697,1.1969182,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046523915,1.2344182,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046526046,1.2344182,106570.0,106560.0,0.19907206]
["bitfinex","BTCUSD",1751046526254,1.1969182,106570.0,106560.0,0.20845626]
["bitfinex","BTCUSD",1751046526383,1.1969182,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046526384,1.3604382,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046526803,1.4062782,106570.0,106560.0,0.20141806]
["bitfinex","BTCUSD",1751046527013,1.4062782,106570.0,106560.0,0.19907197]
["bitfinex","BTCUSD",1751046527600,1.4062782,106570.0,106560.0,0.20845617]
["bitfinex","BTCUSD",1751046528686,1.2428382,106570.0,106560.0,0.21784029]
["bitfinex","BTCUSD",1751046528889,1.2428382,106570.0,106560.0,0.22722432]
["bitfinex","BTCUSD",1751046529062,1.26160485,106570.0,106560.0,0.23660826]
["bitfinex","BTCUSD",1751046529482,1.26160485,106570.0,106560.0,0.22722432]
["bitfinex","BTCUSD",1751046529692,1.24283829,106570.0,106560.0,0.19907197]
["bitfinex","BTCUSD",1751046529878,1.24283829,106570.0,106560.0,0.20845617]
["bitfinex","BTCUSD",1751046530639,1.24283829,106570.0,106560.0,0.18968768]
["bitfinex","BTCUSD",1751046530842,1.39669479,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046531055,1.43449479,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046532217,1.9252194,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046533973,1.43449479,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046534951,1.9252194,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046535984,1.43449479,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046537431,1.18753479,106570.0,106560.0,0.19907206]
["bitfinex","BTCUSD",1751046537629,1.19691811,106570.0,106560.0,0.21784021]
["bitfinex","BTCUSD",1751046537845,1.0186311,106570.0,106560.0,0.22722406]
["bitfinex","BTCUSD",1751046538045,1.23689389,106570.0,106560.0,0.22722397]
["bitfinex","BTCUSD",1751046538290,1.00924751,106570.0,106560.0,0.31998405]
["bitfinex","BTCUSD",1751046538439,1.21808751,106570.0,106560.0,0.31998405]
["bitfinex","BTCUSD",1751046538640,1.21808751,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046538641,1.43390728,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046538826,1.41522152,106570.0,106560.0,0.00434609]
["bitfinex","BTCUSD",1751046539189,1.43372152,106570.0,106560.0,0.00434609]
["bitfinex","BTCUSD",1751046539744,1.45202152,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046540585,1.45190152,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046540999,1.94262613,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046545654,1.45190152,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046545874,1.41506152,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046546491,1.90578613,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046546697,1.92508613,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046547096,1.43436152,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046547325,1.92508613,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046547859,1.94468613,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046550317,1.60088019,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046550495,1.41478152,106570.0,106560.0,0.20141806]
["bitfinex","BTCUSD",1751046550736,1.41478152,106570.0,106560.0,0.19907197]
["bitfinex","BTCUSD",1751046550942,1.79997696,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046551181,1.59149696,106570.0,106560.0,0.19203377]
["bitfinex","BTCUSD",1751046551390,1.40527829,106570.0,106560.0,0.19907197]
["bitfinex","BTCUSD",1751046551603,1.24287829,106570.0,106560.0,0.19907197]
["bitfinex","BTCUSD",1751046551813,1.24287829,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046552026,1.83667696,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046552262,1.92943704,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046552694,1.53485837,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046552898,1.92943704,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046554270,2.02817205,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046554617,2.02745205,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751046557296,0.2064752,106550.0,106540.0,0.0453316]
["bitfinex","BTCUSD",1751046557506,0.89892888,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046558481,0.4509752,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046558937,0.94428888,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046559147,0.2064752,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046559351,0.4141552,106550.0,106540.0,0.21669678]
["bitfinex","BTCUSD",1751046559564,0.4141552,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046559771,0.4141552,106550.0,106540.0,0.01958772]
["bitfinex","BTCUSD",1751046559772,0.40477038,106550.0,106540.0,0.01958772]
["bitfinex","BTCUSD",1751046559988,0.40477038,106550.0,106540.0,0.21669678]
["bitfinex","BTCUSD",1751046560192,0.40477038,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046560402,0.40477038,106550.0,106540.0,0.01958772]
["bitfinex","BTCUSD",1751046560612,0.40473038,106550.0,106540.0,0.2166966]
["bitfinex","BTCUSD",1751046560831,0.18770366,106560.0,106540.0,0.21435007]
["bitfinex","BTCUSD",1751046561039,0.01876929,106550.0,106540.0,0.37136699]
["bitfinex","BTCUSD",1751046561291,0.02815411,106550.0,106540.0,0.37136699]
["bitfinex","BTCUSD",1751046561504,0.02815411,106550.0,106540.0,0.37136716]
["bitfinex","BTCUSD",1751046561718,0.00938464,106550.0,106540.0,0.35259515]
["bitfinex","BTCUSD",1751046561926,0.41407233,106560.0,106550.0,0.19709038]
["bitfinex","BTCUSD",1751046562127,0.36891233,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1751046562328,0.35952804,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1751046562680,0.35014366,106560.0,106540.0,0.3619805]
["bitfinex","BTCUSD",1751046562861,0.20647564,106550.0,106540.0,0.33382419]
["bitfinex","BTCUSD",1751046563061,0.20647564,106550.0,106540.0,0.31649629]
["bitfinex","BTCUSD",1751046563316,0.21586081,106550.0,106540.0,0.32588217]
["bitfinex","BTCUSD",1751046563672,0.21586081,106550.0,106540.0,0.23312209]
["bitfinex","BTCUSD",1751046563895,0.20647573,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046564526,0.71878941,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046564871,0.20647573,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046566053,0.20647573,106550.0,106540.0,0.21669669]
["bitfinex","BTCUSD",1751046566249,0.20647573,106550.0,106540.0,0.22373612]
["bitfinex","BTCUSD",1751046566492,0.19709056,106550.0,106540.0,0.21435016]
["bitfinex","BTCUSD",1751046567248,0.40452795,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1751046567451,0.40452795,106560.0,106550.0,0.20647556]
["bitfinex","BTCUSD",1751046567718,0.206456,106560.0,106550.0,0.20647556]
["bitfinex","BTCUSD",1751046567916,0.21584038,106560.0,106550.0,0.21586029]
["bitfinex","BTCUSD",1751046568127,0.99986472,106570.0,106560.0,0.206456]
["bitfinex","BTCUSD",1751046568309,0.99986472,106570.0,106560.0,0.84829755]
["bitfinex","BTCUSD",1751046568542,0.99986472,106570.0,106560.0,1.23829755]
["bitfinex","BTCUSD",1751046568743,0.99986472,106570.0,106560.0,1.26646855]
["bitfinex","BTCUSD",1751046569331,0.99986472,106570.0,106560.0,0.77315487]
["bitfinex","BTCUSD",1751046569512,0.99986472,106570.0,106560.0,1.26646855]
["bitfinex","BTCUSD",1751046570305,0.99986472,106570.0,106560.0,0.77315487]
["bitfinex","BTCUSD",1751046570501,0.99986472,106570.0,106560.0,1.26646855]
["bitfinex","BTCUSD",1751046571143,0.99986472,106570.0,106560.0,0.77315487]
["bitfinex","BTCUSD",1751046571353,0.99986472,106570.0,106560.0,1.26646855]
["bitfinex","BTCUSD",1751046571943,0.99986472,106570.0,106560.0,0.77315487]
["bitfinex","BTCUSD",1751046572150,0.99986472,106570.0,106560.0,1.26646855]
["bitfinex","BTCUSD",1751046572358,0.99986472,106570.0,106560.0,0.77315487]
["bitfinex","BTCUSD",1751046572507,0.99986472,106570.0,106560.0,1.26646855]
["bitfinex","BTCUSD",1751046574780,0.99986472,106570.0,106560.0,0.77315487]
["bitfinex","BTCUSD",1751046575084,0.99986472,106570.0,106560.0,1.26646855]
["bitfinex","BTCUSD",1751046576244,0.99986472,106570.0,106560.0,0.77315487]
["bitfinex","BTCUSD",1751046576443,0.99986472,106570.0,106560.0,1.26646855]
["bitfinex","BTCUSD",1751046576758,0.99986472,106570.0,106560.0,1.35981481]
["bitfinex","BTCUSD",1751046576969,1.00924751,106570.0,106560.0,1.35981481]
["bitfinex","BTCUSD",1751046577176,1.03739686,106570.0,106560.0,0.96076095]
["bitfinex","BTCUSD",1751046577580,1.22506693,106570.0,106560.0,0.67677111]
["bitfinex","BTCUSD",1751046577825,1.22506693,106570.0,106560.0,0.028171]
["bitfinex","BTCUSD",1751046577826,2.03785502,106570.0,106560.0,0.028171]
["bitfinex","BTCUSD",1751046578029,0.23487188,106560.0,106550.0,0.09334626]
["bitfinex","BTCUSD",1751046578237,0.23487188,106560.0,106550.0,0.02818]
["bitfinex","BTCUSD",1751046578447,0.21587188,106560.0,106550.0,0.03052631]
["bitfinex","BTCUSD",1751046578660,0.19707188,106560.0,106550.0,0.03052631]
["bitfinex","BTCUSD",1751046579738,0.8574295,106560.0,106550.0,0.03052631]
["bitfinex","BTCUSD",1751046579945,0.19709038,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046580155,0.39757038,106550.0,106540.0,0.04542319]
["bitfinex","BTCUSD",1751046580579,0.35957038,106550.0,106540.0,0.04542319]
["bitfinex","BTCUSD",1751046580790,0.35957038,106550.0,106540.0,0.04776972]
["bitfinex","BTCUSD",1751046581410,0.35957038,106550.0,106540.0,0.24487878]
["bitfinex","BTCUSD",1751046581640,0.35957038,106550.0,106540.0,0.24253225]
["bitfinex","BTCUSD",1751046582395,0.19709038,106550.0,106540.0,0.24253225]
["bitfinex","BTCUSD",1751046582600,0.19709038,106550.0,106540.0,0.27068996]
["bitfinex","BTCUSD",1751046582820,0.19709038,106550.0,106540.0,0.26130426]
["bitfinex","BTCUSD",1751046583209,0.01877025,106550.0,106540.0,0.28007557]
["bitfinex","BTCUSD",1751046583627,0.0187699,106550.0,106540.0,0.28007557]
["bitfinex","BTCUSD",1751046583825,0.02815507,106550.0,106540.0,0.28007557]
["bitfinex","BTCUSD",1751046584040,0.02815411,106550.0,106540.0,0.44231557]
["bitfinex","BTCUSD",1751046584279,0.03753919,106550.0,106540.0,0.44231557]
["bitfinex","BTCUSD",1751046584492,0.02815411,106550.0,106540.0,0.44231557]
["bitfinex","BTCUSD",1751046584737,0.03753911,106550.0,106540.0,0.44231557]
["bitfinex","BTCUSD",1751046584955,0.0469248,106550.0,106540.0,0.44231557]
["bitfinex","BTCUSD",1751046585588,0.0469248,106550.0,106540.0,0.28007557]
["bitfinex","BTCUSD",1751046585827,0.2346301,106550.0,106540.0,0.28007557]
["bitfinex","BTCUSD",1751046586233,0.0469248,106550.0,106540.0,0.28007557]
["bitfinex","BTCUSD",1751046586772,0.22524546,106550.0,106540.0,0.27069005]
["bitfinex","BTCUSD",1751046587399,0.22524546,106550.0,106540.0,0.28007575]
["bitfinex","BTCUSD",1751046587593,0.21586055,106550.0,106540.0,0.26130426]
["bitfinex","BTCUSD",1751046587877,0.21586055,106550.0,106540.0,0.27069014]
["bitfinex","BTCUSD",1751046588144,0.20647555,106550.0,106540.0,0.27069014]
["bitfinex","BTCUSD",1751046588471,0.19709047,106550.0,106540.0,0.26130426]
["bitfinex","BTCUSD",1751046589182,0.19709047,106550.0,106540.0,0.27069014]
["bitfinex","BTCUSD",1751046590033,0.19709047,106550.0,106540.0,0.26130426]
["bitfinex","BTCUSD",1751046590486,0.1877053,106550.0,106540.0,0.26130426]
["bitfinex","BTCUSD",1751046592497,0.0187699,106550.0,106540.0,0.28007557]
["bitfinex","BTCUSD",1751046592750,0.21586046,106550.0,106540.0,0.28007557]
["bitfinex","BTCUSD",1751046592985,0.21586046,106550.0,106540.0,0.28007575]
["bitfinex","BTCUSD",1751046593206,0.00938447,106550.0,106540.0,0.34467733]
["bitfinex","BTCUSD",1751046593404,1.71884847,106570.0,106550.0,0.21584667]
["bitfinex","BTCUSD",1751046593405,0.02815199,106560.0,106550.0,0.21584667]
["bitfinex","BTCUSD",1751046593551,0.02815199,106560.0,106550.0,0.31799175]
["bitfinex","BTCUSD",1751046593903,0.01876779,106560.0,106550.0,0.31799175]
["bitfinex","BTCUSD",1751046594200,0.00938376,106560.0,106550.0,0.33609175]
["bitfinex","BTCUSD",1751046594432,1.36786152,106570.0,106560.0,0.19707197]
["bitfinex","BTCUSD",1751046594632,1.20630152,106570.0,106560.0,0.19707197]
["bitfinex","BTCUSD",1751046594838,1.00924743,106570.0,106560.0,0.206456]
["bitfinex","BTCUSD",1751046595041,1.00924743,106570.0,106560.0,0.30859984]
["bitfinex","BTCUSD",1751046595042,0.99986472,106570.0,106560.0,0.30859984]
["bitfinex","BTCUSD",1751046595210,1.00924751,106570.0,106560.0,0.30859984]
["bitfinex","BTCUSD",1751046595417,0.99986472,106570.0,106560.0,0.30859984]
["bitfinex","BTCUSD",1751046596520,1.0186304,106570.0,106560.0,0.39649984]
["bitfinex","BTCUSD",1751046597264,1.02801355,106570.0,106560.0,0.35859984]
["bitfinex","BTCUSD",1751046597434,1.0186304,106570.0,106560.0,0.35859984]
["bitfinex","BTCUSD",1751046597638,1.0186304,106570.0,106560.0,0.37759984]
["bitfinex","BTCUSD",1751046597841,1.01863031,106570.0,106560.0,0.37759984]
["bitfinex","BTCUSD",1751046598714,1.02801346,106570.0,106560.0,0.37759984]
["bitfinex","BTCUSD",1751046598912,1.01863031,106570.0,106560.0,0.37759984]
["bitfinex","BTCUSD",1751046599521,1.02801337,106570.0,106560.0,0.35859984]
["bitfinex","BTCUSD",1751046599827,1.01863031,106570.0,106560.0,0.35859984]
["bitfinex","BTCUSD",1751046600054,1.00924743,106570.0,106560.0,0.35859984]
["bitfinex","BTCUSD",1751046600268,0.99986472,106570.0,106560.0,0.73709984]
["bitfinex","BTCUSD",1751046600479,0.99986472,106570.0,106560.0,1.24495437]
["bitfinex","BTCUSD",1751046601092,0.99986472,106570.0,106560.0,0.75164069]
["bitfinex","BTCUSD",1751046601301,0.99986472,106570.0,106560.0,1.24495437]
["bitfinex","BTCUSD",1751046601529,0.99986472,106570.0,106560.0,1.33830063]
["bitfinex","BTCUSD",1751046602160,0.99986472,106570.0,106560.0,1.29495437]
["bitfinex","BTCUSD",1751046603222,0.99986472,106570.0,106560.0,0.88132008]
["bitfinex","BTCUSD",1751046603442,0.99986472,106570.0,106560.0,1.42463376]
["bitfinex","BTCUSD",1751046603657,0.99986472,106570.0,106560.0,1.45280076]
["bitfinex","BTCUSD",1751046603866,0.99986472,106570.0,106560.0,1.32312137]
["bitfinex","BTCUSD",1751046604358,0.99986472,106570.0,106560.0,1.45280076]
["bitfinex","BTCUSD",1751046604562,0.70296472,106570.0,106560.0,1.32312137]
["bitfinex","BTCUSD",1751046605189,0.70296472,106570.0,106560.0,1.34189137]
["bitfinex","BTCUSD",1751046605397,0.70296472,106570.0,106560.0,1.32312137]
["bitfinex","BTCUSD",1751046605854,0.70296472,106570.0,106560.0,1.27312137]
["bitfinex","BTCUSD",1751046606280,0.70296472,106570.0,106560.0,0.76526684]
["bitfinex","BTCUSD",1751046606486,0.70296472,106570.0,106560.0,0.88824684]
["bitfinex","BTCUSD",1751046606710,0.91878396,106570.0,106560.0,0.70799905]
["bitfinex","BTCUSD",1751046606938,0.91878396,106570.0,106560.0,0.66738343]
["bitfinex","BTCUSD",1751046606939,0.90940117,106570.0,106560.0,0.66738343]
["bitfinex","BTCUSD",1751046607153,0.90001811,106570.0,106560.0,0.81947914]
["bitfinex","BTCUSD",1751046607359,0.90001811,106570.0,106560.0,0.82886343]
["bitfinex","BTCUSD",1751046607565,0.90001811,106570.0,106560.0,0.83824763]
["bitfinex","BTCUSD",1751046607777,0.90001811,106570.0,106560.0,0.84763166]
["bitfinex","BTCUSD",1751046607982,0.7217311,106570.0,106560.0,0.85701498]
["bitfinex","BTCUSD",1751046608227,0.90940117,106570.0,106560.0,0.68615122]
["bitfinex","BTCUSD",1751046608437,0.90940117,106570.0,106560.0,0.85701507]
["bitfinex","BTCUSD",1751046608639,0.90940117,106570.0,106560.0,1.14453122]
["bitfinex","BTCUSD",1751046609052,0.7311138,106570.0,106560.0,1.15391498]
["bitfinex","BTCUSD",1751046609267,0.92816719,106570.0,106560.0,1.14453122]
["bitfinex","BTCUSD",1751046609504,0.93755069,106570.0,106560.0,1.14453122]
["bitfinex","BTCUSD",1751046609726,0.73111389,106570.0,106560.0,1.15391498]
["bitfinex","BTCUSD",1751046610973,0.72173057,106570.0,106560.0,1.15391498]
["bitfinex","BTCUSD",1751046611209,0.7311138,106570.0,106560.0,1.15391498]
["bitfinex","BTCUSD",1751046611417,0.74049712,106570.0,106560.0,1.15391498]
["bitfinex","BTCUSD",1751046611773,0.74988053,106570.0,106560.0,1.15391498]
["bitfinex","BTCUSD",1751046611974,0.93755131,106570.0,106560.0,1.14453122]
["bitfinex","BTCUSD",1751046612269,0.91878502,106570.0,106560.0,0.46092708]
["bitfinex","BTCUSD",1751046612462,0.18768768,106560.0,106550.0,0.37844711]
["bitfinex","BTCUSD",1751046612640,0.21617197,106560.0,106550.0,0.80182228]
["bitfinex","BTCUSD",1751046612968,0.23537197,106560.0,106550.0,0.82991928]
["bitfinex","BTCUSD",1751046613617,0.23537197,106560.0,106550.0,0.84868919]
["bitfinex","BTCUSD",1751046613829,0.23537197,106560.0,106550.0,0.368177]
["bitfinex","BTCUSD",1751046614121,0.23537197,106560.0,106550.0,0.530697]
["bitfinex","BTCUSD",1751046614322,0.23537197,106560.0,106550.0,0.72778738]
["bitfinex","BTCUSD",1751046614835,0.23537197,106560.0,106550.0,0.72778756]
["bitfinex","BTCUSD",1751046615052,0.23537197,106560.0,106550.0,0.74655773]
["bitfinex","BTCUSD",1751046615473,0.23537197,106560.0,106550.0,0.75594255]
["bitfinex","BTCUSD",1751046615918,0.23537197,106560.0,106550.0,0.73717273]
["bitfinex","BTCUSD",1751046616286,0.23537197,106560.0,106550.0,0.74655781]
["bitfinex","BTCUSD",1751046616498,0.23537197,106560.0,106550.0,0.75594281]
["bitfinex","BTCUSD",1751046616696,0.23537197,106560.0,106550.0,0.74655781]
["bitfinex","BTCUSD",1751046617277,0.22598768,106560.0,106550.0,0.190497]
["bitfinex","BTCUSD",1751046617478,0.22598768,106560.0,106550.0,0.38758756]
["bitfinex","BTCUSD",1751046617714,0.22598768,106560.0,106550.0,0.39697273]
["bitfinex","BTCUSD",1751046617889,0.22598768,106560.0,106550.0,0.40635781]
["bitfinex","BTCUSD",1751046618744,0.22598768,106560.0,106550.0,0.23465273]
["bitfinex","BTCUSD",1751046618952,0.23539038,106550.0,106540.0,0.01724119]
["bitfinex","BTCUSD",1751046619121,0.23539038,106550.0,106540.0,0.17944119]
["bitfinex","BTCUSD",1751046619523,0.23539038,106550.0,106540.0,0.17972119]
["bitfinex","BTCUSD",1751046620022,0.23539038,106550.0,106540.0,0.17968119]
["bitfinex","BTCUSD",1751046620224,0.23539038,106550.0,106540.0,0.37679025]
["bitfinex","BTCUSD",1751046621017,0.23537197,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1751046621232,0.23537197,106560.0,106550.0,0.19709056]
["bitfinex","BTCUSD",1751046621450,0.01876956,106550.0,106540.0,0.48832085]
["bitfinex","BTCUSD",1751046621658,0.02815447,106550.0,106540.0,0.48832085]
["bitfinex","BTCUSD",1751046621870,0.03753929,106550.0,106540.0,0.4789355]
["bitfinex","BTCUSD",1751046622075,0.04692437,106550.0,106540.0,0.4789355]
["bitfinex","BTCUSD",1751046622494,0.22524511,106550.0,106540.0,0.46955024]
["bitfinex","BTCUSD",1751046622703,0.24477538,106550.0,106540.0,0.36740411]
["bitfinex","BTCUSD",1751046622886,0.24477538,106550.0,106540.0,0.17968119]
["bitfinex","BTCUSD",1751046622887,0.23539038,106550.0,106540.0,0.17968119]
["bitfinex","BTCUSD",1751046623088,0.23539038,106550.0,106540.0,0.20496411]
["bitfinex","BTCUSD",1751046623315,0.23539038,106550.0,106540.0,0.20056411]
["bitfinex","BTCUSD",1751046623518,0.23539038,106550.0,106540.0,0.30974119]
["bitfinex","BTCUSD",1751046624284,0.19709038,106550.0,106540.0,0.51623613]
["bitfinex","BTCUSD",1751046624486,0.19709038,106550.0,106540.0,0.68790183]
["bitfinex","BTCUSD",1751046624682,0.19709038,106550.0,106540.0,0.67851613]
["bitfinex","BTCUSD",1751046624897,0.19709038,106550.0,106540.0,0.66913025]
["bitfinex","BTCUSD",1751046625121,0.21649038,106550.0,106540.0,0.50685025]
["bitfinex","BTCUSD",1751046625531,0.2260053,106550.0,106540.0,0.30974119]
["bitfinex","BTCUSD",1751046625949,0.2260053,106550.0,106540.0,0.49746411]
["bitfinex","BTCUSD",1751046626415,0.2260053,106550.0,106540.0,0.65962411]
["bitfinex","BTCUSD",1751046626623,0.2260053,106550.0,106540.0,0.47190119]
["bitfinex","BTCUSD",1751046627267,0.2260053,106550.0,106540.0,0.65962411]
["bitfinex","BTCUSD",1751046627440,0.2260053,106550.0,106540.0,0.66901025]
["bitfinex","BTCUSD",1751046628163,0.2260053,106550.0,106540.0,0.30974119]
["bitfinex","BTCUSD",1751046628813,0.2260053,106550.0,106540.0,0.47202119]
["bitfinex","BTCUSD",1751046629437,0.2260053,106550.0,106540.0,0.17512119]
["bitfinex","BTCUSD",1751046630050,0.2260053,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046630275,0.71931898,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046630489,0.2260053,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046630703,0.88151898,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046631382,0.71931898,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046631620,0.2260053,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046632301,0.19709038,106550.0,106540.0,0.20995025]
["bitfinex","BTCUSD",1751046632816,0.19709038,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046633022,0.73130406,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046634103,0.23799038,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046635363,0.73130406,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046636722,0.23799038,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046636968,0.73130406,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046638551,0.23799038,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046638775,0.73130406,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046640832,0.23799038,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046641038,0.73130406,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046641981,0.23799038,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046642183,0.73130406,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046642386,0.63272834,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046643015,0.20647468,106550.0,106540.0,0.21933595]
["bitfinex","BTCUSD",1751046643350,0.22524494,106550.0,106540.0,0.228722]
["bitfinex","BTCUSD",1751046643559,0.22524494,106550.0,106540.0,0.21933612]
["bitfinex","BTCUSD",1751046643683,0.21586038,106550.0,106540.0,0.21933612]
["bitfinex","BTCUSD",1751046644708,0.21586038,106550.0,106540.0,0.22872191]
["bitfinex","BTCUSD",1751046645063,0.21586038,106550.0,106540.0,0.21933612]
["bitfinex","BTCUSD",1751046645437,0.21586038,106550.0,106540.0,0.20995016]
["bitfinex","BTCUSD",1751046645632,0.20647556,106550.0,106540.0,0.20995016]
["bitfinex","BTCUSD",1751046646032,0.20647556,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046646234,0.60121352,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046646441,0.64211352,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046649570,0.80379352,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046651960,0.64211352,106550.0,106540.0,0.01284119]
["bitfinex","BTCUSD",1751046652490,0.18768768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1751046652693,0.90201794,106570.0,106560.0,0.206456]
["bitfinex","BTCUSD",1751046652903,0.90201794,106570.0,106560.0,0.63966184]
["bitfinex","BTCUSD",1751046652904,0.70496472,106570.0,106560.0,0.63966184]
["bitfinex","BTCUSD",1751046653112,0.70496472,106570.0,106560.0,1.16156184]
["bitfinex","BTCUSD",1751046653332,0.70496472,106570.0,106560.0,1.25432192]
["bitfinex","BTCUSD",1751046653538,0.71434751,106570.0,106560.0,1.25432192]
["bitfinex","BTCUSD",1751046653745,0.70496472,106570.0,106560.0,1.25432192]
["bitfinex","BTCUSD",1751046654179,0.71434743,106570.0,106560.0,1.25432192]
["bitfinex","BTCUSD",1751046654376,0.70496472,106570.0,106560.0,0.85958396]
["bitfinex","BTCUSD",1751046655448,0.70496472,106570.0,106560.0,1.40258921]
["bitfinex","BTCUSD",1751046656035,0.70496472,106570.0,106560.0,1.45258921]
["bitfinex","BTCUSD",1751046657274,0.70496472,106570.0,106560.0,0.97412481]
["bitfinex","BTCUSD",1751046657508,0.70496472,106570.0,106560.0,1.46713006]
["bitfinex","BTCUSD",1751046659266,0.70496472,106570.0,106560.0,1.96013531]
["bitfinex","BTCUSD",1751046659495,0.50768838,106570.0,106560.0,2.84986431]
["bitfinex","BTCUSD",1751046659696,0.44598838,106570.0,106560.0,2.84986431]
["bitfinex","BTCUSD",1751046659898,0.35788439,106570.0,106560.0,2.83016431]
["bitfinex","BTCUSD",1751046660103,0.34868439,106570.0,106560.0,2.83016431]
["bitfinex","BTCUSD",1751046660309,0.2754304,106570.0,106560.0,2.83016431]
["bitfinex","BTCUSD",1751046660520,0.2142304,106570.0,106560.0,2.24351731]
["bitfinex","BTCUSD",1751046660726,0.2142304,106570.0,106560.0,2.15199331]
["bitfinex","BTCUSD",1751046661350,0.2142304,106570.0,106560.0,1.91555431]
["bitfinex","BTCUSD",1751046661578,0.2142304,106570.0,106560.0,1.23683006]
["bitfinex","BTCUSD",1751046661782,0.2142304,106570.0,106560.0,1.22228921]
["bitfinex","BTCUSD",1751046661996,0.2142304,106570.0,106560.0,0.93568396]
["bitfinex","BTCUSD",1751046662199,0.2142304,106570.0,106560.0,1.23683006]
["bitfinex","BTCUSD",1751046662400,0.2142304,106570.0,106560.0,1.44323006]
["bitfinex","BTCUSD",1751046663238,0.2142304,106570.0,106560.0,2.01051917]
["bitfinex","BTCUSD",1751046663455,0.1968704,106570.0,106560.0,2.06051917]
["bitfinex","BTCUSD",1751046663864,0.1968704,106570.0,106560.0,1.98623531]
["bitfinex","BTCUSD",1751046664287,0.1968704,106570.0,106560.0,1.93623531]
["bitfinex","BTCUSD",1751046664497,0.1968704,106570.0,106560.0,1.98623531]
["bitfinex","BTCUSD",1751046665073,0.1968704,106570.0,106560.0,1.23683006]
["bitfinex","BTCUSD",1751046665275,0.1968704,106570.0,106560.0,1.44435006]
["bitfinex","BTCUSD",1751046665606,0.1968704,106570.0,106560.0,1.49435006]
["bitfinex","BTCUSD",1751046666888,0.1968704,106570.0,106560.0,1.28683006]
["bitfinex","BTCUSD",1751046667094,0.1968704,106570.0,106560.0,1.44419006]
["bitfinex","BTCUSD",1751046667294,0.1968704,106570.0,106560.0,1.49419006]
["bitfinex","BTCUSD",1751046667832,0.1968704,106570.0,106560.0,1.23683006]
["bitfinex","BTCUSD",1751046668026,0.1968704,106570.0,106560.0,1.21653006]
["bitfinex","BTCUSD",1751046668290,0.1968704,106570.0,106560.0,1.42369006]
["bitfinex","BTCUSD",1751046668496,0.1968704,106570.0,106560.0,1.72059006]
["bitfinex","BTCUSD",1751046670402,0.1968704,106570.0,106560.0,1.78519006]
["bitfinex","BTCUSD",1751046671307,0.1968704,106570.0,106560.0,1.73519006]
["bitfinex","BTCUSD",1751046671512,0.1968704,106570.0,106560.0,1.78519006]
["bitfinex","BTCUSD",1751046671673,0.1968704,106570.0,106560.0,1.73519006]
["bitfinex","BTCUSD",1751046671875,0.1968704,106570.0,106560.0,1.78519006]
["bitfinex","BTCUSD",1751046672075,0.1968704,106570.0,106560.0,1.81335806]
["bitfinex","BTCUSD",1751046672884,0.1968704,106570.0,106560.0,1.60619806]
["bitfinex","BTCUSD",1751046673076,0.1968704,106570.0,106560.0,1.81319806]
["bitfinex","BTCUSD",1751046673271,0.1968704,106570.0,106560.0,1.76319806]
["bitfinex","BTCUSD",1751046673476,0.1968704,106570.0,106560.0,2.30620331]
["bitfinex","BTCUSD",1751046673733,0.0217,106590.0,106580.0,0.65582886]
["bitfinex","BTCUSD",1751046673906,0.0429,106590.0,106580.0,1.40363419]
["bitfinex","BTCUSD",1751046674327,0.0429,106590.0,106580.0,1.43180019]
["bitfinex","BTCUSD",1751046674527,0.0429,106590.0,106580.0,0.93879494]
["bitfinex","BTCUSD",1751046674905,0.04302909,106590.0,106580.0,0.93879494]
["bitfinex","BTCUSD",1751046675101,0.04302909,106590.0,106580.0,1.43180019]
["bitfinex","BTCUSD",1751046676186,0.04302909,106590.0,106580.0,1.46060271]
["bitfinex","BTCUSD",1751046676964,0.05241004,106590.0,106580.0,1.46060271]
["bitfinex","BTCUSD",1751046677179,0.04302909,106590.0,106580.0,1.46060271]
["bitfinex","BTCUSD",1751046677397,0.00212909,106590.0,106580.0,1.47514356]
["bitfinex","BTCUSD",1751046677611,0.00212909,106590.0,106580.0,1.52514356]
["bitfinex","BTCUSD",1751046680436,0.00212909,106590.0,106580.0,1.58974356]
["bitfinex","BTCUSD",1751046680860,0.0024,106610.0,106600.0,1.27540539]
["bitfinex","BTCUSD",1751046681063,0.00244617,106610.0,106600.0,1.57484547]
["bitfinex","BTCUSD",1751046681266,0.00244617,106610.0,106600.0,1.56024547]
["bitfinex","BTCUSD",1751046681471,0.02214617,106610.0,106600.0,1.58840247]
["bitfinex","BTCUSD",1751046681703,0.02214617,106610.0,106600.0,1.59763295]
["bitfinex","BTCUSD",1751046683100,0.02214617,106610.0,106600.0,1.54763295]
["bitfinex","BTCUSD",1751046683309,0.02214617,106610.0,106600.0,1.59763295]
["bitfinex","BTCUSD",1751046683465,0.02214617,106610.0,106600.0,1.54763295]
["bitfinex","BTCUSD",1751046683669,0.02214617,106610.0,106600.0,1.59763295]
["bitfinex","BTCUSD",1751046684306,0.04624617,106610.0,106600.0,1.5330921]
["bitfinex","BTCUSD",1751046684744,0.04624617,106610.0,106600.0,1.5830921]
["bitfinex","BTCUSD",1751046685645,0.04624617,106610.0,106600.0,1.09008685]
["bitfinex","BTCUSD",1751046685892,0.04624617,106610.0,106600.0,1.5830921]
["bitfinex","BTCUSD",1751046686047,0.00244617,106610.0,106600.0,1.5830921]
["bitfinex","BTCUSD",1751046686419,0.02204617,106610.0,106600.0,1.5830921]
["bitfinex","BTCUSD",1751046686626,0.02204617,106610.0,106600.0,1.09008685]
["bitfinex","BTCUSD",1751046686890,0.04414617,106610.0,106600.0,1.5830921]
["bitfinex","BTCUSD",1751046688217,0.04414617,106610.0,106600.0,1.5330921]
["bitfinex","BTCUSD",1751046688421,0.04414617,106610.0,106600.0,1.5830921]
["bitfinex","BTCUSD",1751046688622,0.02204617,106610.0,106600.0,1.5830921]
["bitfinex","BTCUSD",1751046689732,0.00244617,106610.0,106600.0,1.59763295]
["bitfinex","BTCUSD",1751046690138,0.00244617,106610.0,106600.0,1.54763295]
["bitfinex","BTCUSD",1751046690347,0.02224617,106610.0,106600.0,1.59763295]
["bitfinex","BTCUSD",1751046691323,0.02224617,106610.0,106600.0,1.54763295]
["bitfinex","BTCUSD",1751046691545,0.02224617,106610.0,106600.0,1.59763295]
["bitfinex","BTCUSD",1751046691702,0.02224617,106610.0,106600.0,1.54763295]
["bitfinex","BTCUSD",1751046691919,0.02224617,106610.0,106600.0,1.59763295]
["bitfinex","BTCUSD",1751046692708,0.02224617,106610.0,106600.0,1.54763295]
["bitfinex","BTCUSD",1751046692915,0.02224617,106610.0,106600.0,1.59763295]
["bitfinex","BTCUSD",1751046693314,0.02224617,106610.0,106600.0,1.59379295]
["bitfinex","BTCUSD",1751046693927,0.00244617,106610.0,106600.0,1.59379295]
["bitfinex","BTCUSD",1751046694234,0.00244617,106610.0,106600.0,1.49474947]
["bitfinex","BTCUSD",1751046694471,0.00244617,106610.0,106600.0,1.44474947]
["bitfinex","BTCUSD",1751046694668,0.00244617,106610.0,106600.0,1.49474947]
["bitfinex","BTCUSD",1751046694871,0.02594617,106610.0,106600.0,1.49474947]
["bitfinex","BTCUSD",1751046696291,0.02594617,106610.0,106600.0,1.44474947]
["bitfinex","BTCUSD",1751046696622,0.02594617,106610.0,106600.0,1.49474947]
["bitfinex","BTCUSD",1751046696623,0.00244617,106610.0,106600.0,1.49474947]
["bitfinex","BTCUSD",1751046697189,0.00244617,106610.0,106600.0,1.88871124]
["bitfinex","BTCUSD",1751046697405,0.02065383,106620.0,106610.0,0.37533373]
["bitfinex","BTCUSD",1751046697615,0.002,106630.0,106620.0,0.6057183]
["bitfinex","BTCUSD",1751046697819,0.002,106630.0,106620.0,1.64788192]
["bitfinex","BTCUSD",1751046698255,0.002,106630.0,106620.0,1.3804087]
["bitfinex","BTCUSD",1751046699921,0.002,106630.0,106620.0,1.4304087]
["bitfinex","BTCUSD",1751046700156,0.002,106630.0,106620.0,1.44494955]
["bitfinex","BTCUSD",1751046700565,0.0263,106630.0,106620.0,1.44494955]
["bitfinex","BTCUSD",1751046700787,0.0499,106630.0,106620.0,0.88811138]
["bitfinex","BTCUSD",1751046701144,0.0499,106630.0,106620.0,0.72663138]
["bitfinex","BTCUSD",1751046701347,0.0499,106630.0,106620.0,0.88811138]
["bitfinex","BTCUSD",1751046703007,0.07803307,106630.0,106620.0,0.70787415]
["bitfinex","BTCUSD",1751046703251,0.25622046,106630.0,106620.0,0.40354948]
["bitfinex","BTCUSD",1751046703425,0.25622046,106630.0,106620.0,0.8122294]
["bitfinex","BTCUSD",1751046703659,0.25622046,106630.0,106620.0,0.8216085]
["bitfinex","BTCUSD",1751046703863,0.25622046,106630.0,106620.0,0.63402644]
["bitfinex","BTCUSD",1751046703864,0.24684251,106630.0,106620.0,0.63402644]
["bitfinex","BTCUSD",1751046704068,0.24684251,106630.0,106620.0,0.28464734]
["bitfinex","BTCUSD",1751046704270,0.24684251,106630.0,106620.0,0.4816085]
["bitfinex","BTCUSD",1751046704477,0.24684251,106630.0,106620.0,0.29402644]
["bitfinex","BTCUSD",1751046704687,0.24684251,106630.0,106620.0,0.13258644]
["bitfinex","BTCUSD",1751046704895,0.25622029,106630.0,106620.0,0.4816085]
["bitfinex","BTCUSD",1751046705102,0.24684251,106630.0,106620.0,0.4816085]
["bitfinex","BTCUSD",1751046705498,0.23746447,106630.0,106620.0,0.28464734]
["bitfinex","BTCUSD",1751046706115,0.23746447,106630.0,106620.0,0.4722294]
["bitfinex","BTCUSD",1751046706276,0.23746447,106630.0,106620.0,0.38655416]
["bitfinex","BTCUSD",1751046706470,0.23746447,106630.0,106620.0,0.189593]
["bitfinex","BTCUSD",1751046707175,0.23746447,106630.0,106620.0,0.028153]
["bitfinex","BTCUSD",1751046707371,0.23746447,106630.0,106620.0,0.189593]
["bitfinex","BTCUSD",1751046708144,0.23746447,106630.0,106620.0,0.38655407]
["bitfinex","BTCUSD",1751046708653,0.23746447,106630.0,106620.0,0.39593299]
["bitfinex","BTCUSD",1751046708973,0.24684251,106630.0,106620.0,0.40531182]
["bitfinex","BTCUSD",1751046709481,0.24684251,106630.0,106620.0,0.39593299]
["bitfinex","BTCUSD",1751046709650,0.24684251,106630.0,106620.0,0.38655407]
["bitfinex","BTCUSD",1751046709802,0.24684251,106630.0,106620.0,0.39593317]
["bitfinex","BTCUSD",1751046710006,0.24684251,106630.0,106620.0,0.41469092]
["bitfinex","BTCUSD",1751046710232,0.0499,106630.0,106620.0,1.00912645]
["bitfinex","BTCUSD",1751046710438,0.0499,106630.0,106620.0,1.34912645]
["bitfinex","BTCUSD",1751046710631,0.0499,106630.0,106620.0,1.49418079]
["bitfinex","BTCUSD",1751046711707,0.0263,106630.0,106620.0,1.49418079]
["bitfinex","BTCUSD",1751046712131,0.002,106630.0,106620.0,1.49418079]
["bitfinex","BTCUSD",1751046712531,0.002,106630.0,106620.0,1.5876174]
["bitfinex","BTCUSD",1751046712735,0.002,106630.0,106620.0,1.64675825]
["bitfinex","BTCUSD",1751046712936,0.0004,106640.0,106630.0,1.11253624]
["bitfinex","BTCUSD",1751046713140,0.0004,106640.0,106630.0,1.39743452]
["bitfinex","BTCUSD",1751046713352,0.0024,106650.0,106640.0,1.26481333]
["bitfinex","BTCUSD",1751046713553,0.00286178,106650.0,106640.0,1.12173043]
["bitfinex","BTCUSD",1751046713997,0.00286178,106650.0,106640.0,1.21516704]
["bitfinex","BTCUSD",1751046714250,0.00286178,106650.0,106640.0,1.05376704]
["bitfinex","BTCUSD",1751046714489,0.02486178,106650.0,106640.0,1.25976704]
["bitfinex","BTCUSD",1751046714691,0.00286178,106650.0,106640.0,1.25976704]
["bitfinex","BTCUSD",1751046715354,0.02606178,106650.0,106640.0,1.16633043]
["bitfinex","BTCUSD",1751046715564,0.02606178,106650.0,106640.0,0.73048397]
["bitfinex","BTCUSD",1751046716662,0.04986178,106650.0,106640.0,0.55337973]
["bitfinex","BTCUSD",1751046716880,0.04986178,106650.0,106640.0,0.45994312]
["bitfinex","BTCUSD",1751046717097,0.05923745,106650.0,106640.0,0.62130312]
["bitfinex","BTCUSD",1751046717320,0.04986178,106650.0,106640.0,0.62130312]
["bitfinex","BTCUSD",1751046717968,0.05923754,106650.0,106640.0,0.62130312]
["bitfinex","BTCUSD",1751046718198,0.06861347,106650.0,106640.0,0.52624878]
["bitfinex","BTCUSD",1751046718456,0.05923754,106650.0,106640.0,0.52624878]
["bitfinex","BTCUSD",1751046718672,0.06861347,106650.0,106640.0,0.62130312]
["bitfinex","BTCUSD",1751046718907,0.06861347,106650.0,106640.0,0.96130312]
["bitfinex","BTCUSD",1751046718908,0.04986178,106650.0,106640.0,0.96130312]
["bitfinex","BTCUSD",1751046719126,0.06861347,106650.0,106640.0,0.96130312]
["bitfinex","BTCUSD",1751046719342,0.04986178,106650.0,106640.0,0.96130312]
["bitfinex","BTCUSD",1751046720023,0.05923745,106650.0,106640.0,0.96130312]
["bitfinex","BTCUSD",1751046720239,0.06861329,106650.0,106640.0,0.96130312]
["bitfinex","BTCUSD",1751046720462,0.05923745,106650.0,106640.0,0.96130312]
["bitfinex","BTCUSD",1751046720705,0.06861329,106650.0,106640.0,0.96130312]
["bitfinex","BTCUSD",1751046721170,0.05923745,106650.0,106640.0,0.96130312]
["bitfinex","BTCUSD",1751046721392,0.04986178,106650.0,106640.0,0.96130312]
["bitfinex","BTCUSD",1751046722319,0.02606178,106650.0,106640.0,1.45360044]
["bitfinex","BTCUSD",1751046722560,0.00286178,106650.0,106640.0,2.01043861]
["bitfinex","BTCUSD",1751046722787,0.0004,106660.0,106650.0,0.62019847]
["bitfinex","BTCUSD",1751046722999,0.00053848,106660.0,106650.0,1.56253655]
["bitfinex","BTCUSD",1751046723222,0.002,106670.0,106660.0,0.28017825]
["bitfinex","BTCUSD",1751046723443,0.00186153,106670.0,106660.0,1.02655565]
["bitfinex","BTCUSD",1751046723663,0.00186153,106670.0,106660.0,1.11983247]
["bitfinex","BTCUSD",1751046723883,0.00186153,106670.0,106660.0,1.21488681]
["bitfinex","BTCUSD",1751046724101,0.00186153,106670.0,106660.0,1.24302681]
["bitfinex","BTCUSD",1751046724516,0.00186153,106670.0,106660.0,1.58302681]
["bitfinex","BTCUSD",1751046724726,0.00186153,106670.0,106660.0,1.63302681]
["bitfinex","BTCUSD",1751046725583,0.00186153,106670.0,106660.0,1.53974999]
["bitfinex","BTCUSD",1751046725792,0.00186153,106670.0,106660.0,1.63302681]
["bitfinex","BTCUSD",1751046726477,0.00186153,106670.0,106660.0,1.53974999]
["bitfinex","BTCUSD",1751046727126,0.0024,106710.0,106700.0,0.06454085]
["bitfinex","BTCUSD",1751046727359,0.0245,106720.0,106710.0,0.54614956]
["bitfinex","BTCUSD",1751046727563,0.0245,106720.0,106710.0,1.19972688]
["bitfinex","BTCUSD",1751046727806,0.0486,106720.0,106710.0,0.70742956]
["bitfinex","BTCUSD",1751046728019,0.0486,106720.0,106710.0,0.82832064]
["bitfinex","BTCUSD",1751046728235,0.0486,106720.0,106710.0,0.68557672]
["bitfinex","BTCUSD",1751046728236,0.0579697,106720.0,106710.0,0.68557672]
["bitfinex","BTCUSD",1751046728440,0.06733957,106720.0,106710.0,0.86555813]
["bitfinex","BTCUSD",1751046728637,0.06733957,106720.0,106710.0,0.70431813]
["bitfinex","BTCUSD",1751046728638,0.07670962,106720.0,106710.0,0.70431813]
["bitfinex","BTCUSD",1751046728846,0.07670962,106720.0,106710.0,0.86555813]
["bitfinex","BTCUSD",1751046728847,0.06733957,106720.0,106710.0,0.86555813]
["bitfinex","BTCUSD",1751046729073,0.0486,106720.0,106710.0,0.86555813]
["bitfinex","BTCUSD",1751046729487,0.0486,106720.0,106710.0,0.70431813]
["bitfinex","BTCUSD",1751046729702,0.0486,106720.0,106710.0,0.86555813]
["bitfinex","BTCUSD",1751046729933,0.0579697,106720.0,106710.0,0.86555813]
["bitfinex","BTCUSD",1751046730541,0.0486,106720.0,106710.0,0.86555813]
["bitfinex","BTCUSD",1751046730748,0.05796961,106720.0,106710.0,0.86555813]
["bitfinex","BTCUSD",1751046730958,0.05796961,106720.0,106710.0,0.87487413]
["bitfinex","BTCUSD",1751046731175,0.0486,106720.0,106710.0,0.87487413]
["bitfinex","BTCUSD",1751046732211,0.0486,106720.0,106710.0,1.36717145]
["bitfinex","BTCUSD",1751046732833,0.0486,106720.0,106710.0,1.66407145]
["bitfinex","BTCUSD",1751046733250,0.0486,106720.0,106710.0,1.17177413]
["bitfinex","BTCUSD",1751046736359,0.05796952,106720.0,106710.0,1.17177413]
["bitfinex","BTCUSD",1751046736575,0.076709,106720.0,106710.0,1.01053413]
["bitfinex","BTCUSD",1751046736780,0.06733913,106720.0,106710.0,1.01053413]
["bitfinex","BTCUSD",1751046736983,0.06733913,106720.0,106710.0,1.17169413]
["bitfinex","BTCUSD",1751046737193,0.05796952,106720.0,106710.0,1.17169413]
["bitfinex","BTCUSD",1751046737612,1.0486,106720.0,106710.0,1.17169413]
["bitfinex","BTCUSD",1751046738672,1.0579697,106720.0,106710.0,1.17169413]
["bitfinex","BTCUSD",1751046738882,1.0486,106720.0,106710.0,1.17169413]
["bitfinex","BTCUSD",1751046739083,1.05796961,106720.0,106710.0,1.17169413]
["bitfinex","BTCUSD",1751046739288,1.0486,106720.0,106710.0,1.17169413]
["bitfinex","BTCUSD",1751046739704,1.0579697,106720.0,106710.0,1.17169413]
["bitfinex","BTCUSD",1751046740138,1.0673393,106720.0,106710.0,1.01053413]
["bitfinex","BTCUSD",1751046740346,1.27348595,106720.0,106710.0,1.15291272]
["bitfinex","BTCUSD",1751046740554,1.0673393,106720.0,106710.0,1.17165413]
["bitfinex","BTCUSD",1751046740771,1.27348559,106720.0,106710.0,1.17165413]
["bitfinex","BTCUSD",1751046740971,1.27348629,106720.0,106710.0,1.16228356]
["bitfinex","BTCUSD",1751046741178,1.08608,106720.0,106710.0,1.18102488]
["bitfinex","BTCUSD",1751046741605,1.27348629,106720.0,106710.0,1.18102488]
["bitfinex","BTCUSD",1751046741817,1.2828566,106720.0,106710.0,1.18102497]
["bitfinex","BTCUSD",1751046742231,1.2828566,106720.0,106710.0,1.17165431]
["bitfinex","BTCUSD",1751046742435,1.07670978,106720.0,106710.0,1.19039554]
["bitfinex","BTCUSD",1751046742647,1.06733965,106720.0,106710.0,1.19039554]
["bitfinex","BTCUSD",1751046742858,1.06733922,106720.0,106710.0,1.19039554]
["bitfinex","BTCUSD",1751046743268,1.076709,106720.0,106710.0,1.19039554]
["bitfinex","BTCUSD",1751046743477,1.08607896,106720.0,106710.0,1.19039554]
["bitfinex","BTCUSD",1751046743660,1.076709,106720.0,106710.0,1.19039554]
["bitfinex","BTCUSD",1751046743806,1.08607896,106720.0,106710.0,1.19039554]
["bitfinex","BTCUSD",1751046744594,1.28285538,106720.0,106710.0,1.18102497]
["bitfinex","BTCUSD",1751046744806,1.08607957,106720.0,106710.0,1.18102488]
["bitfinex","BTCUSD",1751046745061,1.27348647,106720.0,106710.0,1.00116356]
["bitfinex","BTCUSD",1751046745271,1.26411669,106720.0,106710.0,1.06012835]
["bitfinex","BTCUSD",1751046745475,1.74704405,106720.0,106710.0,0.35293731]
["bitfinex","BTCUSD",1751046745675,1.74704405,106720.0,106710.0,0.325031]
["bitfinex","BTCUSD",1751046745883,1.25474673,106720.0,106710.0,0.49539825]
["bitfinex","BTCUSD",1751046746090,1.25474673,106720.0,106710.0,0.6828221]
["bitfinex","BTCUSD",1751046746302,1.25474673,106720.0,106710.0,0.69219329]
["bitfinex","BTCUSD",1751046746741,1.25474673,106720.0,106710.0,0.7015643]
["bitfinex","BTCUSD",1751046746908,1.25474673,106720.0,106710.0,0.739326]
["bitfinex","BTCUSD",1751046747144,1.25474673,106720.0,106710.0,0.69219329]
["bitfinex","BTCUSD",1751046747361,1.25474673,106720.0,106710.0,0.49539825]
["bitfinex","BTCUSD",1751046747568,1.25474673,106720.0,106710.0,0.486111]
["bitfinex","BTCUSD",1751046749407,1.25474673,106720.0,106710.0,0.33450478]
["bitfinex","BTCUSD",1751046749613,1.25474673,106720.0,106710.0,0.325031]
["bitfinex","BTCUSD",1751046749751,1.74704405,106720.0,106710.0,0.2969]
["bitfinex","BTCUSD",1751046749954,0.24289486,106710.0,106700.0,0.325038]
["bitfinex","BTCUSD",1751046750185,0.24289486,106710.0,106700.0,0.486118]
["bitfinex","BTCUSD",1751046750399,0.24289486,106710.0,106700.0,0.325038]
["bitfinex","BTCUSD",1751046750898,0.73519218,106710.0,106700.0,0.2969]
["bitfinex","BTCUSD",1751046751830,0.24289486,106710.0,106700.0,0.2969]
["bitfinex","BTCUSD",1751046756379,0.25156426,106710.0,106700.0,0.2969]
["bitfinex","BTCUSD",1751046757056,0.25318477,106700.0,106690.0,0.80416166]
["bitfinex","BTCUSD",1751046757267,0.28130009,106700.0,106690.0,0.80416114]
["bitfinex","BTCUSD",1751046757481,0.27192881,106700.0,106690.0,0.79478872]
["bitfinex","BTCUSD",1751046757722,0.25318547,106700.0,106690.0,0.77604345]
["bitfinex","BTCUSD",1751046758148,0.25318547,106700.0,106690.0,0.78541613]
["bitfinex","BTCUSD",1751046759109,0.25318547,106700.0,106690.0,0.79478872]
["bitfinex","BTCUSD",1751046759303,0.25318547,106700.0,106690.0,0.77604345]
["bitfinex","BTCUSD",1751046759735,0.25318547,106700.0,106690.0,0.76667068]
["bitfinex","BTCUSD",1751046759931,0.25318547,106700.0,106690.0,0.75729782]
["bitfinex","BTCUSD",1751046760138,0.25318547,106700.0,106690.0,0.76667076]
["bitfinex","BTCUSD",1751046761832,0.25318547,106700.0,106690.0,0.77604362]
["bitfinex","BTCUSD",1751046762042,0.25318547,106700.0,106690.0,0.78541639]
["bitfinex","BTCUSD",1751046762449,0.047,106700.0,106690.0,1.29041339]
["bitfinex","BTCUSD",1751046762650,0.06574361,106700.0,106690.0,1.29041339]
["bitfinex","BTCUSD",1751046763281,0.03237171,106700.0,106690.0,1.29041339]
["bitfinex","BTCUSD",1751046763458,1.23470629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1751046763693,0.05241225,106710.0,106700.0,0.61842019]
["bitfinex","BTCUSD",1751046763896,0.05241225,106710.0,106700.0,0.71118027]
["bitfinex","BTCUSD",1751046764102,0.05241225,106710.0,106700.0,0.31768801]
["bitfinex","BTCUSD",1751046764679,0.2492072,106710.0,106700.0,0.31768801]
["bitfinex","BTCUSD",1751046764882,0.2722079,106710.0,106700.0,0.29894502]
["bitfinex","BTCUSD",1751046765294,0.2722079,106710.0,106700.0,0.30831656]
["bitfinex","BTCUSD",1751046765495,0.03748405,106710.0,106700.0,0.31768801]
["bitfinex","BTCUSD",1751046765698,1.23771599,106720.0,106710.0,0.20616579]
["bitfinex","BTCUSD",1751046765912,0.0222,106710.0,106700.0,0.54618423]
["bitfinex","BTCUSD",1751046766113,0.05031198,106710.0,106700.0,0.79990431]
["bitfinex","BTCUSD",1751046766282,0.24710684,106710.0,106700.0,0.8092975]
["bitfinex","BTCUSD",1751046766482,0.27150684,106710.0,106700.0,0.83741273]
["bitfinex","BTCUSD",1751046766805,0.28087794,106710.0,106700.0,0.83741273]
["bitfinex","BTCUSD",1751046767018,0.27150754,106710.0,106700.0,0.67645273]
["bitfinex","BTCUSD",1751046767219,0.27150754,106710.0,106700.0,0.82804119]
["bitfinex","BTCUSD",1751046767434,0.6649998,106710.0,106700.0,0.028136]
["bitfinex","BTCUSD",1751046767654,0.64625822,106710.0,106700.0,0.189096]
["bitfinex","BTCUSD",1751046768492,0.64625822,106710.0,106700.0,0.22494949]
["bitfinex","BTCUSD",1751046768704,0.64625822,106710.0,106700.0,0.38590949]
["bitfinex","BTCUSD",1751046768909,0.64625822,106710.0,106700.0,0.39528147]
["bitfinex","BTCUSD",1751046769333,0.25276596,106710.0,106700.0,0.40465318]
["bitfinex","BTCUSD",1751046769532,0.26213715,106710.0,106700.0,0.41402463]
["bitfinex","BTCUSD",1751046769739,0.26213715,106710.0,106700.0,0.40465318]
["bitfinex","BTCUSD",1751046770144,0.26213715,106710.0,106700.0,0.41402472]
["bitfinex","BTCUSD",1751046770387,0.26213715,106710.0,106700.0,0.39528147]
["bitfinex","BTCUSD",1751046770604,0.24339504,106710.0,106700.0,0.39528147]
["bitfinex","BTCUSD",1751046770814,0.24339504,106710.0,106700.0,0.38590949]
["bitfinex","BTCUSD",1751046770815,0.23402385,106710.0,106700.0,0.38590949]
["bitfinex","BTCUSD",1751046771899,0.23402385,106710.0,106700.0,0.189096]
["bitfinex","BTCUSD",1751046772106,0.62751611,106710.0,106700.0,0.68280949]
["bitfinex","BTCUSD",1751046772316,0.62751611,106710.0,106700.0,0.69218147]
["bitfinex","BTCUSD",1751046772527,0.23402385,106710.0,106700.0,0.69218147]
["bitfinex","BTCUSD",1751046773125,0.23402385,106710.0,106700.0,0.70155336]
["bitfinex","BTCUSD",1751046773539,0.23402385,106710.0,106700.0,0.54059336]
["bitfinex","BTCUSD",1751046773696,0.23402385,106710.0,106700.0,0.68276949]
["bitfinex","BTCUSD",1751046773898,0.23402385,106710.0,106700.0,0.69214138]
["bitfinex","BTCUSD",1751046775127,0.23402385,106710.0,106700.0,0.71088489]
["bitfinex","BTCUSD",1751046775312,0.23402385,106710.0,106700.0,0.70151318]
["bitfinex","BTCUSD",1751046775527,0.23402385,106710.0,106700.0,0.45782]
["bitfinex","BTCUSD",1751046775720,0.23402385,106710.0,106700.0,0.64526142]
["bitfinex","BTCUSD",1751046775910,0.23402385,106710.0,106700.0,0.66400538]
["bitfinex","BTCUSD",1751046777012,0.23402385,106710.0,106700.0,0.65463349]
["bitfinex","BTCUSD",1751046777217,0.23402385,106710.0,106700.0,0.35773349]
["bitfinex","BTCUSD",1751046777424,0.23402385,106710.0,106700.0,0.16092]
["bitfinex","BTCUSD",1751046777845,0.23402385,106710.0,106700.0,0.35773349]
["bitfinex","BTCUSD",1751046778258,0.23402385,106710.0,106700.0,0.36710547]
["bitfinex","BTCUSD",1751046779495,0.23402385,106710.0,106700.0,0.37647736]
["bitfinex","BTCUSD",1751046779923,0.23402385,106710.0,106700.0,0.38584916]
["bitfinex","BTCUSD",1751046780363,0.25276579,106710.0,106700.0,0.39522079]
["bitfinex","BTCUSD",1751046780569,0.26213698,106710.0,106700.0,0.39522026]
["bitfinex","BTCUSD",1751046781194,0.05597057,106710.0,106700.0,0.48797981]
["bitfinex","BTCUSD",1751046781406,0.00937057,106710.0,106700.0,0.48797981]
["bitfinex","BTCUSD",1751046781622,1.26171634,106720.0,106710.0,0.20616561]
["bitfinex","BTCUSD",1751046781837,1.27108665,106720.0,106710.0,0.19679486]
["bitfinex","BTCUSD",1751046782031,1.27108665,106720.0,106710.0,0.20616578]
["bitfinex","BTCUSD",1751046782245,0.25236561,106710.0,106700.0,0.79978466]
["bitfinex","BTCUSD",1751046782448,0.06494132,106710.0,106700.0,0.79978466]
["bitfinex","BTCUSD",1751046782684,0.04214132,106710.0,106700.0,0.79978466]
["bitfinex","BTCUSD",1751046784101,1.25374784,106720.0,106710.0,0.21553662]
["bitfinex","BTCUSD",1751046784482,1.06634018,106720.0,106710.0,0.22490719]
["bitfinex","BTCUSD",1751046784885,1.06634018,106720.0,106700.0,0.90243276]
["bitfinex","BTCUSD",1751046784886,0.01874141,106710.0,106700.0,0.90243276]
["bitfinex","BTCUSD",1751046785085,0.04164141,106710.0,106700.0,0.90243276]
["bitfinex","BTCUSD",1751046785312,0.04164141,106710.0,106700.0,0.90243355]
["bitfinex","BTCUSD",1751046785518,0.04164141,106710.0,106700.0,0.81852818]
["bitfinex","BTCUSD",1751046786151,0.03227057,106710.0,106700.0,0.81852818]
["bitfinex","BTCUSD",1751046786353,0.05101224,106710.0,106700.0,0.81852818]
["bitfinex","BTCUSD",1751046786974,0.04164132,106710.0,106700.0,0.81852818]
["bitfinex","BTCUSD",1751046787194,0.05101224,106710.0,106700.0,0.81852818]
["bitfinex","BTCUSD",1751046787618,0.04164132,106710.0,106700.0,1.11542818]
["bitfinex","BTCUSD",1751046787802,0.05101216,106710.0,106700.0,1.11542818]
["bitfinex","BTCUSD",1751046788003,0.0229,106710.0,106700.0,1.11542818]
["bitfinex","BTCUSD",1751046788224,1.25184682,106720.0,106710.0,0.21553662]
["bitfinex","BTCUSD",1751046788446,1.0457,106720.0,106710.0,0.22490719]
["bitfinex","BTCUSD",1751046788659,1.06443974,106720.0,106710.0,0.22490719]
["bitfinex","BTCUSD",1751046788877,1.27058612,106720.0,106710.0,0.21553662]
["bitfinex","BTCUSD",1751046789078,1.26121651,106720.0,106710.0,0.21553662]
["bitfinex","BTCUSD",1751046789235,1.27058682,106720.0,106710.0,0.21553662]
["bitfinex","BTCUSD",1751046789778,1.26121695,106720.0,106710.0,0.20616596]
["bitfinex","BTCUSD",1751046790025,1.26121695,106720.0,106710.0,0.2155368]
["bitfinex","BTCUSD",1751046790442,1.07380961,106720.0,106710.0,0.31766745]
["bitfinex","BTCUSD",1751046790779,1.2612159,106720.0,106710.0,0.30829688]
["bitfinex","BTCUSD",1751046790996,1.2612159,106720.0,106710.0,0.31766763]
["bitfinex","BTCUSD",1751046791851,1.06443948,106720.0,106710.0,0.3270382]
["bitfinex","BTCUSD",1751046792066,1.05977966,106720.0,106710.0,0.3270382]
["bitfinex","BTCUSD",1751046792276,1.04103931,106720.0,106710.0,0.3270382]
["bitfinex","BTCUSD",1751046792476,1.0187393,106720.0,106710.0,0.3270382]
["bitfinex","BTCUSD",1751046792679,1.00936952,106720.0,106710.0,0.6670382]
["bitfinex","BTCUSD",1751046792886,1.01873913,106720.0,106710.0,0.6670382]
["bitfinex","BTCUSD",1751046793525,1.02810891,106720.0,106710.0,0.6670382]
["bitfinex","BTCUSD",1751046793698,1.0,106720.0,106710.0,0.6670382]
["bitfinex","BTCUSD",1751046793939,1.24768542,106720.0,106710.0,0.93582596]
["bitfinex","BTCUSD",1751046794147,1.25164629,106720.0,106710.0,0.2969]
["bitfinex","BTCUSD",1751046794362,1.64509614,106720.0,106710.0,0.45758]
["bitfinex","BTCUSD",1751046794991,1.64509614,106720.0,106710.0,0.2969]
["bitfinex","BTCUSD",1751046795199,1.25164629,106720.0,106710.0,0.2969]
["bitfinex","BTCUSD",1751046795406,1.64509614,106720.0,106710.0,0.2969]
["bitfinex","BTCUSD",1751046796001,1.80577614,106720.0,106710.0,0.2969]
["bitfinex","BTCUSD",1751046796196,1.64509614,106720.0,106710.0,0.2969]
["bitfinex","BTCUSD",1751046797849,1.25164629,106720.0,106710.0,0.2969]
["bitfinex","BTCUSD",1751046798055,0.24339495,106710.0,106700.0,0.70686444]
["bitfinex","BTCUSD",1751046798261,0.24339495,106710.0,106700.0,0.79962452]
["bitfinex","BTCUSD",1751046798458,0.25276561,106710.0,106700.0,0.80899615]
["bitfinex","BTCUSD",1751046798684,0.25276561,106710.0,106700.0,0.79025281]
["bitfinex","BTCUSD",1751046798891,0.24339495,106710.0,106700.0,0.78088083]
["bitfinex","BTCUSD",1751046799095,0.24339495,106710.0,106700.0,0.7902529]
["bitfinex","BTCUSD",1751046799275,0.06534158,106710.0,106700.0,0.81836787]
["bitfinex","BTCUSD",1751046799491,0.05597057,106710.0,106700.0,0.81836787]
["bitfinex","BTCUSD",1751046799659,0.07471233,106710.0,106700.0,0.81836787]
["bitfinex","BTCUSD",1751046800040,0.08408343,106710.0,106700.0,0.81836787]
["bitfinex","BTCUSD",1751046800234,0.27150728,106710.0,106700.0,0.81836787]
["bitfinex","BTCUSD",1751046800653,0.27150728,106710.0,106700.0,0.79962479]
["bitfinex","BTCUSD",1751046800851,0.26213671,106710.0,106700.0,0.45962479]
["bitfinex","BTCUSD",1751046801100,0.06604299,106700.0,106690.0,1.04823136]
["bitfinex","BTCUSD",1751046801298,0.04254308,106700.0,106690.0,1.32033663]
["bitfinex","BTCUSD",1751046801457,0.03317145,106700.0,106690.0,1.32033663]
["bitfinex","BTCUSD",1751046802064,0.04254316,106700.0,106690.0,1.32033663]
["bitfinex","BTCUSD",1751046803008,0.04254308,106700.0,106690.0,1.32033663]
["bitfinex","BTCUSD",1751046804112,0.05191497,106700.0,106690.0,1.32233663]
["bitfinex","BTCUSD",1751046804780,0.05191488,106700.0,106690.0,1.32233663]
["bitfinex","BTCUSD",1751046805192,0.06128686,106700.0,106690.0,1.32233663]
["bitfinex","BTCUSD",1751046805590,0.08408686,106700.0,106690.0,1.24805277]
["bitfinex","BTCUSD",1751046805751,0.28090035,106700.0,106690.0,1.24805277]
["bitfinex","BTCUSD",1751046805961,0.08408686,106700.0,106690.0,1.24801277]
["bitfinex","BTCUSD",1751046806399,0.07471488,106700.0,106690.0,1.24801277]
["bitfinex","BTCUSD",1751046806776,0.07471479,106700.0,106690.0,1.24801277]
["bitfinex","BTCUSD",1751046807415,0.23833644,106710.0,106700.0,0.215557]
["bitfinex","BTCUSD",1751046807607,0.26053644,106710.0,106700.0,0.22492854]
["bitfinex","BTCUSD",1751046808007,0.27927873,106710.0,106700.0,0.22492854]
["bitfinex","BTCUSD",1751046808418,0.26990807,106710.0,106700.0,0.215557]
["bitfinex","BTCUSD",1751046808779,0.26990807,106710.0,106700.0,0.22492863]
["bitfinex","BTCUSD",1751046808980,0.07311303,106710.0,106700.0,0.23430008]
["bitfinex","BTCUSD",1751046809175,0.07311303,106710.0,106700.0,0.23530008]
["bitfinex","BTCUSD",1751046809375,0.06374193,106710.0,106700.0,0.23530008]
["bitfinex","BTCUSD",1751046809595,0.06374158,106710.0,106700.0,0.23530008]
["bitfinex","BTCUSD",1751046809806,0.07311259,106710.0,106700.0,0.69272008]
["bitfinex","BTCUSD",1751046810572,0.0543704,106710.0,106700.0,0.69272008]
["bitfinex","BTCUSD",1751046810749,0.07311155,106710.0,106700.0,0.69272008]
["bitfinex","BTCUSD",1751046812056,0.0543704,106710.0,106700.0,0.69272008]
["bitfinex","BTCUSD",1751046812263,1.06463939,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1751046812858,0.06463939,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1751046813061,0.07400952,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1751046814196,0.08337957,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1751046814412,0.28015617,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1751046814618,0.27178656,106720.0,106710.0,0.20616579]
["bitfinex","BTCUSD",1751046814823,0.26241678,106720.0,106710.0,0.20616579]
["bitfinex","BTCUSD",1751046815041,0.26441678,106720.0,106710.0,0.20616579]
["bitfinex","BTCUSD",1751046815458,0.25504673,106720.0,106710.0,0.20616579]
["bitfinex","BTCUSD",1751046815639,0.64849658,106720.0,106710.0,0.5218072]
["bitfinex","BTCUSD",1751046815878,0.25504673,106720.0,106710.0,0.5218072]
["bitfinex","BTCUSD",1751046817589,0.06764,106720.0,106710.0,0.5218072]
["bitfinex","BTCUSD",1751046817804,0.06764,106720.0,106710.0,0.53117777]
["bitfinex","BTCUSD",1751046818013,0.06763948,106720.0,106710.0,0.53117777]
["bitfinex","BTCUSD",1751046818196,0.0489,106720.0,106710.0,1.0173877]
["bitfinex","BTCUSD",1751046818410,0.03586961,106720.0,106710.0,1.0173877]
["bitfinex","BTCUSD",1751046818644,0.05460891,106720.0,106710.0,1.0173877]
["bitfinex","BTCUSD",1751046819064,0.04523913,106720.0,106710.0,1.0173877]
["bitfinex","BTCUSD",1751046819277,0.01236952,106720.0,106710.0,1.0173877]
["bitfinex","BTCUSD",1751046819486,1.01236952,106720.0,106710.0,1.0173877]
["bitfinex","BTCUSD",1751046819692,1.003,106720.0,106710.0,1.0173877]
["bitfinex","BTCUSD",1751046819899,0.7061,106720.0,106710.0,1.64628141]
["bitfinex","BTCUSD",1751046820117,0.7061,106720.0,106710.0,1.96922226]
["bitfinex","BTCUSD",1751046820328,0.7061,106720.0,106710.0,1.99735026]
["bitfinex","BTCUSD",1751046820957,0.7061,106720.0,106710.0,2.00235026]
["bitfinex","BTCUSD",1751046821887,0.7061,106720.0,106710.0,2.05235026]
["bitfinex","BTCUSD",1751046822367,0.7061,106720.0,106710.0,2.00819026]
["bitfinex","BTCUSD",1751046822594,0.7061,106720.0,106710.0,2.21271026]
["bitfinex","BTCUSD",1751046822811,0.7061,106720.0,106710.0,2.30598708]
["bitfinex","BTCUSD",1751046823468,0.7061,106720.0,106710.0,2.21271026]
["bitfinex","BTCUSD",1751046827606,0.4092,106720.0,106710.0,2.21271026]
["bitfinex","BTCUSD",1751046828434,0.4092,106720.0,106710.0,2.1384264]
["bitfinex","BTCUSD",1751046831030,0.4092,106720.0,106710.0,1.3515267]
["bitfinex","BTCUSD",1751046831230,0.4092,106720.0,106710.0,2.1384264]
["bitfinex","BTCUSD",1751046833364,0.1123,106720.0,106710.0,2.1384264]
["bitfinex","BTCUSD",1751046835867,0.1123,106720.0,106710.0,1.3515267]
["bitfinex","BTCUSD",1751046836072,0.1123,106720.0,106710.0,2.1025464]
["bitfinex","BTCUSD",1751046836467,0.1123,106720.0,106710.0,1.8485064]
["bitfinex","BTCUSD",1751046836674,0.1123,106720.0,106710.0,2.1025464]
["bitfinex","BTCUSD",1751046837035,0.1123,106720.0,106710.0,2.0525464]
["bitfinex","BTCUSD",1751046837243,0.1123,106720.0,106710.0,2.0525064]
["bitfinex","BTCUSD",1751046837374,0.1123,106720.0,106710.0,2.1025064]
["bitfinex","BTCUSD",1751046837581,0.1123,106720.0,106710.0,2.1255064]
["bitfinex","BTCUSD",1751046838225,0.1123,106720.0,106710.0,2.1370064]
["bitfinex","BTCUSD",1751046838647,0.06546499,106720.0,106710.0,2.1370064]
["bitfinex","BTCUSD",1751046838859,0.01862998,106720.0,106710.0,2.1370064]
["bitfinex","BTCUSD",1751046839222,0.00985998,106720.0,106710.0,2.1370064]
["bitfinex","BTCUSD",1751046839435,0.00981998,106720.0,106710.0,2.1370064]
["bitfinex","BTCUSD",1751046839655,0.0021385,106730.0,106720.0,0.30515702]
["bitfinex","BTCUSD",1751046839873,0.0021385,106730.0,106720.0,0.96294695]
["bitfinex","BTCUSD",1751046840249,0.0021385,106730.0,106720.0,0.95144695]
["bitfinex","BTCUSD",1751046840898,0.0021385,106730.0,106720.0,1.7488968]
["bitfinex","BTCUSD",1751046841104,0.0021385,106730.0,106720.0,3.1899648]
["bitfinex","BTCUSD",1751046841327,0.0004,106740.0,106730.0,0.95235597]
["bitfinex","BTCUSD",1751046841537,0.002,106750.0,106740.0,0.31911664]
["bitfinex","BTCUSD",1751046841743,0.002,106750.0,106740.0,1.40273642]
["bitfinex","BTCUSD",1751046842004,0.0004,106760.0,106750.0,0.27999645]
["bitfinex","BTCUSD",1751046842203,0.0004,106760.0,106750.0,1.35655623]
["bitfinex","BTCUSD",1751046842441,0.0265,106770.0,106760.0,0.05936618]
["bitfinex","BTCUSD",1751046842442,0.0024,106770.0,106760.0,0.05936618]
["bitfinex","BTCUSD",1751046842660,0.0024,106770.0,106760.0,1.2253879]
["bitfinex","BTCUSD",1751046842661,0.00286133,106770.0,106760.0,1.2253879]
["bitfinex","BTCUSD",1751046842807,0.00286133,106770.0,106760.0,1.2230462]
["bitfinex","BTCUSD",1751046842808,0.02576133,106770.0,106760.0,1.2230462]
["bitfinex","BTCUSD",1751046843016,0.02576133,106770.0,106760.0,1.2474462]
["bitfinex","BTCUSD",1751046843224,0.00286133,106770.0,106760.0,0.85399635]
["bitfinex","BTCUSD",1751046843440,0.00286133,106770.0,106760.0,1.64089605]
["bitfinex","BTCUSD",1751046843644,0.00286133,106770.0,106760.0,2.05469605]
["bitfinex","BTCUSD",1751046843847,0.00286133,106770.0,106760.0,2.06869605]
["bitfinex","BTCUSD",1751046844006,0.00286133,106770.0,106760.0,2.06969605]
["bitfinex","BTCUSD",1751046844213,0.002,106790.0,106780.0,0.66993592]
["bitfinex","BTCUSD",1751046844434,0.00213837,106790.0,106780.0,0.966576]
["bitfinex","BTCUSD",1751046844645,0.00213837,106790.0,106780.0,1.36002585]
["bitfinex","BTCUSD",1751046845062,0.00213837,106790.0,106780.0,1.36949268]
["bitfinex","BTCUSD",1751046845480,0.00213837,106790.0,106780.0,1.37149268]
["bitfinex","BTCUSD",1751046845690,0.00213837,106790.0,106780.0,1.16561268]
["bitfinex","BTCUSD",1751046845953,0.00213837,106790.0,106780.0,1.37349268]
["bitfinex","BTCUSD",1751046846404,0.00213837,106790.0,106780.0,1.16961268]
["bitfinex","BTCUSD",1751046846602,0.00213837,106790.0,106780.0,1.37345268]
["bitfinex","BTCUSD",1751046846807,0.00213837,106790.0,106780.0,2.08856253]
["bitfinex","BTCUSD",1751046847008,0.002,106810.0,106800.0,0.61989558]
["bitfinex","BTCUSD",1751046847262,0.002,106810.0,106800.0,1.49955536]
["bitfinex","BTCUSD",1751046847467,0.0486,106810.0,106800.0,1.04156466]
["bitfinex","BTCUSD",1751046847728,0.0486,106810.0,106800.0,1.24540466]
["bitfinex","BTCUSD",1751046847915,0.0486,106810.0,106800.0,1.04156466]
["bitfinex","BTCUSD",1751046848119,0.05796171,106810.0,106800.0,0.63875213]
["bitfinex","BTCUSD",1751046848249,0.07668575,106810.0,106800.0,0.64811481]
["bitfinex","BTCUSD",1751046848450,0.07668575,106810.0,106800.0,0.83610181]
["bitfinex","BTCUSD",1751046848667,0.07668566,106810.0,106800.0,0.83610181]
["bitfinex","BTCUSD",1751046849054,0.06732351,106810.0,106800.0,1.22955166]
["bitfinex","BTCUSD",1751046850332,0.08604755,106810.0,106800.0,0.83610181]
["bitfinex","BTCUSD",1751046850523,0.08604755,106810.0,106800.0,1.22955166]
["bitfinex","BTCUSD",1751046850764,0.08604755,106810.0,106800.0,0.67622181]
["bitfinex","BTCUSD",1751046851001,0.6667464,106810.0,106800.0,0.55537291]
["bitfinex","BTCUSD",1751046851211,0.64802271,106810.0,106800.0,0.527947]
["bitfinex","BTCUSD",1751046851833,0.25457286,106810.0,106800.0,0.527947]
["bitfinex","BTCUSD",1751046852044,0.64902271,106810.0,106800.0,0.527947]
["bitfinex","BTCUSD",1751046852290,0.25757286,106810.0,106800.0,0.71521291]
["bitfinex","BTCUSD",1751046852499,0.25757286,106810.0,106800.0,0.72457603]
["bitfinex","BTCUSD",1751046852725,0.25757286,106810.0,106800.0,0.527947]
["bitfinex","BTCUSD",1751046852943,0.65102271,106810.0,106800.0,0.028107]
["bitfinex","BTCUSD",1751046853152,0.27113854,106790.0,106780.0,0.19676782]
["bitfinex","BTCUSD",1751046853365,0.26177516,106790.0,106780.0,0.46805781]
["bitfinex","BTCUSD",1751046853575,0.26177516,106790.0,106780.0,0.82678728]
["bitfinex","BTCUSD",1751046853780,0.26177516,106790.0,106780.0,0.80239959]
["bitfinex","BTCUSD",1751046853995,0.25241152,106790.0,106780.0,0.78366994]
["bitfinex","BTCUSD",1751046854174,0.25241152,106790.0,106780.0,1.14239942]
["bitfinex","BTCUSD",1751046854384,0.25241099,106790.0,106780.0,0.81376394]
["bitfinex","BTCUSD",1751046854617,0.26177516,106790.0,106780.0,0.81376394]
["bitfinex","BTCUSD",1751046854889,0.08385474,106790.0,106780.0,1.16112837]
["bitfinex","BTCUSD",1751046855308,0.09321882,106790.0,106780.0,1.16412837]
["bitfinex","BTCUSD",1751046855520,0.0464,106790.0,106780.0,1.65220477]
["bitfinex","BTCUSD",1751046855723,0.06512693,106790.0,106780.0,1.16112837]
["bitfinex","BTCUSD",1751046855935,0.08385457,106790.0,106780.0,1.16112837]
["bitfinex","BTCUSD",1751046856182,0.25241152,106790.0,106780.0,0.76720391]
["bitfinex","BTCUSD",1751046856361,0.25241152,106790.0,106780.0,0.67544383]
["bitfinex","BTCUSD",1751046856605,0.25241152,106790.0,106780.0,0.83520383]
["bitfinex","BTCUSD",1751046857448,0.74348792,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1751046857664,0.26104375,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1751046857896,0.79580015,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1751046858119,0.24576586,106780.0,106770.0,0.15972]
["bitfinex","BTCUSD",1751046858336,0.24576586,106780.0,106770.0,0.18797837]
["bitfinex","BTCUSD",1751046858540,0.24576586,106780.0,106770.0,0.15985837]
["bitfinex","BTCUSD",1751046859007,0.24576586,106780.0,106770.0,0.00013837]
["bitfinex","BTCUSD",1751046859438,1.13439626,106780.0,106770.0,0.00013837]
["bitfinex","BTCUSD",1751046859647,1.13439626,106780.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046859648,0.73446068,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046860079,0.24338428,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046860286,0.28706428,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046861757,0.28806428,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046861958,0.25374994,106770.0,106760.0,0.20806942]
["bitfinex","BTCUSD",1751046862635,0.24538428,106770.0,106760.0,0.19870288]
["bitfinex","BTCUSD",1751046862846,0.23601853,106770.0,106760.0,0.0113668]
["bitfinex","BTCUSD",1751046863043,0.23601853,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046864071,0.23601853,106770.0,106760.0,0.19870279]
["bitfinex","BTCUSD",1751046864887,0.23601853,106770.0,106760.0,0.20806941]
["bitfinex","BTCUSD",1751046865102,0.23601853,106770.0,106760.0,0.47924212]
["bitfinex","BTCUSD",1751046865103,0.0487,106770.0,106760.0,0.47924212]
["bitfinex","BTCUSD",1751046865313,0.0249,106770.0,106760.0,0.97031852]
["bitfinex","BTCUSD",1751046865512,0.0249,106770.0,106760.0,1.33843852]
["bitfinex","BTCUSD",1751046866016,0.0249,106770.0,106760.0,1.14426212]
["bitfinex","BTCUSD",1751046866216,0.002,106770.0,106760.0,1.63533852]
["bitfinex","BTCUSD",1751046866695,0.002,106770.0,106760.0,1.14426212]
["bitfinex","BTCUSD",1751046866879,0.0249,106770.0,106760.0,1.14426212]
["bitfinex","BTCUSD",1751046868725,1.0249,106770.0,106760.0,1.14426212]
["bitfinex","BTCUSD",1751046869912,1.0249,106770.0,106760.0,1.63533852]
["bitfinex","BTCUSD",1751046870292,1.0249,106770.0,106760.0,1.14426212]
["bitfinex","BTCUSD",1751046870512,1.0239,106770.0,106760.0,1.14426212]
["bitfinex","BTCUSD",1751046870718,1.001,106770.0,106760.0,1.75337937]
["bitfinex","BTCUSD",1751046870919,0.7041,106770.0,106760.0,2.16565577]
["bitfinex","BTCUSD",1751046871326,0.7041,106770.0,106760.0,2.16665577]
["bitfinex","BTCUSD",1751046871575,0.7041,106770.0,106760.0,2.16565577]
["bitfinex","BTCUSD",1751046871947,0.7041,106770.0,106760.0,2.16865577]
["bitfinex","BTCUSD",1751046872153,0.7041,106770.0,106760.0,2.16565577]
["bitfinex","BTCUSD",1751046872441,0.7041,106770.0,106760.0,2.16965577]
["bitfinex","BTCUSD",1751046872625,0.7041,106770.0,106760.0,1.68057937]
["bitfinex","BTCUSD",1751046873181,0.7041,106770.0,106760.0,1.67857937]
["bitfinex","BTCUSD",1751046873385,0.7041,106770.0,106760.0,1.68157937]
["bitfinex","BTCUSD",1751046874222,0.7041,106770.0,106760.0,1.13056297]
["bitfinex","BTCUSD",1751046874433,0.7041,106770.0,106760.0,1.62163937]
["bitfinex","BTCUSD",1751046874943,0.7041,106770.0,106760.0,1.67163937]
["bitfinex","BTCUSD",1751046876163,0.7041,106770.0,106760.0,1.46839937]
["bitfinex","BTCUSD",1751046876377,0.7041,106770.0,106760.0,1.67159937]
["bitfinex","BTCUSD",1751046877213,0.7041,106770.0,106760.0,2.06157577]
["bitfinex","BTCUSD",1751046877434,0.62292,106770.0,106760.0,2.26477577]
["bitfinex","BTCUSD",1751046877642,0.5683207,106770.0,106760.0,2.26477577]
["bitfinex","BTCUSD",1751046877855,0.5683207,106770.0,106760.0,3.70453277]
["bitfinex","BTCUSD",1751046878089,0.52150836,106770.0,106760.0,3.53620177]
["bitfinex","BTCUSD",1751046878489,0.47469602,106770.0,106760.0,3.53620177]
["bitfinex","BTCUSD",1751046878704,0.42788368,106770.0,106760.0,3.53620177]
["bitfinex","BTCUSD",1751046879148,0.42788368,106770.0,106760.0,2.37200177]
["bitfinex","BTCUSD",1751046879568,0.42788368,106770.0,106760.0,2.48603577]
["bitfinex","BTCUSD",1751046879984,0.42788368,106770.0,106760.0,2.26473577]
["bitfinex","BTCUSD",1751046880203,0.42788368,106770.0,106760.0,0.91278212]
["bitfinex","BTCUSD",1751046880410,0.42788368,106770.0,106760.0,1.70701852]
["bitfinex","BTCUSD",1751046880827,0.42788368,106770.0,106760.0,1.72155937]
["bitfinex","BTCUSD",1751046882283,0.42788368,106770.0,106760.0,1.67155937]
["bitfinex","BTCUSD",1751046882485,0.45458368,106770.0,106760.0,1.67155937]
["bitfinex","BTCUSD",1751046882684,0.45458368,106770.0,106760.0,1.72155937]
["bitfinex","BTCUSD",1751046882894,0.45458368,106770.0,106760.0,1.67155937]
["bitfinex","BTCUSD",1751046883112,0.45458368,106770.0,106760.0,1.72155937]
["bitfinex","BTCUSD",1751046883310,0.45458368,106770.0,106760.0,1.51839937]
["bitfinex","BTCUSD",1751046883534,0.45458368,106770.0,106760.0,1.72151937]
["bitfinex","BTCUSD",1751046883999,0.45458368,106770.0,106760.0,1.41839937]
["bitfinex","BTCUSD",1751046884267,0.38107725,106770.0,106760.0,2.26469577]
["bitfinex","BTCUSD",1751046884488,0.00013821,106780.0,106770.0,0.65541524]
["bitfinex","BTCUSD",1751046884713,0.00013821,106780.0,106770.0,1.29165172]
["bitfinex","BTCUSD",1751046884936,0.00013821,106780.0,106770.0,0.91527532]
["bitfinex","BTCUSD",1751046885157,0.02803821,106780.0,106770.0,1.57397257]
["bitfinex","BTCUSD",1751046885633,0.02803821,106780.0,106770.0,1.57697257]
["bitfinex","BTCUSD",1751046886278,0.02803821,106780.0,106770.0,1.37389257]
["bitfinex","BTCUSD",1751046886489,0.02803821,106780.0,106770.0,1.57697257]
["bitfinex","BTCUSD",1751046886708,0.02803821,106780.0,106770.0,1.35987257]
["bitfinex","BTCUSD",1751046887340,0.02803821,106780.0,106770.0,1.35983257]
["bitfinex","BTCUSD",1751046887996,0.05653821,106780.0,106770.0,1.35983257]
["bitfinex","BTCUSD",1751046888872,0.05653821,106780.0,106770.0,1.36383257]
["bitfinex","BTCUSD",1751046889208,0.05653821,106780.0,106770.0,1.36083257]
["bitfinex","BTCUSD",1751046889423,0.05653821,106780.0,106770.0,1.34205172]
["bitfinex","BTCUSD",1751046889614,0.05653821,106780.0,106770.0,0.85397532]
["bitfinex","BTCUSD",1751046889864,0.05653821,106780.0,106770.0,1.34505172]
["bitfinex","BTCUSD",1751046890509,0.05653821,106780.0,106770.0,1.37316672]
["bitfinex","BTCUSD",1751046892230,0.00013821,106780.0,106770.0,1.38770757]
["bitfinex","BTCUSD",1751046892489,0.00013821,106780.0,106770.0,1.43770757]
["bitfinex","BTCUSD",1751046894660,0.00013821,106780.0,106770.0,1.56802135]
["bitfinex","BTCUSD",1751046899606,1.00013821,106780.0,106770.0,1.56802135]
["bitfinex","BTCUSD",1751046901702,1.00013821,106780.0,106770.0,1.50220757]
["bitfinex","BTCUSD",1751046901903,0.78175066,106780.0,106770.0,1.64568449]
["bitfinex","BTCUSD",1751046902327,0.78175066,106780.0,106770.0,1.55220757]
["bitfinex","BTCUSD",1751046902545,0.78175066,106780.0,106770.0,1.39284757]
["bitfinex","BTCUSD",1751046902750,0.78175066,106780.0,106770.0,1.52054757]
["bitfinex","BTCUSD",1751046903094,0.78175066,106780.0,106770.0,1.48754757]
["bitfinex","BTCUSD",1751046903520,0.81455066,106780.0,106770.0,1.48754757]
["bitfinex","BTCUSD",1751046904322,0.81455066,106780.0,106770.0,1.70464757]
["bitfinex","BTCUSD",1751046904530,0.81455066,106780.0,106770.0,1.21353117]
["bitfinex","BTCUSD",1751046904755,0.84635066,106780.0,106770.0,1.70460757]
["bitfinex","BTCUSD",1751046905649,0.84635066,106780.0,106770.0,1.16353117]
["bitfinex","BTCUSD",1751046906271,0.84635066,106780.0,106770.0,1.65460757]
["bitfinex","BTCUSD",1751046906968,0.84635066,106780.0,106770.0,1.16353117]
["bitfinex","BTCUSD",1751046907184,0.84635066,106780.0,106770.0,0.91093117]
["bitfinex","BTCUSD",1751046907387,0.84635066,106780.0,106770.0,1.11349117]
["bitfinex","BTCUSD",1751046907591,0.84635066,106780.0,106770.0,0.91093117]
["bitfinex","BTCUSD",1751046907794,0.84635066,106780.0,106770.0,1.11349117]
["bitfinex","BTCUSD",1751046910438,0.84635066,106780.0,106770.0,0.91093117]
["bitfinex","BTCUSD",1751046910640,0.84635066,106780.0,106770.0,1.11349117]
["bitfinex","BTCUSD",1751046910839,0.84635066,106780.0,106770.0,1.11345117]
["bitfinex","BTCUSD",1751046912045,0.84635066,106780.0,106770.0,1.24431886]
["bitfinex","BTCUSD",1751046912499,0.84635066,106780.0,106770.0,1.22977801]
["bitfinex","BTCUSD",1751046912926,0.84635066,106780.0,106770.0,1.02725801]
["bitfinex","BTCUSD",1751046913359,0.84635066,106780.0,106770.0,1.18633801]
["bitfinex","BTCUSD",1751046913788,0.84635066,106780.0,106770.0,1.18433801]
["bitfinex","BTCUSD",1751046914005,0.84635066,106780.0,106770.0,0.80984277]
["bitfinex","BTCUSD",1751046914006,0.85571492,106780.0,106770.0,0.80984277]
["bitfinex","BTCUSD",1751046914230,1.54345753,106780.0,106770.0,0.13186769]
["bitfinex","BTCUSD",1751046914438,0.26038428,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046914649,0.75146068,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046914868,0.75146068,106770.0,106760.0,0.18933608]
["bitfinex","BTCUSD",1751046915088,0.75146068,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046915722,0.75146068,106770.0,106760.0,0.18933608]
["bitfinex","BTCUSD",1751046915933,0.76382634,106770.0,106760.0,0.18933608]
["bitfinex","BTCUSD",1751046916192,0.76382634,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046916193,0.91350068,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046916405,0.91550068,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046916605,0.75646068,106770.0,106760.0,0.1987027]
["bitfinex","BTCUSD",1751046916810,0.91550068,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046917021,0.42442428,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046917226,0.91550068,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046917899,0.42442428,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046918104,0.91550068,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046919408,0.91550068,106770.0,106760.0,0.18933608]
["bitfinex","BTCUSD",1751046919610,0.26538428,106770.0,106760.0,0.20806959]
["bitfinex","BTCUSD",1751046919828,0.76582651,106770.0,106760.0,0.21743613]
["bitfinex","BTCUSD",1751046920046,0.76582651,106770.0,106760.0,0.20806959]
["bitfinex","BTCUSD",1751046920248,0.75646076,106770.0,106760.0,0.19870288]
["bitfinex","BTCUSD",1751046920463,0.75646076,106770.0,106760.0,0.20806959]
["bitfinex","BTCUSD",1751046920677,0.74709493,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046924363,0.74709493,106770.0,106760.0,0.18933608]
["bitfinex","BTCUSD",1751046924562,0.94933493,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046925201,0.45825853,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046925405,0.94933493,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046927066,0.74709493,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046927268,0.90605493,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046927672,0.74709493,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046927907,0.94929493,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046929164,1.04205501,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046929376,0.94929493,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046938596,1.04205501,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046940341,1.33742897,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046943736,1.33442897,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751046943959,1.43918905,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1751046944170,1.4517299,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1751046944372,1.4587299,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046944771,1.4467299,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1751046944947,1.4577299,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1751046945150,1.4687299,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046947332,1.36126897,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046950437,1.15922897,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046950665,1.36102897,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046950870,1.15922897,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046951063,1.36102897,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046953035,1.36106897,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046953966,1.36102897,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046954439,1.70102897,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046955397,0.62001853,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046955610,0.78871853,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046955813,1.15134371,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046956454,0.98162371,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1751046956658,1.14034371,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1751046956871,1.14034371,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046956872,1.14734371,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046957067,1.57256889,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046957246,1.38356889,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1751046957594,1.59632889,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046959649,0.80987853,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046959830,1.59632889,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046960666,1.34908897,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046960885,1.4563899,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751046961584,0.62452921,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751046961815,0.62452921,106750.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751046961816,0.27002698,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751046962021,1.31223309,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751046962239,1.70545827,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751046962456,1.40499317,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751046962675,1.06499317,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751046963308,1.06499317,106730.0,106720.0,0.00266133]
["bitfinex","BTCUSD",1751046963731,1.46521835,106730.0,106720.0,0.00366133]
["bitfinex","BTCUSD",1751046964153,1.47121835,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046964282,1.18624168,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046966322,0.8823255,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046966528,0.45210698,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046966772,1.0814055,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046967229,0.8797255,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046967446,0.42080698,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046967849,0.91280457,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046968332,0.02236899,106730.0,106720.0,0.19206762]
["bitfinex","BTCUSD",1751046968549,0.43954505,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046968775,0.41143816,106730.0,106720.0,0.19206762]
["bitfinex","BTCUSD",1751046968995,0.41143816,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046969208,0.50419824,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046969425,0.99619583,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046969664,0.37719824,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046969884,0.74483575,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046970547,0.77513575,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046971186,0.86789583,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046971619,0.89999583,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046971831,0.99275591,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046972488,1.00729676,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046972709,0.51529917,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046972922,1.00729676,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046975237,1.34729676,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046976986,1.83929435,106730.0,106720.0,0.00466133]
["bitfinex","BTCUSD",1751046977422,1.75031245,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751046977632,0.56074512,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751046977845,0.56074512,106690.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751046977846,0.27639106,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751046978067,1.3816977,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751046978312,1.09134011,106680.0,106670.0,0.00033821]
["bitfinex","BTCUSD",1751046978514,1.40278873,106680.0,106670.0,0.00033821]
["bitfinex","BTCUSD",1751046978727,1.64554879,106680.0,106670.0,0.00033821]
["bitfinex","BTCUSD",1751046978941,1.49606879,106680.0,106670.0,0.00033821]
["bitfinex","BTCUSD",1751046979145,1.40330873,106680.0,106670.0,0.00033821]
["bitfinex","BTCUSD",1751046979527,0.57131114,106680.0,106670.0,0.00033821]
["bitfinex","BTCUSD",1751046979770,1.06330873,106680.0,106670.0,0.00033821]
["bitfinex","BTCUSD",1751046980649,1.06330873,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046980650,1.07330873,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046980887,1.16606881,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046981099,1.6580664,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046981957,1.07330873,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046982196,0.34645114,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046982423,0.99472788,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046982652,0.9020078,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046983571,0.99476788,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046983782,0.59553037,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046983992,1.12032796,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046984835,1.6268664,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046985044,1.6575664,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046985492,1.16556881,106680.0,106670.0,0.00133821]
["bitfinex","BTCUSD",1751046987000,1.17256881,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751046988519,1.14186881,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751046988724,1.01630873,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751046990450,1.91260632,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751046994093,1.91130632,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751046995866,2.69305698,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751046996108,2.78581706,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751046996940,2.20105939,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751046997380,2.69305698,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047001425,2.69952751,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047002047,2.20872992,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047002254,1.09353148,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047002457,1.88260915,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047002669,1.87613862,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047003079,1.89067947,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047003949,1.89063947,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047004778,1.89059947,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047005425,1.00367443,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047005624,0.87015055,106680.0,106670.0,0.29092984]
["bitfinex","BTCUSD",1751047005799,1.06700093,106680.0,106670.0,0.28155584]
["bitfinex","BTCUSD",1751047006008,0.8795242,106680.0,106670.0,0.29093002]
["bitfinex","BTCUSD",1751047006210,0.8362442,106680.0,106670.0,0.29093002]
["bitfinex","BTCUSD",1751047006443,0.80987055,106680.0,106670.0,0.28893002]
["bitfinex","BTCUSD",1751047006638,0.81924429,106680.0,106670.0,0.28893002]
["bitfinex","BTCUSD",1751047006846,0.81924429,106680.0,106670.0,0.28993002]
["bitfinex","BTCUSD",1751047007049,0.81924429,106680.0,106670.0,0.29093002]
["bitfinex","BTCUSD",1751047007050,0.82324429,106680.0,106670.0,0.29093002]
["bitfinex","BTCUSD",1751047007462,0.81924429,106680.0,106670.0,0.28993002]
["bitfinex","BTCUSD",1751047007873,0.99734782,106680.0,106670.0,0.27118158]
["bitfinex","BTCUSD",1751047008078,0.99734782,106680.0,106670.0,0.28055602]
["bitfinex","BTCUSD",1751047008276,0.99734782,106680.0,106670.0,0.28993028]
["bitfinex","BTCUSD",1751047008623,0.98797452,106680.0,106670.0,0.06493821]
["bitfinex","BTCUSD",1751047008849,0.98797452,106680.0,106670.0,0.03483821]
["bitfinex","BTCUSD",1751047008850,1.46222481,106680.0,106670.0,0.03483821]
["bitfinex","BTCUSD",1751047009300,1.62306481,106680.0,106670.0,0.03483821]
["bitfinex","BTCUSD",1751047009663,1.62206481,106680.0,106670.0,0.03083821]
["bitfinex","BTCUSD",1751047010157,1.13906722,106680.0,106670.0,0.03283821]
["bitfinex","BTCUSD",1751047010335,1.63094481,106680.0,106670.0,0.03283821]
["bitfinex","BTCUSD",1751047010761,1.63094481,106680.0,106670.0,0.06098821]
["bitfinex","BTCUSD",1751047011639,1.13894722,106680.0,106670.0,0.24848235]
["bitfinex","BTCUSD",1751047011857,1.63094481,106680.0,106670.0,0.06098821]
["bitfinex","BTCUSD",1751047012635,1.63094481,106680.0,106670.0,0.24848235]
["bitfinex","BTCUSD",1751047012839,1.64031846,106680.0,106670.0,0.28975688]
["bitfinex","BTCUSD",1751047013038,1.14832087,106680.0,106670.0,0.30850567]
["bitfinex","BTCUSD",1751047013235,1.14832087,106680.0,106670.0,0.28038235]
["bitfinex","BTCUSD",1751047013437,1.13894722,106680.0,106670.0,0.09288821]
["bitfinex","BTCUSD",1751047013636,1.63094481,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047014240,1.63098481,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047014443,1.13898722,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047014638,1.63098481,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047018226,1.84680497,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047018430,1.89454582,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047020613,2.38654341,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047020826,1.89454582,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047021861,1.80178574,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047022236,1.76858574,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047022427,0.97822722,106680.0,106670.0,0.00233821]
["bitfinex","BTCUSD",1751047022621,1.18322722,106680.0,106670.0,0.06603821]
["bitfinex","BTCUSD",1751047023073,0.97822722,106680.0,106670.0,0.27228166]
["bitfinex","BTCUSD",1751047023289,0.80012404,106680.0,106670.0,0.30040454]
["bitfinex","BTCUSD",1751047023499,0.80949716,106680.0,106670.0,0.30040454]
["bitfinex","BTCUSD",1751047023986,0.80012378,106680.0,106670.0,0.30040454]
["bitfinex","BTCUSD",1751047024203,0.80949708,106680.0,106670.0,0.30040454]
["bitfinex","BTCUSD",1751047024592,0.80949708,106680.0,106670.0,0.39316462]
["bitfinex","BTCUSD",1751047024593,0.80012369,106680.0,106670.0,0.39316462]
["bitfinex","BTCUSD",1751047024830,0.80012369,106680.0,106670.0,0.55400462]
["bitfinex","BTCUSD",1751047025063,0.79075066,106680.0,106670.0,0.55400462]
["bitfinex","BTCUSD",1751047025295,0.80012369,106680.0,106670.0,0.55400462]
["bitfinex","BTCUSD",1751047026150,0.79075066,106680.0,106670.0,0.55400462]
["bitfinex","BTCUSD",1751047026364,0.79075066,106680.0,106670.0,1.38600221]
["bitfinex","BTCUSD",1751047027014,0.79075066,106680.0,106670.0,0.89400462]
["bitfinex","BTCUSD",1751047027218,0.78675066,106680.0,106670.0,0.89300462]
["bitfinex","BTCUSD",1751047027416,0.78175066,106680.0,106670.0,0.89200462]
["bitfinex","BTCUSD",1751047027633,0.78175066,106680.0,106670.0,0.89900462]
["bitfinex","BTCUSD",1751047027877,0.78375066,106680.0,106670.0,0.90300462]
["bitfinex","BTCUSD",1751047028321,0.78375066,106680.0,106670.0,1.47028607]
["bitfinex","BTCUSD",1751047028536,0.26625164,106680.0,106670.0,3.27798151]
["bitfinex","BTCUSD",1751047028755,0.24912164,106680.0,106670.0,3.27798151]
["bitfinex","BTCUSD",1751047028985,0.1291979,106680.0,106670.0,3.27798151]
["bitfinex","BTCUSD",1751047029265,0.0690379,106680.0,106670.0,3.27798151]
["bitfinex","BTCUSD",1751047029492,0.002,106710.0,106700.0,0.55555656]
["bitfinex","BTCUSD",1751047029716,0.002,106710.0,106700.0,1.34511423]
["bitfinex","BTCUSD",1751047030149,0.002,106710.0,106700.0,1.35575123]
["bitfinex","BTCUSD",1751047030840,0.002,106710.0,106700.0,1.35875123]
["bitfinex","BTCUSD",1751047031048,0.002,106710.0,106700.0,0.86675364]
["bitfinex","BTCUSD",1751047031264,0.002,106710.0,106700.0,1.35875123]
["bitfinex","BTCUSD",1751047034293,0.002,106710.0,106700.0,1.37329208]
["bitfinex","BTCUSD",1751047034541,0.002,106710.0,106700.0,3.06584508]
["bitfinex","BTCUSD",1751047034742,0.002,106710.0,106700.0,2.90447508]
["bitfinex","BTCUSD",1751047034963,0.002,106710.0,106700.0,2.78663708]
["bitfinex","BTCUSD",1751047035181,0.002,106710.0,106700.0,2.83663708]
["bitfinex","BTCUSD",1751047035787,0.002,106710.0,106700.0,2.83763708]
["bitfinex","BTCUSD",1751047036696,0.002,106710.0,106700.0,2.83663708]
["bitfinex","BTCUSD",1751047037198,0.002,106710.0,106700.0,2.84063708]
["bitfinex","BTCUSD",1751047037844,0.002,106710.0,106700.0,2.11352008]
["bitfinex","BTCUSD",1751047038057,0.002,106710.0,106700.0,1.79992808]
["bitfinex","BTCUSD",1751047038266,0.002,106710.0,106700.0,1.84992808]
["bitfinex","BTCUSD",1751047038470,0.002,106710.0,106700.0,1.84984808]
["bitfinex","BTCUSD",1751047038678,0.002,106710.0,106700.0,1.35785049]
["bitfinex","BTCUSD",1751047038882,0.002,106710.0,106700.0,1.84984808]
["bitfinex","BTCUSD",1751047039106,0.002,106710.0,106700.0,1.64548808]
["bitfinex","BTCUSD",1751047039337,1.002,106710.0,106700.0,1.97017908]
["bitfinex","BTCUSD",1751047039539,1.002,106710.0,106700.0,1.90948808]
["bitfinex","BTCUSD",1751047039745,1.002,106710.0,106700.0,1.95948808]
["bitfinex","BTCUSD",1751047039934,1.002,106710.0,106700.0,1.64407208]
["bitfinex","BTCUSD",1751047040069,1.002,106710.0,106700.0,1.85520808]
["bitfinex","BTCUSD",1751047040283,1.002,106710.0,106700.0,1.85520608]
["bitfinex","BTCUSD",1751047040521,1.002,106710.0,106700.0,1.80520608]
["bitfinex","BTCUSD",1751047040726,1.002,106710.0,106700.0,1.85520608]
["bitfinex","BTCUSD",1751047041144,1.002,106710.0,106700.0,1.84865808]
["bitfinex","BTCUSD",1751047041344,1.002,106710.0,106700.0,1.64407208]
["bitfinex","BTCUSD",1751047041507,1.002,106710.0,106700.0,1.69407208]
["bitfinex","BTCUSD",1751047041713,1.002,106710.0,106700.0,1.48959208]
["bitfinex","BTCUSD",1751047041916,1.002,106710.0,106700.0,1.64407208]
["bitfinex","BTCUSD",1751047042086,1.002,106710.0,106700.0,1.88339708]
["bitfinex","BTCUSD",1751047043208,0.92777846,106710.0,106700.0,2.37539467]
["bitfinex","BTCUSD",1751047043415,0.92777846,106710.0,106700.0,1.88339708]
["bitfinex","BTCUSD",1751047043619,0.88094692,106710.0,106700.0,1.88339708]
["bitfinex","BTCUSD",1751047043771,0.83411538,106710.0,106700.0,1.88339708]
["bitfinex","BTCUSD",1751047044180,0.78728384,106710.0,106700.0,1.88339708]
["bitfinex","BTCUSD",1751047044432,0.7404523,106710.0,106700.0,2.37539467]
["bitfinex","BTCUSD",1751047044638,0.6261323,106710.0,106700.0,2.37539467]
["bitfinex","BTCUSD",1751047044839,0.03335638,106710.0,106700.0,2.37539467]
["bitfinex","BTCUSD",1751047045041,0.03276126,106750.0,106740.0,0.55547579]
["bitfinex","BTCUSD",1751047045241,0.00156126,106750.0,106740.0,1.06937587]
["bitfinex","BTCUSD",1751047045421,0.00156126,106750.0,106740.0,1.0980199]
["bitfinex","BTCUSD",1751047045653,0.00156126,106750.0,106740.0,1.1261429]
["bitfinex","BTCUSD",1751047046231,0.00356126,106750.0,106740.0,1.12628111]
["bitfinex","BTCUSD",1751047046438,0.00356126,106750.0,106740.0,1.6182787]
["bitfinex","BTCUSD",1751047046612,0.00356126,106750.0,106740.0,1.63281955]
["bitfinex","BTCUSD",1751047046981,0.00156126,106750.0,106740.0,1.63381955]
["bitfinex","BTCUSD",1751047047192,0.00156126,106750.0,106740.0,1.63581955]
["bitfinex","BTCUSD",1751047047332,0.00156126,106750.0,106740.0,1.63281955]
["bitfinex","BTCUSD",1751047047736,0.00256126,106750.0,106740.0,1.63681955]
["bitfinex","BTCUSD",1751047048151,0.00256126,106750.0,106740.0,1.64614267]
["bitfinex","BTCUSD",1751047048712,0.00256126,106750.0,106740.0,1.15414508]
["bitfinex","BTCUSD",1751047048923,0.00256126,106750.0,106740.0,1.64614267]
["bitfinex","BTCUSD",1751047050793,0.0004,106760.0,106750.0,0.22999645]
["bitfinex","BTCUSD",1751047051175,0.0004,106760.0,106750.0,1.15475412]
["bitfinex","BTCUSD",1751047052266,0.0004,106760.0,106750.0,1.20475412]
["bitfinex","BTCUSD",1751047052473,0.0004,106760.0,106750.0,1.20575412]
["bitfinex","BTCUSD",1751047052685,0.0004,106760.0,106750.0,1.40963412]
["bitfinex","BTCUSD",1751047053136,0.0004,106760.0,106750.0,1.40863412]
["bitfinex","BTCUSD",1751047053342,0.0004,106760.0,106750.0,1.41163412]
["bitfinex","BTCUSD",1751047053546,0.002,106770.0,106760.0,1.77067145]
["bitfinex","BTCUSD",1751047053750,0.002,106770.0,106760.0,2.41343153]
["bitfinex","BTCUSD",1751047053889,0.002,106770.0,106760.0,2.46343153]
["bitfinex","BTCUSD",1751047054732,0.003,106770.0,106760.0,2.46343153]
["bitfinex","BTCUSD",1751047055146,0.003,106770.0,106760.0,1.57905294]
["bitfinex","BTCUSD",1751047055351,0.0024,106790.0,106780.0,0.56993592]
["bitfinex","BTCUSD",1751047055597,0.0024,106790.0,106780.0,1.62479359]
["bitfinex","BTCUSD",1751047055945,0.0024,106790.0,106780.0,1.62854059]
["bitfinex","BTCUSD",1751047056558,0.00286124,106790.0,106780.0,1.62854059]
["bitfinex","BTCUSD",1751047057176,0.00286124,106790.0,106780.0,1.136543]
["bitfinex","BTCUSD",1751047057356,0.00286124,106790.0,106780.0,1.62854059]
["bitfinex","BTCUSD",1751047058655,0.00486124,106790.0,106780.0,1.62854059]
["bitfinex","BTCUSD",1751047060135,0.00286124,106790.0,106780.0,1.62854059]
["bitfinex","BTCUSD",1751047061554,0.00286124,106790.0,106780.0,1.63254059]
["bitfinex","BTCUSD",1751047063175,0.06656124,106790.0,106780.0,1.37874059]
["bitfinex","BTCUSD",1751047063385,0.00286124,106790.0,106780.0,1.58350059]
["bitfinex","BTCUSD",1751047064249,0.06596124,106790.0,106780.0,1.07696215]
["bitfinex","BTCUSD",1751047064453,0.06596124,106790.0,106780.0,1.56895974]
["bitfinex","BTCUSD",1751047064651,0.00286124,106790.0,106780.0,1.56895974]
["bitfinex","BTCUSD",1751047064861,0.00286124,106790.0,106780.0,1.58350059]
["bitfinex","BTCUSD",1751047065087,0.00286124,106790.0,106780.0,1.68350059]
["bitfinex","BTCUSD",1751047066349,0.00286124,106790.0,106780.0,1.63350059]
["bitfinex","BTCUSD",1751047066571,0.00286124,106790.0,106780.0,1.42974059]
["bitfinex","BTCUSD",1751047066786,0.03436124,106790.0,106780.0,1.63334059]
["bitfinex","BTCUSD",1751047067233,0.00286124,106790.0,106780.0,1.63334059]
["bitfinex","BTCUSD",1751047067850,0.00286124,106790.0,106780.0,1.68334059]
["bitfinex","BTCUSD",1751047068066,0.00286124,106790.0,106780.0,1.63334059]
["bitfinex","BTCUSD",1751047068304,0.00286124,106790.0,106780.0,1.68334059]
["bitfinex","BTCUSD",1751047069390,0.00286124,106790.0,106780.0,1.90802059]
["bitfinex","BTCUSD",1751047071215,0.00286124,106790.0,106780.0,1.70442059]
["bitfinex","BTCUSD",1751047071416,0.00286124,106790.0,106780.0,1.90786059]
["bitfinex","BTCUSD",1751047072945,0.00086124,106790.0,106780.0,1.90786059]
["bitfinex","BTCUSD",1751047073169,0.0628,106800.0,106790.0,0.76881366]
["bitfinex","BTCUSD",1751047073402,0.0628,106800.0,106790.0,1.51301133]
["bitfinex","BTCUSD",1751047073866,0.0628,106800.0,106790.0,1.54111833]
["bitfinex","BTCUSD",1751047074081,0.0628,106800.0,106790.0,1.38167833]
["bitfinex","BTCUSD",1751047074285,0.0628,106800.0,106790.0,1.58451833]
["bitfinex","BTCUSD",1751047074496,0.0638,106800.0,106790.0,1.58451833]
["bitfinex","BTCUSD",1751047074676,0.0638,106800.0,106790.0,1.58651833]
["bitfinex","BTCUSD",1751047074914,0.0638,106800.0,106790.0,1.09452074]
["bitfinex","BTCUSD",1751047075126,0.0638,106800.0,106790.0,1.59825918]
["bitfinex","BTCUSD",1751047075560,0.04542,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1751047075765,0.04542,106810.0,106800.0,1.45146999]
["bitfinex","BTCUSD",1751047075977,0.04542,106810.0,106800.0,0.9594724]
["bitfinex","BTCUSD",1751047077044,0.04742,106810.0,106800.0,0.9594724]
["bitfinex","BTCUSD",1751047077471,0.04742,106810.0,106800.0,0.98763029]
["bitfinex","BTCUSD",1751047078809,0.04742,106810.0,106800.0,1.19826905]
["bitfinex","BTCUSD",1751047079896,0.04942,106810.0,106800.0,1.19826905]
["bitfinex","BTCUSD",1751047080642,0.04742,106810.0,106800.0,1.19826905]
["bitfinex","BTCUSD",1751047081108,0.04542,106810.0,106800.0,1.19826905]
["bitfinex","BTCUSD",1751047083276,0.04542,106810.0,106800.0,1.69026664]
["bitfinex","BTCUSD",1751047083477,0.04542,106810.0,106800.0,1.69126664]
["bitfinex","BTCUSD",1751047084013,0.04542,106810.0,106800.0,0.75031146]
["bitfinex","BTCUSD",1751047084161,0.04542,106810.0,106800.0,1.24230905]
["bitfinex","BTCUSD",1751047085618,0.04542,106810.0,106800.0,1.03990905]
["bitfinex","BTCUSD",1751047085827,0.04542,106810.0,106800.0,1.24230905]
["bitfinex","BTCUSD",1751047086686,0.04542,106810.0,106800.0,1.03990905]
["bitfinex","BTCUSD",1751047087011,0.04542,106810.0,106800.0,1.24230905]
["bitfinex","BTCUSD",1751047088280,0.04542,106810.0,106800.0,0.75031146]
["bitfinex","BTCUSD",1751047088435,0.04542,106810.0,106800.0,1.53523532]
["bitfinex","BTCUSD",1751047091212,0.04542,106810.0,106800.0,1.56334032]
["bitfinex","BTCUSD",1751047095423,0.04542,106810.0,106800.0,1.36094032]
["bitfinex","BTCUSD",1751047095623,0.04542,106810.0,106800.0,1.56330032]
["bitfinex","BTCUSD",1751047096750,0.04542,106810.0,106800.0,0.57601646]
["bitfinex","BTCUSD",1751047096972,0.04542,106810.0,106800.0,1.17083839]
["bitfinex","BTCUSD",1751047097618,0.04542,106810.0,106800.0,1.56330032]
["bitfinex","BTCUSD",1751047099551,0.00606891,106820.0,106810.0,0.21533457]
["bitfinex","BTCUSD",1751047099747,0.0062072,106820.0,106810.0,1.41007534]
["bitfinex","BTCUSD",1751047100658,0.0082072,106820.0,106810.0,1.41007534]
["bitfinex","BTCUSD",1751047101057,0.0092072,106820.0,106810.0,1.41007534]
["bitfinex","BTCUSD",1751047101924,0.0092072,106820.0,106810.0,1.419602]
["bitfinex","BTCUSD",1751047102690,0.0698072,106820.0,106810.0,1.419602]
["bitfinex","BTCUSD",1751047103098,0.0698072,106820.0,106810.0,1.55002663]
["bitfinex","BTCUSD",1751047103502,0.0698072,106820.0,106810.0,1.419602]
["bitfinex","BTCUSD",1751047104364,0.0698072,106820.0,106810.0,1.55002663]
["bitfinex","BTCUSD",1751047104811,0.0698072,106820.0,106810.0,1.57812963]
["bitfinex","BTCUSD",1751047109238,0.03943432,106850.0,106840.0,0.5552741]
["bitfinex","BTCUSD",1751047109239,0.002,106850.0,106840.0,0.5552741]
["bitfinex","BTCUSD",1751047109418,0.002,106850.0,106840.0,1.24253611]
["bitfinex","BTCUSD",1751047109824,0.002,106850.0,106840.0,1.25389311]
["bitfinex","BTCUSD",1751047110034,0.002,106850.0,106840.0,1.05185311]
["bitfinex","BTCUSD",1751047110266,0.002,106850.0,106840.0,1.21073311]
["bitfinex","BTCUSD",1751047110468,0.002,106850.0,106840.0,1.21173311]
["bitfinex","BTCUSD",1751047111054,0.002,106850.0,106840.0,1.05285311]
["bitfinex","BTCUSD",1751047111254,0.002,106850.0,106840.0,1.21169311]
["bitfinex","BTCUSD",1751047111831,0.002,106850.0,106840.0,1.21469311]
["bitfinex","BTCUSD",1751047112037,0.002,106850.0,106840.0,1.05585311]
["bitfinex","BTCUSD",1751047112347,0.0648,106850.0,106840.0,1.21469311]
["bitfinex","BTCUSD",1751047112795,0.0648,106850.0,106840.0,0.82223118]
["bitfinex","BTCUSD",1751047112951,0.0648,106850.0,106840.0,1.21469311]
["bitfinex","BTCUSD",1751047114147,0.07415812,106850.0,106840.0,1.21469311]
["bitfinex","BTCUSD",1751047114349,0.07415812,106850.0,106840.0,1.42533187]
["bitfinex","BTCUSD",1751047114490,0.0648,106850.0,106840.0,1.42533187]
["bitfinex","BTCUSD",1751047114864,0.0741583,106850.0,106840.0,1.42533187]
["bitfinex","BTCUSD",1751047114985,0.0648,106850.0,106840.0,1.42533187]
["bitfinex","BTCUSD",1751047116009,0.0648,106850.0,106840.0,1.26649187]
["bitfinex","BTCUSD",1751047116234,0.0648,106850.0,106840.0,1.42533187]
["bitfinex","BTCUSD",1751047118444,0.07415812,106850.0,106840.0,1.42533187]
["bitfinex","BTCUSD",1751047118817,0.002,106850.0,106840.0,1.7456389]
["bitfinex","BTCUSD",1751047119002,0.0004,106860.0,106850.0,0.55525396]
["bitfinex","BTCUSD",1751047119245,0.00053827,106860.0,106850.0,1.5917779]
["bitfinex","BTCUSD",1751047119654,0.00053827,106860.0,106850.0,1.6198709]
["bitfinex","BTCUSD",1751047119857,0.00053827,106860.0,106850.0,1.6839709]
["bitfinex","BTCUSD",1751047120062,0.00053827,106860.0,106850.0,1.69851175]
["bitfinex","BTCUSD",1751047120506,0.00053827,106860.0,106850.0,1.69951175]
["bitfinex","BTCUSD",1751047121813,0.00053827,106860.0,106850.0,1.69851175]
["bitfinex","BTCUSD",1751047121970,0.00053827,106860.0,106850.0,1.70151175]
["bitfinex","BTCUSD",1751047122175,0.00053827,106860.0,106850.0,1.66971175]
["bitfinex","BTCUSD",1751047122377,0.00053827,106860.0,106850.0,1.67071175]
["bitfinex","BTCUSD",1751047122995,0.00053827,106860.0,106850.0,1.63841175]
["bitfinex","BTCUSD",1751047123181,0.00053827,106860.0,106850.0,1.47957175]
["bitfinex","BTCUSD",1751047123377,0.00053827,106860.0,106850.0,1.68153175]
["bitfinex","BTCUSD",1751047123581,0.00053827,106860.0,106850.0,1.47957175]
["bitfinex","BTCUSD",1751047123789,0.00053827,106860.0,106850.0,1.68153175]
["bitfinex","BTCUSD",1751047124283,0.00053827,106860.0,106850.0,1.4650309]
["bitfinex","BTCUSD",1751047124468,0.06303827,106860.0,106850.0,0.68010704]
["bitfinex","BTCUSD",1751047124670,0.06303827,106860.0,106850.0,1.23136897]
["bitfinex","BTCUSD",1751047124935,0.08175329,106860.0,106850.0,1.07256897]
["bitfinex","BTCUSD",1751047125132,0.0723956,106860.0,106850.0,1.23136897]
["bitfinex","BTCUSD",1751047125525,0.06303827,106860.0,106850.0,1.23136897]
["bitfinex","BTCUSD",1751047125727,0.00053827,106860.0,106850.0,1.6238309]
["bitfinex","BTCUSD",1751047125973,0.00053827,106860.0,106850.0,1.63837175]
["bitfinex","BTCUSD",1751047126173,0.00053827,106860.0,106850.0,1.47957175]
["bitfinex","BTCUSD",1751047126347,0.00053827,106860.0,106850.0,1.68149175]
["bitfinex","BTCUSD",1751047126965,0.00053827,106860.0,106850.0,1.6669509]
["bitfinex","BTCUSD",1751047127662,0.00053827,106860.0,106850.0,1.4650309]
["bitfinex","BTCUSD",1751047127864,0.00053827,106860.0,106850.0,1.6669509]
["bitfinex","BTCUSD",1751047130392,0.00053827,106860.0,106850.0,1.68149175]
["bitfinex","BTCUSD",1751047130772,0.002,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751047130970,0.002,106870.0,106860.0,1.25167776]
["bitfinex","BTCUSD",1751047132086,0.002,106870.0,106860.0,1.25267776]
["bitfinex","BTCUSD",1751047133717,0.002,106870.0,106860.0,1.28141782]
["bitfinex","BTCUSD",1751047134738,0.002,106870.0,106860.0,1.30950782]
["bitfinex","BTCUSD",1751047136411,0.002,106870.0,106860.0,1.15074782]
["bitfinex","BTCUSD",1751047136627,0.002,106870.0,106860.0,1.30946782]
["bitfinex","BTCUSD",1751047137007,0.0349,106870.0,106860.0,1.30946782]
["bitfinex","BTCUSD",1751047137206,0.0675,106870.0,106860.0,1.30946782]
["bitfinex","BTCUSD",1751047141203,0.0675,106870.0,106860.0,1.52010658]
["bitfinex","BTCUSD",1751047142277,0.002,106870.0,106860.0,1.52010658]
["bitfinex","BTCUSD",1751047142929,0.002,106870.0,106860.0,1.91256851]
["bitfinex","BTCUSD",1751047143130,0.0004,106880.0,106870.0,1.00013754]
["bitfinex","BTCUSD",1751047143349,0.0004,106880.0,106870.0,1.46221638]
["bitfinex","BTCUSD",1751047143940,0.0651,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1751047144173,0.002,106890.0,106880.0,1.80219623]
["bitfinex","BTCUSD",1751047144371,0.002,106890.0,106880.0,1.81673708]
["bitfinex","BTCUSD",1751047144581,0.0004,106900.0,106890.0,0.22971426]
["bitfinex","BTCUSD",1751047144784,0.00086079,106900.0,106890.0,1.72294013]
["bitfinex","BTCUSD",1751047144993,0.1474483,106930.0,106920.0,0.36805729]
["bitfinex","BTCUSD",1751047145212,0.11638653,106930.0,106920.0,1.24213504]
["bitfinex","BTCUSD",1751047145419,0.11638653,106930.0,106920.0,1.25667589]
["bitfinex","BTCUSD",1751047145590,0.11638653,106930.0,106920.0,1.28474789]
["bitfinex","BTCUSD",1751047145975,0.11638653,106930.0,106920.0,1.67720982]
["bitfinex","BTCUSD",1751047146383,0.11638653,106930.0,106920.0,1.66266897]
["bitfinex","BTCUSD",1751047146616,0.18883783,106930.0,106920.0,1.06840704]
["bitfinex","BTCUSD",1751047146772,0.18883783,106930.0,106920.0,1.61954897]
["bitfinex","BTCUSD",1751047146773,0.17948653,106930.0,106920.0,1.61954897]
["bitfinex","BTCUSD",1751047147452,0.17948653,106930.0,106920.0,1.62873337]
["bitfinex","BTCUSD",1751047147614,0.39457918,106930.0,106920.0,1.05888684]
["bitfinex","BTCUSD",1751047147856,0.20754094,106930.0,106920.0,1.24558405]
["bitfinex","BTCUSD",1751047148224,0.21689276,106930.0,106920.0,0.69448221]
["bitfinex","BTCUSD",1751047148398,0.20754094,106930.0,106920.0,1.35212349]
["bitfinex","BTCUSD",1751047148983,0.39457918,106930.0,106920.0,0.82523312]
["bitfinex","BTCUSD",1751047149209,0.21689276,106930.0,106920.0,0.85310263]
["bitfinex","BTCUSD",1751047149446,0.20754094,106930.0,106920.0,0.8624548]
["bitfinex","BTCUSD",1751047149627,0.20954094,106930.0,106920.0,1.35210391]
["bitfinex","BTCUSD",1751047150030,0.20954094,106930.0,106920.0,1.42673092]
["bitfinex","BTCUSD",1751047150031,0.20754094,106930.0,106920.0,1.42673092]
["bitfinex","BTCUSD",1751047150850,0.40393109,106930.0,106920.0,1.40802649]
["bitfinex","BTCUSD",1751047151052,0.20754094,106930.0,106920.0,1.42673109]
["bitfinex","BTCUSD",1751047151253,0.20754086,106930.0,106920.0,1.42673109]
["bitfinex","BTCUSD",1751047151631,0.2075406,106930.0,106920.0,1.42673109]
["bitfinex","BTCUSD",1751047152211,0.18883774,106930.0,106920.0,1.42673109]
["bitfinex","BTCUSD",1751047152776,0.19818904,106930.0,106920.0,1.64063109]
["bitfinex","BTCUSD",1751047153186,0.21689216,106930.0,106920.0,1.56600408]
["bitfinex","BTCUSD",1751047153661,0.22624389,106930.0,106920.0,1.59462702]
["bitfinex","BTCUSD",1751047153835,0.2262445,106930.0,106920.0,1.59462702]
["bitfinex","BTCUSD",1751047154064,0.2262445,106930.0,106920.0,1.66925403]
["bitfinex","BTCUSD",1751047154065,0.22624511,106930.0,106920.0,1.66925403]
["bitfinex","BTCUSD",1751047154198,0.19818965,106930.0,106920.0,1.66925403]
["bitfinex","BTCUSD",1751047155333,0.19818921,106930.0,106920.0,1.66925403]
["bitfinex","BTCUSD",1751047155551,0.17948653,106930.0,106920.0,1.17960492]
["bitfinex","BTCUSD",1751047155722,0.17948653,106930.0,106920.0,1.66925403]
["bitfinex","BTCUSD",1751047155922,0.18883774,106930.0,106920.0,1.66925403]
["bitfinex","BTCUSD",1751047156117,0.19818912,106930.0,106920.0,1.66925403]
["bitfinex","BTCUSD",1751047156366,0.18883774,106930.0,106920.0,1.66925403]
["bitfinex","BTCUSD",1751047156942,0.20754068,106930.0,106920.0,1.66925403]
["bitfinex","BTCUSD",1751047157141,0.40393065,106930.0,106920.0,1.65990186]
["bitfinex","BTCUSD",1751047157349,0.38522832,106930.0,106920.0,0.2139]
["bitfinex","BTCUSD",1751047157568,0.19640843,106920.0,106910.0,0.66863718]
["bitfinex","BTCUSD",1751047157948,0.25910843,106920.0,106910.0,1.08834206]
["bitfinex","BTCUSD",1751047158360,0.25910843,106920.0,106910.0,1.01371505]
["bitfinex","BTCUSD",1751047158694,0.07205269,106920.0,106910.0,1.50336416]
["bitfinex","BTCUSD",1751047158901,0.07205217,106920.0,106910.0,1.59637282]
["bitfinex","BTCUSD",1751047159115,0.07305208,106920.0,106910.0,1.59637282]
["bitfinex","BTCUSD",1751047159318,0.07405208,106920.0,106910.0,1.59637282]
["bitfinex","BTCUSD",1751047159543,0.0647,106920.0,106910.0,1.59637282]
["bitfinex","BTCUSD",1751047160765,0.07405208,106920.0,106910.0,1.6058215]
["bitfinex","BTCUSD",1751047161092,0.0647,106920.0,106910.0,1.6058215]
["bitfinex","BTCUSD",1751047161297,0.07405208,106920.0,106910.0,1.6058215]
["bitfinex","BTCUSD",1751047161423,0.07405199,106920.0,106910.0,1.6058215]
["bitfinex","BTCUSD",1751047161771,0.0647,106920.0,106910.0,1.6058215]
["bitfinex","BTCUSD",1751047164762,0.002,106920.0,106910.0,1.6058215]
["bitfinex","BTCUSD",1751047165381,0.002,106920.0,106910.0,2.09547061]
["bitfinex","BTCUSD",1751047165627,0.002,106920.0,106910.0,2.15977061]
["bitfinex","BTCUSD",1751047165835,0.002,106920.0,106910.0,1.6701215]
["bitfinex","BTCUSD",1751047166453,0.001,106920.0,106910.0,1.6701215]
["bitfinex","BTCUSD",1751047166671,0.001,106920.0,106910.0,1.6731215]
["bitfinex","BTCUSD",1751047166873,0.11638653,106930.0,106920.0,0.55511303]
["bitfinex","BTCUSD",1751047167054,0.11638653,106930.0,106920.0,1.35183239]
["bitfinex","BTCUSD",1751047167252,0.11638653,106930.0,106920.0,1.29608222]
["bitfinex","BTCUSD",1751047167580,0.11638653,106930.0,106920.0,1.99963133]
["bitfinex","BTCUSD",1751047167947,0.11638653,106930.0,106920.0,1.50998222]
["bitfinex","BTCUSD",1751047168349,0.11638653,106930.0,106920.0,1.80353593]
["bitfinex","BTCUSD",1751047168692,0.11638653,106930.0,106920.0,1.80453593]
["bitfinex","BTCUSD",1751047169299,0.11638653,106930.0,106920.0,1.87883824]
["bitfinex","BTCUSD",1751047169815,0.11638653,106930.0,106920.0,1.90746877]
["bitfinex","BTCUSD",1751047170892,0.11638653,106930.0,106920.0,1.88895507]
["bitfinex","BTCUSD",1751047171105,0.17718653,106930.0,106920.0,1.88895507]
["bitfinex","BTCUSD",1751047171339,0.19588912,106930.0,106920.0,1.52542866]
["bitfinex","BTCUSD",1751047171553,0.20524059,106930.0,106920.0,1.13382725]
["bitfinex","BTCUSD",1751047171771,0.21459224,106930.0,106920.0,1.52542866]
["bitfinex","BTCUSD",1751047172167,0.18653774,106930.0,106920.0,1.52542866]
["bitfinex","BTCUSD",1751047172368,0.19588912,106930.0,106920.0,1.46964005]
["bitfinex","BTCUSD",1751047172532,0.20524068,106930.0,106920.0,1.46964005]
["bitfinex","BTCUSD",1751047172897,0.17718653,106930.0,106920.0,1.07803864]
["bitfinex","BTCUSD",1751047173107,0.17718653,106930.0,106920.0,1.15234095]
["bitfinex","BTCUSD",1751047173261,0.17718653,106930.0,106920.0,1.93554377]
["bitfinex","BTCUSD",1751047173870,0.18653765,106930.0,106920.0,1.93554377]
["bitfinex","BTCUSD",1751047174053,0.18653765,106930.0,106920.0,1.77698377]
["bitfinex","BTCUSD",1751047174450,0.18653765,106930.0,106920.0,1.93550377]
["bitfinex","BTCUSD",1751047174655,0.17718653,106930.0,106920.0,1.93550377]
["bitfinex","BTCUSD",1751047174838,0.18653765,106930.0,106920.0,1.93550377]
["bitfinex","BTCUSD",1751047176034,0.40163039,106930.0,106920.0,1.38538236]
["bitfinex","BTCUSD",1751047176232,0.20524042,106930.0,106920.0,1.46960005]
["bitfinex","BTCUSD",1751047176668,0.21459207,106930.0,106920.0,1.46960005]
["bitfinex","BTCUSD",1751047176843,0.2239438,106930.0,106920.0,1.46960005]
["bitfinex","BTCUSD",1751047177069,0.41098274,106930.0,106920.0,1.46960005]
["bitfinex","BTCUSD",1751047177271,0.40163144,106930.0,106920.0,1.46024788]
["bitfinex","BTCUSD",1751047177483,0.40163144,106930.0,106920.0,1.56292583]
["bitfinex","BTCUSD",1751047178301,0.38292832,106930.0,106920.0,0.49528143]
["bitfinex","BTCUSD",1751047178513,0.37357659,106930.0,106920.0,0.46674569]
["bitfinex","BTCUSD",1751047178732,0.37357659,106930.0,106920.0,0.66315412]
["bitfinex","BTCUSD",1751047178955,0.37357659,106930.0,106920.0,1.06410814]
["bitfinex","BTCUSD",1751047179163,0.37357659,106930.0,106920.0,1.07346066]
["bitfinex","BTCUSD",1751047179372,0.37357659,106930.0,106920.0,0.86891309]
["bitfinex","BTCUSD",1751047179800,0.23332554,106930.0,106920.0,0.86891309]
["bitfinex","BTCUSD",1751047180207,0.22397372,106930.0,106920.0,0.43990143]
["bitfinex","BTCUSD",1751047180418,0.22397372,106930.0,106920.0,0.44925421]
["bitfinex","BTCUSD",1751047180660,0.22397372,106930.0,106920.0,0.4586069]
["bitfinex","BTCUSD",1751047181265,0.22397372,106930.0,106920.0,0.85020831]
["bitfinex","BTCUSD",1751047182240,0.22497372,106930.0,106920.0,0.84920831]
["bitfinex","BTCUSD",1751047182559,0.22597372,106930.0,106920.0,0.84920831]
["bitfinex","BTCUSD",1751047183190,0.04828678,106930.0,106920.0,0.86791291]
["bitfinex","BTCUSD",1751047183401,0.04828678,106930.0,106920.0,0.96067299]
["bitfinex","BTCUSD",1751047184140,0.04828669,106930.0,106920.0,0.96067299]
["bitfinex","BTCUSD",1751047184846,0.05763807,106930.0,106920.0,0.96067299]
["bitfinex","BTCUSD",1751047185166,0.06698954,106930.0,106920.0,0.96067299]
["bitfinex","BTCUSD",1751047185369,0.05763807,106930.0,106920.0,1.17457299]
["bitfinex","BTCUSD",1751047185593,0.05763799,106930.0,106920.0,1.24928491]
["bitfinex","BTCUSD",1751047185819,0.05763799,106930.0,106920.0,1.15595922]
["bitfinex","BTCUSD",1751047186024,0.06698937,106930.0,106920.0,1.15595922]
["bitfinex","BTCUSD",1751047186222,0.06698946,106930.0,106920.0,1.15595922]
["bitfinex","BTCUSD",1751047186425,0.05763799,106930.0,106920.0,1.15595922]
["bitfinex","BTCUSD",1751047186704,0.06698937,106930.0,106920.0,1.15595922]
["bitfinex","BTCUSD",1751047187134,0.05763799,106930.0,106920.0,1.15596857]
["bitfinex","BTCUSD",1751047187324,0.06698937,106930.0,106920.0,1.15592857]
["bitfinex","BTCUSD",1751047187553,0.03893548,106930.0,106920.0,1.15592857]
["bitfinex","BTCUSD",1751047187761,0.002,106930.0,106920.0,1.54752998]
["bitfinex","BTCUSD",1751047188036,0.002,106930.0,106920.0,1.50029623]
["bitfinex","BTCUSD",1751047188289,0.002,106930.0,106920.0,1.52837323]
["bitfinex","BTCUSD",1751047189424,0.002,106930.0,106920.0,1.31447323]
["bitfinex","BTCUSD",1751047189636,0.09045407,106930.0,106920.0,0.51256581]
["bitfinex","BTCUSD",1751047189861,0.27749336,106930.0,106920.0,0.33651651]
["bitfinex","BTCUSD",1751047190072,0.2681418,106930.0,106920.0,0.12140269]
["bitfinex","BTCUSD",1751047190294,0.2681418,106930.0,106920.0,0.28973421]
["bitfinex","BTCUSD",1751047190493,0.2681418,106930.0,106920.0,0.2990869]
["bitfinex","BTCUSD",1751047190674,0.25879015,106930.0,106920.0,0.09332569]
["bitfinex","BTCUSD",1751047191126,0.41727015,106930.0,106920.0,0.09332569]
["bitfinex","BTCUSD",1751047191257,0.24745574,106920.0,106910.0,0.46970898]
["bitfinex","BTCUSD",1751047191468,0.28486564,106920.0,106910.0,0.57182219]
["bitfinex","BTCUSD",1751047191649,0.28486564,106920.0,106910.0,0.9634236]
["bitfinex","BTCUSD",1751047192048,0.28486564,106920.0,106910.0,0.97277664]
["bitfinex","BTCUSD",1751047192292,0.28486564,106920.0,106910.0,0.41334219]
["bitfinex","BTCUSD",1751047192454,0.28486564,106920.0,106910.0,0.4784965]
["bitfinex","BTCUSD",1751047192656,0.09780973,106920.0,106910.0,0.48784954]
["bitfinex","BTCUSD",1751047192858,0.29421816,106920.0,106910.0,0.48784954]
["bitfinex","BTCUSD",1751047193130,0.29421816,106920.0,106910.0,0.58126587]
["bitfinex","BTCUSD",1751047193247,0.10716242,106920.0,106910.0,0.58126587]
["bitfinex","BTCUSD",1751047193455,0.10716242,106920.0,106910.0,0.58226587]
["bitfinex","BTCUSD",1751047194296,0.28486634,106920.0,106910.0,0.5635597]
["bitfinex","BTCUSD",1751047194510,0.28486634,106920.0,106910.0,0.4050797]
["bitfinex","BTCUSD",1751047194846,0.28486634,106920.0,106910.0,0.5635197]
["bitfinex","BTCUSD",1751047195298,0.27551382,106920.0,106910.0,0.57287301]
["bitfinex","BTCUSD",1751047195659,0.26616121,106920.0,106910.0,0.33102615]
["bitfinex","BTCUSD",1751047196067,0.26616121,106920.0,106910.0,0.32167293]
["bitfinex","BTCUSD",1751047196830,0.26616121,106920.0,106910.0,0.31231962]
["bitfinex","BTCUSD",1751047197036,0.26616121,106920.0,106910.0,0.32167293]
["bitfinex","BTCUSD",1751047197715,0.24745574,106920.0,106910.0,0.10653952]
["bitfinex","BTCUSD",1751047197926,0.24745574,106920.0,106910.0,0.09709084]
["bitfinex","BTCUSD",1751047198109,0.24745574,106920.0,106910.0,0.00367451]
["bitfinex","BTCUSD",1751047198528,0.24745574,106920.0,106910.0,0.09709084]
["bitfinex","BTCUSD",1751047199111,0.24945574,106920.0,106910.0,0.09709084]
["bitfinex","BTCUSD",1751047199954,0.24945574,106920.0,106910.0,0.09609084]
["bitfinex","BTCUSD",1751047200482,0.34521582,106920.0,106910.0,0.09609084]
["bitfinex","BTCUSD",1751047201276,0.34521582,106920.0,106910.0,0.00267451]
["bitfinex","BTCUSD",1751047201510,0.83501766,106920.0,106910.0,0.00267451]
["bitfinex","BTCUSD",1751047201728,0.84955851,106920.0,106910.0,0.00267451]
["bitfinex","BTCUSD",1751047202182,0.25892671,106910.0,106900.0,0.19333847]
["bitfinex","BTCUSD",1751047202419,0.35168679,106910.0,106900.0,0.19333847]
["bitfinex","BTCUSD",1751047202627,0.46028671,106910.0,106900.0,0.19333847]
["bitfinex","BTCUSD",1751047204497,0.46028671,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047205303,0.46128671,106910.0,106900.0,0.17465929]
["bitfinex","BTCUSD",1751047205623,0.25992671,106910.0,106900.0,0.17465929]
["bitfinex","BTCUSD",1751047205849,0.46128671,106910.0,106900.0,0.17465929]
["bitfinex","BTCUSD",1751047206095,0.46128671,106910.0,106900.0,0.17565929]
["bitfinex","BTCUSD",1751047206926,0.46128671,106910.0,106900.0,0.101]
["bitfinex","BTCUSD",1751047207135,0.95108855,106910.0,106900.0,0.101]
["bitfinex","BTCUSD",1751047207548,1.04384863,106910.0,106900.0,0.101]
["bitfinex","BTCUSD",1751047207899,0.55404679,106910.0,106900.0,0.101]
["bitfinex","BTCUSD",1751047208304,0.55304679,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047208710,0.55604679,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047208969,0.35868679,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047209121,0.56004679,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047209561,0.35868679,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047209770,0.56004679,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047210359,0.26592671,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047210522,0.42432671,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047212682,1.00688863,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047213154,1.00684863,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047214303,0.90917343,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047215056,0.51704679,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047215286,0.90917343,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047220951,0.2428401,106910.0,106900.0,0.68857181]
["bitfinex","BTCUSD",1751047221176,0.41055367,106910.0,106900.0,0.29644517]
["bitfinex","BTCUSD",1751047221359,0.40120028,106910.0,106900.0,0.29644517]
["bitfinex","BTCUSD",1751047221564,0.2664268,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047224539,0.2664268,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047225157,0.2664268,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047225371,0.2664268,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047225579,0.27578011,106910.0,106900.0,0.30579935]
["bitfinex","BTCUSD",1751047225778,0.25223377,106910.0,106900.0,0.31515344]
["bitfinex","BTCUSD",1751047226009,0.22213306,106910.0,106900.0,0.69792599]
["bitfinex","BTCUSD",1751047226240,0.27468002,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047226444,0.26532671,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047226852,0.65745335,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047228117,0.26532671,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047228324,0.65745335,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047229292,0.26532671,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047229618,0.26532671,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047230217,0.26532671,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047230621,0.25597323,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047231106,0.23502671,106910.0,106900.0,0.29644509]
["bitfinex","BTCUSD",1751047231267,0.43618671,106910.0,106900.0,0.29644526]
["bitfinex","BTCUSD",1751047231452,0.43618671,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047232845,0.42683323,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047232965,0.45753323,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047236529,0.45745323,106910.0,106900.0,0.10935453]
["bitfinex","BTCUSD",1751047236659,0.4232135,106910.0,106900.0,0.31515397]
["bitfinex","BTCUSD",1751047237003,0.4232135,106910.0,106900.0,0.3057997]
["bitfinex","BTCUSD",1751047237221,0.4232135,106910.0,106900.0,0.70728061]
["bitfinex","BTCUSD",1751047237444,0.4232135,106910.0,106900.0,0.71663479]
["bitfinex","BTCUSD",1751047237602,0.4232135,106910.0,106900.0,0.70728061]
["bitfinex","BTCUSD",1751047237814,0.41386028,106910.0,106900.0,0.71663488]
["bitfinex","BTCUSD",1751047237998,0.41386028,106910.0,106900.0,0.71663497]
["bitfinex","BTCUSD",1751047238381,0.41386028,106910.0,106900.0,0.32450833]
["bitfinex","BTCUSD",1751047238642,0.41386028,106910.0,106900.0,0.31515406]
["bitfinex","BTCUSD",1751047238818,0.41386028,106910.0,106900.0,0.3057997]
["bitfinex","BTCUSD",1751047239040,0.4045068,106910.0,106900.0,0.31515406]
["bitfinex","BTCUSD",1751047239265,0.4045068,106910.0,106900.0,0.3057997]
["bitfinex","BTCUSD",1751047239447,0.3616668,106910.0,106900.0,0.31515406]
["bitfinex","BTCUSD",1751047239624,0.3616668,106910.0,106900.0,0.32450833]
["bitfinex","BTCUSD",1751047239834,0.18394679,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047240034,0.22620036,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047240248,0.22619983,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047240657,0.23555349,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047241241,0.22619983,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047241646,0.41327306,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047241756,0.44397359,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047242793,0.83610023,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047243200,0.82674692,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047243408,0.86954692,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047243604,0.47742028,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047246632,0.86954692,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047246836,0.57014036,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047247041,0.47738028,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047247403,0.0706,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047247605,0.48673333,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047247805,0.30901306,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047248090,0.49608629,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047249395,0.30901306,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047249599,0.49608629,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047250033,0.48673333,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047250238,0.27638011,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047250415,0.86954675,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047252139,0.47742011,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047252444,0.29034688,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047252874,0.47742011,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047253529,0.48677377,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047255126,0.8695471,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047256250,0.8695471,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047257610,0.8695471,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047258226,0.8695471,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047259105,0.86019353,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047260928,0.86019353,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047261330,0.86019353,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047261939,0.86019353,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047262135,0.86019353,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047262524,0.86019353,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047263450,0.86019353,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047265278,0.47742028,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047269364,0.0706,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047269573,0.007,106910.0,106900.0,0.76907974]
["bitfinex","BTCUSD",1751047269785,0.007,106910.0,106900.0,0.86183982]
["bitfinex","BTCUSD",1751047273495,0.007,106910.0,106900.0,0.8524859]
["bitfinex","BTCUSD",1751047273704,0.007,106910.0,106900.0,0.86183982]
["bitfinex","BTCUSD",1751047273925,0.007,106910.0,106900.0,0.8524859]
["bitfinex","BTCUSD",1751047274136,0.007,106910.0,106900.0,0.86183982]
["bitfinex","BTCUSD",1751047274353,0.007,106910.0,106900.0,0.46971327]
["bitfinex","BTCUSD",1751047274796,0.007,106910.0,106900.0,0.86183991]
["bitfinex","BTCUSD",1751047274995,0.007,106910.0,106900.0,0.86184]
["bitfinex","BTCUSD",1751047275274,0.01635287,106910.0,106900.0,0.30579935]
["bitfinex","BTCUSD",1751047275464,0.03505896,106910.0,106900.0,0.31515336]
["bitfinex","BTCUSD",1751047275667,0.02570583,106910.0,106900.0,0.35770728]
["bitfinex","BTCUSD",1751047275977,0.007,106910.0,106900.0,0.74047991]
["bitfinex","BTCUSD",1751047276551,0.01635287,106910.0,106900.0,0.74047991]
["bitfinex","BTCUSD",1751047276931,0.025706,106910.0,106900.0,0.33899935]
["bitfinex","BTCUSD",1751047277132,0.025706,106910.0,106900.0,0.70728008]
["bitfinex","BTCUSD",1751047277312,0.025706,106910.0,106900.0,0.71663409]
["bitfinex","BTCUSD",1751047277461,0.01635287,106910.0,106900.0,0.72598801]
["bitfinex","BTCUSD",1751047277661,0.02570591,106910.0,106900.0,0.72598801]
["bitfinex","BTCUSD",1751047278067,0.02570591,106910.0,106900.0,0.70728026]
["bitfinex","BTCUSD",1751047278270,0.03505922,106910.0,106900.0,0.69792617]
["bitfinex","BTCUSD",1751047278473,0.03505913,106910.0,106900.0,0.71663427]
["bitfinex","BTCUSD",1751047278674,0.03505913,106910.0,106900.0,0.70728026]
["bitfinex","BTCUSD",1751047278891,0.02570591,106910.0,106900.0,0.71663418]
["bitfinex","BTCUSD",1751047279542,0.03505922,106910.0,106900.0,0.70728026]
["bitfinex","BTCUSD",1751047279748,0.2408395,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047279959,0.82532692,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047280732,0.43320028,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047280947,0.41338028,106910.0,106900.0,0.30579936]
["bitfinex","BTCUSD",1751047281109,0.41338028,106910.0,106900.0,0.29644517]
["bitfinex","BTCUSD",1751047281309,0.41338028,106910.0,106900.0,0.30579953]
["bitfinex","BTCUSD",1751047281597,0.41338028,106910.0,106900.0,0.29644517]
["bitfinex","BTCUSD",1751047281847,0.41338028,106910.0,106900.0,0.30579953]
["bitfinex","BTCUSD",1751047281998,0.41338028,106910.0,106900.0,0.29644526]
["bitfinex","BTCUSD",1751047282203,0.21278028,106910.0,106900.0,0.29644526]
["bitfinex","BTCUSD",1751047282625,0.24538028,106910.0,106900.0,0.3057997]
["bitfinex","BTCUSD",1751047283326,0.23602689,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047283532,0.22667323,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047284311,0.25917323,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047284722,0.65129987,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047286129,0.25917323,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047286248,0.65129987,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047286449,0.25917323,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047287092,0.26822027,106910.0,106900.0,0.31515336]
["bitfinex","BTCUSD",1751047287292,0.38932629,106910.0,106900.0,0.30579944]
["bitfinex","BTCUSD",1751047287503,0.37997333,106910.0,106900.0,0.30579953]
["bitfinex","BTCUSD",1751047287709,0.37062011,106910.0,106900.0,0.28709073]
["bitfinex","BTCUSD",1751047288170,0.37062011,106910.0,106900.0,0.29644526]
["bitfinex","BTCUSD",1751047288396,0.3917668,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047288599,0.81619344,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047289055,1.0017136,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047289311,0.92349437,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047289755,0.93269785,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047289957,1.27269785,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047290164,0.88057121,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047290349,1.26869785,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751047290560,1.27869785,106910.0,106900.0,0.101]
["bitfinex","BTCUSD",1751047290761,1.27569785,106910.0,106900.0,0.101]
["bitfinex","BTCUSD",1751047291185,1.28269785,106910.0,106900.0,0.101]
["bitfinex","BTCUSD",1751047292735,1.38123785,106910.0,106900.0,0.101]
["bitfinex","BTCUSD",1751047292956,1.91612457,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047293152,1.96612457,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047293713,1.41615793,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047293920,0.78273121,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047294268,1.32529785,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047297285,0.39273121,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047297477,0.97609437,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047298052,1.31609437,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047300442,1.10111352,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047300642,0.2560268,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047300817,0.4138268,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047301023,0.2560268,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047301245,0.4138268,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047301854,0.2560268,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047302058,0.4138268,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047309538,0.4137868,106910.0,106900.0,0.10085282]
["bitfinex","BTCUSD",1751047312241,0.4137868,106910.0,106900.0,0.29729808]
["bitfinex","BTCUSD",1751047312445,0.4137868,106910.0,106900.0,0.28794355]
["bitfinex","BTCUSD",1751047312822,0.4137868,106910.0,106900.0,0.10085282]
["bitfinex","BTCUSD",1751047313207,0.2560268,106910.0,106900.0,0.10085282]
["bitfinex","BTCUSD",1751047313431,0.4137468,106910.0,106900.0,0.10085282]
["bitfinex","BTCUSD",1751047313629,0.4137468,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047315898,0.4137468,106910.0,106900.0,0.10105282]
["bitfinex","BTCUSD",1751047316901,0.4137468,106910.0,106900.0,0.07085282]
["bitfinex","BTCUSD",1751047319383,0.4135868,106910.0,106900.0,0.10335282]
["bitfinex","BTCUSD",1751047319594,0.4135868,106910.0,106900.0,0.29044355]
["bitfinex","BTCUSD",1751047319799,0.017,106910.0,106900.0,0.74083273]
["bitfinex","BTCUSD",1751047320053,0.017,106910.0,106900.0,1.54517281]
["bitfinex","BTCUSD",1751047320426,0.017,106910.0,106900.0,1.15304617]
["bitfinex","BTCUSD",1751047320796,0.01,106910.0,106900.0,1.54517281]
["bitfinex","BTCUSD",1751047321007,0.0374058,106930.0,106920.0,0.20576086]
["bitfinex","BTCUSD",1751047321210,0.0374058,106930.0,106920.0,0.6608875]
["bitfinex","BTCUSD",1751047321417,0.20578265,106940.0,106930.0,0.19639015]
["bitfinex","BTCUSD",1751047321632,0.37277325,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1751047321837,0.35407179,106940.0,106920.0,0.64903507]
["bitfinex","BTCUSD",1751047322063,0.00935156,106930.0,106920.0,0.65838759]
["bitfinex","BTCUSD",1751047322267,0.02805511,106930.0,106920.0,0.66774002]
["bitfinex","BTCUSD",1751047322471,0.03740658,106930.0,106920.0,0.25690843]
["bitfinex","BTCUSD",1751047322677,0.0467577,106930.0,106920.0,0.65838759]
["bitfinex","BTCUSD",1751047323094,0.03840579,106930.0,106920.0,0.67074002]
["bitfinex","BTCUSD",1751047323300,0.04775761,106930.0,106920.0,0.66138759]
["bitfinex","BTCUSD",1751047323710,0.03840649,106930.0,106920.0,0.66138768]
["bitfinex","BTCUSD",1751047323919,0.22544473,106930.0,106920.0,0.65203507]
["bitfinex","BTCUSD",1751047324133,0.21609335,106930.0,106920.0,0.65203516]
["bitfinex","BTCUSD",1751047324338,0.21609335,106930.0,106920.0,0.66138785]
["bitfinex","BTCUSD",1751047324880,0.21609335,106930.0,106920.0,0.26926121]
["bitfinex","BTCUSD",1751047325251,0.21609335,106930.0,106920.0,0.27841361]
["bitfinex","BTCUSD",1751047325669,0.02905511,106930.0,106920.0,0.28776613]
["bitfinex","BTCUSD",1751047326081,0.03840702,106930.0,106920.0,0.28776622]
["bitfinex","BTCUSD",1751047326489,0.22544526,106930.0,106920.0,0.28776622]
["bitfinex","BTCUSD",1751047326824,0.02905511,106930.0,106920.0,0.29711865]
["bitfinex","BTCUSD",1751047327071,0.03840702,106930.0,106920.0,0.28776622]
["bitfinex","BTCUSD",1751047327478,0.02905511,106930.0,106920.0,0.26691865]
["bitfinex","BTCUSD",1751047327662,0.21609335,106930.0,106920.0,0.24821361]
["bitfinex","BTCUSD",1751047327856,0.21609335,106930.0,106920.0,0.23886092]
["bitfinex","BTCUSD",1751047328085,0.21609335,106930.0,106920.0,0.23886083]
["bitfinex","BTCUSD",1751047328304,0.02905511,106930.0,106920.0,0.25756578]
["bitfinex","BTCUSD",1751047328526,0.21609335,106930.0,106920.0,0.23886083]
["bitfinex","BTCUSD",1751047328733,0.21609335,106930.0,106920.0,0.23886092]
["bitfinex","BTCUSD",1751047328947,0.21609335,106930.0,106920.0,0.24821361]
["bitfinex","BTCUSD",1751047329590,0.21609335,106930.0,106920.0,0.22950814]
["bitfinex","BTCUSD",1751047329831,0.66236843,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1751047330281,0.66236843,106930.0,106920.0,0.19005574]
["bitfinex","BTCUSD",1751047330500,0.27024179,106930.0,106920.0,0.19005574]
["bitfinex","BTCUSD",1751047330706,0.26089006,106930.0,106920.0,0.19005574]
["bitfinex","BTCUSD",1751047333132,0.001,106930.0,106920.0,0.6008875]
["bitfinex","BTCUSD",1751047333356,0.0103513,106930.0,106920.0,0.61025088]
["bitfinex","BTCUSD",1751047333775,0.01970268,106930.0,106920.0,0.64085088]
["bitfinex","BTCUSD",1751047333981,0.02905433,106930.0,106920.0,0.23937181]
["bitfinex","BTCUSD",1751047334183,0.03840615,106930.0,106920.0,0.2487245]
["bitfinex","BTCUSD",1751047334388,0.01970268,106930.0,106920.0,0.26742945]
["bitfinex","BTCUSD",1751047334532,0.02905424,106930.0,106920.0,0.26742945]
["bitfinex","BTCUSD",1751047334741,0.02905424,106930.0,106920.0,0.25807702]
["bitfinex","BTCUSD",1751047335152,0.01970268,106930.0,106920.0,0.25807702]
["bitfinex","BTCUSD",1751047335347,0.0103513,106930.0,106920.0,0.26742928]
["bitfinex","BTCUSD",1751047335570,0.01970277,106930.0,106920.0,0.25807702]
["bitfinex","BTCUSD",1751047335770,0.02905442,106930.0,106920.0,0.2487245]
["bitfinex","BTCUSD",1751047335976,0.02705442,106930.0,106920.0,0.25807702]
["bitfinex","BTCUSD",1751047336175,0.01770277,106930.0,106920.0,0.26742945]
["bitfinex","BTCUSD",1751047336970,0.01770277,106930.0,106920.0,0.27678179]
["bitfinex","BTCUSD",1751047337375,0.0083513,106930.0,106920.0,0.27678127]
["bitfinex","BTCUSD",1751047337593,0.01770277,106930.0,106920.0,0.27678127]
["bitfinex","BTCUSD",1751047338163,0.0083513,106930.0,106920.0,0.27678075]
["bitfinex","BTCUSD",1751047338376,0.0083513,106930.0,106920.0,0.65955522]
["bitfinex","BTCUSD",1751047338629,0.01770277,106930.0,106920.0,0.65020296]
["bitfinex","BTCUSD",1751047339037,0.25953223,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1751047339038,6e-05,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1751047339282,6e-05,106940.0,106930.0,0.76417929]
["bitfinex","BTCUSD",1751047339483,6e-05,106940.0,106930.0,1.54813766]
["bitfinex","BTCUSD",1751047339918,6e-05,106940.0,106930.0,1.15601102]
["bitfinex","BTCUSD",1751047340059,6e-05,106940.0,106930.0,1.52743102]
["bitfinex","BTCUSD",1751047340265,0.00706,106940.0,106930.0,1.52843102]
["bitfinex","BTCUSD",1751047340760,0.00306,106940.0,106930.0,1.55690615]
["bitfinex","BTCUSD",1751047341230,0.00306,106940.0,106930.0,1.55990615]
["bitfinex","BTCUSD",1751047341359,6e-05,106940.0,106930.0,1.55890615]
["bitfinex","BTCUSD",1751047341563,0.00106,106940.0,106930.0,1.56890615]
["bitfinex","BTCUSD",1751047344497,0.00014,106950.0,106940.0,0.2788728]
["bitfinex","BTCUSD",1751047344729,0.00014,106950.0,106940.0,0.76375952]
["bitfinex","BTCUSD",1751047344901,0.01883936,106950.0,106940.0,0.76375952]
["bitfinex","BTCUSD",1751047345132,0.20584263,106950.0,106940.0,0.35293178]
["bitfinex","BTCUSD",1751047345331,0.00948955,106950.0,106940.0,0.96371952]
["bitfinex","BTCUSD",1751047345535,0.01883927,106950.0,106940.0,0.96371952]
["bitfinex","BTCUSD",1751047345870,0.02818917,106950.0,106940.0,0.96771952]
["bitfinex","BTCUSD",1751047346082,0.02818917,106950.0,106940.0,0.96971952]
["bitfinex","BTCUSD",1751047346230,0.01883927,106950.0,106940.0,0.96971952]
["bitfinex","BTCUSD",1751047346441,0.01883927,106950.0,106940.0,0.97371952]
["bitfinex","BTCUSD",1751047347064,0.00948955,106950.0,106940.0,0.97371952]
["bitfinex","BTCUSD",1751047347277,0.01883927,106950.0,106940.0,0.97371952]
["bitfinex","BTCUSD",1751047347471,0.02818917,106950.0,106940.0,0.97371952]
["bitfinex","BTCUSD",1751047347890,0.01883927,106950.0,106940.0,0.77375952]
["bitfinex","BTCUSD",1751047348090,0.01883927,106950.0,106940.0,0.97363952]
["bitfinex","BTCUSD",1751047348302,0.02818925,106950.0,106940.0,0.97363952]
["bitfinex","BTCUSD",1751047348509,0.02818925,106950.0,106940.0,0.94233952]
["bitfinex","BTCUSD",1751047349303,0.02818917,106950.0,106940.0,0.94233952]
["bitfinex","BTCUSD",1751047349517,0.03753915,106950.0,106940.0,0.94233952]
["bitfinex","BTCUSD",1751047349963,0.02718917,106950.0,106940.0,0.94233952]
["bitfinex","BTCUSD",1751047350492,0.03653915,106950.0,106940.0,0.94233952]
["bitfinex","BTCUSD",1751047350696,0.01783927,106950.0,106940.0,0.94233952]
["bitfinex","BTCUSD",1751047350940,0.02718925,106950.0,106940.0,0.94233952]
["bitfinex","BTCUSD",1751047351139,0.02718908,106950.0,106940.0,0.94225952]
["bitfinex","BTCUSD",1751047351489,0.02718908,106950.0,106940.0,0.31783288]
["bitfinex","BTCUSD",1751047351727,0.23289258,106950.0,106940.0,0.86739952]
["bitfinex","BTCUSD",1751047351946,0.04588931,106950.0,106940.0,0.86739952]
["bitfinex","BTCUSD",1751047352159,0.03653915,106950.0,106940.0,0.86739952]
["bitfinex","BTCUSD",1751047352552,0.23293861,106950.0,106940.0,0.86739952]
["bitfinex","BTCUSD",1751047352753,0.26714953,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1751047352960,0.26714953,106950.0,106940.0,0.16744]
["bitfinex","BTCUSD",1751047353314,0.26714953,106950.0,106940.0,0.35446075]
["bitfinex","BTCUSD",1751047353495,0.26714953,106950.0,106940.0,0.3638117]
["bitfinex","BTCUSD",1751047353731,0.26314953,106950.0,106940.0,0.37316256]
["bitfinex","BTCUSD",1751047353931,0.07079584,106950.0,106940.0,0.38251324]
["bitfinex","BTCUSD",1751047354138,0.08949546,106950.0,106940.0,0.39186384]
["bitfinex","BTCUSD",1751047354260,0.08949546,106950.0,106940.0,0.38251324]
["bitfinex","BTCUSD",1751047354466,0.08949546,106950.0,106940.0,0.39186384]
["bitfinex","BTCUSD",1751047354691,0.05899546,106950.0,106940.0,0.77463988]
["bitfinex","BTCUSD",1751047354893,0.04964539,106950.0,106940.0,0.78399039]
["bitfinex","BTCUSD",1751047355090,4.603e-05,106950.0,106940.0,0.91700089]
["bitfinex","BTCUSD",1751047355585,0.00939558,106950.0,106940.0,0.91700089]
["bitfinex","BTCUSD",1751047355765,0.00939549,106950.0,106940.0,0.91700089]
["bitfinex","BTCUSD",1751047355974,4.603e-05,106950.0,106940.0,0.91700089]
["bitfinex","BTCUSD",1751047356528,4.603e-05,106950.0,106940.0,0.94810089]
["bitfinex","BTCUSD",1751047356746,4.603e-05,106950.0,106940.0,1.16200089]
["bitfinex","BTCUSD",1751047358808,4.603e-05,106950.0,106940.0,1.13090089]
["bitfinex","BTCUSD",1751047359527,0.00939549,106950.0,106940.0,1.10000089]
["bitfinex","BTCUSD",1751047359731,4.603e-05,106950.0,106940.0,1.10000089]
["bitfinex","BTCUSD",1751047360100,4.603e-05,106950.0,106940.0,1.13320089]
["bitfinex","BTCUSD",1751047360282,4.603e-05,106950.0,106940.0,0.74107425]
["bitfinex","BTCUSD",1751047360466,4.603e-05,106950.0,106940.0,1.13320089]
["bitfinex","BTCUSD",1751047360673,0.01874495,106950.0,106940.0,1.08129996]
["bitfinex","BTCUSD",1751047360984,0.06069467,106950.0,106940.0,1.09065038]
["bitfinex","BTCUSD",1751047361615,0.01874495,106950.0,106940.0,1.09065038]
["bitfinex","BTCUSD",1751047362179,4.603e-05,106950.0,106940.0,1.12095038]
["bitfinex","BTCUSD",1751047362377,4.603e-05,106950.0,106940.0,1.15135038]
["bitfinex","BTCUSD",1751047362956,4.603e-05,106950.0,106940.0,1.54347702]
["bitfinex","BTCUSD",1751047363159,4.603e-05,106950.0,106940.0,1.15135038]
["bitfinex","BTCUSD",1751047365388,4.603e-05,106950.0,106940.0,1.88347702]
["bitfinex","BTCUSD",1751047366376,4.603e-05,106950.0,106940.0,1.89801787]
["bitfinex","BTCUSD",1751047369204,4.603e-05,106950.0,106940.0,1.99135634]
["bitfinex","BTCUSD",1751047369796,0.0002,106960.0,106950.0,0.55900667]
["bitfinex","BTCUSD",1751047369968,0.0002,106960.0,106950.0,1.54428003]
["bitfinex","BTCUSD",1751047370351,0.0002,106960.0,106950.0,0.76002675]
["bitfinex","BTCUSD",1751047370555,0.0002,106960.0,106950.0,1.04389339]
["bitfinex","BTCUSD",1751047370966,0.062,106960.0,106950.0,1.20121339]
["bitfinex","BTCUSD",1751047371577,0.07134859,106960.0,106950.0,1.20121339]
["bitfinex","BTCUSD",1751047371724,0.064,106960.0,106950.0,1.20121339]
["bitfinex","BTCUSD",1751047371931,0.07334859,106960.0,106950.0,1.20121339]
["bitfinex","BTCUSD",1751047372140,0.064,106960.0,106950.0,1.20121339]
["bitfinex","BTCUSD",1751047372357,0.0328,106960.0,106950.0,1.20121339]
["bitfinex","BTCUSD",1751047372598,0.0328,106960.0,106950.0,0.80908675]
["bitfinex","BTCUSD",1751047372736,0.0328,106960.0,106950.0,1.20221339]
["bitfinex","BTCUSD",1751047372945,0.0308,106960.0,106950.0,1.20221339]
["bitfinex","BTCUSD",1751047373380,0.0308,106960.0,106950.0,1.20421339]
["bitfinex","BTCUSD",1751047374560,0.04014859,106960.0,106950.0,1.41811339]
["bitfinex","BTCUSD",1751047374903,0.0308,106960.0,106950.0,1.41811339]
["bitfinex","BTCUSD",1751047375878,0.04014859,106960.0,106950.0,1.41811339]
["bitfinex","BTCUSD",1751047376293,0.07234859,106960.0,106950.0,1.41811339]
["bitfinex","BTCUSD",1751047376545,0.063,106960.0,106950.0,1.41811339]
["bitfinex","BTCUSD",1751047376961,0.07234859,106960.0,106950.0,1.41811339]
["bitfinex","BTCUSD",1751047377169,0.063,106960.0,106950.0,1.41811339]
["bitfinex","BTCUSD",1751047377620,0.07234859,106960.0,106950.0,1.41811339]
["bitfinex","BTCUSD",1751047378027,0.063,106960.0,106950.0,1.41811339]
["bitfinex","BTCUSD",1751047378228,0.0308,106960.0,106950.0,1.41811339]
["bitfinex","BTCUSD",1751047379798,0.0002,106960.0,106950.0,1.81024003]
["bitfinex","BTCUSD",1751047381342,0.09544357,106970.0,106960.0,0.21878655]
["bitfinex","BTCUSD",1751047381504,0.0674,106970.0,106960.0,0.76815319]
["bitfinex","BTCUSD",1751047381660,0.0348,106970.0,106960.0,0.86091327]
["bitfinex","BTCUSD",1751047382088,0.04414762,106970.0,106960.0,0.86091327]
["bitfinex","BTCUSD",1751047382310,0.0348,106970.0,106960.0,0.86091327]
["bitfinex","BTCUSD",1751047382521,0.04414762,106970.0,106960.0,0.86091327]
["bitfinex","BTCUSD",1751047382923,0.08609542,106970.0,106960.0,0.86091327]
["bitfinex","BTCUSD",1751047383657,0.09544339,106970.0,106960.0,0.86091327]
["bitfinex","BTCUSD",1751047383872,0.08609542,106970.0,106960.0,0.86091327]
["bitfinex","BTCUSD",1751047384065,0.09544331,106970.0,106960.0,0.86091327]
["bitfinex","BTCUSD",1751047384342,0.09544331,106970.0,106960.0,0.86291327]
["bitfinex","BTCUSD",1751047384542,0.07674762,106970.0,106960.0,0.86291327]
["bitfinex","BTCUSD",1751047384864,0.002,106970.0,106960.0,0.86291327]
["bitfinex","BTCUSD",1751047386164,0.002,106970.0,106960.0,0.89601327]
["bitfinex","BTCUSD",1751047386343,0.002,106970.0,106960.0,1.07681327]
["bitfinex","BTCUSD",1751047386745,0.002,106970.0,106960.0,1.07781327]
["bitfinex","BTCUSD",1751047388833,0.002,106970.0,106960.0,0.86391327]
["bitfinex","BTCUSD",1751047389376,0.10043434,106980.0,106970.0,0.20562486]
["bitfinex","BTCUSD",1751047389582,0.10043434,106980.0,106970.0,0.7549515]
["bitfinex","BTCUSD",1751047389815,0.10043434,106980.0,106970.0,0.76429956]
["bitfinex","BTCUSD",1751047390020,0.09108698,106980.0,106970.0,0.76429956]
["bitfinex","BTCUSD",1751047390255,0.10043443,106980.0,106970.0,0.76429956]
["bitfinex","BTCUSD",1751047390459,0.10043443,106980.0,106970.0,0.7549515]
["bitfinex","BTCUSD",1751047390621,0.09108698,106980.0,106970.0,0.7549515]
["bitfinex","BTCUSD",1751047390806,0.09108698,106980.0,106970.0,0.76429947]
["bitfinex","BTCUSD",1751047391003,0.08173971,106980.0,106970.0,0.77364727]
["bitfinex","BTCUSD",1751047391266,0.09108681,106980.0,106970.0,0.77364727]
["bitfinex","BTCUSD",1751047391413,0.09108672,106980.0,106970.0,0.77364727]
["bitfinex","BTCUSD",1751047391616,0.09112672,106980.0,106970.0,0.77364727]
["bitfinex","BTCUSD",1751047391819,0.10047382,106980.0,106970.0,0.77364727]
["bitfinex","BTCUSD",1751047392017,0.10047382,106980.0,106970.0,0.76429947]
["bitfinex","BTCUSD",1751047392390,0.10982109,106980.0,106970.0,0.61644753]
["bitfinex","BTCUSD",1751047392601,0.10047382,106980.0,106970.0,0.61644753]
["bitfinex","BTCUSD",1751047392773,0.08177971,106980.0,106970.0,0.62579533]
["bitfinex","BTCUSD",1751047392996,4e-05,106980.0,106970.0,1.11068205]
["bitfinex","BTCUSD",1751047393122,4e-05,106980.0,106970.0,1.17458205]
["bitfinex","BTCUSD",1751047393328,4e-05,106980.0,106970.0,1.54264605]
["bitfinex","BTCUSD",1751047394147,4e-05,106980.0,106970.0,1.58492605]
["bitfinex","BTCUSD",1751047395123,4e-05,106980.0,106970.0,1.68026452]
["bitfinex","BTCUSD",1751047395353,4e-05,106980.0,106970.0,1.19279941]
["bitfinex","BTCUSD",1751047395555,4e-05,106980.0,106970.0,1.29213788]
["bitfinex","BTCUSD",1751047395976,4e-05,106980.0,106970.0,1.30157147]
["bitfinex","BTCUSD",1751047396309,4e-05,106980.0,106970.0,1.208233]
["bitfinex","BTCUSD",1751047396514,4e-05,106980.0,106970.0,1.30157147]
["bitfinex","BTCUSD",1751047397325,4e-05,106980.0,106970.0,1.208233]
["bitfinex","BTCUSD",1751047397980,4e-05,106980.0,106970.0,1.365393]
["bitfinex","BTCUSD",1751047398178,4e-05,106980.0,106970.0,1.45873147]
["bitfinex","BTCUSD",1751047398388,4e-05,106980.0,106970.0,1.06660483]
["bitfinex","BTCUSD",1751047398592,4e-05,106980.0,106970.0,1.42573147]
["bitfinex","BTCUSD",1751047400654,4e-05,106980.0,106970.0,1.22629147]
["bitfinex","BTCUSD",1751047400852,4e-05,106980.0,106970.0,1.35251147]
["bitfinex","BTCUSD",1751047402985,0.19626218,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1751047403188,0.19640033,107000.0,106990.0,0.34405335]
["bitfinex","BTCUSD",1751047403387,0.19640033,107000.0,106990.0,0.35340001]
["bitfinex","BTCUSD",1751047403574,0.19640033,107000.0,106990.0,0.34405335]
["bitfinex","BTCUSD",1751047404167,0.18705463,107000.0,106990.0,0.34405335]
["bitfinex","BTCUSD",1751047405655,0.18709463,107000.0,106990.0,0.34405335]
["bitfinex","BTCUSD",1751047406012,0.25039463,107000.0,106990.0,0.34405335]
["bitfinex","BTCUSD",1751047406424,0.25039463,107000.0,106990.0,0.35340001]
["bitfinex","BTCUSD",1751047406810,0.25039463,107000.0,106990.0,0.34405335]
["bitfinex","BTCUSD",1751047407211,0.25974024,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1751047407515,0.25974024,107000.0,106990.0,0.19628001]
["bitfinex","BTCUSD",1751047408320,0.26074024,107000.0,106990.0,0.20562659]
["bitfinex","BTCUSD",1751047408694,0.0925149,107000.0,106990.0,0.21497299]
["bitfinex","BTCUSD",1751047408898,0.27943078,107000.0,106990.0,0.19628001]
["bitfinex","BTCUSD",1751047409107,0.27943078,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1751047409407,0.27943078,107000.0,106990.0,0.19628001]
["bitfinex","BTCUSD",1751047410015,0.27943078,107000.0,106990.0,0.20562659]
["bitfinex","BTCUSD",1751047410319,0.27943078,107000.0,106990.0,0.19628001]
["bitfinex","BTCUSD",1751047410527,0.27943078,107000.0,106990.0,0.20562659]
["bitfinex","BTCUSD",1751047410900,0.27943078,107000.0,106990.0,0.21497308]
["bitfinex","BTCUSD",1751047411843,0.27943078,107000.0,106990.0,0.20562659]
["bitfinex","BTCUSD",1751047411974,0.27943078,107000.0,106990.0,0.19628001]
["bitfinex","BTCUSD",1751047412172,0.27943078,107000.0,106990.0,0.20562659]
["bitfinex","BTCUSD",1751047412410,0.27008543,107000.0,106990.0,0.19628001]
["bitfinex","BTCUSD",1751047413217,0.27008543,107000.0,106990.0,0.20562659]
["bitfinex","BTCUSD",1751047413414,0.27008543,107000.0,106990.0,0.19628001]
["bitfinex","BTCUSD",1751047413681,0.27008543,107000.0,106990.0,0.20562659]
["bitfinex","BTCUSD",1751047414067,0.27008543,107000.0,106990.0,0.21497308]
["bitfinex","BTCUSD",1751047414258,0.08316911,107000.0,106990.0,0.22431939]
["bitfinex","BTCUSD",1751047414421,0.27008499,107000.0,106990.0,0.20562659]
["bitfinex","BTCUSD",1751047414811,0.27008499,107000.0,106990.0,0.21497308]
["bitfinex","BTCUSD",1751047415450,0.27008499,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1751047415650,0.26073964,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1751047416955,0.26073964,107000.0,106990.0,0.19093335]
["bitfinex","BTCUSD",1751047417380,0.25139403,107000.0,106990.0,0.19093335]
["bitfinex","BTCUSD",1751047417583,0.25139403,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1751047417808,0.25139403,107000.0,106990.0,0.19093335]
["bitfinex","BTCUSD",1751047418730,0.25139403,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1751047418947,0.64352067,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1751047419373,0.25139403,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1751047420921,0.40843403,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1751047422961,0.80056067,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1751047423374,0.9078616,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1751047423775,1.2478616,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1751047427746,1.4478616,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1751047428521,1.4468616,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1751047429302,1.4598616,107000.0,106990.0,0.005]
["bitfinex","BTCUSD",1751047429497,1.4678616,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047430119,1.4598616,107000.0,106990.0,0.005]
["bitfinex","BTCUSD",1751047430542,1.4568616,107000.0,106990.0,0.005]
["bitfinex","BTCUSD",1751047430899,1.4708616,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047432743,1.5692716,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047432955,1.4708616,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047433496,0.92169496,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047433623,1.1138216,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047433832,1.3130216,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047434288,1.1138216,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047434492,1.3130216,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047434689,1.3129816,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047434849,1.1138216,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047435073,1.3129816,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047446310,1.3629816,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047448681,1.75510824,107000.0,106990.0,0.006]
["bitfinex","BTCUSD",1751047449029,0.28220536,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751047449223,0.96605208,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751047449427,1.30605208,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751047449781,1.50605208,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751047450594,1.53413208,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751047452027,1.53513208,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751047452185,1.53613208,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751047452391,1.54313208,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047454242,1.57158937,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047455171,1.64890478,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047455367,1.99048142,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047455591,1.47158937,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047455959,1.48895797,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047456158,1.48695797,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047456691,1.49095797,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047456998,1.47358937,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047457347,1.46658937,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751047457542,1.50934945,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751047457747,1.56434945,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047457955,1.90647609,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751047458168,1.95647609,106970.0,106960.0,0.00286471]
["bitfinex","BTCUSD",1751047458360,0.60940297,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751047458560,1.64329633,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751047459446,1.64429633,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751047460805,1.65487577,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047461014,1.49799577,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047461204,1.24112913,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047461428,1.24112913,106950.0,106940.0,0.0373]
["bitfinex","BTCUSD",1751047461611,1.04216913,106950.0,106940.0,0.0373]
["bitfinex","BTCUSD",1751047461948,1.04216913,106950.0,106940.0,0.0683]
["bitfinex","BTCUSD",1751047462151,1.24116913,106950.0,106940.0,0.0683]
["bitfinex","BTCUSD",1751047462789,1.04216913,106950.0,106940.0,0.0373]
["bitfinex","BTCUSD",1751047462983,1.27182913,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047463410,1.28211636,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047463960,1.674243,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047465146,1.707343,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047467655,1.69705577,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047468081,1.76159662,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047468490,1.77895132,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047469096,1.80703732,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047471065,1.69585132,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047471953,1.7886114,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047472193,1.69585132,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047473064,1.72785132,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047473285,1.92785132,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047473482,1.97785132,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047475402,1.97685132,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047475616,2.0696114,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751047475760,2.0746114,106950.0,106940.0,0.0074]
["bitfinex","BTCUSD",1751047475965,2.0736114,106950.0,106940.0,0.0034]
["bitfinex","BTCUSD",1751047476167,1.8776514,106950.0,106940.0,0.0044]
["bitfinex","BTCUSD",1751047476363,2.0764514,106950.0,106940.0,0.0034]
["bitfinex","BTCUSD",1751047476567,2.0734514,106950.0,106940.0,0.0034]
["bitfinex","BTCUSD",1751047476773,2.0764514,106950.0,106940.0,0.0044]
["bitfinex","BTCUSD",1751047477207,2.0844514,106950.0,106940.0,0.0054]
["bitfinex","BTCUSD",1751047478582,0.76028229,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751047478786,2.1146705,106930.0,106920.0,0.00244603]
["bitfinex","BTCUSD",1751047478998,2.1646705,106930.0,106920.0,0.00244603]
["bitfinex","BTCUSD",1751047479202,2.1927665,106930.0,106920.0,0.00244603]
["bitfinex","BTCUSD",1751047479810,2.1957665,106930.0,106920.0,0.00344603]
["bitfinex","BTCUSD",1751047480027,2.1957665,106930.0,106920.0,0.00444603]
["bitfinex","BTCUSD",1751047480230,2.2007665,106930.0,106920.0,0.00444603]
["bitfinex","BTCUSD",1751047481284,2.29914652,106930.0,106920.0,0.00444603]
["bitfinex","BTCUSD",1751047481713,2.49914652,106930.0,106920.0,0.00444603]
["bitfinex","BTCUSD",1751047483605,0.7032492,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1751047483807,0.85326756,106910.0,106900.0,0.06985282]
["bitfinex","BTCUSD",1751047484116,1.90436564,106910.0,106900.0,0.06999105]
["bitfinex","BTCUSD",1751047486176,1.94069554,106910.0,106900.0,0.07099105]
["bitfinex","BTCUSD",1751047487541,0.80409594,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751047487745,1.85519402,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751047488726,1.89719402,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751047489351,1.90319402,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047490151,1.11894074,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047490463,1.80478402,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047490661,1.8975441,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047490841,1.9242441,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047491138,1.9302441,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047491748,1.91291938,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047492130,1.93020414,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047492335,1.93020701,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047492532,1.91291938,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047492718,2.02861529,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047492912,2.02861527,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047493116,1.82985527,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047493338,2.01132938,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047493535,2.02861831,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047494254,2.01132938,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047494492,2.03510725,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047495010,2.0286152,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047495208,2.03509726,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047498677,2.05725597,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047499536,1.85849597,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047499739,2.03041597,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047499936,1.61207693,106900.0,106890.0,0.0014]
["bitfinex","BTCUSD",1751047500174,0.19651872,106860.0,106850.0,0.62229132]
["bitfinex","BTCUSD",1751047500392,0.19651872,106860.0,106850.0,0.6129325]
["bitfinex","BTCUSD",1751047500606,0.19651872,106860.0,106850.0,0.65358878]
["bitfinex","BTCUSD",1751047500811,0.19651872,106860.0,106850.0,0.6629476]
["bitfinex","BTCUSD",1751047501019,0.18714325,106870.0,106860.0,0.20587666]
["bitfinex","BTCUSD",1751047501213,0.2058573,106870.0,106860.0,0.5980033]
["bitfinex","BTCUSD",1751047501448,0.2058573,106870.0,106860.0,0.59846409]
["bitfinex","BTCUSD",1751047501649,0.01871353,106870.0,106860.0,0.61717937]
["bitfinex","BTCUSD",1751047501855,0.00935619,106880.0,106870.0,0.20585713]
["bitfinex","BTCUSD",1751047502081,0.21375418,106890.0,106880.0,0.19648193]
["bitfinex","BTCUSD",1751047502286,0.23246473,106890.0,106880.0,0.6073207]
["bitfinex","BTCUSD",1751047502516,0.21517402,106890.0,106880.0,0.6073207]
["bitfinex","BTCUSD",1751047502701,0.20781888,106890.0,106880.0,0.59796468]
["bitfinex","BTCUSD",1751047502947,0.20781888,106890.0,106880.0,0.21519406]
["bitfinex","BTCUSD",1751047503129,0.20781888,106890.0,106880.0,0.26729406]
["bitfinex","BTCUSD",1751047503361,0.20046365,106890.0,106880.0,0.25793804]
["bitfinex","BTCUSD",1751047503774,0.20046365,106890.0,106880.0,0.26729406]
["bitfinex","BTCUSD",1751047503990,0.20046365,106890.0,106880.0,0.65006468]
["bitfinex","BTCUSD",1751047504216,0.004,106890.0,106880.0,0.76153636]
["bitfinex","BTCUSD",1751047504430,0.23158174,106910.0,106900.0,0.2656538]
["bitfinex","BTCUSD",1751047504645,0.23158174,106910.0,106900.0,0.66713453]
["bitfinex","BTCUSD",1751047504646,0.04737082,106910.0,106900.0,0.66713453]
["bitfinex","BTCUSD",1751047504890,0.03801663,106910.0,106900.0,0.67648802]
["bitfinex","BTCUSD",1751047505334,0.04737011,106910.0,106900.0,0.67648802]
["bitfinex","BTCUSD",1751047505816,0.05686168,106910.0,106900.0,0.27500746]
["bitfinex","BTCUSD",1751047506037,0.25528857,106910.0,106900.0,0.66078009]
["bitfinex","BTCUSD",1751047506490,0.06821534,106910.0,106900.0,0.27800746]
["bitfinex","BTCUSD",1751047506703,0.05090506,106910.0,106900.0,0.26865345]
["bitfinex","BTCUSD",1751047506882,0.01349104,106910.0,106900.0,0.76789616]
["bitfinex","BTCUSD",1751047507127,0.004138,106910.0,106900.0,0.76789616]
["bitfinex","BTCUSD",1751047507331,0.02284426,106910.0,106900.0,0.76789616]
["bitfinex","BTCUSD",1751047507532,0.03219774,106910.0,106900.0,0.77735056]
["bitfinex","BTCUSD",1751047507868,0.03219774,106910.0,106900.0,0.28746177]
["bitfinex","BTCUSD",1751047508319,0.04155131,106910.0,106900.0,0.77735056]
["bitfinex","BTCUSD",1751047508524,0.03219774,106910.0,106900.0,0.77735056]
["bitfinex","BTCUSD",1751047508940,0.03219774,106910.0,106900.0,0.76799664]
["bitfinex","BTCUSD",1751047509165,0.03219774,106910.0,106900.0,0.27810785]
["bitfinex","BTCUSD",1751047509309,0.02284426,106910.0,106900.0,0.28746177]
["bitfinex","BTCUSD",1751047509493,0.03219765,106910.0,106900.0,0.27810785]
["bitfinex","BTCUSD",1751047509688,0.22862445,106910.0,106900.0,0.28746186]
["bitfinex","BTCUSD",1751047509903,0.004138,106910.0,106900.0,0.87946465]
["bitfinex","BTCUSD",1751047510112,0.004138,106910.0,106900.0,1.03606465]
["bitfinex","BTCUSD",1751047510309,0.004138,106910.0,106900.0,1.24996465]
["bitfinex","BTCUSD",1751047510952,0.02284418,106910.0,106900.0,0.76007586]
["bitfinex","BTCUSD",1751047511201,0.01349096,106910.0,106900.0,0.76007586]
["bitfinex","BTCUSD",1751047511410,0.01349096,106910.0,106900.0,1.24996465]
["bitfinex","BTCUSD",1751047511624,0.004138,106910.0,106900.0,1.24996465]
["bitfinex","BTCUSD",1751047512188,0.004138,106910.0,106900.0,1.27804865]
["bitfinex","BTCUSD",1751047512401,0.01349096,106910.0,106900.0,1.27804865]
["bitfinex","BTCUSD",1751047513012,0.004138,106910.0,106900.0,1.27804865]
["bitfinex","BTCUSD",1751047514030,0.01349096,106910.0,106900.0,1.27804865]
["bitfinex","BTCUSD",1751047514253,0.02284409,106910.0,106900.0,1.27804865]
["bitfinex","BTCUSD",1751047514482,0.01349096,106910.0,106900.0,1.27804865]
["bitfinex","BTCUSD",1751047515213,0.01349087,106910.0,106900.0,1.27804865]
["bitfinex","BTCUSD",1751047516277,0.022844,106910.0,106900.0,1.27804865]
["bitfinex","BTCUSD",1751047516433,0.22862376,106910.0,106900.0,0.75070357]
["bitfinex","BTCUSD",1751047516632,0.23797733,106910.0,106900.0,0.74132785]
["bitfinex","BTCUSD",1751047516836,0.22862446,106910.0,106900.0,0.74132793]
["bitfinex","BTCUSD",1751047517287,0.03219766,106910.0,106900.0,0.75068185]
["bitfinex","BTCUSD",1751047519086,0.22862446,106910.0,106900.0,0.75068185]
["bitfinex","BTCUSD",1751047519665,0.22862446,106910.0,106900.0,0.74132793]
["bitfinex","BTCUSD",1751047519876,0.22862446,106910.0,106900.0,0.75068194]
["bitfinex","BTCUSD",1751047520471,0.22862446,106910.0,106900.0,0.76003586]
["bitfinex","BTCUSD",1751047520678,0.22862446,106910.0,106900.0,0.75064194]
["bitfinex","BTCUSD",1751047520881,0.22862446,106910.0,106900.0,0.75999586]
["bitfinex","BTCUSD",1751047521115,0.23797812,106910.0,106900.0,0.62046513]
["bitfinex","BTCUSD",1751047521326,0.20991846,106910.0,106900.0,0.2427]
["bitfinex","BTCUSD",1751047521532,0.69980725,106910.0,106900.0,0.2169]
["bitfinex","BTCUSD",1751047521754,0.20991846,106910.0,106900.0,0.2169]
["bitfinex","BTCUSD",1751047521969,0.20991846,106910.0,106900.0,0.2424]
["bitfinex","BTCUSD",1751047522605,0.36639846,106910.0,106900.0,0.43884517]
["bitfinex","BTCUSD",1751047522820,0.36639846,106910.0,106900.0,0.2424]
["bitfinex","BTCUSD",1751047524202,0.36639846,106910.0,106900.0,0.2169]
["bitfinex","BTCUSD",1751047525339,0.36639846,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047525710,0.39179846,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047528269,0.78385215,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047531676,0.78381215,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047532109,0.99453231,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047532315,0.90177223,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047533244,0.30267854,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047533454,0.36635846,106910.0,106900.0,0.22534517]
["bitfinex","BTCUSD",1751047533663,0.36635846,106910.0,106900.0,0.0289]
["bitfinex","BTCUSD",1751047533872,0.35700489,106910.0,106900.0,0.0289]
["bitfinex","BTCUSD",1751047534860,0.35700489,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047535272,0.86771866,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047535432,0.89551866,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047536050,0.98827874,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047536253,1.08649415,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751047537079,1.08849415,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1751047537696,1.08649415,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751047537900,1.42649415,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751047538104,1.43049415,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047538321,1.33773407,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047538530,1.18129407,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047538758,1.37945407,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047538974,1.18129407,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047539115,1.37945407,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047539526,0.88918497,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047539727,1.37945407,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047542147,0.66322497,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047542357,0.66322497,106910.0,106900.0,0.22574517]
["bitfinex","BTCUSD",1751047542358,0.20456489,106910.0,106900.0,0.22574517]
["bitfinex","BTCUSD",1751047542563,0.20456489,106910.0,106900.0,0.22574526]
["bitfinex","BTCUSD",1751047542754,0.20456489,106910.0,106900.0,0.2350997]
["bitfinex","BTCUSD",1751047543013,0.20456489,106910.0,106900.0,0.28080797]
["bitfinex","BTCUSD",1751047543472,0.036198,106910.0,106900.0,0.29016189]
["bitfinex","BTCUSD",1751047543677,0.22327176,106910.0,106900.0,0.2620997]
["bitfinex","BTCUSD",1751047543882,0.22327176,106910.0,106900.0,0.27145397]
["bitfinex","BTCUSD",1751047544296,0.21391837,106910.0,106900.0,0.27145397]
["bitfinex","BTCUSD",1751047544503,0.21391837,106910.0,106900.0,0.25274526]
["bitfinex","BTCUSD",1751047544724,0.20456489,106910.0,106900.0,0.25274526]
["bitfinex","BTCUSD",1751047544902,0.20456489,106910.0,106900.0,0.2620997]
["bitfinex","BTCUSD",1751047545041,0.20456489,106910.0,106900.0,0.27145406]
["bitfinex","BTCUSD",1751047545443,0.20456489,106910.0,106900.0,0.29016242]
["bitfinex","BTCUSD",1751047545746,0.20456489,106910.0,106900.0,0.28080833]
["bitfinex","BTCUSD",1751047545961,0.20456489,106910.0,106900.0,0.29016251]
["bitfinex","BTCUSD",1751047546353,0.20456489,106910.0,106900.0,0.29016207]
["bitfinex","BTCUSD",1751047546645,0.02684505,106910.0,106900.0,0.29016164]
["bitfinex","BTCUSD",1751047547025,0.21391828,106910.0,106900.0,0.28080763]
["bitfinex","BTCUSD",1751047547266,0.21391828,106910.0,106900.0,0.25380763]
["bitfinex","BTCUSD",1751047547844,0.20991828,106910.0,106900.0,0.25380763]
["bitfinex","BTCUSD",1751047548076,0.20991828,106910.0,106900.0,0.22574509]
["bitfinex","BTCUSD",1751047548279,0.02284452,106910.0,106900.0,0.22574526]
["bitfinex","BTCUSD",1751047548440,0.032198,106910.0,106900.0,0.2805078]
["bitfinex","BTCUSD",1751047548656,0.04155157,106910.0,106900.0,0.2805078]
["bitfinex","BTCUSD",1751047549228,0.05090523,106910.0,106900.0,0.28050797]
["bitfinex","BTCUSD",1751047549430,0.05090523,106910.0,106900.0,0.28986198]
["bitfinex","BTCUSD",1751047549993,0.20991846,106910.0,106900.0,0.21639073]
["bitfinex","BTCUSD",1751047550386,0.20056489,106910.0,106900.0,0.21639073]
["bitfinex","BTCUSD",1751047550770,0.22776489,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1751047550966,0.20056489,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1751047551542,0.20056489,106910.0,106900.0,0.20779935]
["bitfinex","BTCUSD",1751047551746,0.20056489,106910.0,106900.0,0.23569935]
["bitfinex","BTCUSD",1751047552192,0.20056489,106910.0,106900.0,0.22634517]
["bitfinex","BTCUSD",1751047552342,0.20056489,106910.0,106900.0,0.23569953]
["bitfinex","BTCUSD",1751047552698,0.19121123,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1751047553858,0.19121123,106910.0,106900.0,0.19844526]
["bitfinex","BTCUSD",1751047554065,0.19121123,106910.0,106900.0,0.22524526]
["bitfinex","BTCUSD",1751047554277,0.19121123,106910.0,106900.0,0.21589073]
["bitfinex","BTCUSD",1751047554455,0.19121123,106910.0,106900.0,0.22524526]
["bitfinex","BTCUSD",1751047554612,0.19121123,106910.0,106900.0,0.19844526]
["bitfinex","BTCUSD",1751047554814,0.19121123,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047555376,0.20056489,106910.0,106900.0,0.23763799]
["bitfinex","BTCUSD",1751047555676,0.20056489,106910.0,106900.0,0.23529936]
["bitfinex","BTCUSD",1751047555986,0.22896489,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047558072,0.74573399,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047558287,0.64756032,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047559826,0.25546489,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047560028,0.64756032,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047561070,0.25546489,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047561270,0.64756032,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047564296,0.7403204,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047568795,0.54610497,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047568995,0.42684489,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751047570609,0.19766489,106910.0,106900.0,0.21579073]
["bitfinex","BTCUSD",1751047570868,0.20701828,106910.0,106900.0,0.65399505]
["bitfinex","BTCUSD",1751047571075,0.20701828,106910.0,106900.0,0.66334932]
["bitfinex","BTCUSD",1751047571497,0.20701828,106910.0,106900.0,0.27125389]
["bitfinex","BTCUSD",1751047571706,0.20701828,106910.0,106900.0,0.2618997]
["bitfinex","BTCUSD",1751047572134,0.20701828,106910.0,106900.0,0.27125406]
["bitfinex","BTCUSD",1751047574444,0.21637141,106910.0,106900.0,0.27125406]
["bitfinex","BTCUSD",1751047574661,0.21637141,106910.0,106900.0,0.2344997]
["bitfinex","BTCUSD",1751047575558,0.21637141,106910.0,106900.0,0.25320833]
["bitfinex","BTCUSD",1751047575811,0.21637141,106910.0,106900.0,0.28150833]
["bitfinex","BTCUSD",1751047575964,0.20701828,106910.0,106900.0,0.27215406]
["bitfinex","BTCUSD",1751047577106,0.2257248,106910.0,106900.0,0.27215406]
["bitfinex","BTCUSD",1751047577260,0.2257248,106910.0,106900.0,0.28150833]
["bitfinex","BTCUSD",1751047577462,0.019944,106910.0,106900.0,0.68295733]
["bitfinex","BTCUSD",1751047577997,0.0386507,106910.0,106900.0,0.67360341]
["bitfinex","BTCUSD",1751047578204,0.0386507,106910.0,106900.0,0.6829575]
["bitfinex","BTCUSD",1751047578403,0.02929722,106910.0,106900.0,0.68295698]
["bitfinex","BTCUSD",1751047578775,0.03865053,106910.0,106900.0,0.68295698]
["bitfinex","BTCUSD",1751047579471,0.02929722,106910.0,106900.0,0.68295698]
["bitfinex","BTCUSD",1751047579681,0.02929713,106910.0,106900.0,0.68295698]
["bitfinex","BTCUSD",1751047580337,0.01059087,106910.0,106900.0,0.68295698]
["bitfinex","BTCUSD",1751047581005,0.001238,106910.0,106900.0,0.77571706]
["bitfinex","BTCUSD",1751047581672,0.001238,106910.0,106900.0,0.98961706]
["bitfinex","BTCUSD",1751047584129,0.001238,106910.0,106900.0,1.32961706]
["bitfinex","BTCUSD",1751047584354,0.001238,106910.0,106900.0,1.34415791]
["bitfinex","BTCUSD",1751047584578,0.001238,106910.0,106900.0,1.43734413]
["bitfinex","BTCUSD",1751047585045,0.001238,106910.0,106900.0,1.43634413]
["bitfinex","BTCUSD",1751047585296,0.1,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1751047585536,0.1,106930.0,106920.0,1.51464397]
["bitfinex","BTCUSD",1751047586452,0.1,106930.0,106920.0,1.89628397]
["bitfinex","BTCUSD",1751047586684,0.101,106930.0,106920.0,1.89928397]
["bitfinex","BTCUSD",1751047586910,0.102,106930.0,106920.0,1.90328397]
["bitfinex","BTCUSD",1751047587135,0.102,106930.0,106920.0,1.91782482]
["bitfinex","BTCUSD",1751047587578,0.08948,106930.0,106920.0,2.01101104]
["bitfinex","BTCUSD",1751047588051,0.08848,106930.0,106920.0,2.00701104]
["bitfinex","BTCUSD",1751047588264,0.08748,106930.0,106920.0,2.00401104]
["bitfinex","BTCUSD",1751047588480,0.08748,106930.0,106920.0,2.01201104]
["bitfinex","BTCUSD",1751047589400,0.08748,106930.0,106920.0,2.04928553]
["bitfinex","BTCUSD",1751047590280,0.08748,106930.0,106920.0,2.16968283]
["bitfinex","BTCUSD",1751047590511,0.08748,106930.0,106920.0,2.03922212]
["bitfinex","BTCUSD",1751047592089,0.08748,106930.0,106920.0,1.16212531]
["bitfinex","BTCUSD",1751047592328,0.08748,106930.0,106920.0,2.06718334]
["bitfinex","BTCUSD",1751047595557,0.0024,106950.0,106940.0,1.06780451]
["bitfinex","BTCUSD",1751047595764,0.00253813,106950.0,106940.0,1.31652459]
["bitfinex","BTCUSD",1751047596182,0.00253813,106950.0,106940.0,1.34459159]
["bitfinex","BTCUSD",1751047596625,0.00253813,106950.0,106940.0,1.55849159]
["bitfinex","BTCUSD",1751047597309,0.00253813,106950.0,106940.0,1.56049159]
["bitfinex","BTCUSD",1751047597978,0.00253813,106950.0,106940.0,1.56249159]
["bitfinex","BTCUSD",1751047599314,0.00253813,106950.0,106940.0,1.57177094]
["bitfinex","BTCUSD",1751047614355,0.00253813,106950.0,106940.0,1.12547551]
["bitfinex","BTCUSD",1751047614557,0.03023813,106950.0,106940.0,1.12547551]
["bitfinex","BTCUSD",1751047614986,0.05623813,106950.0,106940.0,1.12547551]
["bitfinex","BTCUSD",1751047615398,0.03023813,106950.0,106940.0,1.16695551]
["bitfinex","BTCUSD",1751047616428,0.05713813,106950.0,106940.0,1.15237466]
["bitfinex","BTCUSD",1751047616573,0.05713813,106950.0,106940.0,0.95517466]
["bitfinex","BTCUSD",1751047616780,0.05713813,106950.0,106940.0,1.15237466]
["bitfinex","BTCUSD",1751047617206,0.07583731,106950.0,106940.0,0.54437813]
["bitfinex","BTCUSD",1751047617408,0.27219118,106950.0,106940.0,0.39225038]
["bitfinex","BTCUSD",1751047617612,0.27219118,106950.0,106940.0,0.22717935]
["bitfinex","BTCUSD",1751047617613,0.26284146,106950.0,106940.0,0.22717935]
["bitfinex","BTCUSD",1751047617810,0.65493689,106950.0,106940.0,0.2179]
["bitfinex","BTCUSD",1751047617989,0.26284146,106950.0,106940.0,0.2179]
["bitfinex","BTCUSD",1751047618233,0.26284146,106950.0,106940.0,0.2139]
["bitfinex","BTCUSD",1751047618445,0.26284146,106950.0,106940.0,0.2149]
["bitfinex","BTCUSD",1751047618855,0.26284146,106950.0,106940.0,0.2139]
["bitfinex","BTCUSD",1751047619745,0.25087161,106940.0,106930.0,0.35207644]
["bitfinex","BTCUSD",1751047619941,0.25087161,106940.0,106930.0,0.36142835]
["bitfinex","BTCUSD",1751047620202,0.25087161,106940.0,106930.0,0.37078]
["bitfinex","BTCUSD",1751047620753,0.07320146,106940.0,106930.0,0.77222681]
["bitfinex","BTCUSD",1751047620958,0.0545,106940.0,106930.0,0.87433819]
["bitfinex","BTCUSD",1751047621170,0.06385042,106940.0,106930.0,0.87433819]
["bitfinex","BTCUSD",1751047621385,0.08255188,106940.0,106930.0,0.87433819]
["bitfinex","BTCUSD",1751047622001,0.27892366,106940.0,106930.0,0.85663551]
["bitfinex","BTCUSD",1751047622208,0.27892366,106940.0,106930.0,0.86598707]
["bitfinex","BTCUSD",1751047622420,0.07320146,106940.0,106930.0,0.38109103]
["bitfinex","BTCUSD",1751047622838,0.08255241,106940.0,106930.0,0.77318646]
["bitfinex","BTCUSD",1751047623047,0.27892419,106940.0,106930.0,0.77318646]
["bitfinex","BTCUSD",1751047623270,0.27892419,106940.0,106930.0,0.77218646]
["bitfinex","BTCUSD",1751047623473,0.07320093,106940.0,106930.0,0.77218646]
["bitfinex","BTCUSD",1751047623760,0.0825517,106940.0,106930.0,0.77218646]
["bitfinex","BTCUSD",1751047623961,0.07320093,106940.0,106930.0,0.77218646]
["bitfinex","BTCUSD",1751047624384,0.0545,106940.0,106930.0,0.86494654]
["bitfinex","BTCUSD",1751047624589,0.06385033,106940.0,106930.0,0.86494654]
["bitfinex","BTCUSD",1751047624792,0.0545,106940.0,106930.0,0.86494654]
["bitfinex","BTCUSD",1751047624929,0.06385025,106940.0,106930.0,0.86494654]
["bitfinex","BTCUSD",1751047625403,0.0565,106940.0,106930.0,0.86494654]
["bitfinex","BTCUSD",1751047625857,0.06585025,106940.0,106930.0,0.86494654]
["bitfinex","BTCUSD",1751047626060,0.07520067,106940.0,106930.0,0.86494654]
["bitfinex","BTCUSD",1751047626490,0.07520067,106940.0,106930.0,0.89302454]
["bitfinex","BTCUSD",1751047626880,0.08455127,106940.0,106930.0,0.89302454]
["bitfinex","BTCUSD",1751047627334,0.07520067,106940.0,106930.0,0.89302454]
["bitfinex","BTCUSD",1751047627537,0.08455118,106940.0,106930.0,0.89302454]
["bitfinex","BTCUSD",1751047628308,0.09390178,106940.0,106930.0,0.89302454]
["bitfinex","BTCUSD",1751047628901,0.09390178,106940.0,106930.0,1.10692454]
["bitfinex","BTCUSD",1751047629294,0.08455118,106940.0,106930.0,1.10692454]
["bitfinex","BTCUSD",1751047629498,0.06585025,106940.0,106930.0,1.10692454]
["bitfinex","BTCUSD",1751047631161,0.03765025,106940.0,106930.0,1.10692454]
["bitfinex","BTCUSD",1751047631368,0.04700067,106940.0,106930.0,1.10692454]
["bitfinex","BTCUSD",1751047632047,0.04700058,106940.0,106930.0,1.10692454]
["bitfinex","BTCUSD",1751047632255,0.0283,106940.0,106930.0,1.10692454]
["bitfinex","BTCUSD",1751047633292,0.0263,106940.0,106930.0,1.10692454]
["bitfinex","BTCUSD",1751047633521,0.03565025,106940.0,106930.0,1.10692454]
["bitfinex","BTCUSD",1751047633729,0.03565025,106940.0,106930.0,1.10792454]
["bitfinex","BTCUSD",1751047633944,0.055,106940.0,106930.0,1.10792454]
["bitfinex","BTCUSD",1751047634154,0.055,106940.0,106930.0,0.71582911]
["bitfinex","BTCUSD",1751047634368,0.06435033,106940.0,106930.0,0.71482911]
["bitfinex","BTCUSD",1751047634567,0.06435033,106940.0,106930.0,1.10792454]
["bitfinex","BTCUSD",1751047634722,0.06435033,106940.0,106930.0,0.89402454]
["bitfinex","BTCUSD",1751047635742,0.07370084,106940.0,106930.0,0.89402454]
["bitfinex","BTCUSD",1751047635992,0.0259283,106940.0,106930.0,0.89402454]
["bitfinex","BTCUSD",1751047636348,0.03527855,106940.0,106930.0,0.89402454]
["bitfinex","BTCUSD",1751047636576,0.06327855,106940.0,106930.0,0.89402454]
["bitfinex","BTCUSD",1751047637340,0.03527855,106940.0,106930.0,0.89402454]
["bitfinex","BTCUSD",1751047637529,0.0259283,106940.0,106930.0,0.89402454]
["bitfinex","BTCUSD",1751047637730,0.00253813,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1751047637933,0.00253813,106950.0,106940.0,1.70252374]
["bitfinex","BTCUSD",1751047638966,0.00453813,106950.0,106940.0,1.70252374]
["bitfinex","BTCUSD",1751047640362,0.00453813,106950.0,106940.0,1.67472374]
["bitfinex","BTCUSD",1751047640768,0.00453813,106950.0,106940.0,1.76751891]
["bitfinex","BTCUSD",1751047641642,0.00453813,106950.0,106940.0,1.37542348]
["bitfinex","BTCUSD",1751047641842,0.00253813,106950.0,106940.0,1.37542348]
["bitfinex","BTCUSD",1751047642118,0.00253813,106950.0,106940.0,1.37942348]
["bitfinex","BTCUSD",1751047643906,0.0004,106960.0,106950.0,0.58251457]
["bitfinex","BTCUSD",1751047644130,0.0263,106960.0,106950.0,1.43719008]
["bitfinex","BTCUSD",1751047644567,0.0263,106960.0,106950.0,1.04509465]
["bitfinex","BTCUSD",1751047644794,0.0263,106960.0,106950.0,1.43719008]
["bitfinex","BTCUSD",1751047644952,0.0522,106960.0,106950.0,1.43719008]
["bitfinex","BTCUSD",1751047645585,0.0522,106960.0,106950.0,1.04509465]
["bitfinex","BTCUSD",1751047645779,0.0522,106960.0,106950.0,1.43719008]
["bitfinex","BTCUSD",1751047646927,0.0522,106960.0,106950.0,1.04601465]
["bitfinex","BTCUSD",1751047646928,0.07089744,106960.0,106950.0,1.04601465]
["bitfinex","BTCUSD",1751047647076,0.07089744,106960.0,106950.0,1.07408665]
["bitfinex","BTCUSD",1751047647294,0.06154859,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047647503,0.07089726,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047648018,0.08959495,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047648236,0.09894397,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047648434,0.08024602,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047648703,0.08959495,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047648853,0.06154859,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047649832,0.07089744,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047650234,0.07089735,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047651010,0.08024628,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047651202,0.07089735,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047651407,0.07089735,106960.0,106950.0,1.07408665]
["bitfinex","BTCUSD",1751047651608,0.07089735,106960.0,106950.0,1.46618208]
["bitfinex","BTCUSD",1751047651810,0.08024637,106960.0,106950.0,0.73408699]
["bitfinex","BTCUSD",1751047651987,0.08959548,106960.0,106950.0,1.13553197]
["bitfinex","BTCUSD",1751047652386,0.08024637,106960.0,106950.0,1.13553197]
["bitfinex","BTCUSD",1751047652998,0.28593046,106960.0,106950.0,0.73408699]
["bitfinex","BTCUSD",1751047653203,0.28593115,106960.0,106950.0,1.13553205]
["bitfinex","BTCUSD",1751047653630,0.27658239,106960.0,106950.0,1.13553205]
["bitfinex","BTCUSD",1751047653830,0.07089813,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047654639,0.07089778,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047655267,0.08959609,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047655498,0.08024689,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047655820,0.07089778,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047656021,0.08024619,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047657890,0.0895953,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047658118,0.08024619,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047658984,0.07089726,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047659462,0.08024619,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047660543,0.0895953,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047660949,0.08024619,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047661104,0.07089726,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047661322,0.08024619,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047661731,0.07089726,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047661933,0.08024611,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047662570,0.07089726,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047662909,0.0263,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047663116,0.0004,106960.0,106950.0,1.56297703]
["bitfinex","BTCUSD",1751047664154,0.0004,106960.0,106950.0,1.53697703]
["bitfinex","BTCUSD",1751047664359,0.03834859,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047664576,0.06514859,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047665424,0.0558,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047665960,0.0651485,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047667310,0.0651485,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047667861,0.07449726,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047668058,0.07449709,106960.0,106950.0,0.9309816]
["bitfinex","BTCUSD",1751047668836,0.07449709,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047668963,0.0651485,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047669570,0.0558,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047669796,0.029,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047670878,0.0383485,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047671093,0.029,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047671323,0.0383485,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047671527,0.029,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047671885,0.03834859,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047672665,0.029,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047672893,0.0383485,106960.0,106950.0,1.02377677]
["bitfinex","BTCUSD",1751047673242,0.029,106960.0,106950.0,1.23767677]
["bitfinex","BTCUSD",1751047673647,0.0383485,106960.0,106950.0,1.23767677]
["bitfinex","BTCUSD",1751047673846,0.0383485,106960.0,106950.0,0.84558134]
["bitfinex","BTCUSD",1751047674095,0.0383485,106960.0,106950.0,1.23767677]
["bitfinex","BTCUSD",1751047676907,0.029,106960.0,106950.0,1.23767677]
["bitfinex","BTCUSD",1751047677945,0.03834859,106960.0,106950.0,1.23767677]
["bitfinex","BTCUSD",1751047678758,0.0383485,106960.0,106950.0,1.23767677]
["bitfinex","BTCUSD",1751047678978,0.04769717,106960.0,106950.0,1.23767677]
["bitfinex","BTCUSD",1751047679376,0.10234433,106960.0,106950.0,0.84558134]
["bitfinex","BTCUSD",1751047679571,0.09299513,106960.0,106950.0,1.23767677]
["bitfinex","BTCUSD",1751047679881,0.09299504,106960.0,106950.0,1.23767677]
["bitfinex","BTCUSD",1751047680212,0.10234415,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047680336,0.09299504,106960.0,106950.0,1.1448816]
["bitfinex","BTCUSD",1751047680538,0.10234415,106960.0,106950.0,0.9890416]
["bitfinex","BTCUSD",1751047680740,0.10234415,106960.0,106950.0,1.1446016]
["bitfinex","BTCUSD",1751047681981,0.10234485,106960.0,106950.0,1.1446016]
["bitfinex","BTCUSD",1751047682388,0.09299565,106960.0,106950.0,1.1446016]
["bitfinex","BTCUSD",1751047683648,0.07429752,106960.0,106950.0,1.1446016]
["bitfinex","BTCUSD",1751047683833,0.06494867,106960.0,106950.0,1.1446016]
["bitfinex","BTCUSD",1751047684034,0.07429752,106960.0,106950.0,1.1446016]
["bitfinex","BTCUSD",1751047684684,0.07429752,106960.0,106950.0,0.75250617]
["bitfinex","BTCUSD",1751047684891,0.08364654,106960.0,106950.0,1.1446016]
["bitfinex","BTCUSD",1751047685116,0.09299565,106960.0,106950.0,0.9307016]
["bitfinex","BTCUSD",1751047686245,0.09299565,106960.0,106950.0,0.9026296]
["bitfinex","BTCUSD",1751047686529,0.27998143,106960.0,106950.0,0.32692527]
["bitfinex","BTCUSD",1751047686741,0.27998196,106960.0,106950.0,0.89328041]
["bitfinex","BTCUSD",1751047687154,0.27998196,106960.0,106950.0,0.38968519]
["bitfinex","BTCUSD",1751047687356,0.27063311,106960.0,106950.0,0.39903509]
["bitfinex","BTCUSD",1751047687562,0.27063311,106960.0,106950.0,0.4083849]
["bitfinex","BTCUSD",1751047687768,0.27063311,106960.0,106950.0,0.26221462]
["bitfinex","BTCUSD",1751047687975,0.26128409,106960.0,106950.0,0.02846187]
["bitfinex","BTCUSD",1751047688185,0.26128409,106960.0,106950.0,0.18398187]
["bitfinex","BTCUSD",1751047688723,0.26328409,106960.0,106950.0,0.18398187]
["bitfinex","BTCUSD",1751047689452,0.26328409,106960.0,106950.0,0.02846187]
["bitfinex","BTCUSD",1751047689656,0.26328409,106960.0,106950.0,0.18398187]
["bitfinex","BTCUSD",1751047690426,0.26328409,106960.0,106950.0,0.18298187]
["bitfinex","BTCUSD",1751047691580,0.26328409,106960.0,106950.0,0.3793353]
["bitfinex","BTCUSD",1751047691751,0.26328409,106960.0,106950.0,0.19233203]
["bitfinex","BTCUSD",1751047691960,0.26328409,106960.0,106950.0,0.3793353]
["bitfinex","BTCUSD",1751047692189,0.26328409,106960.0,106950.0,0.38868537]
["bitfinex","BTCUSD",1751047692381,0.25393498,106960.0,106950.0,0.38868537]
["bitfinex","BTCUSD",1751047692659,0.0576,106960.0,106950.0,0.7807808]
["bitfinex","BTCUSD",1751047692854,0.0576,106960.0,106950.0,1.28433567]
["bitfinex","BTCUSD",1751047692855,0.04969726,106960.0,106950.0,1.28433567]
["bitfinex","BTCUSD",1751047693038,0.04969726,106960.0,106950.0,0.89224024]
["bitfinex","BTCUSD",1751047693464,0.0024,106960.0,106950.0,1.31313567]
["bitfinex","BTCUSD",1751047693747,0.0024,106960.0,106950.0,1.33943567]
["bitfinex","BTCUSD",1751047693955,0.0024,106960.0,106950.0,1.92140467]
["bitfinex","BTCUSD",1751047694496,0.0004,106960.0,106950.0,1.92140467]
["bitfinex","BTCUSD",1751047695280,0.0004,106960.0,106950.0,1.92240467]
["bitfinex","BTCUSD",1751047695729,0.0004,106960.0,106950.0,2.01519984]
["bitfinex","BTCUSD",1751047696860,0.0004,106960.0,106950.0,1.23100898]
["bitfinex","BTCUSD",1751047697085,0.0004,106960.0,106950.0,2.01519984]
["bitfinex","BTCUSD",1751047700279,0.0004,106960.0,106950.0,1.98889984]
["bitfinex","BTCUSD",1751047700981,0.0004,106960.0,106950.0,1.02038898]
["bitfinex","BTCUSD",1751047701328,0.0277,106960.0,106950.0,1.56796441]
["bitfinex","BTCUSD",1751047701759,0.0277,106960.0,106950.0,1.17586898]
["bitfinex","BTCUSD",1751047702047,0.0277,106960.0,106950.0,1.56796441]
["bitfinex","BTCUSD",1751047702189,0.0544,106960.0,106950.0,1.56796441]
["bitfinex","BTCUSD",1751047702392,0.0277,106960.0,106950.0,1.56796441]
["bitfinex","BTCUSD",1751047703760,0.08204628,106960.0,106950.0,1.56796441]
["bitfinex","BTCUSD",1751047704002,0.08204628,106960.0,106950.0,1.53989541]
["bitfinex","BTCUSD",1751047704208,0.09139539,106960.0,106950.0,1.44710024]
["bitfinex","BTCUSD",1751047704639,0.08204628,106960.0,106950.0,1.44710024]
["bitfinex","BTCUSD",1751047704849,0.09139539,106960.0,106950.0,1.44710024]
["bitfinex","BTCUSD",1751047705070,0.28773045,106960.0,106950.0,1.05500498]
["bitfinex","BTCUSD",1751047705297,0.26903319,106960.0,106950.0,1.03630545]
["bitfinex","BTCUSD",1751047705504,0.26903319,106960.0,106950.0,0.89017543]
["bitfinex","BTCUSD",1751047705706,0.26903319,106960.0,106950.0,1.29162076]
["bitfinex","BTCUSD",1751047705931,0.26903319,106960.0,106950.0,1.45641057]
["bitfinex","BTCUSD",1751047706792,0.08204741,106960.0,106950.0,1.11640996]
["bitfinex","BTCUSD",1751047706993,0.07269813,106960.0,106950.0,1.11640996]
["bitfinex","BTCUSD",1751047707622,0.27838239,106960.0,106950.0,0.44806519]
["bitfinex","BTCUSD",1751047707824,0.27838239,106960.0,106950.0,0.60350519]
["bitfinex","BTCUSD",1751047708029,0.27838239,106960.0,106950.0,0.61285509]
["bitfinex","BTCUSD",1751047708163,0.27838239,106960.0,106950.0,0.6222049]
["bitfinex","BTCUSD",1751047708531,0.26903337,106960.0,106950.0,0.59415521]
["bitfinex","BTCUSD",1751047708705,0.25968426,106960.0,106950.0,0.18390187]
["bitfinex","BTCUSD",1751047708908,0.25968426,106960.0,106950.0,0.02846187]
["bitfinex","BTCUSD",1751047709144,0.25968426,106960.0,106950.0,0.18390187]
["bitfinex","BTCUSD",1751047709145,0.26168426,106960.0,106950.0,0.18390187]
["bitfinex","BTCUSD",1751047710864,0.26168426,106960.0,106950.0,0.18290187]
["bitfinex","BTCUSD",1751047713906,0.26168426,106960.0,106950.0,0.02746187]
["bitfinex","BTCUSD",1751047721672,0.26168426,106960.0,106950.0,0.60656057]
["bitfinex","BTCUSD",1751047721867,0.26168426,106960.0,106950.0,0.61591064]
["bitfinex","BTCUSD",1751047722284,0.25233506,106960.0,106950.0,0.4195573]
["bitfinex","BTCUSD",1751047722483,0.25233506,106960.0,106950.0,0.60656057]
["bitfinex","BTCUSD",1751047722684,0.25233506,106960.0,106950.0,0.2238153]
["bitfinex","BTCUSD",1751047722847,0.25233506,106960.0,106950.0,0.02746187]
["bitfinex","BTCUSD",1751047725112,0.25233506,106960.0,106950.0,0.60656057]
["bitfinex","BTCUSD",1751047725317,0.24298578,106960.0,106950.0,0.4195573]
["bitfinex","BTCUSD",1751047725750,0.24298578,106960.0,106950.0,0.02746187]
["bitfinex","BTCUSD",1751047729119,0.24298578,106960.0,106950.0,0.21446514]
["bitfinex","BTCUSD",1751047729540,0.25233454,106960.0,106950.0,0.21446514]
["bitfinex","BTCUSD",1751047729756,0.25233454,106960.0,106950.0,0.62526063]
["bitfinex","BTCUSD",1751047729891,0.25233454,106960.0,106950.0,0.2331652]
["bitfinex","BTCUSD",1751047730089,0.24298578,106960.0,106950.0,0.2331652]
["bitfinex","BTCUSD",1751047730316,0.21668578,106960.0,106950.0,0.24251501]
["bitfinex","BTCUSD",1751047730929,0.21668578,106960.0,106950.0,0.63461044]
["bitfinex","BTCUSD",1751047731237,0.21668578,106960.0,106950.0,0.61591073]
["bitfinex","BTCUSD",1751047731466,0.21668578,106960.0,106950.0,0.63461078]
["bitfinex","BTCUSD",1751047731792,0.21668578,106960.0,106950.0,0.6252608]
["bitfinex","BTCUSD",1751047731942,0.24368578,106960.0,106950.0,0.02746187]
["bitfinex","BTCUSD",1751047734367,0.06604867,106960.0,106950.0,0.62526027]
["bitfinex","BTCUSD",1751047734559,0.0024,106960.0,106950.0,1.17206533]
["bitfinex","BTCUSD",1751047735940,0.0024,106960.0,106950.0,1.51306533]
["bitfinex","BTCUSD",1751047736671,0.0004,106960.0,106950.0,1.51306533]
["bitfinex","BTCUSD",1751047738317,0.0004,106960.0,106950.0,1.72696533]
["bitfinex","BTCUSD",1751047739006,0.0004,106960.0,106950.0,1.8197605]
["bitfinex","BTCUSD",1751047739874,0.0004,106960.0,106950.0,1.83430135]
["bitfinex","BTCUSD",1751047742058,0.0004,106960.0,106950.0,1.87546135]
["bitfinex","BTCUSD",1751047747381,0.0004,106960.0,106950.0,1.88480835]
["bitfinex","BTCUSD",1751047751212,0.0004,106960.0,106950.0,1.79201318]
["bitfinex","BTCUSD",1751047751412,0.0004,106960.0,106950.0,1.88509114]
["bitfinex","BTCUSD",1751047751948,0.0004,106960.0,106950.0,2.27718657]
["bitfinex","BTCUSD",1751047752171,0.0004,106960.0,106950.0,1.88509114]
["bitfinex","BTCUSD",1751047756794,0.0004,106960.0,106950.0,1.10090028]
["bitfinex","BTCUSD",1751047757022,0.0004,106960.0,106950.0,1.92247389]
["bitfinex","BTCUSD",1751047757476,0.002,106970.0,106960.0,1.26602344]
["bitfinex","BTCUSD",1751047757699,0.002,106970.0,106960.0,1.60700269]
["bitfinex","BTCUSD",1751047759685,0.004,106970.0,106960.0,1.60700269]
["bitfinex","BTCUSD",1751047760101,0.002,106970.0,106960.0,1.60700269]
["bitfinex","BTCUSD",1751047760751,0.002,106970.0,106960.0,1.61000269]
["bitfinex","BTCUSD",1751047760950,0.002,106970.0,106960.0,1.61100269]
["bitfinex","BTCUSD",1751047761549,0.002,106970.0,106960.0,1.61000269]
["bitfinex","BTCUSD",1751047761973,0.002,106970.0,106960.0,1.66000269]
["bitfinex","BTCUSD",1751047762224,0.002,106970.0,106960.0,1.66300269]
["bitfinex","BTCUSD",1751047762397,0.002,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1751047762613,0.0020861,106990.0,106980.0,1.82886334]
["bitfinex","BTCUSD",1751047762810,0.0020861,106990.0,106980.0,1.91254419]
["bitfinex","BTCUSD",1751047764021,0.0020861,106990.0,106980.0,1.91354419]
["bitfinex","BTCUSD",1751047767770,0.0020861,106990.0,106980.0,1.9692188]
["bitfinex","BTCUSD",1751047768233,0.0020861,106990.0,106980.0,2.36131423]
["bitfinex","BTCUSD",1751047768442,0.0020861,106990.0,106980.0,2.4543734]
["bitfinex","BTCUSD",1751047769094,0.0020861,106990.0,106980.0,2.06227797]
["bitfinex","BTCUSD",1751047769315,0.0022,107010.0,107000.0,0.56949305]
["bitfinex","BTCUSD",1751047769316,0.0007261,107010.0,107000.0,0.56949305]
["bitfinex","BTCUSD",1751047769531,0.0007261,107010.0,107000.0,1.84142399]
["bitfinex","BTCUSD",1751047769532,0.00118638,107010.0,107000.0,1.84142399]
["bitfinex","BTCUSD",1751047769795,0.00118638,107010.0,107000.0,1.81542399]
["bitfinex","BTCUSD",1751047770005,0.02538638,107020.0,107010.0,0.55404518]
["bitfinex","BTCUSD",1751047770223,0.02538638,107020.0,107010.0,1.79997612]
["bitfinex","BTCUSD",1751047770438,0.05228638,107020.0,107010.0,1.79997612]
["bitfinex","BTCUSD",1751047771562,0.06162964,107020.0,107010.0,1.25280069]
["bitfinex","BTCUSD",1751047771779,0.05428638,107020.0,107010.0,1.40784069]
["bitfinex","BTCUSD",1751047772646,0.06362981,107020.0,107010.0,1.40784069]
["bitfinex","BTCUSD",1751047772855,0.05428638,107020.0,107010.0,1.40784069]
["bitfinex","BTCUSD",1751047773067,0.06362972,107020.0,107010.0,1.40784069]
["bitfinex","BTCUSD",1751047773277,0.06762972,107020.0,107010.0,1.40784069]
["bitfinex","BTCUSD",1751047773705,0.05828638,107020.0,107010.0,1.40784069]
["bitfinex","BTCUSD",1751047773929,0.06762972,107020.0,107010.0,1.19394069]
["bitfinex","BTCUSD",1751047774143,0.06762972,107020.0,107010.0,0.8027322]
["bitfinex","BTCUSD",1751047774401,0.08631676,107020.0,107010.0,0.8027322]
["bitfinex","BTCUSD",1751047774664,0.06762972,107020.0,107010.0,1.19482763]
["bitfinex","BTCUSD",1751047775243,0.07697324,107020.0,107010.0,1.19482763]
["bitfinex","BTCUSD",1751047775853,0.07697315,107020.0,107010.0,1.19482763]
["bitfinex","BTCUSD",1751047776023,0.28254158,107020.0,107010.0,0.2983479]
["bitfinex","BTCUSD",1751047776244,0.09566063,107020.0,107010.0,0.4627322]
["bitfinex","BTCUSD",1751047776447,0.28254158,107020.0,107010.0,0.4533879]
["bitfinex","BTCUSD",1751047776818,0.09566063,107020.0,107010.0,0.47207668]
["bitfinex","BTCUSD",1751047777315,0.10500459,107020.0,107010.0,0.47207668]
["bitfinex","BTCUSD",1751047777718,0.28254281,107020.0,107010.0,0.4533879]
["bitfinex","BTCUSD",1751047777922,0.08631782,107020.0,107010.0,0.47207668]
["bitfinex","BTCUSD",1751047778082,0.08631711,107020.0,107010.0,0.47207668]
["bitfinex","BTCUSD",1751047778692,0.08631711,107020.0,107010.0,0.86417211]
["bitfinex","BTCUSD",1751047779724,0.08631711,107020.0,107010.0,1.07807211]
["bitfinex","BTCUSD",1751047779931,0.08631711,107020.0,107010.0,0.68597668]
["bitfinex","BTCUSD",1751047780139,0.09566098,107020.0,107010.0,1.07807211]
["bitfinex","BTCUSD",1751047780366,0.10500494,107020.0,107010.0,1.07807211]
["bitfinex","BTCUSD",1751047780601,0.29188589,107020.0,107010.0,1.07807211]
["bitfinex","BTCUSD",1751047780800,0.10500494,107020.0,107010.0,0.68597668]
["bitfinex","BTCUSD",1751047781178,0.10500564,107020.0,107010.0,0.68597668]
["bitfinex","BTCUSD",1751047781386,0.08631764,107020.0,107010.0,0.68597668]
["bitfinex","BTCUSD",1751047781584,0.27319859,107020.0,107010.0,0.67663238]
["bitfinex","BTCUSD",1751047781796,0.28254263,107020.0,107010.0,0.67663238]
["bitfinex","BTCUSD",1751047782019,0.08631764,107020.0,107010.0,0.69532107]
["bitfinex","BTCUSD",1751047782795,0.28254255,107020.0,107010.0,1.05938333]
["bitfinex","BTCUSD",1751047783019,0.28254255,107020.0,107010.0,0.57452782]
["bitfinex","BTCUSD",1751047783835,0.27319894,107020.0,107010.0,0.57452799]
["bitfinex","BTCUSD",1751047784009,0.26385516,107020.0,107010.0,0.57452799]
["bitfinex","BTCUSD",1751047784819,0.64660672,107020.0,107010.0,0.2139]
["bitfinex","BTCUSD",1751047785036,0.64660672,107020.0,107010.0,0.36886]
["bitfinex","BTCUSD",1751047785641,0.64660672,107020.0,107010.0,0.15496]
["bitfinex","BTCUSD",1751047787112,0.25134334,107010.0,107000.0,0.36998187]
["bitfinex","BTCUSD",1751047788087,0.25134334,107010.0,107000.0,0.37932731]
["bitfinex","BTCUSD",1751047788284,0.25434334,107010.0,107000.0,0.37932731]
["bitfinex","BTCUSD",1751047789839,0.25434334,107010.0,107000.0,0.36998187]
["bitfinex","BTCUSD",1751047791276,0.64643877,107010.0,107000.0,0.16437467]
["bitfinex","BTCUSD",1751047791509,0.25434334,107010.0,107000.0,0.16437467]
["bitfinex","BTCUSD",1751047791887,0.25434334,107010.0,107000.0,0.00941467]
["bitfinex","BTCUSD",1751047792092,0.25434334,107010.0,107000.0,0.16437467]
["bitfinex","BTCUSD",1751047792290,0.25434334,107010.0,107000.0,0.15496]
["bitfinex","BTCUSD",1751047792633,0.25086158,107000.0,106990.0,0.19627993]
["bitfinex","BTCUSD",1751047792827,0.25086158,107000.0,106990.0,0.36971976]
["bitfinex","BTCUSD",1751047793060,0.26020711,107000.0,106990.0,0.37906607]
["bitfinex","BTCUSD",1751047793480,0.26020711,107000.0,106990.0,0.3884123]
["bitfinex","BTCUSD",1751047793927,0.08263641,107000.0,106990.0,0.39775835]
["bitfinex","BTCUSD",1751047794130,0.27889799,107000.0,106990.0,0.39775835]
["bitfinex","BTCUSD",1751047794334,0.28824378,107000.0,106990.0,0.39775835]
["bitfinex","BTCUSD",1751047794638,0.28824378,107000.0,106990.0,0.3884123]
["bitfinex","BTCUSD",1751047794831,0.27889851,107000.0,106990.0,0.3884123]
["bitfinex","BTCUSD",1751047796045,0.27889851,107000.0,106990.0,0.3883723]
["bitfinex","BTCUSD",1751047797032,0.27889851,107000.0,106990.0,0.37902607]
["bitfinex","BTCUSD",1751047797257,0.26955298,107000.0,106990.0,0.37902607]
["bitfinex","BTCUSD",1751047797453,0.26955298,107000.0,106990.0,0.35098669]
["bitfinex","BTCUSD",1751047797454,0.26020737,107000.0,106990.0,0.35098669]
["bitfinex","BTCUSD",1751047797702,0.26020737,107000.0,106990.0,0.36967976]
["bitfinex","BTCUSD",1751047797907,0.25086167,107000.0,106990.0,0.36967976]
["bitfinex","BTCUSD",1751047798114,0.24151588,107000.0,106990.0,0.36033327]
["bitfinex","BTCUSD",1751047798314,0.24151588,107000.0,106990.0,0.16405334]
["bitfinex","BTCUSD",1751047799425,0.24151588,107000.0,106990.0,0.00913334]
["bitfinex","BTCUSD",1751047799582,0.24151588,107000.0,106990.0,0.16405334]
["bitfinex","BTCUSD",1751047799785,0.24151588,107000.0,106990.0,0.15492]
["bitfinex","BTCUSD",1751047799981,0.24151588,107000.0,106980.0,0.76154511]
["bitfinex","BTCUSD",1751047799982,0.25097975,106990.0,106980.0,0.76154511]
["bitfinex","BTCUSD",1751047800262,0.25097975,106990.0,106980.0,1.00922572]
["bitfinex","BTCUSD",1751047800450,0.07339271,106990.0,106980.0,1.02791966]
["bitfinex","BTCUSD",1751047800614,0.07339219,106990.0,106980.0,1.42001509]
["bitfinex","BTCUSD",1751047800818,0.07339219,106990.0,106980.0,1.42961259]
["bitfinex","BTCUSD",1751047801025,0.06404596,106990.0,106980.0,1.42961259]
["bitfinex","BTCUSD",1751047801248,0.07339201,106990.0,106980.0,1.43007287]
["bitfinex","BTCUSD",1751047801580,0.09208455,106990.0,106980.0,1.43007287]
["bitfinex","BTCUSD",1751047801759,0.10143104,106990.0,106980.0,1.43007287]
["bitfinex","BTCUSD",1751047802177,0.10143104,106990.0,106980.0,1.03797744]
["bitfinex","BTCUSD",1751047802575,0.09208455,106990.0,106980.0,1.43007287]
["bitfinex","BTCUSD",1751047803349,0.08273815,106990.0,106980.0,1.43007287]
["bitfinex","BTCUSD",1751047803548,0.04599201,106990.0,106980.0,1.43007287]
["bitfinex","BTCUSD",1751047803827,0.0273,106990.0,106980.0,1.43007287]
["bitfinex","BTCUSD",1751047803957,0.0267,107000.0,106980.0,1.79412648]
["bitfinex","BTCUSD",1751047804167,0.06404413,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1751047804413,0.06404352,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1751047804587,0.08273117,107020.0,107010.0,0.60702755]
["bitfinex","BTCUSD",1751047804954,0.10141847,107020.0,107010.0,0.21493221]
["bitfinex","BTCUSD",1751047805267,0.28829942,107020.0,107010.0,0.21493221]
["bitfinex","BTCUSD",1751047805466,0.09207443,107020.0,107010.0,0.2242766]
["bitfinex","BTCUSD",1751047805706,0.29229942,107020.0,107010.0,0.2149323]
["bitfinex","BTCUSD",1751047806130,0.28295616,107020.0,107010.0,0.20558782]
["bitfinex","BTCUSD",1751047806568,0.28295616,107020.0,107010.0,0.2149323]
["bitfinex","BTCUSD",1751047807063,0.28295616,107020.0,107010.0,0.20558782]
["bitfinex","BTCUSD",1751047807599,0.27561264,107020.0,107010.0,0.20558799]
["bitfinex","BTCUSD",1751047807753,0.27561264,107020.0,107010.0,0.21493264]
["bitfinex","BTCUSD",1751047808120,0.2238429,107010.0,107000.0,0.6671864]
["bitfinex","BTCUSD",1751047808319,0.08423352,107010.0,107000.0,0.6671864]
["bitfinex","BTCUSD",1751047808618,0.09357826,107010.0,107000.0,0.6671864]
["bitfinex","BTCUSD",1751047808750,0.09357774,107010.0,107000.0,0.6671864]
["bitfinex","BTCUSD",1751047808948,0.10292248,107010.0,107000.0,0.67653219]
["bitfinex","BTCUSD",1751047809150,0.10292248,107010.0,107000.0,0.66718692]
["bitfinex","BTCUSD",1751047809351,0.2898209,107010.0,107000.0,0.65784157]
["bitfinex","BTCUSD",1751047809575,0.28047668,107010.0,107000.0,0.6671871]
["bitfinex","BTCUSD",1751047809793,0.26178781,107010.0,107000.0,0.64849596]
["bitfinex","BTCUSD",1751047809993,0.25244316,107010.0,107000.0,0.56508167]
["bitfinex","BTCUSD",1751047810156,0.25244316,107010.0,107000.0,0.57442737]
["bitfinex","BTCUSD",1751047810350,0.25344316,107010.0,107000.0,0.57442737]
["bitfinex","BTCUSD",1751047810755,0.63619385,107010.0,107000.0,0.2139]
["bitfinex","BTCUSD",1751047811955,0.24357203,106990.0,106980.0,0.51490613]
["bitfinex","BTCUSD",1751047812158,0.2341642,106990.0,106980.0,0.51460704]
["bitfinex","BTCUSD",1751047812367,0.2341642,106990.0,106980.0,0.75319885]
["bitfinex","BTCUSD",1751047812564,0.2341642,106990.0,106980.0,0.76254639]
["bitfinex","BTCUSD",1751047812815,0.2341642,106990.0,106980.0,0.30941945]
["bitfinex","BTCUSD",1751047813024,0.2341642,106990.0,106980.0,0.37124028]
["bitfinex","BTCUSD",1751047813244,0.2341642,106990.0,106980.0,0.21636028]
["bitfinex","BTCUSD",1751047813459,0.2341642,106990.0,106980.0,0.37324028]
["bitfinex","BTCUSD",1751047813884,0.2341642,106990.0,106980.0,0.21836028]
["bitfinex","BTCUSD",1751047814103,0.2341642,106990.0,106980.0,0.37324028]
["bitfinex","BTCUSD",1751047814308,0.2341642,106990.0,106980.0,0.56953856]
["bitfinex","BTCUSD",1751047814520,0.2341642,106990.0,106980.0,0.37324028]
["bitfinex","BTCUSD",1751047814744,0.2341642,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047815174,0.62625963,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047815424,0.62625963,106990.0,106980.0,0.20075865]
["bitfinex","BTCUSD",1751047815425,0.2341642,106990.0,106980.0,0.20075865]
["bitfinex","BTCUSD",1751047815836,0.2341642,106990.0,106980.0,0.01380782]
["bitfinex","BTCUSD",1751047816262,0.2341642,106990.0,106980.0,0.2081061]
["bitfinex","BTCUSD",1751047816469,0.2435106,106990.0,106980.0,0.21745329]
["bitfinex","BTCUSD",1751047816710,0.26320332,106990.0,106980.0,0.21745346]
["bitfinex","BTCUSD",1751047816920,0.26320332,106990.0,106980.0,0.22680073]
["bitfinex","BTCUSD",1751047817352,0.25385718,106990.0,106980.0,0.2081061]
["bitfinex","BTCUSD",1751047817769,0.24451078,106990.0,106980.0,0.2081061]
["bitfinex","BTCUSD",1751047818415,0.24451078,106990.0,106980.0,0.21745346]
["bitfinex","BTCUSD",1751047819499,0.24451078,106990.0,106980.0,0.00246028]
["bitfinex","BTCUSD",1751047820219,0.63660621,106990.0,106980.0,0.00246028]
["bitfinex","BTCUSD",1751047820678,1.50234172,106990.0,106980.0,0.00246028]
["bitfinex","BTCUSD",1751047820900,1.06936629,106990.0,106980.0,0.00246028]
["bitfinex","BTCUSD",1751047821374,1.26508629,106990.0,106980.0,0.00246028]
["bitfinex","BTCUSD",1751047822274,1.27327848,106990.0,106980.0,0.00246028]
["bitfinex","BTCUSD",1751047822488,1.26408629,106990.0,106980.0,0.00246028]
["bitfinex","BTCUSD",1751047822702,1.26608629,106990.0,106980.0,0.00246028]
["bitfinex","BTCUSD",1751047822920,1.27408629,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047823413,0.88199086,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047823619,1.27208629,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047824037,1.27808629,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047830998,0.88599086,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047831120,1.27808629,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047833139,1.29262714,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047834313,1.68472257,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047835325,2.18472257,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047835545,2.68472257,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047835964,2.73472257,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047836770,2.82848265,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047836994,2.78572257,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047837177,2.77972257,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047837664,2.79072257,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047838000,2.78272257,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047838203,2.79572257,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047839775,2.8043892,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047841273,2.8324682,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047841865,2.44041277,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047842498,2.14465277,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047842651,2.34033277,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047843520,2.33166614,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047845003,2.72376157,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047845850,2.77376157,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047846068,2.72376157,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047846629,2.13598614,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047846839,2.33166614,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047847242,2.38166614,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047847541,2.77376157,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047848334,2.78244084,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047849171,2.73244084,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047849416,2.78244084,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047850563,2.73244084,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047850963,2.78244084,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047851727,2.73244084,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047852347,2.78244084,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047853194,2.75634293,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047853425,2.80634293,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047853840,2.75634293,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047854026,2.80634293,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047857021,2.75634293,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047857226,2.80634293,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047857601,2.02215207,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047857799,2.80634293,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047858049,3.03074293,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047858609,2.98074293,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047858813,2.5604885,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047859015,2.1539285,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047859218,2.30216975,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047860163,2.30869427,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047860970,2.28478641,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047861193,1.70355928,106990.0,106980.0,0.03126028]
["bitfinex","BTCUSD",1751047861392,2.25041471,106990.0,106980.0,0.03126028]
["bitfinex","BTCUSD",1751047861648,2.27761471,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047863039,2.31855556,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047863243,2.71065099,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047868090,2.72806455,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047868296,2.75688881,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047869099,2.75035896,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047869307,2.7329454,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047869510,2.7610204,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047869862,2.73872599,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047870015,2.73004672,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047871955,2.34665977,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047872362,2.28343629,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047873664,2.10151629,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047873869,2.24165544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047874069,2.24165544,106990.0,106980.0,0.03116028]
["bitfinex","BTCUSD",1751047876330,2.24165544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047877127,2.24165544,106990.0,106980.0,0.03256028]
["bitfinex","BTCUSD",1751047877980,2.26935544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047884036,2.26935544,106990.0,106980.0,0.03086028]
["bitfinex","BTCUSD",1751047884037,2.24165544,106990.0,106980.0,0.03086028]
["bitfinex","BTCUSD",1751047884188,2.24065544,106990.0,106980.0,0.03086028]
["bitfinex","BTCUSD",1751047885288,2.24065544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047885516,2.26845544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047886546,2.24065544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047888717,2.26835544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047888922,2.68695087,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047889467,2.29485544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047890502,2.70149172,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047891767,2.30939629,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047892183,2.28289629,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047892818,2.11607629,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047893019,2.28273629,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047893691,2.31013629,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047893923,2.28273629,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047894968,2.30903629,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047896942,2.24049544,106990.0,106980.0,0.03336028]
["bitfinex","BTCUSD",1751047898193,2.22749544,106990.0,106980.0,0.03236028]
["bitfinex","BTCUSD",1751047898553,2.23849544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047898792,2.26529544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047898957,2.28039544,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047899162,2.28839544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047901673,2.23549544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047903481,2.23549544,106990.0,106980.0,0.03286028]
["bitfinex","BTCUSD",1751047907694,2.23549544,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047912990,2.23549544,106990.0,106980.0,0.03126028]
["bitfinex","BTCUSD",1751047913840,1.64804001,106990.0,106980.0,0.03126028]
["bitfinex","BTCUSD",1751047914090,1.84324001,106990.0,106980.0,0.05926028]
["bitfinex","BTCUSD",1751047914297,2.23533544,106990.0,106980.0,0.05926028]
["bitfinex","BTCUSD",1751047916407,1.68872001,106990.0,106980.0,0.05926028]
["bitfinex","BTCUSD",1751047916610,1.31738632,106990.0,106980.0,0.24621111]
["bitfinex","BTCUSD",1751047916737,1.31738632,106990.0,106980.0,0.63830654]
["bitfinex","BTCUSD",1751047916738,1.21086542,106990.0,106980.0,0.63830654]
["bitfinex","BTCUSD",1751047916931,1.05638525,106990.0,106980.0,0.6476539]
["bitfinex","BTCUSD",1751047917138,1.04703885,106990.0,106980.0,0.6476539]
["bitfinex","BTCUSD",1751047917783,1.04538551,106990.0,106980.0,0.64665408]
["bitfinex","BTCUSD",1751047917992,1.22431886,106990.0,106980.0,0.63730654]
["bitfinex","BTCUSD",1751047918195,1.02803885,106990.0,106980.0,0.64665399]
["bitfinex","BTCUSD",1751047918438,1.03403885,106990.0,106980.0,0.64765399]
["bitfinex","BTCUSD",1751047918853,1.0,106990.0,106980.0,0.65600135]
["bitfinex","BTCUSD",1751047919006,1.0,106990.0,106980.0,0.67469547]
["bitfinex","BTCUSD",1751047919217,1.0,106990.0,106980.0,1.0667909]
["bitfinex","BTCUSD",1751047919443,1.001,106990.0,106980.0,0.67469547]
["bitfinex","BTCUSD",1751047919661,1.01034588,106990.0,106980.0,0.67469547]
["bitfinex","BTCUSD",1751047919991,1.03838438,106990.0,106980.0,0.79178654]
["bitfinex","BTCUSD",1751047920187,1.03838438,106990.0,106980.0,0.80113399]
["bitfinex","BTCUSD",1751047920380,1.02903807,106990.0,106980.0,0.81048135]
["bitfinex","BTCUSD",1751047920781,1.03838447,106990.0,106980.0,0.81982862]
["bitfinex","BTCUSD",1751047920986,1.02903807,106990.0,106980.0,0.81982862]
["bitfinex","BTCUSD",1751047921197,1.02903807,106990.0,106980.0,0.82917581]
["bitfinex","BTCUSD",1751047921385,1.02903807,106990.0,106980.0,0.81982862]
["bitfinex","BTCUSD",1751047921650,1.03838447,106990.0,106980.0,0.81982862]
["bitfinex","BTCUSD",1751047921794,1.02903789,106990.0,106980.0,0.83852274]
["bitfinex","BTCUSD",1751047921975,1.02903789,106990.0,106980.0,0.8385223]
["bitfinex","BTCUSD",1751047922176,1.02903798,106990.0,106980.0,0.8385223]
["bitfinex","BTCUSD",1751047922389,1.01969184,106990.0,106980.0,0.8385223]
["bitfinex","BTCUSD",1751047922592,1.02903798,106990.0,106980.0,0.8385223]
["bitfinex","BTCUSD",1751047922974,1.02903798,106990.0,106980.0,0.82917546]
["bitfinex","BTCUSD",1751047923177,1.03838429,106990.0,106980.0,0.82917546]
["bitfinex","BTCUSD",1751047923382,1.02903798,106990.0,106980.0,0.82917546]
["bitfinex","BTCUSD",1751047923650,1.01969184,106990.0,106980.0,0.83852204]
["bitfinex","BTCUSD",1751047924063,1.02903798,106990.0,106980.0,0.83852204]
["bitfinex","BTCUSD",1751047924446,1.02903798,106990.0,106980.0,0.82917511]
["bitfinex","BTCUSD",1751047924650,1.0383842,106990.0,106980.0,0.810481]
["bitfinex","BTCUSD",1751047924860,1.04773069,106990.0,106980.0,0.81048135]
["bitfinex","BTCUSD",1751047925032,1.0383842,106990.0,106980.0,0.81048135]
["bitfinex","BTCUSD",1751047925253,1.20662641,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047925466,1.20662641,106990.0,106980.0,0.03026028]
["bitfinex","BTCUSD",1751047925621,1.20662641,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047925825,1.19728001,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047926303,1.20662641,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047926486,1.01969254,106990.0,106980.0,0.26420592]
["bitfinex","BTCUSD",1751047926661,1.22531913,106990.0,106980.0,0.24551111]
["bitfinex","BTCUSD",1751047927016,1.21597299,106990.0,106980.0,0.24551111]
["bitfinex","BTCUSD",1751047927392,1.21377299,106990.0,106980.0,0.24551111]
["bitfinex","BTCUSD",1751047927742,1.21377299,106990.0,106980.0,0.2642061]
["bitfinex","BTCUSD",1751047927949,1.21377299,106990.0,106980.0,0.25485865]
["bitfinex","BTCUSD",1751047928320,1.21377299,106990.0,106980.0,0.24551111]
["bitfinex","BTCUSD",1751047929111,1.20442659,106990.0,106980.0,0.24551111]
["bitfinex","BTCUSD",1751047929670,1.20442659,106990.0,106980.0,0.25485865]
["bitfinex","BTCUSD",1751047929861,1.20442659,106990.0,106980.0,0.24551111]
["bitfinex","BTCUSD",1751047930064,1.20442659,106990.0,106980.0,0.2642061]
["bitfinex","BTCUSD",1751047930292,1.20442659,106990.0,106980.0,0.25485865]
["bitfinex","BTCUSD",1751047930836,1.01749289,106990.0,106980.0,0.27355346]
["bitfinex","BTCUSD",1751047931036,1.21377212,106990.0,106980.0,0.2642061]
["bitfinex","BTCUSD",1751047931539,1.22311878,106990.0,106980.0,0.2642061]
["bitfinex","BTCUSD",1751047931902,1.21377273,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047932106,1.21377273,106990.0,106980.0,0.22655865]
["bitfinex","BTCUSD",1751047932510,1.21377273,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047932909,1.21377273,106990.0,106980.0,0.22655865]
["bitfinex","BTCUSD",1751047933118,1.21377273,106990.0,106980.0,0.2359061]
["bitfinex","BTCUSD",1751047933318,1.21377273,106990.0,106980.0,0.22655865]
["bitfinex","BTCUSD",1751047933518,1.21377273,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047933734,1.2044265,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047934662,1.19508001,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047935074,1.18573335,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047938267,1.18573335,106990.0,106980.0,0.22655865]
["bitfinex","BTCUSD",1751047938461,1.18573335,106990.0,106980.0,0.21721111]
["bitfinex","BTCUSD",1751047938873,1.18573335,106990.0,106980.0,0.19041111]
["bitfinex","BTCUSD",1751047939094,1.21263335,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047939485,1.23913335,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047939703,1.87830886,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047940131,2.21830886,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047941218,1.82621343,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047941422,2.21830886,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047947131,2.62494514,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047947389,2.68710367,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047947625,2.73710367,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047948315,2.89930514,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047948740,2.89930514,106990.0,106980.0,0.00246028]
["bitfinex","BTCUSD",1751047948951,2.89830514,106990.0,106980.0,0.00246028]
["bitfinex","BTCUSD",1751047949150,2.70798514,106990.0,106980.0,0.00346028]
["bitfinex","BTCUSD",1751047949278,2.91282514,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047949474,2.32588971,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047949675,2.52072971,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047952006,2.91282514,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047952174,2.71798514,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047952328,2.91282514,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047952976,2.71798514,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047953201,2.91282514,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047953586,2.96282514,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047953981,2.97153031,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047954189,2.96282514,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047955192,3.01282514,106990.0,106980.0,0.00446028]
["bitfinex","BTCUSD",1751047956684,1.39929622,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751047956900,1.25424087,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751047958545,1.25924087,106970.0,106960.0,0.0034]
["bitfinex","BTCUSD",1751047958982,1.2874051,106970.0,106960.0,0.0034]
["bitfinex","BTCUSD",1751047959138,1.2884051,106970.0,106960.0,0.0034]
["bitfinex","BTCUSD",1751047959356,1.2824051,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751047959554,1.2924051,106970.0,106960.0,0.0034]
["bitfinex","BTCUSD",1751047959758,1.39916518,106970.0,106960.0,0.0044]
["bitfinex","BTCUSD",1751047960516,1.84126061,106970.0,106960.0,0.0044]
["bitfinex","BTCUSD",1751047960723,1.89126061,106970.0,106960.0,0.0044]
["bitfinex","BTCUSD",1751047960857,1.79850053,106970.0,106960.0,0.0044]
["bitfinex","BTCUSD",1751047961059,1.4064051,106970.0,106960.0,0.0044]
["bitfinex","BTCUSD",1751047962904,1.79850053,106970.0,106960.0,0.0044]
["bitfinex","BTCUSD",1751047963957,0.61354382,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751047964378,1.77809484,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751047965197,1.78709484,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751047965388,1.78714082,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751047965588,1.78914082,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751047966220,1.69638074,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751047968395,1.70560539,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751047971367,1.75560539,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751047973175,1.80560539,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751047974427,1.80935039,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751047974597,1.90211047,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751047974806,1.90211047,106950.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751047974807,0.34637161,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751047975013,2.04714255,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751047975215,2.09714255,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751047975415,2.20444348,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751047975784,2.40444348,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751047976259,2.41144348,106940.0,106930.0,0.0014]
["bitfinex","BTCUSD",1751047976477,2.40944348,106940.0,106930.0,0.0014]
["bitfinex","BTCUSD",1751047976677,2.43310899,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751047976881,0.30108997,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047977080,1.42504099,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047978316,1.53801184,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047978534,1.44525176,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047978738,1.38734176,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047978943,1.38934176,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047979797,0.70954548,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047979949,0.87800548,106930.0,106920.0,0.0297]
["bitfinex","BTCUSD",1751047980146,0.3056909,106930.0,106920.0,0.0297]
["bitfinex","BTCUSD",1751047980348,0.89254633,106930.0,106920.0,0.0297]
["bitfinex","BTCUSD",1751047980949,1.28464176,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047981191,1.43130184,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047981616,1.43330184,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047983739,1.34054176,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047983877,1.39054176,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751047984107,0.8051492,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1751047984354,0.25062671,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047984563,1.32118816,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047985168,1.37118816,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047985590,1.39890387,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047985828,1.73890387,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047986016,1.79090387,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047986597,1.81219089,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047988075,1.42009546,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047988281,1.38072495,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047988484,1.33072495,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047988909,1.38072495,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047989547,1.38472495,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047989768,1.47748503,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047990026,1.42748503,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047990235,1.47748503,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047990455,1.27324503,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047990703,1.46800503,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047991132,1.34864495,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047991563,1.15388495,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047991810,1.34864495,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047992038,1.29864495,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047992902,1.32604495,106910.0,106900.0,0.10051351]
["bitfinex","BTCUSD",1751047993096,1.32604495,106910.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047993097,0.22035929,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047993219,1.27875023,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047993430,1.30615023,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047994632,1.30815023,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047995041,1.40091031,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047995263,1.61611508,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047995467,1.62547031,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047996976,1.53271023,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047997393,1.53275023,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047997811,1.53675023,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047999640,1.38251023,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751047999813,1.52259023,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048000049,0.9358148,106890.0,106880.0,0.031]
["bitfinex","BTCUSD",1751048000211,1.1304948,106890.0,106880.0,0.0578]
["bitfinex","BTCUSD",1751048000859,1.11595395,106890.0,106880.0,0.0578]
["bitfinex","BTCUSD",1751048002795,0.92127395,106890.0,106880.0,0.0578]
["bitfinex","BTCUSD",1751048002994,1.11595395,106890.0,106880.0,0.0578]
["bitfinex","BTCUSD",1751048004725,0.52917852,106890.0,106880.0,0.0578]
["bitfinex","BTCUSD",1751048004925,1.06381852,106890.0,106880.0,0.07526719]
["bitfinex","BTCUSD",1751048005145,1.45591395,106890.0,106880.0,0.07526719]
["bitfinex","BTCUSD",1751048007731,1.84800938,106890.0,106880.0,0.07526719]
["bitfinex","BTCUSD",1751048007937,1.45591395,106890.0,106880.0,0.07526719]
["bitfinex","BTCUSD",1751048008148,1.26127395,106890.0,106880.0,0.07526719]
["bitfinex","BTCUSD",1751048008352,1.45591395,106890.0,106880.0,0.0578]
["bitfinex","BTCUSD",1751048011947,1.45591395,106890.0,106880.0,0.031]
["bitfinex","BTCUSD",1751048015766,1.45191395,106890.0,106880.0,0.031]
["bitfinex","BTCUSD",1751048015991,1.84400938,106890.0,106880.0,0.031]
["bitfinex","BTCUSD",1751048017391,1.84400938,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048018503,1.45191395,106890.0,106880.0,0.0311]
["bitfinex","BTCUSD",1751048019296,1.05981852,106890.0,106880.0,0.0602]
["bitfinex","BTCUSD",1751048019516,1.45191395,106890.0,106880.0,0.0602]
["bitfinex","BTCUSD",1751048020328,1.05981852,106890.0,106880.0,0.0602]
["bitfinex","BTCUSD",1751048020530,1.84400938,106890.0,106880.0,0.0602]
["bitfinex","BTCUSD",1751048020703,1.84400938,106890.0,106880.0,0.0311]
["bitfinex","BTCUSD",1751048021094,1.84400938,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048021323,1.91555023,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048023316,2.00831031,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048023696,2.05831031,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048024015,2.10831031,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048024881,2.59892574,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048025093,2.60267374,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048025270,2.21057831,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048025501,2.20657831,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048026495,2.20457831,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048026644,2.21057831,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048026858,2.21857831,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048027277,2.21057831,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048027752,2.21857831,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048029259,2.61067374,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048029484,2.21857831,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048029664,2.61055374,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048029992,2.63289349,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048030357,2.64816583,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048032761,2.45364583,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048032975,2.64816583,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048033576,2.2560704,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048033808,2.0615504,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048034000,1.47187954,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048034207,2.06479032,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048034566,1.92717823,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048035289,1.87308234,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048035537,1.88762319,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048035883,1.93765035,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048039474,1.93229538,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048040095,1.94165035,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048040936,1.91932319,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048041137,1.91932356,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048041344,1.89162356,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048041786,1.88787556,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048042423,0.96134013,106890.0,106880.0,0.0571]
["bitfinex","BTCUSD",1751048042685,1.54795556,106890.0,106880.0,0.0571]
["bitfinex","BTCUSD",1751048042911,1.34174013,106890.0,106880.0,0.0571]
["bitfinex","BTCUSD",1751048043118,1.49585952,106890.0,106880.0,0.0571]
["bitfinex","BTCUSD",1751048043323,1.48785952,106890.0,106880.0,0.0571]
["bitfinex","BTCUSD",1751048043530,1.48685949,106890.0,106880.0,0.0571]
["bitfinex","BTCUSD",1751048043978,1.4714148,106890.0,106880.0,0.0571]
["bitfinex","BTCUSD",1751048044178,1.5111864,106890.0,106880.0,0.0571]
["bitfinex","BTCUSD",1751048046343,1.90328183,106890.0,106880.0,0.0571]
["bitfinex","BTCUSD",1751048046687,1.90328183,106890.0,106880.0,0.0288]
["bitfinex","BTCUSD",1751048049263,1.90328183,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048049476,1.93278183,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048049675,1.93932175,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048049881,1.94804163,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048050081,1.97564163,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048050533,2.07889741,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048050741,2.12017753,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048051156,2.11517753,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048051594,2.12217753,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048051994,2.06892175,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048052175,2.07266975,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048053016,2.06612983,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048053413,2.07267272,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048054326,2.08139843,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048054546,2.07939843,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048054778,2.08439843,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048055191,2.06912983,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048056488,2.07785755,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048056690,2.02785755,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048057197,2.07785755,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048057398,1.98440398,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048057600,1.95680398,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048057798,1.76228398,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048058007,1.71750983,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048058216,1.92714722,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048059702,2.03384722,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048060720,1.98384722,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048060931,2.03384722,106890.0,106880.0,0.0022]
["bitfinex","BTCUSD",1751048061348,0.19650023,106870.0,106860.0,0.02906]
["bitfinex","BTCUSD",1751048061548,0.83539574,106870.0,106860.0,0.02906]
["bitfinex","BTCUSD",1751048061760,0.83539574,106870.0,106860.0,0.05626]
["bitfinex","BTCUSD",1751048062592,0.83539574,106870.0,106860.0,0.05672079]
["bitfinex","BTCUSD",1751048063199,0.83939574,106870.0,106860.0,0.05672079]
["bitfinex","BTCUSD",1751048064506,0.84861336,106870.0,106860.0,0.05672079]
["bitfinex","BTCUSD",1751048064901,0.84961336,106870.0,106860.0,0.05672079]
["bitfinex","BTCUSD",1751048066572,0.84561336,106870.0,106860.0,0.05672079]
["bitfinex","BTCUSD",1751048068129,0.88597336,106870.0,106860.0,0.05672079]
["bitfinex","BTCUSD",1751048068887,0.88061638,106870.0,106860.0,0.05672079]
["bitfinex","BTCUSD",1751048069091,0.88997336,106870.0,106860.0,0.05672079]
["bitfinex","BTCUSD",1751048071142,0.88997336,106870.0,106860.0,0.02842079]
["bitfinex","BTCUSD",1751048071653,0.88997336,106870.0,106860.0,0.05612079]
["bitfinex","BTCUSD",1751048074002,0.88997336,106870.0,106860.0,0.02842079]
["bitfinex","BTCUSD",1751048075149,0.88997336,106870.0,106860.0,0.05652079]
["bitfinex","BTCUSD",1751048077777,0.49787793,106870.0,106860.0,0.05652079]
["bitfinex","BTCUSD",1751048077982,0.88997336,106870.0,106860.0,0.05652079]
["bitfinex","BTCUSD",1751048079098,0.88997336,106870.0,106860.0,0.02842079]
["bitfinex","BTCUSD",1751048082131,0.88997336,106870.0,106860.0,0.00122079]
["bitfinex","BTCUSD",1751048082570,0.88997336,106870.0,106860.0,0.02852079]
["bitfinex","BTCUSD",1751048082778,1.39001336,106870.0,106860.0,0.02852079]
["bitfinex","BTCUSD",1751048084473,0.80351793,106870.0,106860.0,0.05662079]
["bitfinex","BTCUSD",1751048084697,1.23590023,106870.0,106860.0,0.05662079]
["bitfinex","BTCUSD",1751048086017,1.23586023,106870.0,106860.0,0.05662079]
["bitfinex","BTCUSD",1751048086231,1.23582023,106870.0,106860.0,0.05662079]
["bitfinex","BTCUSD",1751048086466,1.08186023,106870.0,106860.0,0.05662079]
["bitfinex","BTCUSD",1751048087148,1.23582023,106870.0,106860.0,0.05662079]
["bitfinex","BTCUSD",1751048088475,1.29582023,106870.0,106860.0,0.05662079]
["bitfinex","BTCUSD",1751048089246,1.30517713,106870.0,106860.0,0.24378156]
["bitfinex","BTCUSD",1751048089452,1.10154023,106870.0,106860.0,0.24378156]
["bitfinex","BTCUSD",1751048089674,1.14182023,106870.0,106860.0,0.24378156]
["bitfinex","BTCUSD",1751048089909,1.29578023,106870.0,106860.0,0.24378156]
["bitfinex","BTCUSD",1751048090733,1.14182023,106870.0,106860.0,0.24378156]
["bitfinex","BTCUSD",1751048090901,1.29578023,106870.0,106860.0,0.24378156]
["bitfinex","BTCUSD",1751048091307,1.29578023,106870.0,106860.0,0.05662079]
["bitfinex","BTCUSD",1751048093529,1.68787566,106870.0,106860.0,0.05662079]
["bitfinex","BTCUSD",1751048094264,1.80833574,106870.0,106860.0,0.00122079]
["bitfinex","BTCUSD",1751048097022,2.32099125,106870.0,106860.0,0.00122079]
["bitfinex","BTCUSD",1751048097475,1.86889582,106870.0,106860.0,0.00122079]
["bitfinex","BTCUSD",1751048097669,1.77613574,106870.0,106860.0,0.00122079]
["bitfinex","BTCUSD",1751048098072,1.32850031,106870.0,106860.0,0.02942079]
["bitfinex","BTCUSD",1751048098274,1.72059574,106870.0,106860.0,0.02942079]
["bitfinex","BTCUSD",1751048098607,1.72059574,106870.0,106860.0,0.00122079]
["bitfinex","BTCUSD",1751048100644,1.74859574,106870.0,106860.0,0.00122079]
["bitfinex","BTCUSD",1751048100843,1.72059574,106870.0,106860.0,0.00122079]
["bitfinex","BTCUSD",1751048102260,1.71659574,106870.0,106860.0,0.00122079]
["bitfinex","BTCUSD",1751048102692,1.74279574,106870.0,106860.0,0.00122079]
["bitfinex","BTCUSD",1751048103493,1.74279574,106870.0,106860.0,0.06122079]
["bitfinex","BTCUSD",1751048103723,1.73879574,106870.0,106860.0,0.06122079]
["bitfinex","BTCUSD",1751048104800,1.73879574,106870.0,106860.0,0.05122079]
["bitfinex","BTCUSD",1751048105660,1.73479574,106870.0,106860.0,0.05122079]
["bitfinex","BTCUSD",1751048105883,1.70859574,106870.0,106860.0,0.05122079]
["bitfinex","BTCUSD",1751048106340,1.31650031,106870.0,106860.0,0.05122079]
["bitfinex","BTCUSD",1751048106556,1.12230031,106870.0,106860.0,0.10512079]
["bitfinex","BTCUSD",1751048106770,0.88374023,106870.0,106860.0,0.10512079]
["bitfinex","BTCUSD",1751048109021,1.27583566,106870.0,106860.0,0.10512079]
["bitfinex","BTCUSD",1751048109686,1.27183566,106870.0,106860.0,0.10512079]
["bitfinex","BTCUSD",1751048110129,0.87974023,106870.0,106860.0,0.10512079]
["bitfinex","BTCUSD",1751048110344,0.87574023,106870.0,106860.0,0.10512079]
["bitfinex","BTCUSD",1751048112546,0.68154023,106870.0,106860.0,0.29228156]
["bitfinex","BTCUSD",1751048112760,0.87574023,106870.0,106860.0,0.68437699]
["bitfinex","BTCUSD",1751048112966,0.87574023,106870.0,106860.0,0.30163959]
["bitfinex","BTCUSD",1751048113380,0.87474023,106870.0,106860.0,0.30163959]
["bitfinex","BTCUSD",1751048113595,0.87474023,106870.0,106860.0,0.29228156]
["bitfinex","BTCUSD",1751048113818,0.87674023,106870.0,106860.0,0.29228156]
["bitfinex","BTCUSD",1751048114024,0.87274023,106870.0,106860.0,0.29228156]
["bitfinex","BTCUSD",1751048114240,0.87274023,106870.0,106860.0,0.30163959]
["bitfinex","BTCUSD",1751048114453,0.87374023,106870.0,106860.0,0.29186756]
["bitfinex","BTCUSD",1751048114657,0.87374023,106870.0,106860.0,0.31050528]
["bitfinex","BTCUSD",1751048115487,0.50304,106870.0,106860.0,1.12276919]
["bitfinex","BTCUSD",1751048115724,0.50304,106870.0,106860.0,1.21552927]
["bitfinex","BTCUSD",1751048115915,0.50304,106870.0,106860.0,1.36944927]
["bitfinex","BTCUSD",1751048116372,0.52175292,106870.0,106860.0,0.58525841]
["bitfinex","BTCUSD",1751048116576,0.50104,106870.0,106860.0,0.82343384]
["bitfinex","BTCUSD",1751048116785,0.50304,106870.0,106860.0,1.77242927]
["bitfinex","BTCUSD",1751048117212,0.50204,106870.0,106860.0,1.77242927]
["bitfinex","BTCUSD",1751048117422,0.50304,106870.0,106860.0,1.77242927]
["bitfinex","BTCUSD",1751048118051,0.50004,106870.0,106860.0,1.76942927]
["bitfinex","BTCUSD",1751048118269,0.50104,106870.0,106860.0,1.76942927]
["bitfinex","BTCUSD",1751048118480,0.50304,106870.0,106860.0,1.77742927]
["bitfinex","BTCUSD",1751048121302,0.50304,106870.0,106860.0,0.99323841]
["bitfinex","BTCUSD",1751048121520,0.52175336,106870.0,106860.0,1.53921384]
["bitfinex","BTCUSD",1751048121733,0.51239655,106870.0,106860.0,1.53921384]
["bitfinex","BTCUSD",1751048122798,0.51239646,106870.0,106860.0,1.53921384]
["bitfinex","BTCUSD",1751048123328,0.51239637,106870.0,106860.0,1.53921384]
["bitfinex","BTCUSD",1751048124127,0.54046653,106870.0,106860.0,1.53921384]
["bitfinex","BTCUSD",1751048124573,0.53110955,106870.0,106860.0,1.53921384]
["bitfinex","BTCUSD",1751048125377,0.53110955,106870.0,106860.0,1.93130927]
["bitfinex","BTCUSD",1751048125835,0.50304,106870.0,106860.0,1.93130927]
["bitfinex","BTCUSD",1751048126647,0.50304,106870.0,106860.0,1.95940227]
["bitfinex","BTCUSD",1751048131392,0.50304,106870.0,106860.0,1.95484227]
["bitfinex","BTCUSD",1751048137648,0.52175309,106870.0,106860.0,1.50697384]
["bitfinex","BTCUSD",1751048138079,0.53110981,106870.0,106860.0,1.50697384]
["bitfinex","BTCUSD",1751048138486,0.53110981,106870.0,106860.0,1.11487841]
["bitfinex","BTCUSD",1751048138725,0.54046679,106870.0,106860.0,1.48067384]
["bitfinex","BTCUSD",1751048138899,0.54046671,106870.0,106860.0,1.48067384]
["bitfinex","BTCUSD",1751048139259,0.51239646,106870.0,106860.0,1.50777384]
["bitfinex","BTCUSD",1751048139407,0.52175318,106870.0,106860.0,1.50777384]
["bitfinex","BTCUSD",1751048139578,0.51239646,106870.0,106860.0,1.50777384]
["bitfinex","BTCUSD",1751048139780,0.52175309,106870.0,106860.0,1.50777384]
["bitfinex","BTCUSD",1751048140024,0.52175309,106870.0,106860.0,1.35397384]
["bitfinex","BTCUSD",1751048140228,0.52175309,106870.0,106860.0,1.89986927]
["bitfinex","BTCUSD",1751048141379,0.53110981,106870.0,106860.0,1.89986927]
["bitfinex","BTCUSD",1751048141535,0.54046671,106870.0,106860.0,1.89986927]
["bitfinex","BTCUSD",1751048141868,0.54046671,106870.0,106860.0,1.48067384]
["bitfinex","BTCUSD",1751048142094,0.52175309,106870.0,106860.0,1.50777384]
["bitfinex","BTCUSD",1751048143824,0.51239646,106870.0,106860.0,1.50777384]
["bitfinex","BTCUSD",1751048144053,0.50304,106870.0,106860.0,1.89986927]
["bitfinex","BTCUSD",1751048145142,0.50304,106870.0,106860.0,1.50777384]
["bitfinex","BTCUSD",1751048146685,0.50304,106870.0,106860.0,1.11567841]
["bitfinex","BTCUSD",1751048146894,0.50304,106870.0,106860.0,1.50777384]
["bitfinex","BTCUSD",1751048148386,0.50304,106870.0,106860.0,1.89986927]
["bitfinex","BTCUSD",1751048148595,0.50304,106870.0,106860.0,1.92666927]
["bitfinex","BTCUSD",1751048149245,0.50304,106870.0,106860.0,1.96930212]
["bitfinex","BTCUSD",1751048151166,0.51239646,106870.0,106860.0,0.98061299]
["bitfinex","BTCUSD",1751048151400,0.53110999,106870.0,106860.0,1.48063384]
["bitfinex","BTCUSD",1751048151638,0.56646697,106870.0,106860.0,1.48063384]
["bitfinex","BTCUSD",1751048151857,0.54775309,106870.0,106860.0,1.48063384]
["bitfinex","BTCUSD",1751048152080,0.56646679,106870.0,106860.0,1.48063384]
["bitfinex","BTCUSD",1751048152315,0.56646671,106870.0,106860.0,1.48063384]
["bitfinex","BTCUSD",1751048152540,0.53110981,106870.0,106860.0,1.48063384]
["bitfinex","BTCUSD",1751048152752,0.52175309,106870.0,106860.0,1.48063384]
["bitfinex","BTCUSD",1751048154473,0.51239646,106870.0,106860.0,1.48063384]
["bitfinex","BTCUSD",1751048154679,0.52175309,106870.0,106860.0,1.48063384]
["bitfinex","BTCUSD",1751048154897,0.50304,106870.0,106860.0,1.53433384]
["bitfinex","BTCUSD",1751048155111,0.50304,106870.0,106860.0,1.92642927]
["bitfinex","BTCUSD",1751048155532,0.50304,106870.0,106860.0,1.94097012]
["bitfinex","BTCUSD",1751048158226,0.50304,106870.0,106860.0,1.98117012]
["bitfinex","BTCUSD",1751048159431,0.50304,106870.0,106860.0,2.00926012]
["bitfinex","BTCUSD",1751048160407,0.50263081,106870.0,106860.0,2.00926012]
["bitfinex","BTCUSD",1751048161840,0.51198718,106870.0,106860.0,1.35496384]
["bitfinex","BTCUSD",1751048162043,0.54844373,106870.0,106860.0,1.50868384]
["bitfinex","BTCUSD",1751048162257,0.58460036,106870.0,106860.0,1.48059384]
["bitfinex","BTCUSD",1751048162484,0.57524381,106870.0,106860.0,1.48059384]
["bitfinex","BTCUSD",1751048162821,0.54844373,106870.0,106860.0,1.32687384]
["bitfinex","BTCUSD",1751048163042,0.55780054,106870.0,106860.0,1.48059384]
["bitfinex","BTCUSD",1751048163257,0.58460054,106870.0,106860.0,1.48059384]
["bitfinex","BTCUSD",1751048163669,0.59395752,106870.0,106860.0,1.32687384]
["bitfinex","BTCUSD",1751048163874,0.58460054,106870.0,106860.0,1.48059384]
["bitfinex","BTCUSD",1751048164086,0.58460045,106870.0,106860.0,1.48059384]
["bitfinex","BTCUSD",1751048164961,0.76238776,106870.0,106860.0,0.20796679]
["bitfinex","BTCUSD",1751048165606,0.76238776,106870.0,106860.0,0.40429608]
["bitfinex","BTCUSD",1751048165845,0.76238776,106870.0,106860.0,0.26929162]
["bitfinex","BTCUSD",1751048166052,0.76238776,106870.0,106860.0,0.42301162]
["bitfinex","BTCUSD",1751048166186,0.76238776,106870.0,106860.0,0.43236922]
["bitfinex","BTCUSD",1751048166402,0.52973081,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048166609,0.50263081,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048167017,0.53070089,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048167227,0.54814399,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048167437,0.53878736,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048167633,0.54814408,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048167846,0.53878736,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048168048,0.53878727,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048168253,0.50263081,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048168666,0.51198718,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048168900,0.50263081,106870.0,106860.0,0.92658215]
["bitfinex","BTCUSD",1751048169914,0.50263081,106870.0,106860.0,1.14048215]
["bitfinex","BTCUSD",1751048172264,0.50263081,106870.0,106860.0,1.10048215]
["bitfinex","BTCUSD",1751048176939,0.53798736,106870.0,106860.0,0.70838672]
["bitfinex","BTCUSD",1751048177106,0.57514417,106870.0,106860.0,1.10048215]
["bitfinex","BTCUSD",1751048177308,0.56578736,106870.0,106860.0,1.10048215]
["bitfinex","BTCUSD",1751048177512,0.57514408,106870.0,106860.0,1.10048215]
["bitfinex","BTCUSD",1751048178436,0.55643081,106870.0,106860.0,1.10048215]
["bitfinex","BTCUSD",1751048178663,0.56578727,106870.0,106860.0,1.10048215]
["bitfinex","BTCUSD",1751048180014,0.55643081,106870.0,106860.0,1.10048215]
["bitfinex","BTCUSD",1751048180229,0.52863081,106870.0,106860.0,1.10048215]
["bitfinex","BTCUSD",1751048180436,0.53798727,106870.0,106860.0,1.10048215]
["bitfinex","BTCUSD",1751048181493,0.52863081,106870.0,106860.0,1.10048215]
["bitfinex","BTCUSD",1751048182116,0.50263081,106870.0,106860.0,1.54647758]
["bitfinex","BTCUSD",1751048184008,0.50263081,106870.0,106860.0,1.57456958]
["bitfinex","BTCUSD",1751048184624,0.50263081,106870.0,106860.0,1.92911043]
["bitfinex","BTCUSD",1751048185265,0.50263081,106870.0,106860.0,1.14491957]
["bitfinex","BTCUSD",1751048185457,0.50263081,106870.0,106860.0,1.92911043]
["bitfinex","BTCUSD",1751048186617,0.50263081,106870.0,106860.0,1.96927043]
["bitfinex","BTCUSD",1751048190247,0.00204,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1751048190451,0.00204,106890.0,106880.0,1.31420532]
["bitfinex","BTCUSD",1751048190657,0.00204,106890.0,106880.0,1.36420532]
["bitfinex","BTCUSD",1751048190868,0.00204,106890.0,106880.0,1.70794932]
["bitfinex","BTCUSD",1751048191479,0.00404,106890.0,106880.0,1.71594932]
["bitfinex","BTCUSD",1751048191712,0.00204,106890.0,106880.0,1.70794932]
["bitfinex","BTCUSD",1751048191923,0.00304,106890.0,106880.0,1.70794932]
["bitfinex","BTCUSD",1751048192333,0.00304,106890.0,106880.0,1.71594932]
["bitfinex","BTCUSD",1751048192551,0.00504,106890.0,106880.0,1.71594932]
["bitfinex","BTCUSD",1751048193566,0.00404,106890.0,106880.0,1.92984932]
["bitfinex","BTCUSD",1751048193777,0.00504,106890.0,106880.0,1.93584932]
["bitfinex","BTCUSD",1751048194209,0.00504,106890.0,106880.0,1.93811783]
["bitfinex","BTCUSD",1751048196299,0.002,106910.0,106900.0,0.56969412]
["bitfinex","BTCUSD",1751048196517,0.00192,106910.0,106900.0,1.74648506]
["bitfinex","BTCUSD",1751048196950,0.00192,106910.0,106900.0,1.38246763]
["bitfinex","BTCUSD",1751048197166,0.00192,106910.0,106900.0,1.77456306]
["bitfinex","BTCUSD",1751048197596,0.00396598,106910.0,106900.0,1.39646763]
["bitfinex","BTCUSD",1751048198032,0.00396598,106910.0,106900.0,1.39824428]
["bitfinex","BTCUSD",1751048199807,0.00396598,106910.0,106900.0,1.60200428]
["bitfinex","BTCUSD",1751048206994,0.00196598,106910.0,106900.0,1.60200428]
["bitfinex","BTCUSD",1751048210834,0.00196598,106910.0,106900.0,1.40816428]
["bitfinex","BTCUSD",1751048210988,0.05666598,106910.0,106900.0,1.089248]
["bitfinex","BTCUSD",1751048211206,0.05666598,106910.0,106900.0,1.48134343]
["bitfinex","BTCUSD",1751048212819,0.02896598,106910.0,106900.0,1.49588428]
["bitfinex","BTCUSD",1751048213037,0.00196598,106910.0,106900.0,1.49588428]
["bitfinex","BTCUSD",1751048213993,0.00196598,106910.0,106900.0,1.52208428]
["bitfinex","BTCUSD",1751048214193,0.00196598,106910.0,106900.0,1.54938428]
["bitfinex","BTCUSD",1751048214767,0.00096598,106910.0,106900.0,1.54138428]
["bitfinex","BTCUSD",1751048215201,0.00196598,106910.0,106900.0,1.60138428]
["bitfinex","BTCUSD",1751048215573,0.001,106910.0,106900.0,1.59538428]
["bitfinex","BTCUSD",1751048215971,0.002,106910.0,106900.0,1.60038428]
["bitfinex","BTCUSD",1751048216371,0.0262,106920.0,106910.0,0.569674]
["bitfinex","BTCUSD",1751048216711,0.02666053,106920.0,106910.0,1.41415738]
["bitfinex","BTCUSD",1751048217359,0.00086053,106920.0,106910.0,1.41415738]
["bitfinex","BTCUSD",1751048217572,0.00086053,106920.0,106910.0,1.41715738]
["bitfinex","BTCUSD",1751048217979,0.00086053,106920.0,106910.0,1.41915738]
["bitfinex","BTCUSD",1751048218186,0.00086053,106920.0,106910.0,1.44555738]
["bitfinex","BTCUSD",1751048218969,0.00086053,106920.0,106910.0,1.41915738]
["bitfinex","BTCUSD",1751048219591,0.00086053,106920.0,106910.0,1.88835281]
["bitfinex","BTCUSD",1751048219795,0.00086053,106920.0,106910.0,1.91685281]
["bitfinex","BTCUSD",1751048220828,0.00086053,106920.0,106910.0,1.49625738]
["bitfinex","BTCUSD",1751048221189,0.00086053,106920.0,106910.0,1.88835281]
["bitfinex","BTCUSD",1751048221395,0.00086053,106920.0,106910.0,1.91685281]
["bitfinex","BTCUSD",1751048221812,0.00086053,106920.0,106910.0,1.94272314]
["bitfinex","BTCUSD",1751048221988,0.00086053,106920.0,106910.0,1.98280314]
["bitfinex","BTCUSD",1751048223650,0.00086053,106920.0,106910.0,1.98507101]
["bitfinex","BTCUSD",1751048224538,0.00086053,106920.0,106910.0,1.95657101]
["bitfinex","BTCUSD",1751048224743,0.00086053,106920.0,106910.0,1.98464401]
["bitfinex","BTCUSD",1751048224957,0.00086053,106920.0,106910.0,2.01174401]
["bitfinex","BTCUSD",1751048225819,0.00086053,106920.0,106910.0,1.79096401]
["bitfinex","BTCUSD",1751048226025,0.00086053,106920.0,106910.0,1.98464401]
["bitfinex","BTCUSD",1751048228802,0.00086053,106920.0,106910.0,1.79096401]
["bitfinex","BTCUSD",1751048229029,0.00086053,106920.0,106910.0,1.98464401]
["bitfinex","BTCUSD",1751048230269,0.00086053,106920.0,106910.0,2.00336401]
["bitfinex","BTCUSD",1751048230476,0.00086053,106920.0,106910.0,1.98464401]
["bitfinex","BTCUSD",1751048232148,0.00086053,106920.0,106910.0,1.95754401]
["bitfinex","BTCUSD",1751048232653,0.00086053,106920.0,106910.0,1.98654401]
["bitfinex","BTCUSD",1751048237039,0.02796053,106920.0,106910.0,1.76386401]
["bitfinex","BTCUSD",1751048237249,0.05516053,106920.0,106910.0,1.56540858]
["bitfinex","BTCUSD",1751048237655,0.05516053,106920.0,106910.0,1.95750401]
["bitfinex","BTCUSD",1751048237909,0.05516053,106920.0,106910.0,1.56540858]
["bitfinex","BTCUSD",1751048238108,0.02796053,106920.0,106910.0,1.56540858]
["bitfinex","BTCUSD",1751048238445,0.12234053,106930.0,106920.0,0.56965388]
["bitfinex","BTCUSD",1751048238647,0.12234053,106930.0,106920.0,1.60021092]
["bitfinex","BTCUSD",1751048238648,0.09524053,106930.0,106920.0,1.60021092]
["bitfinex","BTCUSD",1751048239481,0.12234053,106930.0,106920.0,1.60021092]
["bitfinex","BTCUSD",1751048239902,0.12234053,106930.0,106920.0,1.60621092]
["bitfinex","BTCUSD",1751048240322,0.12234053,106930.0,106920.0,1.62493092]
["bitfinex","BTCUSD",1751048240530,0.12234053,106930.0,106920.0,1.60621092]
["bitfinex","BTCUSD",1751048240958,0.12234053,106930.0,106920.0,1.80997092]
["bitfinex","BTCUSD",1751048242489,0.12234053,106930.0,106920.0,1.83804492]
["bitfinex","BTCUSD",1751048242922,0.12234053,106930.0,106920.0,1.84004492]
["bitfinex","BTCUSD",1751048243307,0.12234053,106930.0,106920.0,1.83804492]
["bitfinex","BTCUSD",1751048243456,0.12234053,106930.0,106920.0,1.84204492]
["bitfinex","BTCUSD",1751048247605,0.12234053,106930.0,106920.0,1.97250563]
["bitfinex","BTCUSD",1751048251439,0.09524053,106930.0,106920.0,1.97250563]
["bitfinex","BTCUSD",1751048251653,0.04849879,106930.0,106920.0,2.08010563]
["bitfinex","BTCUSD",1751048252006,0.04849879,106930.0,106920.0,2.08237329]
["bitfinex","BTCUSD",1751048252225,0.005,106930.0,106920.0,2.08237329]
["bitfinex","BTCUSD",1751048252905,0.005,106930.0,106920.0,2.07837329]
["bitfinex","BTCUSD",1751048253321,0.006,106930.0,106920.0,2.07937329]
["bitfinex","BTCUSD",1751048253538,0.007,106930.0,106920.0,2.08837329]
["bitfinex","BTCUSD",1751048255185,0.007,106930.0,106920.0,2.05917329]
["bitfinex","BTCUSD",1751048255838,0.0622,106930.0,106920.0,1.43515786]
["bitfinex","BTCUSD",1751048256061,0.0622,106930.0,106920.0,1.62871786]
["bitfinex","BTCUSD",1751048257096,0.0622,106930.0,106920.0,2.02081329]
["bitfinex","BTCUSD",1751048258065,0.0622,106930.0,106920.0,1.82725329]
["bitfinex","BTCUSD",1751048258273,0.0622,106930.0,106920.0,1.62871786]
["bitfinex","BTCUSD",1751048258686,0.0622,106930.0,106920.0,1.49825715]
["bitfinex","BTCUSD",1751048258894,0.0622,106930.0,106920.0,0.93814087]
["bitfinex","BTCUSD",1751048259109,0.0622,106930.0,106920.0,1.4837163]
["bitfinex","BTCUSD",1751048259550,0.0612,106930.0,106920.0,1.4767163]
["bitfinex","BTCUSD",1751048260174,0.0612,106930.0,106920.0,1.4807163]
["bitfinex","BTCUSD",1751048261447,0.0612,106930.0,106920.0,1.04854087]
["bitfinex","BTCUSD",1751048262318,0.0602,106930.0,106920.0,1.03554087]
["bitfinex","BTCUSD",1751048262522,0.0602,106930.0,106920.0,1.04354087]
["bitfinex","BTCUSD",1751048262722,0.0602,106930.0,106920.0,1.03854087]
["bitfinex","BTCUSD",1751048263198,0.0602,106930.0,106920.0,1.4336363]
["bitfinex","BTCUSD",1751048269122,0.0602,106930.0,106920.0,1.04154087]
["bitfinex","BTCUSD",1751048269329,0.0602,106930.0,106920.0,1.4336363]
["bitfinex","BTCUSD",1751048272723,0.0602,106930.0,106920.0,1.82573173]
["bitfinex","BTCUSD",1751048272922,0.0602,106930.0,106920.0,1.86967258]
["bitfinex","BTCUSD",1751048272923,0.005,106930.0,106920.0,1.86967258]
["bitfinex","BTCUSD",1751048275324,0.005,106930.0,106920.0,1.84027258]
["bitfinex","BTCUSD",1751048277290,0.0632,106930.0,106920.0,1.48817715]
["bitfinex","BTCUSD",1751048278824,0.0632,106930.0,106920.0,1.88027258]
["bitfinex","BTCUSD",1751048278990,0.0632,106930.0,106920.0,1.68679258]
["bitfinex","BTCUSD",1751048279196,0.0632,106930.0,106920.0,1.88027258]
["bitfinex","BTCUSD",1751048280115,0.0632,106930.0,106920.0,1.48817715]
["bitfinex","BTCUSD",1751048281153,0.0632,106930.0,106920.0,1.09608172]
["bitfinex","BTCUSD",1751048281367,0.0632,106930.0,106920.0,1.48817715]
["bitfinex","BTCUSD",1751048284795,0.0632,106930.0,106920.0,1.88027258]
["bitfinex","BTCUSD",1751048286041,0.0632,106930.0,106920.0,1.48817715]
["bitfinex","BTCUSD",1751048286875,0.0632,106930.0,106920.0,1.88027258]
["bitfinex","BTCUSD",1751048287147,0.0342,106930.0,106920.0,1.88027258]
["bitfinex","BTCUSD",1751048287561,0.0622,106930.0,106920.0,1.88027258]
["bitfinex","BTCUSD",1751048288037,0.0622,106930.0,106920.0,1.09608172]
["bitfinex","BTCUSD",1751048288253,0.0622,106930.0,106920.0,1.4335563]
["bitfinex","BTCUSD",1751048289132,0.0715513,106930.0,106920.0,1.4335563]
["bitfinex","BTCUSD",1751048289549,0.0622,106930.0,106920.0,1.4335563]
["bitfinex","BTCUSD",1751048290002,0.07155121,106930.0,106920.0,1.4335563]
["bitfinex","BTCUSD",1751048290223,0.0622,106930.0,106920.0,1.4335563]
["bitfinex","BTCUSD",1751048291387,0.0622,106930.0,106920.0,1.82565173]
["bitfinex","BTCUSD",1751048291573,0.0342,106930.0,106920.0,1.82565173]
["bitfinex","BTCUSD",1751048292039,0.04431719,106930.0,106920.0,1.82565173]
["bitfinex","BTCUSD",1751048292448,0.07441719,106930.0,106920.0,1.82565173]
["bitfinex","BTCUSD",1751048292795,0.07441719,106930.0,106920.0,1.4335563]
["bitfinex","BTCUSD",1751048294038,0.07441719,106930.0,106920.0,1.2801563]
["bitfinex","BTCUSD",1751048294238,0.07441719,106930.0,106920.0,1.4335563]
["bitfinex","BTCUSD",1751048294491,0.0837684,106930.0,106920.0,1.2801563]
["bitfinex","BTCUSD",1751048294699,0.0837684,106930.0,106920.0,0.8787087]
["bitfinex","BTCUSD",1751048294898,0.67225424,106930.0,106920.0,0.03642776]
["bitfinex","BTCUSD",1751048295099,0.67225424,106930.0,106920.0,0.00835376]
["bitfinex","BTCUSD",1751048295621,0.67225424,106930.0,106920.0,0.00535376]
["bitfinex","BTCUSD",1751048295820,0.67225424,106930.0,106920.0,0.00235376]
["bitfinex","BTCUSD",1751048296051,0.67225424,106930.0,106900.0,0.22452817]
["bitfinex","BTCUSD",1751048296052,0.25472627,106910.0,106900.0,0.22452817]
["bitfinex","BTCUSD",1751048296256,0.66552858,106910.0,106900.0,0.35965997]
["bitfinex","BTCUSD",1751048297002,0.27343315,106910.0,106900.0,0.35965997]
["bitfinex","BTCUSD",1751048297417,0.27343315,106910.0,106900.0,0.36901415]
["bitfinex","BTCUSD",1751048297858,0.07700635,106910.0,106900.0,0.37836816]
["bitfinex","BTCUSD",1751048298055,0.06765304,106910.0,106900.0,0.78081751]
["bitfinex","BTCUSD",1751048298686,0.0583,106910.0,106900.0,0.87357759]
["bitfinex","BTCUSD",1751048300162,0.0583,106910.0,106900.0,1.07733759]
["bitfinex","BTCUSD",1751048301489,0.08635966,106910.0,106900.0,0.5737738]
["bitfinex","BTCUSD",1751048301693,0.66552902,106910.0,106900.0,0.18855126]
["bitfinex","BTCUSD",1751048302352,0.6561758,106910.0,106900.0,0.18855126]
["bitfinex","BTCUSD",1751048302556,0.64682232,106910.0,106900.0,0.18855126]
["bitfinex","BTCUSD",1751048302764,0.64682232,106910.0,106900.0,0.20726015]
["bitfinex","BTCUSD",1751048303617,0.64682232,106910.0,106900.0,0.18855126]
["bitfinex","BTCUSD",1751048303818,0.64682232,106910.0,106900.0,0.19790579]
["bitfinex","BTCUSD",1751048304667,0.64682232,106910.0,106900.0,0.20726023]
["bitfinex","BTCUSD",1751048304887,0.64682232,106910.0,106900.0,0.21661459]
["bitfinex","BTCUSD",1751048305529,0.26408028,106910.0,106900.0,0.22596877]
["bitfinex","BTCUSD",1751048305955,0.26408028,106910.0,106900.0,0.23532286]
["bitfinex","BTCUSD",1751048306403,0.26408028,106910.0,106900.0,0.19790579]
["bitfinex","BTCUSD",1751048306624,0.26408028,106910.0,106900.0,0.1979057]
["bitfinex","BTCUSD",1751048307839,0.26408028,106910.0,106900.0,0.20726006]
["bitfinex","BTCUSD",1751048308480,0.26408028,106910.0,106900.0,0.21661424]
["bitfinex","BTCUSD",1751048308686,0.26408028,106910.0,106900.0,0.18855126]
["bitfinex","BTCUSD",1751048308920,0.26408028,106910.0,106900.0,0.20726023]
["bitfinex","BTCUSD",1751048309072,0.26408028,106910.0,106900.0,0.21661459]
["bitfinex","BTCUSD",1751048309814,0.25472689,106910.0,106900.0,0.1877886]
["bitfinex","BTCUSD",1751048310026,0.24537323,106910.0,106900.0,0.19714304]
["bitfinex","BTCUSD",1751048310226,0.24537323,106910.0,106900.0,0.1877886]
["bitfinex","BTCUSD",1751048310440,0.24537323,106910.0,106900.0,0.19714304]
["bitfinex","BTCUSD",1751048310854,0.25144491,106900.0,106890.0,0.40022347]
["bitfinex","BTCUSD",1751048311071,0.64354034,106900.0,106890.0,0.40022356]
["bitfinex","BTCUSD",1751048311276,0.64354034,106900.0,106890.0,0.40022365]
["bitfinex","BTCUSD",1751048311480,0.63418616,106900.0,106890.0,0.40022365]
["bitfinex","BTCUSD",1751048312018,0.63418616,106900.0,106890.0,0.20581897]
["bitfinex","BTCUSD",1751048312264,0.62418616,106900.0,106890.0,0.20581897]
["bitfinex","BTCUSD",1751048312521,0.62418616,106900.0,106890.0,0.19010824]
["bitfinex","BTCUSD",1751048312711,0.62418616,106900.0,106890.0,0.003]
["bitfinex","BTCUSD",1751048313480,0.25386356,106890.0,106880.0,0.20953542]
["bitfinex","BTCUSD",1751048313689,0.2632187,106890.0,106880.0,0.20953542]
["bitfinex","BTCUSD",1751048313896,0.07611011,106890.0,106880.0,0.21889118]
["bitfinex","BTCUSD",1751048314145,0.09482022,106890.0,106880.0,0.22824685]
["bitfinex","BTCUSD",1751048314389,0.28192899,106890.0,106880.0,0.20953542]
["bitfinex","BTCUSD",1751048314603,0.28192899,106890.0,106880.0,0.22924702]
["bitfinex","BTCUSD",1751048315640,0.09482075,106890.0,106880.0,0.22924702]
["bitfinex","BTCUSD",1751048315839,0.28192899,106890.0,106880.0,0.21989126]
["bitfinex","BTCUSD",1751048316439,0.28192899,106890.0,106880.0,0.22924702]
["bitfinex","BTCUSD",1751048316848,0.27257402,106890.0,106880.0,0.21053542]
["bitfinex","BTCUSD",1751048317294,0.27257402,106890.0,106880.0,0.19182338]
["bitfinex","BTCUSD",1751048317502,0.26321888,106890.0,106880.0,0.20117957]
["bitfinex","BTCUSD",1751048318295,0.26321888,106890.0,106880.0,0.20017957]
["bitfinex","BTCUSD",1751048318444,0.25486365,106890.0,106880.0,0.19082338]
["bitfinex","BTCUSD",1751048318646,0.25686365,106890.0,106880.0,0.20017966]
["bitfinex","BTCUSD",1751048318847,0.25686365,106890.0,106880.0,0.19082338]
["bitfinex","BTCUSD",1751048318848,0.63960367,106890.0,106880.0,0.19082338]
["bitfinex","BTCUSD",1751048319056,0.63960367,106890.0,106880.0,0.00369764]
["bitfinex","BTCUSD",1751048319664,1.12445918,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751048320276,0.73236375,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751048321116,0.34026832,106890.0,106880.0,0.18912574]
["bitfinex","BTCUSD",1751048321339,0.44094824,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751048321568,0.83304367,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751048322380,0.83104367,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751048327344,1.5631391,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751048327551,1.67793806,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751048327779,1.69247891,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751048327986,1.84247891,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751048328209,1.84247891,106890.0,106870.0,0.0002]
["bitfinex","BTCUSD",1751048328210,0.5510227,106880.0,106870.0,0.0002]
["bitfinex","BTCUSD",1751048328425,1.09097821,106880.0,106870.0,0.0002]
["bitfinex","BTCUSD",1751048330121,1.09697821,106880.0,106870.0,0.0012]
["bitfinex","BTCUSD",1751048330324,1.11439631,106880.0,106870.0,0.0012]
["bitfinex","BTCUSD",1751048330733,1.09697821,106880.0,106870.0,0.0012]
["bitfinex","BTCUSD",1751048330939,1.10497821,106880.0,106870.0,0.0012]
["bitfinex","BTCUSD",1751048333147,1.19773829,106880.0,106870.0,0.0012]
["bitfinex","BTCUSD",1751048333829,1.29845821,106880.0,106870.0,0.0012]
["bitfinex","BTCUSD",1751048339134,1.69055364,106880.0,106870.0,0.0012]
["bitfinex","BTCUSD",1751048339593,1.74055364,106880.0,106870.0,0.0012]
["bitfinex","BTCUSD",1751048339802,0.34650023,106870.0,106860.0,0.00844679]
["bitfinex","BTCUSD",1751048340008,1.72245117,106870.0,106860.0,0.0019337]
["bitfinex","BTCUSD",1751048340229,0.53651863,106860.0,106850.0,0.00036569]
["bitfinex","BTCUSD",1751048340447,1.54426872,106850.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751048340655,1.3404872,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751048341079,0.59647381,106830.0,106820.0,0.07648386]
["bitfinex","BTCUSD",1751048341290,1.47342475,106830.0,106820.0,0.07662199]
["bitfinex","BTCUSD",1751048341498,1.56618483,106830.0,106820.0,0.07662199]
["bitfinex","BTCUSD",1751048342160,1.1740894,106830.0,106820.0,0.00233813]
["bitfinex","BTCUSD",1751048342371,0.97547397,106830.0,106820.0,0.00233813]
["bitfinex","BTCUSD",1751048342574,1.46637058,106830.0,106820.0,0.00233813]
["bitfinex","BTCUSD",1751048343223,1.46837058,106830.0,106820.0,0.00633813]
["bitfinex","BTCUSD",1751048343411,1.48291143,106830.0,106820.0,0.00633813]
["bitfinex","BTCUSD",1751048343627,1.48691143,106830.0,106820.0,0.00733813]
["bitfinex","BTCUSD",1751048343850,1.63691143,106830.0,106820.0,0.00733813]
["bitfinex","BTCUSD",1751048344303,1.63691143,106830.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751048344304,1.74024943,106830.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751048344526,1.74024943,106830.0,106810.0,0.000538]
["bitfinex","BTCUSD",1751048344527,1.1779489,106820.0,106810.0,0.000538]
["bitfinex","BTCUSD",1751048344739,1.47872983,106820.0,106810.0,0.000538]
["bitfinex","BTCUSD",1751048344955,1.50745944,106820.0,106810.0,0.000538]
["bitfinex","BTCUSD",1751048345179,0.60606988,106800.0,106790.0,0.0004]
["bitfinex","BTCUSD",1751048345385,1.88898651,106800.0,106790.0,0.0004]
["bitfinex","BTCUSD",1751048345590,1.86331279,106800.0,106790.0,0.00044598]
["bitfinex","BTCUSD",1751048345807,1.95607285,106800.0,106790.0,0.00044598]
["bitfinex","BTCUSD",1751048346451,2.03174657,106800.0,106790.0,0.00044598]
["bitfinex","BTCUSD",1751048346690,0.96478823,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751048346892,1.07187459,106790.0,106780.0,0.00213827]
["bitfinex","BTCUSD",1751048347108,1.04030839,106790.0,106780.0,0.00213827]
["bitfinex","BTCUSD",1751048347735,0.98590506,106790.0,106780.0,0.00213827]
["bitfinex","BTCUSD",1751048347977,1.01463467,106790.0,106780.0,0.00213827]
["bitfinex","BTCUSD",1751048348192,0.98590506,106790.0,106780.0,0.00213827]
["bitfinex","BTCUSD",1751048348419,0.27819061,106770.0,106750.0,0.00197004]
["bitfinex","BTCUSD",1751048348637,1.92733462,106770.0,106760.0,0.00246124]
["bitfinex","BTCUSD",1751048348850,2.10300834,106770.0,106760.0,0.00246124]
["bitfinex","BTCUSD",1751048349132,2.07733462,106770.0,106760.0,0.00246124]
["bitfinex","BTCUSD",1751048349395,1.63643801,106770.0,106760.0,0.00246124]
["bitfinex","BTCUSD",1751048349704,1.48239801,106770.0,106760.0,0.00246124]
["bitfinex","BTCUSD",1751048349931,1.3962473,106770.0,106760.0,0.00246124]
["bitfinex","BTCUSD",1751048350165,1.4012473,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048350398,1.4512473,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048350633,1.94214391,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048350863,2.03490399,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048351552,2.04190399,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048351806,1.50124738,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048352277,1.51064654,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048352560,0.82510993,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048352781,1.2258873,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048352998,1.3808073,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048353653,1.4085073,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048354334,1.3808073,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048354542,1.47356738,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048354791,0.93860992,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048354993,1.42950653,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048355142,1.23446653,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048355373,0.99400992,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048355787,1.48490653,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048356167,1.49944738,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048358681,0.94091077,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048358880,1.36458645,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048360251,1.39328645,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048361023,1.89872391,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048361547,1.4078273,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048361748,1.50058738,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048363729,0.72185069,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048363851,1.33694645,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048365717,1.39434645,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048366750,1.33694645,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048367286,1.36604645,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048367491,1.4088873,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048367696,1.50164738,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048367899,1.60008738,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048368100,1.50164738,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048369661,1.60008738,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048369873,2.16315505,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048370674,1.67225844,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048371294,2.16315505,106770.0,106760.0,0.00346124]
["bitfinex","BTCUSD",1751048371897,0.2547027,106760.0,106750.0,0.00197004]
["bitfinex","BTCUSD",1751048372100,2.19265608,106760.0,106750.0,0.00197004]
["bitfinex","BTCUSD",1751048372320,2.35563332,106760.0,106750.0,0.00197004]
["bitfinex","BTCUSD",1751048372554,2.38436293,106760.0,106750.0,0.00197004]
["bitfinex","BTCUSD",1751048372719,2.28592293,106760.0,106750.0,0.00197004]
["bitfinex","BTCUSD",1751048373271,2.29892293,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048373450,2.33595575,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048373673,2.32995575,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048373871,2.33795575,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048374234,2.34170775,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048374420,2.31388242,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048374828,2.32639281,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048375033,2.50419162,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048375451,2.22825162,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048375654,1.23712558,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048375890,1.92147019,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048376029,1.89377019,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048378203,1.87118773,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048378560,1.67398773,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048378760,1.87126773,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048380453,1.52398773,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048380626,1.72122773,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048380838,1.22381358,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048381037,1.71471019,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048381449,2.2056068,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048381676,2.24062643,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048381858,2.26912643,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048383989,1.72122982,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048384847,1.75072982,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048385478,2.21212643,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048385842,1.72122982,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048387851,1.75072982,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048388195,2.27172643,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048389255,2.48096044,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048389452,2.50881576,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048390519,2.58315244,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048390812,2.61100869,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048391168,2.6397383,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048391790,3.1248383,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048392154,3.09610869,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048393424,3.08780548,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048393628,3.05907587,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048394192,2.07728265,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048394415,3.05907587,106760.0,106750.0,0.00297004]
["bitfinex","BTCUSD",1751048394645,0.24672112,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048394849,1.17073375,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048395002,1.19290481,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048395389,1.16504856,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048395631,1.54744566,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048395779,1.55244566,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048396141,1.39532566,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048396343,1.57258941,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048396584,1.52258941,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048396866,1.57258941,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048397695,1.56606978,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048398235,1.57259986,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048398657,1.56606978,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048398857,1.57259988,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048399457,1.56606978,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048401094,1.57260041,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048401684,2.10770041,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751048402000,0.89573617,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751048402203,0.89573617,106740.0,106720.0,0.002]
["bitfinex","BTCUSD",1751048402204,2.13433379,106740.0,106720.0,0.002]
["bitfinex","BTCUSD",1751048402402,1.87725129,106730.0,106720.0,0.0018]
["bitfinex","BTCUSD",1751048402745,1.89179214,106730.0,106720.0,0.0018]
["bitfinex","BTCUSD",1751048402945,2.09179214,106730.0,106720.0,0.0018]
["bitfinex","BTCUSD",1751048403082,2.18455222,106730.0,106720.0,0.0018]
["bitfinex","BTCUSD",1751048403767,2.21215011,106730.0,106720.0,0.00193829]
["bitfinex","BTCUSD",1751048404415,0.79317642,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751048404638,2.06796972,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048405208,2.03936972,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048405415,2.1321298,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048405612,2.1391298,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048405815,2.1441298,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048406885,2.0941298,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048407366,2.1441298,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048409106,2.1735298,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048411864,2.1665298,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048412272,2.1695298,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048412446,2.1765298,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048414719,1.42839319,106720.0,106710.0,0.02933821]
["bitfinex","BTCUSD",1751048415275,1.44293404,106720.0,106710.0,0.02933821]
["bitfinex","BTCUSD",1751048416122,1.99255065,106720.0,106710.0,0.00033821]
["bitfinex","BTCUSD",1751048416294,0.25541331,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751048416518,1.3492078,106700.0,106690.0,0.0003385]
["bitfinex","BTCUSD",1751048417211,1.1324078,106700.0,106690.0,0.0003385]
["bitfinex","BTCUSD",1751048417419,1.37037085,106700.0,106690.0,0.0576385]
["bitfinex","BTCUSD",1751048417620,1.37737085,106700.0,106690.0,0.0576385]
["bitfinex","BTCUSD",1751048418029,1.18497085,106700.0,106690.0,0.0279385]
["bitfinex","BTCUSD",1751048418233,1.38537085,106700.0,106690.0,0.0003385]
["bitfinex","BTCUSD",1751048418380,1.50793093,106700.0,106690.0,0.0003385]
["bitfinex","BTCUSD",1751048418578,1.53623093,106700.0,106690.0,0.0003385]
["bitfinex","BTCUSD",1751048419202,2.08663092,106700.0,106690.0,0.0003385]
["bitfinex","BTCUSD",1751048419732,1.59573431,106700.0,106690.0,0.0003385]
["bitfinex","BTCUSD",1751048422685,0.76059106,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751048422888,2.08690442,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751048423500,1.62594436,106680.0,106670.0,0.0295]
["bitfinex","BTCUSD",1751048423646,1.33636775,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751048424134,1.84626436,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751048424478,1.87442336,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751048425424,1.67310336,106680.0,106670.0,0.0302]
["bitfinex","BTCUSD",1751048425588,1.44812783,106680.0,106670.0,0.059]
["bitfinex","BTCUSD",1751048425767,1.23226698,106680.0,106670.0,0.059]
["bitfinex","BTCUSD",1751048425967,0.64861029,106680.0,106670.0,0.059]
["bitfinex","BTCUSD",1751048426262,0.06128,106680.0,106670.0,0.27461711]
["bitfinex","BTCUSD",1751048426492,0.24844015,106680.0,106670.0,0.27461711]
["bitfinex","BTCUSD",1751048426715,0.44528974,106680.0,106670.0,0.26524302]
["bitfinex","BTCUSD",1751048426917,0.25785318,106680.0,106670.0,0.27461711]
["bitfinex","BTCUSD",1751048427094,0.43570348,106680.0,106670.0,0.27461711]
["bitfinex","BTCUSD",1751048427323,0.25622771,106680.0,106670.0,0.27461711]
["bitfinex","BTCUSD",1751048427539,0.44370427,106680.0,106670.0,0.27461711]
["bitfinex","BTCUSD",1751048427754,0.19512015,106680.0,106670.0,0.27461711]
["bitfinex","BTCUSD",1751048427957,0.39197053,106680.0,106670.0,0.27461711]
["bitfinex","BTCUSD",1751048428170,0.39197053,106680.0,106670.0,0.26524302]
["bitfinex","BTCUSD",1751048428378,0.39197053,106680.0,106670.0,0.28399145]
["bitfinex","BTCUSD",1751048428583,0.20449397,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048428813,0.39197045,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048429017,0.19512015,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048429222,0.39197053,106680.0,106670.0,0.28399145]
["bitfinex","BTCUSD",1751048429822,0.39197053,106680.0,106670.0,0.26524302]
["bitfinex","BTCUSD",1751048430050,0.39197053,106680.0,106670.0,0.25586867]
["bitfinex","BTCUSD",1751048430051,0.38259741,106680.0,106670.0,0.25586867]
["bitfinex","BTCUSD",1751048430228,0.22359741,106680.0,106670.0,0.25586867]
["bitfinex","BTCUSD",1751048430447,0.38271741,106680.0,106670.0,0.26524302]
["bitfinex","BTCUSD",1751048430666,0.38267741,106680.0,106670.0,0.26524302]
["bitfinex","BTCUSD",1751048430866,0.22359741,106680.0,106670.0,0.27461728]
["bitfinex","BTCUSD",1751048431070,0.38267741,106680.0,106670.0,0.27461728]
["bitfinex","BTCUSD",1751048431285,0.38267741,106680.0,106670.0,0.28399145]
["bitfinex","BTCUSD",1751048431286,0.39205115,106680.0,106670.0,0.28399145]
["bitfinex","BTCUSD",1751048431472,0.39197115,106680.0,106670.0,0.28399145]
["bitfinex","BTCUSD",1751048431685,0.03612077,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048431887,0.38259733,106680.0,106670.0,0.28399145]
["bitfinex","BTCUSD",1751048432089,0.38255733,106680.0,106670.0,0.28399145]
["bitfinex","BTCUSD",1751048432295,0.19508077,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048432500,0.18570703,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048432708,0.19508006,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048432909,0.03612006,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048433070,0.17625321,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048433273,0.17625312,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048433676,0.16688,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048434016,0.16688,106680.0,106670.0,0.30269947]
["bitfinex","BTCUSD",1751048434251,0.17625303,106680.0,106670.0,0.30269947]
["bitfinex","BTCUSD",1751048434637,0.16688,106680.0,106670.0,0.30269947]
["bitfinex","BTCUSD",1751048434844,0.18562668,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048435054,0.02674659,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048435260,0.008,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048436084,0.003,106680.0,106670.0,0.29336554]
["bitfinex","BTCUSD",1751048436537,0.004,106680.0,106670.0,0.29436554]
["bitfinex","BTCUSD",1751048436955,0.006,106680.0,106670.0,0.29536554]
["bitfinex","BTCUSD",1751048437155,0.006,106680.0,106670.0,0.87902223]
["bitfinex","BTCUSD",1751048437357,0.006,106680.0,106670.0,0.38812562]
["bitfinex","BTCUSD",1751048437803,0.004,106680.0,106670.0,0.38812562]
["bitfinex","BTCUSD",1751048438229,0.004,106680.0,106670.0,0.41627062]
["bitfinex","BTCUSD",1751048438626,0.004,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048439075,0.01337312,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048439282,0.02274642,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048439491,0.01337312,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048439697,0.004,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048439902,0.004,106680.0,106670.0,0.91637734]
["bitfinex","BTCUSD",1751048441137,0.002,106680.0,106670.0,0.91637734]
["bitfinex","BTCUSD",1751048441317,0.02074633,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048441692,0.03011963,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048441893,0.01137312,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048442106,0.02074642,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048442303,0.002,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048443222,0.01137312,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048443423,0.0207465,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048443827,0.01137312,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048444050,0.0207465,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048444227,0.01137312,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048444837,0.002,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048445030,0.01137312,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048445260,0.01137303,106680.0,106670.0,0.42548073]
["bitfinex","BTCUSD",1751048445797,0.03011953,106680.0,106670.0,0.58404073]
["bitfinex","BTCUSD",1751048446047,0.02074615,106680.0,106670.0,0.58404073]
["bitfinex","BTCUSD",1751048446251,0.01137303,106680.0,106670.0,0.58404073]
["bitfinex","BTCUSD",1751048447580,0.002,106680.0,106670.0,0.58404073]
["bitfinex","BTCUSD",1751048447809,0.002,106680.0,106670.0,1.07493734]
["bitfinex","BTCUSD",1751048448023,0.002,106680.0,106670.0,1.41493734]
["bitfinex","BTCUSD",1751048449012,0.002,106680.0,106670.0,1.41393734]
["bitfinex","BTCUSD",1751048449482,0.003,106680.0,106670.0,1.41793734]
["bitfinex","BTCUSD",1751048450444,0.001,106680.0,106670.0,1.41693734]
["bitfinex","BTCUSD",1751048450658,0.002,106680.0,106670.0,0.93304073]
["bitfinex","BTCUSD",1751048450851,0.002,106680.0,106670.0,1.42393734]
["bitfinex","BTCUSD",1751048453947,0.002,106680.0,106670.0,1.64727819]
["bitfinex","BTCUSD",1751048454148,6.162e-05,106680.0,106670.0,1.64727819]
["bitfinex","BTCUSD",1751048454354,6.162e-05,106680.0,106670.0,2.03671126]
["bitfinex","BTCUSD",1751048454858,6.162e-05,106680.0,106670.0,1.64329673]
["bitfinex","BTCUSD",1751048456536,6.162e-05,106680.0,106670.0,2.03671126]
["bitfinex","BTCUSD",1751048456738,6.162e-05,106680.0,106670.0,1.64329673]
["bitfinex","BTCUSD",1751048460295,6.162e-05,106680.0,106670.0,1.2498822]
["bitfinex","BTCUSD",1751048460492,6.162e-05,106680.0,106670.0,1.64329673]
["bitfinex","BTCUSD",1751048460811,6.162e-05,106680.0,106670.0,1.62831588]
["bitfinex","BTCUSD",1751048463250,0.01874475,106690.0,106680.0,0.20622377]
["bitfinex","BTCUSD",1751048463251,0.325334,106690.0,106680.0,0.20622377]
["bitfinex","BTCUSD",1751048463461,0.72870343,106690.0,106670.0,1.05509831]
["bitfinex","BTCUSD",1751048463576,0.01874694,106680.0,106670.0,1.06447231]
["bitfinex","BTCUSD",1751048463789,0.01874694,106680.0,106670.0,0.96176158]
["bitfinex","BTCUSD",1751048464001,0.00937321,106680.0,106670.0,0.96176158]
["bitfinex","BTCUSD",1751048464202,0.02812024,106680.0,106670.0,0.95776158]
["bitfinex","BTCUSD",1751048464418,0.01874659,106680.0,106670.0,0.95776158]
["bitfinex","BTCUSD",1751048465030,0.00937321,106680.0,106670.0,0.95776158]
["bitfinex","BTCUSD",1751048465458,0.26200504,106690.0,106680.0,0.20622359]
["bitfinex","BTCUSD",1751048465659,0.08391761,106690.0,106680.0,0.2155968]
["bitfinex","BTCUSD",1751048466076,0.2891224,106690.0,106680.0,0.20622359]
["bitfinex","BTCUSD",1751048466289,0.08291814,106690.0,106680.0,0.2155968]
["bitfinex","BTCUSD",1751048466494,0.24167713,106690.0,106680.0,0.2155968]
["bitfinex","BTCUSD",1751048466691,0.25205007,106690.0,106680.0,0.21222359]
["bitfinex","BTCUSD",1751048467187,0.25205007,106690.0,106680.0,0.22159689]
["bitfinex","BTCUSD",1751048467188,0.27875007,106690.0,106680.0,0.22159689]
["bitfinex","BTCUSD",1751048467395,0.27975007,106690.0,106680.0,0.22359689]
["bitfinex","BTCUSD",1751048468653,0.27037756,106690.0,106680.0,0.20485021]
["bitfinex","BTCUSD",1751048468827,0.25163193,106690.0,106680.0,0.008]
["bitfinex","BTCUSD",1751048469053,0.25163193,106690.0,106680.0,0.2048503]
["bitfinex","BTCUSD",1751048469263,0.25163193,106690.0,106680.0,0.22359751]
["bitfinex","BTCUSD",1751048469466,0.25163193,106690.0,106680.0,0.23297098]
["bitfinex","BTCUSD",1751048469609,0.25163193,106690.0,106680.0,0.24234436]
["bitfinex","BTCUSD",1751048470008,0.25163193,106690.0,106680.0,0.24234392]
["bitfinex","BTCUSD",1751048470624,0.27974972,106690.0,106680.0,0.21422359]
["bitfinex","BTCUSD",1751048471085,0.2703773,106690.0,106680.0,0.20485038]
["bitfinex","BTCUSD",1751048471260,0.65441915,106690.0,106680.0,0.008]
["bitfinex","BTCUSD",1751048473122,0.81233915,106690.0,106680.0,0.008]
["bitfinex","BTCUSD",1751048474100,0.90509923,106690.0,106680.0,0.008]
["bitfinex","BTCUSD",1751048474279,0.5116847,106690.0,106680.0,0.008]
["bitfinex","BTCUSD",1751048474482,0.90509923,106690.0,106680.0,0.008]
["bitfinex","BTCUSD",1751048475062,0.90509923,106690.0,106680.0,0.2048503]
["bitfinex","BTCUSD",1751048475451,0.89572646,106690.0,106680.0,0.21422403]
["bitfinex","BTCUSD",1751048475662,0.0707,106690.0,106680.0,0.23297097]
["bitfinex","BTCUSD",1751048475881,0.05397224,106690.0,106680.0,0.63575871]
["bitfinex","BTCUSD",1751048476066,0.06334466,106690.0,106680.0,0.63575871]
["bitfinex","BTCUSD",1751048476364,0.01137224,106690.0,106680.0,0.63575871]
["bitfinex","BTCUSD",1751048476578,0.02074466,106690.0,106680.0,0.66315871]
["bitfinex","BTCUSD",1751048476802,0.002,106690.0,106680.0,0.66315871]
["bitfinex","BTCUSD",1751048477173,0.01137224,106690.0,106680.0,0.66315871]
["bitfinex","BTCUSD",1751048477352,0.002,106690.0,106680.0,0.66315871]
["bitfinex","BTCUSD",1751048477557,0.002,106690.0,106680.0,0.82099871]
["bitfinex","BTCUSD",1751048477757,0.002,106690.0,106680.0,1.67517332]
["bitfinex","BTCUSD",1751048477962,0.002,106690.0,106680.0,1.28175879]
["bitfinex","BTCUSD",1751048478988,0.002,106690.0,106680.0,1.76867394]
["bitfinex","BTCUSD",1751048480174,0.002,106690.0,106680.0,1.67517332]
["bitfinex","BTCUSD",1751048481188,0.002,106690.0,106680.0,0.88834426]
["bitfinex","BTCUSD",1751048481392,0.002,106690.0,106680.0,1.28175879]
["bitfinex","BTCUSD",1751048483118,0.002,106690.0,106680.0,1.37525941]
["bitfinex","BTCUSD",1751048483568,0.002,106690.0,106680.0,1.97747394]
["bitfinex","BTCUSD",1751048483770,0.002,106690.0,106680.0,1.99201479]
["bitfinex","BTCUSD",1751048484583,0.001,106690.0,106680.0,1.99001479]
["bitfinex","BTCUSD",1751048484960,0.002,106690.0,106680.0,1.99501479]
["bitfinex","BTCUSD",1751048485582,0.001,106690.0,106680.0,1.98901479]
["bitfinex","BTCUSD",1751048485779,0.002,106690.0,106680.0,1.99601479]
["bitfinex","BTCUSD",1751048486182,0.002,106690.0,106680.0,2.02415379]
["bitfinex","BTCUSD",1751048488238,0.002,106690.0,106680.0,1.93065317]
["bitfinex","BTCUSD",1751048489144,0.002,106690.0,106680.0,2.02408264]
["bitfinex","BTCUSD",1751048490735,0.002,106690.0,106680.0,1.82281317]
["bitfinex","BTCUSD",1751048490963,0.002,106690.0,106680.0,2.02257317]
["bitfinex","BTCUSD",1751048491148,0.002,106690.0,106680.0,2.15303388]
["bitfinex","BTCUSD",1751048491757,0.001,106690.0,106680.0,2.14803388]
["bitfinex","BTCUSD",1751048491957,0.00013792,106700.0,106690.0,0.23011762]
["bitfinex","BTCUSD",1751048492203,0.00013792,106700.0,106690.0,0.86297126]
["bitfinex","BTCUSD",1751048492977,0.00013792,106700.0,106690.0,1.85518579]
["bitfinex","BTCUSD",1751048493299,0.00113792,106700.0,106690.0,1.86018579]
["bitfinex","BTCUSD",1751048493562,0.00113792,106700.0,106690.0,1.46677126]
["bitfinex","BTCUSD",1751048494614,0.00513792,106700.0,106690.0,1.46177126]
["bitfinex","BTCUSD",1751048494825,0.00513792,106700.0,106690.0,1.41177126]
["bitfinex","BTCUSD",1751048495043,0.00513792,106700.0,106690.0,1.61157126]
["bitfinex","BTCUSD",1751048495304,0.00513792,106700.0,106690.0,1.41377126]
["bitfinex","BTCUSD",1751048495432,0.00513792,106700.0,106690.0,1.61353126]
["bitfinex","BTCUSD",1751048495660,0.00013792,106700.0,106690.0,1.61353126]
["bitfinex","BTCUSD",1751048495852,0.00013792,106700.0,106690.0,1.41377126]
["bitfinex","BTCUSD",1751048496053,0.00113792,106700.0,106690.0,1.57125126]
["bitfinex","BTCUSD",1751048497319,0.00113792,106700.0,106690.0,1.47787223]
["bitfinex","BTCUSD",1751048499221,0.00113792,106700.0,106690.0,1.57125126]
["bitfinex","BTCUSD",1751048500067,0.00113792,106700.0,106690.0,1.59938726]
["bitfinex","BTCUSD",1751048501643,0.00113792,106700.0,106690.0,1.50600823]
["bitfinex","BTCUSD",1751048502773,0.00113792,106700.0,106690.0,1.59930256]
["bitfinex","BTCUSD",1751048504919,0.00113792,106700.0,106690.0,1.37398171]
["bitfinex","BTCUSD",1751048505126,0.00113792,106700.0,106690.0,1.53106171]
["bitfinex","BTCUSD",1751048507206,0.00113792,106700.0,106690.0,1.57866171]
["bitfinex","BTCUSD",1751048507408,0.00113792,106700.0,106690.0,1.49990823]
["bitfinex","BTCUSD",1751048508013,0.00113792,106700.0,106690.0,1.63036894]
["bitfinex","BTCUSD",1751048512005,0.00113792,106700.0,106690.0,1.91670347]
["bitfinex","BTCUSD",1751048512203,0.00113792,106700.0,106690.0,2.11586347]
["bitfinex","BTCUSD",1751048512405,0.00113792,106700.0,106690.0,1.72244894]
["bitfinex","BTCUSD",1751048514489,0.00113792,106700.0,106690.0,2.11586347]
["bitfinex","BTCUSD",1751048514710,0.00039733,106700.0,106690.0,2.11586347]
["bitfinex","BTCUSD",1751048514918,0.00039733,106700.0,106690.0,1.98540276]
["bitfinex","BTCUSD",1751048515322,0.002,106710.0,106700.0,0.60555656]
["bitfinex","BTCUSD",1751048515533,0.002,106710.0,106700.0,1.8234025]
["bitfinex","BTCUSD",1751048515761,9.419e-05,106710.0,106700.0,2.04674335]
["bitfinex","BTCUSD",1751048515979,9.419e-05,106710.0,106700.0,2.09674335]
["bitfinex","BTCUSD",1751048516877,9.419e-05,106710.0,106700.0,2.09874335]
["bitfinex","BTCUSD",1751048517526,9.419e-05,106710.0,106700.0,2.09774335]
["bitfinex","BTCUSD",1751048517733,0.0024,106730.0,106720.0,0.9489307]
["bitfinex","BTCUSD",1751048517933,0.0024,106730.0,106720.0,1.49729078]
["bitfinex","BTCUSD",1751048518373,0.0024,106730.0,106720.0,1.52541678]
["bitfinex","BTCUSD",1751048519205,0.0024,106730.0,106720.0,1.52537678]
["bitfinex","BTCUSD",1751048519632,0.0024,106730.0,106720.0,1.50167678]
["bitfinex","BTCUSD",1751048519837,0.0024,106730.0,106720.0,1.50367678]
["bitfinex","BTCUSD",1751048520037,0.0024,106730.0,106720.0,1.47957678]
["bitfinex","BTCUSD",1751048520237,0.0273,106730.0,106720.0,1.45275763]
["bitfinex","BTCUSD",1751048520399,0.0517,106730.0,106720.0,1.45275763]
["bitfinex","BTCUSD",1751048521986,0.0024,106730.0,106720.0,1.45275763]
["bitfinex","BTCUSD",1751048522325,0.0024,106730.0,106720.0,1.47625763]
["bitfinex","BTCUSD",1751048523058,0.0024,106730.0,106720.0,1.50105763]
["bitfinex","BTCUSD",1751048523257,0.0024,106730.0,106720.0,1.47625763]
["bitfinex","BTCUSD",1751048524722,0.0024,106730.0,106720.0,1.50175763]
["bitfinex","BTCUSD",1751048525358,0.0024,106730.0,106720.0,1.47625763]
["bitfinex","BTCUSD",1751048526759,0.0024,106730.0,106720.0,1.94517216]
["bitfinex","BTCUSD",1751048526932,0.0024,106730.0,106720.0,2.07608896]
["bitfinex","BTCUSD",1751048528338,0.0024,106730.0,106720.0,1.86728896]
["bitfinex","BTCUSD",1751048530342,0.0004,106740.0,106730.0,0.26549597]
["bitfinex","BTCUSD",1751048530546,0.00209585,106750.0,106740.0,0.26497579]
["bitfinex","BTCUSD",1751048530871,0.00223428,106750.0,106740.0,1.35208073]
["bitfinex","BTCUSD",1751048531175,0.00223428,106750.0,106740.0,1.40208073]
["bitfinex","BTCUSD",1751048531502,0.00223428,106750.0,106740.0,1.75662158]
["bitfinex","BTCUSD",1751048531703,0.002,106770.0,106760.0,0.32707627]
["bitfinex","BTCUSD",1751048531913,0.00246124,106770.0,106760.0,1.36322541]
["bitfinex","BTCUSD",1751048532327,0.00246124,106770.0,106760.0,1.39133941]
["bitfinex","BTCUSD",1751048534043,0.00246124,106770.0,106760.0,1.39333941]
["bitfinex","BTCUSD",1751048534454,0.00246124,106770.0,106760.0,1.58818297]
["bitfinex","BTCUSD",1751048534838,0.00246124,106770.0,106760.0,0.58271035]
["bitfinex","BTCUSD",1751048535025,0.00246124,106770.0,106760.0,1.05024666]
["bitfinex","BTCUSD",1751048535846,0.00246124,106770.0,106760.0,1.07454666]
["bitfinex","BTCUSD",1751048536065,0.00246124,106770.0,106760.0,1.56538297]
["bitfinex","BTCUSD",1751048536287,0.00246124,106770.0,106760.0,1.51538297]
["bitfinex","BTCUSD",1751048536486,0.00246124,106770.0,106760.0,1.00024666]
["bitfinex","BTCUSD",1751048536696,0.00246124,106770.0,106760.0,1.00224666]
["bitfinex","BTCUSD",1751048536893,0.00246124,106770.0,106760.0,1.49308297]
["bitfinex","BTCUSD",1751048537496,0.00246124,106770.0,106760.0,1.00224666]
["bitfinex","BTCUSD",1751048538486,0.00246124,106770.0,106760.0,1.49308297]
["bitfinex","BTCUSD",1751048538638,0.00246124,106770.0,106760.0,1.54168297]
["bitfinex","BTCUSD",1751048538846,0.00246124,106770.0,106760.0,1.59168297]
["bitfinex","BTCUSD",1751048539654,0.00246124,106770.0,106760.0,1.80048297]
["bitfinex","BTCUSD",1751048539924,0.00246124,106770.0,106760.0,2.14048297]
["bitfinex","BTCUSD",1751048540121,0.00246124,106770.0,106760.0,2.19048297]
["bitfinex","BTCUSD",1751048540323,0.00246124,106770.0,106760.0,2.14048297]
["bitfinex","BTCUSD",1751048540526,0.00246124,106770.0,106760.0,2.19048297]
["bitfinex","BTCUSD",1751048540734,0.00246124,106770.0,106760.0,2.14048297]
["bitfinex","BTCUSD",1751048541102,0.00246124,106770.0,106760.0,2.19048297]
["bitfinex","BTCUSD",1751048541765,0.00246124,106770.0,106760.0,2.14048297]
["bitfinex","BTCUSD",1751048541937,0.00246124,106770.0,106760.0,2.19048297]
["bitfinex","BTCUSD",1751048542469,0.00246124,106770.0,106760.0,2.16688297]
["bitfinex","BTCUSD",1751048542627,0.00246124,106770.0,106760.0,2.26532297]
["bitfinex","BTCUSD",1751048542828,0.00246124,106770.0,106760.0,2.16688297]
["bitfinex","BTCUSD",1751048543425,0.00246124,106770.0,106760.0,2.14118297]
["bitfinex","BTCUSD",1751048543675,0.00246124,106770.0,106760.0,2.19118297]
["bitfinex","BTCUSD",1751048544064,0.00246124,106770.0,106760.0,2.14118297]
["bitfinex","BTCUSD",1751048544255,0.00246124,106770.0,106760.0,2.16688297]
["bitfinex","BTCUSD",1751048544667,0.00246124,106770.0,106760.0,2.11688297]
["bitfinex","BTCUSD",1751048544928,0.00246124,106770.0,106760.0,1.49448666]
["bitfinex","BTCUSD",1751048545114,0.00246124,106770.0,106760.0,1.69280666]
["bitfinex","BTCUSD",1751048545358,0.02706124,106770.0,106760.0,1.64276666]
["bitfinex","BTCUSD",1751048545483,0.02706124,106770.0,106760.0,1.69276666]
["bitfinex","BTCUSD",1751048546401,0.00246124,106770.0,106760.0,1.69276666]
["bitfinex","BTCUSD",1751048546558,0.00246124,106770.0,106760.0,2.23100297]
["bitfinex","BTCUSD",1751048548480,0.00246124,106770.0,106760.0,2.18100297]
["bitfinex","BTCUSD",1751048548696,0.00246124,106770.0,106760.0,2.23100297]
["bitfinex","BTCUSD",1751048551227,0.00246124,106770.0,106760.0,2.13360297]
["bitfinex","BTCUSD",1751048551397,0.00246124,106770.0,106760.0,2.20920297]
["bitfinex","BTCUSD",1751048552575,0.02686124,106770.0,106760.0,2.08360297]
["bitfinex","BTCUSD",1751048553343,0.05206124,106770.0,106760.0,1.59264666]
["bitfinex","BTCUSD",1751048553569,0.05206124,106770.0,106760.0,2.08348297]
["bitfinex","BTCUSD",1751048554090,0.05206124,106770.0,106760.0,1.59264666]
["bitfinex","BTCUSD",1751048554240,0.05006124,106770.0,106760.0,1.59264666]
["bitfinex","BTCUSD",1751048554441,0.05006124,106770.0,106760.0,1.39448666]
["bitfinex","BTCUSD",1751048554670,0.05006124,106770.0,106760.0,1.43616666]
["bitfinex","BTCUSD",1751048554875,0.05006124,106770.0,106760.0,1.59252666]
["bitfinex","BTCUSD",1751048555408,0.05006124,106770.0,106760.0,1.57798581]
["bitfinex","BTCUSD",1751048555617,0.05006124,106770.0,106760.0,1.59260666]
["bitfinex","BTCUSD",1751048556804,0.05006124,106770.0,106760.0,1.39448666]
["bitfinex","BTCUSD",1751048557054,0.05006124,106770.0,106760.0,1.55092666]
["bitfinex","BTCUSD",1751048560286,0.05006124,106770.0,106760.0,1.45291257]
["bitfinex","BTCUSD",1751048560517,0.05006124,106770.0,106760.0,0.53037687]
["bitfinex","BTCUSD",1751048560719,0.64893322,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751048560922,0.63956774,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751048561134,0.63956774,106770.0,106760.0,0.20070288]
["bitfinex","BTCUSD",1751048561544,0.24674552,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1751048561758,0.63956774,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751048561964,0.64256774,106770.0,106760.0,0.19870288]
["bitfinex","BTCUSD",1751048562313,0.64256774,106770.0,106760.0,0.21543621]
["bitfinex","BTCUSD",1751048562508,0.24974552,106770.0,106760.0,0.22480266]
["bitfinex","BTCUSD",1751048562711,0.64356774,106770.0,106760.0,0.22480275]
["bitfinex","BTCUSD",1751048562971,0.64356774,106770.0,106760.0,0.2341692]
["bitfinex","BTCUSD",1751048563156,0.64356774,106770.0,106760.0,0.21543621]
["bitfinex","BTCUSD",1751048563551,0.25074552,106770.0,106760.0,0.21543621]
["bitfinex","BTCUSD",1751048563925,0.25074552,106770.0,106760.0,0.22480275]
["bitfinex","BTCUSD",1751048564162,0.05406124,106770.0,106760.0,0.23416849]
["bitfinex","BTCUSD",1751048564368,0.05406124,106770.0,106760.0,0.72544227]
["bitfinex","BTCUSD",1751048564584,0.05406124,106770.0,106760.0,0.23416849]
["bitfinex","BTCUSD",1751048564928,0.07279177,106770.0,106760.0,0.23416849]
["bitfinex","BTCUSD",1751048565118,0.27844232,106770.0,106760.0,0.1967027]
["bitfinex","BTCUSD",1751048565264,0.27844232,106770.0,106760.0,0.20606906]
["bitfinex","BTCUSD",1751048565651,0.27844232,106770.0,106760.0,0.21543533]
["bitfinex","BTCUSD",1751048566558,0.05366124,106770.0,106760.0,0.22480151]
["bitfinex","BTCUSD",1751048566834,0.07239186,106770.0,106760.0,0.22480151]
["bitfinex","BTCUSD",1751048567078,0.08175734,106770.0,106760.0,0.22480151]
["bitfinex","BTCUSD",1751048567336,0.091123,106770.0,106760.0,0.22480151]
["bitfinex","BTCUSD",1751048567552,0.06302637,106770.0,106760.0,0.22480151]
["bitfinex","BTCUSD",1751048567768,0.07239177,106770.0,106760.0,0.22480151]
["bitfinex","BTCUSD",1751048567977,0.07239168,106770.0,106760.0,0.22480151]
["bitfinex","BTCUSD",1751048568187,0.08175716,106770.0,106760.0,0.22480151]
["bitfinex","BTCUSD",1751048568395,0.07239168,106770.0,106760.0,0.22480151]
["bitfinex","BTCUSD",1751048569056,0.05366124,106770.0,106760.0,0.22480151]
["bitfinex","BTCUSD",1751048569273,0.05366124,106770.0,106760.0,0.71607529]
["bitfinex","BTCUSD",1751048569500,0.05366124,106770.0,106760.0,0.80883537]
["bitfinex","BTCUSD",1751048572327,0.05366124,106770.0,106760.0,1.01763537]
["bitfinex","BTCUSD",1751048575728,0.06302637,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048575934,0.06302646,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048576534,0.07239177,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048577495,0.05366124,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048577617,0.06302646,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048578038,0.06302655,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048578241,0.06302646,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048578639,0.05366124,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048578893,0.06302637,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048579547,0.07239168,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048580074,0.08175716,106770.0,106760.0,0.68252159]
["bitfinex","BTCUSD",1751048580278,0.27844144,106770.0,106760.0,0.58964151]
["bitfinex","BTCUSD",1751048580511,0.27844144,106770.0,106760.0,0.58027533]
["bitfinex","BTCUSD",1751048580707,0.27844144,106770.0,106760.0,0.5615427]
["bitfinex","BTCUSD",1751048580907,0.26907631,106770.0,106760.0,0.5802756]
["bitfinex","BTCUSD",1751048581289,0.28780806,106770.0,106760.0,0.58964187]
["bitfinex","BTCUSD",1751048581980,0.09112361,106770.0,106760.0,0.58964187]
["bitfinex","BTCUSD",1751048582150,0.08175778,106770.0,106760.0,0.59900805]
["bitfinex","BTCUSD",1751048582896,0.09112361,106770.0,106760.0,0.59900805]
["bitfinex","BTCUSD",1751048583298,0.28780806,106770.0,106760.0,0.59900805]
["bitfinex","BTCUSD",1751048583507,0.27844275,106770.0,106760.0,0.58964187]
["bitfinex","BTCUSD",1751048583876,0.0817583,106770.0,106760.0,0.58964187]
["bitfinex","BTCUSD",1751048584074,0.0817583,106770.0,106760.0,0.39020805]
["bitfinex","BTCUSD",1751048584637,0.27844188,106770.0,106760.0,0.39020805]
["bitfinex","BTCUSD",1751048584791,0.09112335,106770.0,106760.0,0.39020805]
["bitfinex","BTCUSD",1751048585309,0.10048918,106770.0,106760.0,0.39020805]
["bitfinex","BTCUSD",1751048585454,0.09112335,106770.0,106760.0,0.39020805]
["bitfinex","BTCUSD",1751048585661,0.0817576,106770.0,106760.0,0.39020805]
["bitfinex","BTCUSD",1751048586098,0.09112335,106770.0,106760.0,0.39020805]
["bitfinex","BTCUSD",1751048586575,0.27844188,106770.0,106760.0,0.36210924]
["bitfinex","BTCUSD",1751048586789,0.25971144,106770.0,106760.0,0.35266279]
["bitfinex","BTCUSD",1751048587192,0.25971144,106770.0,106760.0,0.36202941]
["bitfinex","BTCUSD",1751048587613,0.25971144,106770.0,106760.0,0.20606941]
["bitfinex","BTCUSD",1751048587815,0.25971144,106770.0,106760.0,0.36194941]
["bitfinex","BTCUSD",1751048588017,0.25971144,106770.0,106760.0,0.37131595]
["bitfinex","BTCUSD",1751048588223,0.25971144,106770.0,106760.0,0.3806824]
["bitfinex","BTCUSD",1751048588423,0.07239247,106770.0,106760.0,0.39004823]
["bitfinex","BTCUSD",1751048588622,0.08175769,106770.0,106760.0,0.39004823]
["bitfinex","BTCUSD",1751048588843,0.0817576,106770.0,106760.0,0.39004823]
["bitfinex","BTCUSD",1751048589041,0.09112335,106770.0,106760.0,0.39004823]
["bitfinex","BTCUSD",1751048589605,0.10048918,106770.0,106760.0,0.39004823]
["bitfinex","BTCUSD",1751048589982,0.26907701,106770.0,106760.0,0.37131569]
["bitfinex","BTCUSD",1751048590183,0.26907701,106770.0,106760.0,0.38068205]
["bitfinex","BTCUSD",1751048590711,0.2528688,106760.0,106750.0,0.40552103]
["bitfinex","BTCUSD",1751048590925,0.2435027,106760.0,106750.0,0.58942328]
["bitfinex","BTCUSD",1751048591157,0.06553316,106760.0,106750.0,0.59879034]
["bitfinex","BTCUSD",1751048591866,0.07489987,106760.0,106750.0,0.59879034]
["bitfinex","BTCUSD",1751048592438,0.07589987,106760.0,106750.0,0.59879034]
["bitfinex","BTCUSD",1751048592640,0.26323595,106760.0,106750.0,0.59879034]
["bitfinex","BTCUSD",1751048593063,0.2726024,106760.0,106750.0,0.59879034]
["bitfinex","BTCUSD",1751048593278,0.06653246,106760.0,106750.0,0.59879034]
["bitfinex","BTCUSD",1751048593645,0.0571661,106760.0,106750.0,0.99178129]
["bitfinex","BTCUSD",1751048594052,0.06653237,106760.0,106750.0,0.99178129]
["bitfinex","BTCUSD",1751048594501,0.0571661,106760.0,106750.0,0.99178129]
["bitfinex","BTCUSD",1751048594699,0.05716601,106760.0,106750.0,0.99178129]
["bitfinex","BTCUSD",1751048594901,0.04333219,106760.0,106750.0,0.99178129]
["bitfinex","BTCUSD",1751048595081,0.07709855,106760.0,106750.0,0.99178129]
["bitfinex","BTCUSD",1751048595307,0.06773219,106760.0,106750.0,0.99178129]
["bitfinex","BTCUSD",1751048595556,0.0246,106760.0,106750.0,0.99178129]
["bitfinex","BTCUSD",1751048595756,0.01036618,106760.0,106750.0,1.08454137]
["bitfinex","BTCUSD",1751048595938,0.0258,106760.0,106750.0,1.08454137]
["bitfinex","BTCUSD",1751048596531,0.001,106760.0,106750.0,1.08454137]
["bitfinex","BTCUSD",1751048596932,0.001,106760.0,106750.0,1.10874137]
["bitfinex","BTCUSD",1751048597154,0.001,106760.0,106750.0,1.13244137]
["bitfinex","BTCUSD",1751048597515,0.001,106760.0,106750.0,1.10874137]
["bitfinex","BTCUSD",1751048598749,0.001,106760.0,106750.0,1.47194137]
["bitfinex","BTCUSD",1751048598991,0.001,106760.0,106750.0,1.51460322]
["bitfinex","BTCUSD",1751048600126,0.001,106760.0,106750.0,1.94903417]
["bitfinex","BTCUSD",1751048600464,0.001,106760.0,106750.0,2.07995097]
["bitfinex","BTCUSD",1751048601224,0.001,106760.0,106750.0,2.12995097]
["bitfinex","BTCUSD",1751048601767,0.00046124,106770.0,106760.0,0.27937627]
["bitfinex","BTCUSD",1751048601980,0.00046124,106770.0,106760.0,1.15811825]
["bitfinex","BTCUSD",1751048603139,0.00046124,106770.0,106760.0,0.7651273]
["bitfinex","BTCUSD",1751048603550,0.00046124,106770.0,106760.0,0.7661273]
["bitfinex","BTCUSD",1751048604841,0.00046124,106770.0,106760.0,0.9749273]
["bitfinex","BTCUSD",1751048607903,0.00046124,106770.0,106760.0,1.0030443]
["bitfinex","BTCUSD",1751048609134,0.00046124,106770.0,106760.0,0.61005335]
["bitfinex","BTCUSD",1751048609338,0.00046124,106770.0,106760.0,1.0030443]
["bitfinex","BTCUSD",1751048610339,0.00046124,106770.0,106760.0,0.9784443]
["bitfinex","BTCUSD",1751048613510,0.00046124,106770.0,106760.0,1.39663525]
["bitfinex","BTCUSD",1751048613999,0.00046124,106770.0,106760.0,1.44663525]
["bitfinex","BTCUSD",1751048614944,0.00046124,106770.0,106760.0,1.57755205]
["bitfinex","BTCUSD",1751048616124,0.00046124,106770.0,106760.0,2.07331205]
["bitfinex","BTCUSD",1751048616333,0.0004,106780.0,106770.0,1.05149714]
["bitfinex","BTCUSD",1751048616529,0.0004,106780.0,106770.0,1.55877722]
["bitfinex","BTCUSD",1751048616643,0.0004,106780.0,106770.0,2.08268497]
["bitfinex","BTCUSD",1751048617069,0.0004,106780.0,106770.0,1.68969402]
["bitfinex","BTCUSD",1751048619190,0.0004,106780.0,106770.0,1.71826979]
["bitfinex","BTCUSD",1751048620153,0.0004,106780.0,106770.0,2.07381064]
["bitfinex","BTCUSD",1751048620356,0.0024,106810.0,106800.0,0.59369558]
["bitfinex","BTCUSD",1751048620667,0.0024,106810.0,106800.0,1.69327756]
["bitfinex","BTCUSD",1751048620668,0.00253834,106810.0,106800.0,1.69327756]
["bitfinex","BTCUSD",1751048621120,0.00253834,106810.0,106800.0,1.72138456]
["bitfinex","BTCUSD",1751048622118,0.00253834,106810.0,106800.0,1.69858456]
["bitfinex","BTCUSD",1751048622345,0.00253834,106810.0,106800.0,1.89372402]
["bitfinex","BTCUSD",1751048624163,0.00253834,106810.0,106800.0,1.90298264]
["bitfinex","BTCUSD",1751048625588,0.00253834,106810.0,106800.0,2.13658264]
["bitfinex","BTCUSD",1751048627124,0.00253834,106810.0,106800.0,2.18658264]
["bitfinex","BTCUSD",1751048627329,0.0004,106820.0,106810.0,0.22987542]
["bitfinex","BTCUSD",1751048627526,0.0498,106830.0,106820.0,0.56985526]
["bitfinex","BTCUSD",1751048627527,0.002,106830.0,106820.0,0.56985526]
["bitfinex","BTCUSD",1751048627728,0.002,106830.0,106820.0,1.35753602]
["bitfinex","BTCUSD",1751048628798,0.002,106830.0,106820.0,1.33363602]
["bitfinex","BTCUSD",1751048629003,0.002,106830.0,106820.0,1.15317602]
["bitfinex","BTCUSD",1751048629205,0.0522,106830.0,106820.0,1.35005602]
["bitfinex","BTCUSD",1751048629413,0.002,106830.0,106820.0,1.35005602]
["bitfinex","BTCUSD",1751048631439,0.002,106830.0,106820.0,1.55885602]
["bitfinex","BTCUSD",1751048634651,0.002,106830.0,106820.0,1.36197602]
["bitfinex","BTCUSD",1751048634820,0.002,106830.0,106820.0,1.55865602]
["bitfinex","BTCUSD",1751048635235,0.002,106830.0,106820.0,1.36197602]
["bitfinex","BTCUSD",1751048635469,0.002,106830.0,106820.0,1.58415602]
["bitfinex","BTCUSD",1751048636077,0.002,106830.0,106820.0,1.38747602]
["bitfinex","BTCUSD",1751048636276,0.002,106830.0,106820.0,1.58415602]
["bitfinex","BTCUSD",1751048636473,0.002,106830.0,106820.0,1.61225702]
["bitfinex","BTCUSD",1751048636901,0.002,106830.0,106820.0,1.39007702]
["bitfinex","BTCUSD",1751048637113,0.002,106830.0,106820.0,1.58675702]
["bitfinex","BTCUSD",1751048637567,0.00204,106830.0,106820.0,1.58675702]
["bitfinex","BTCUSD",1751048638174,0.00204,106830.0,106820.0,1.68475702]
["bitfinex","BTCUSD",1751048639018,0.00204,106830.0,106820.0,1.63475702]
["bitfinex","BTCUSD",1751048639225,0.00204,106830.0,106820.0,1.66005702]
["bitfinex","BTCUSD",1751048639430,0.00204,106830.0,106820.0,1.66205702]
["bitfinex","BTCUSD",1751048640121,0.00204,106830.0,106820.0,1.61205702]
["bitfinex","BTCUSD",1751048640346,0.00204,106830.0,106820.0,1.66205702]
["bitfinex","BTCUSD",1751048640480,0.00204,106830.0,106820.0,1.61205702]
["bitfinex","BTCUSD",1751048640935,0.00204,106830.0,106820.0,1.66205702]
["bitfinex","BTCUSD",1751048641741,0.00204,106830.0,106820.0,1.61261702]
["bitfinex","BTCUSD",1751048641922,0.00204,106830.0,106820.0,1.58931702]
["bitfinex","BTCUSD",1751048642118,0.00204,106830.0,106820.0,1.59082244]
["bitfinex","BTCUSD",1751048642322,0.00204,106830.0,106820.0,1.61372244]
["bitfinex","BTCUSD",1751048642743,0.00204,106830.0,106820.0,1.63842244]
["bitfinex","BTCUSD",1751048642978,0.00204,106830.0,106820.0,1.68691702]
["bitfinex","BTCUSD",1751048643178,0.00204,106830.0,106820.0,1.69042244]
["bitfinex","BTCUSD",1751048643390,0.002,106850.0,106840.0,0.59341495]
["bitfinex","BTCUSD",1751048643601,0.00213827,106850.0,106840.0,2.03205639]
["bitfinex","BTCUSD",1751048643827,0.00213827,106850.0,106840.0,1.51789571]
["bitfinex","BTCUSD",1751048644001,0.04903827,106850.0,106840.0,1.54599171]
["bitfinex","BTCUSD",1751048644425,0.05003827,106850.0,106840.0,0.88493018]
["bitfinex","BTCUSD",1751048644668,0.05103827,106850.0,106840.0,1.40508308]
["bitfinex","BTCUSD",1751048644845,0.05103827,106850.0,106840.0,0.1965555]
["bitfinex","BTCUSD",1751048644846,0.06975513,106850.0,106840.0,0.1965555]
["bitfinex","BTCUSD",1751048644992,0.07911395,106850.0,106840.0,0.37131437]
["bitfinex","BTCUSD",1751048645194,0.06975513,106850.0,106840.0,0.38067354]
["bitfinex","BTCUSD",1751048645412,0.0791136,106850.0,106840.0,0.38067354]
["bitfinex","BTCUSD",1751048645832,0.0791136,106850.0,106840.0,0.38183566]
["bitfinex","BTCUSD",1751048646035,0.07911351,106850.0,106840.0,0.38183566]
["bitfinex","BTCUSD",1751048646848,0.08847224,106850.0,106840.0,0.38183566]
["bitfinex","BTCUSD",1751048647065,0.07911351,106850.0,106840.0,0.38183566]
["bitfinex","BTCUSD",1751048647269,0.06975495,106850.0,106840.0,0.38183566]
["bitfinex","BTCUSD",1751048648071,0.05103827,106850.0,106840.0,0.38183566]
["bitfinex","BTCUSD",1751048648422,0.06039657,106850.0,106840.0,0.37891566]
["bitfinex","BTCUSD",1751048648550,0.05103827,106850.0,106840.0,0.77112456]
["bitfinex","BTCUSD",1751048648746,0.05103827,106850.0,106840.0,0.86388464]
["bitfinex","BTCUSD",1751048650037,0.00413827,106850.0,106840.0,1.20388464]
["bitfinex","BTCUSD",1751048650644,0.00413827,106850.0,106840.0,1.42722549]
["bitfinex","BTCUSD",1751048650886,0.00413827,106850.0,106840.0,1.86703439]
["bitfinex","BTCUSD",1751048651089,0.00413827,106850.0,106840.0,1.65823439]
["bitfinex","BTCUSD",1751048651304,0.00413827,106850.0,106840.0,1.26602549]
["bitfinex","BTCUSD",1751048651731,0.00313827,106850.0,106840.0,1.65823439]
["bitfinex","BTCUSD",1751048651956,0.00213827,106850.0,106840.0,1.65823439]
["bitfinex","BTCUSD",1751048652161,0.00213827,106850.0,106840.0,1.92003439]
["bitfinex","BTCUSD",1751048652333,0.00213827,106850.0,106840.0,1.91887227]
["bitfinex","BTCUSD",1751048652571,0.00213827,106850.0,106840.0,1.76283227]
["bitfinex","BTCUSD",1751048652768,0.00213827,106850.0,106840.0,1.96035227]
["bitfinex","BTCUSD",1751048653041,0.00213827,106850.0,106840.0,1.95935227]
["bitfinex","BTCUSD",1751048653276,0.00213827,106850.0,106840.0,1.96135227]
["bitfinex","BTCUSD",1751048653501,0.00213827,106850.0,106840.0,1.56914337]
["bitfinex","BTCUSD",1751048653972,0.00213827,106850.0,106840.0,1.59673622]
["bitfinex","BTCUSD",1751048654189,0.00213827,106850.0,106840.0,1.57343622]
["bitfinex","BTCUSD",1751048654871,0.00213827,106850.0,106840.0,1.59623622]
["bitfinex","BTCUSD",1751048655076,0.00156365,106850.0,106840.0,1.98844512]
["bitfinex","BTCUSD",1751048655503,0.00156365,106850.0,106840.0,1.59623622]
["bitfinex","BTCUSD",1751048656166,0.00156365,106850.0,106840.0,1.59750513]
["bitfinex","BTCUSD",1751048656376,0.00156365,106850.0,106840.0,1.59623622]
["bitfinex","BTCUSD",1751048656546,0.00156365,106850.0,106840.0,1.98844512]
["bitfinex","BTCUSD",1751048656803,0.0002361,106850.0,106840.0,1.98844512]
["bitfinex","BTCUSD",1751048657040,0.0002361,106850.0,106840.0,1.98943466]
["bitfinex","BTCUSD",1751048657293,0.0002361,106850.0,106840.0,1.98844512]
["bitfinex","BTCUSD",1751048658721,3.528e-05,106850.0,106840.0,1.98844512]
["bitfinex","BTCUSD",1751048660421,0.002,106870.0,106860.0,0.76359854]
["bitfinex","BTCUSD",1751048660616,0.002,106870.0,106860.0,1.79649642]
["bitfinex","BTCUSD",1751048660854,0.0265,106870.0,106860.0,1.79649642]
["bitfinex","BTCUSD",1751048661088,0.0265,106870.0,106860.0,1.82458542]
["bitfinex","BTCUSD",1751048661535,0.0275,106870.0,106860.0,1.83912627]
["bitfinex","BTCUSD",1751048661969,0.0518,106870.0,106860.0,1.29119737]
["bitfinex","BTCUSD",1751048662182,0.0518,106870.0,106860.0,1.48835737]
["bitfinex","BTCUSD",1751048662640,0.0498,106870.0,106860.0,1.48835737]
["bitfinex","BTCUSD",1751048662872,0.0498,106870.0,106860.0,1.09614847]
["bitfinex","BTCUSD",1751048663074,0.0498,106870.0,106860.0,1.48835737]
["bitfinex","BTCUSD",1751048663924,0.0498,106870.0,106860.0,1.48795737]
["bitfinex","BTCUSD",1751048664581,0.0498,106870.0,106860.0,1.48895737]
["bitfinex","BTCUSD",1751048667270,0.0498,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048667474,0.0265,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048668112,0.0504,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048670629,0.002,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048671084,0.0212,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048674970,0.002,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048675385,0.0223,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048676007,0.0423,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048679014,0.0223,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048679638,0.002,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048679981,0.002,106870.0,106860.0,1.90116627]
["bitfinex","BTCUSD",1751048680328,0.002,106870.0,106860.0,1.88116627]
["bitfinex","BTCUSD",1751048681236,0.0422,106870.0,106860.0,1.72544627]
["bitfinex","BTCUSD",1751048681462,0.0422,106870.0,106860.0,1.88080627]
["bitfinex","BTCUSD",1751048684636,0.0422,106870.0,106860.0,2.01172307]
["bitfinex","BTCUSD",1751048686766,0.0422,106870.0,106860.0,1.40817332]
["bitfinex","BTCUSD",1751048686967,0.060913,106870.0,106860.0,0.54504762]
["bitfinex","BTCUSD",1751048687186,0.060913,106870.0,106860.0,0.39968282]
["bitfinex","BTCUSD",1751048687415,0.07026972,106870.0,106860.0,0.39968282]
["bitfinex","BTCUSD",1751048687606,0.07026972,106870.0,106860.0,0.24432282]
["bitfinex","BTCUSD",1751048687808,0.27612685,106870.0,106860.0,0.22560772]
["bitfinex","BTCUSD",1751048688026,0.26677101,106870.0,106860.0,0.37159426]
["bitfinex","BTCUSD",1751048688304,0.25741429,106870.0,106860.0,0.20687658]
["bitfinex","BTCUSD",1751048688510,0.19651863,106860.0,106850.0,0.36125566]
["bitfinex","BTCUSD",1751048688721,0.62842753,106860.0,106850.0,0.3518971]
["bitfinex","BTCUSD",1751048688946,0.62842753,106860.0,106850.0,0.36125592]
["bitfinex","BTCUSD",1751048689354,0.45062436,106860.0,106850.0,0.37997304]
["bitfinex","BTCUSD",1751048689579,0.25793418,106860.0,106850.0,0.37997304]
["bitfinex","BTCUSD",1751048689793,0.25793418,106860.0,106850.0,0.37061457]
["bitfinex","BTCUSD",1751048689989,0.25793418,106860.0,106850.0,0.3893316]
["bitfinex","BTCUSD",1751048690301,0.26293418,106860.0,106850.0,0.37061457]
["bitfinex","BTCUSD",1751048690707,0.26293418,106860.0,106850.0,0.37997304]
["bitfinex","BTCUSD",1751048690918,0.26293418,106860.0,106850.0,0.37061457]
["bitfinex","BTCUSD",1751048691127,0.25357658,106860.0,106850.0,0.37061457]
["bitfinex","BTCUSD",1751048691349,0.01871703,106850.0,106840.0,0.23109658]
["bitfinex","BTCUSD",1751048691601,0.06757489,106850.0,106840.0,0.36771419]
["bitfinex","BTCUSD",1751048691813,0.07693354,106850.0,106840.0,0.37707336]
["bitfinex","BTCUSD",1751048692036,0.08629236,106850.0,106840.0,0.37707336]
["bitfinex","BTCUSD",1751048692242,0.08629227,106850.0,106840.0,0.37707336]
["bitfinex","BTCUSD",1751048692448,0.08829227,106850.0,106840.0,0.37707336]
["bitfinex","BTCUSD",1751048692660,0.07893354,106850.0,106840.0,0.37707336]
["bitfinex","BTCUSD",1751048692838,0.08193336,106850.0,106840.0,0.37707336]
["bitfinex","BTCUSD",1751048693085,0.0445,106850.0,106840.0,0.37707336]
["bitfinex","BTCUSD",1751048693312,0.0445,106850.0,106840.0,0.76928226]
["bitfinex","BTCUSD",1751048695180,0.05385812,106850.0,106840.0,0.76928226]
["bitfinex","BTCUSD",1751048695589,0.0445,106850.0,106840.0,0.76928226]
["bitfinex","BTCUSD",1751048696220,0.0445,106850.0,106840.0,0.86204234]
["bitfinex","BTCUSD",1751048696430,0.0445,106850.0,106840.0,1.07000706]
["bitfinex","BTCUSD",1751048696834,0.0425,106850.0,106840.0,1.07000706]
["bitfinex","BTCUSD",1751048697244,0.0435,106850.0,106840.0,1.07000706]
["bitfinex","BTCUSD",1751048697441,0.0435,106850.0,106840.0,1.09810706]
["bitfinex","BTCUSD",1751048697898,0.0405,106850.0,106840.0,1.09810706]
["bitfinex","BTCUSD",1751048698118,0.0415,106850.0,106840.0,1.09810706]
["bitfinex","BTCUSD",1751048706424,0.002,106850.0,106840.0,1.85985681]
["bitfinex","BTCUSD",1751048706627,0.002,106850.0,106840.0,1.52396791]
["bitfinex","BTCUSD",1751048707556,0.001,106850.0,106840.0,1.52396791]
["bitfinex","BTCUSD",1751048707903,0.0333,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751048708107,0.0333,106870.0,106860.0,0.76280272]
["bitfinex","BTCUSD",1751048708515,0.04265655,106870.0,106860.0,0.39868982]
["bitfinex","BTCUSD",1751048709004,0.04265646,106870.0,106860.0,0.39868982]
["bitfinex","BTCUSD",1751048709208,0.0333,106870.0,106860.0,0.39868982]
["bitfinex","BTCUSD",1751048709411,0.04265646,106870.0,106860.0,0.39868982]
["bitfinex","BTCUSD",1751048709621,0.04465646,106870.0,106860.0,0.39868982]
["bitfinex","BTCUSD",1751048710027,0.0353,106870.0,106860.0,0.39868982]
["bitfinex","BTCUSD",1751048710239,0.0383,106870.0,106860.0,0.39868982]
["bitfinex","BTCUSD",1751048710463,0.04765646,106870.0,106860.0,0.39868982]
["bitfinex","BTCUSD",1751048712182,0.05701318,106870.0,106860.0,0.39868982]
["bitfinex","BTCUSD",1751048712522,0.04765646,106870.0,106860.0,0.39868982]
["bitfinex","BTCUSD",1751048712925,0.0383,106870.0,106860.0,0.79089872]
["bitfinex","BTCUSD",1751048715314,0.0383,106870.0,106860.0,0.78557872]
["bitfinex","BTCUSD",1751048715479,0.04765637,106870.0,106860.0,0.78557872]
["bitfinex","BTCUSD",1751048716026,0.0383,106870.0,106860.0,0.78557872]
["bitfinex","BTCUSD",1751048717267,0.65507921,106870.0,106860.0,0.20993677]
["bitfinex","BTCUSD",1751048717467,0.64572284,106870.0,106860.0,0.20055675]
["bitfinex","BTCUSD",1751048717699,0.22781854,106860.0,106850.0,0.43258478]
["bitfinex","BTCUSD",1751048717852,0.24653417,106860.0,106850.0,0.59726343]
["bitfinex","BTCUSD",1751048718058,0.25589159,106860.0,106850.0,0.61598046]
["bitfinex","BTCUSD",1751048719709,0.06973065,106860.0,106850.0,0.47001876]
["bitfinex","BTCUSD",1751048719911,0.06973065,106860.0,106850.0,0.62537876]
["bitfinex","BTCUSD",1751048720163,0.26624937,106860.0,106850.0,0.38931504]
["bitfinex","BTCUSD",1751048720372,0.26724937,106860.0,106850.0,0.38931504]
["bitfinex","BTCUSD",1751048720768,0.25789195,106860.0,106850.0,0.37995674]
["bitfinex","BTCUSD",1751048720978,0.07073118,106860.0,106850.0,0.38931504]
["bitfinex","BTCUSD",1751048722226,0.06137323,106860.0,106850.0,0.38931504]
["bitfinex","BTCUSD",1751048722450,0.04265733,106860.0,106850.0,0.38931504]
["bitfinex","BTCUSD",1751048722653,0.05201484,106860.0,106850.0,0.78152394]
["bitfinex","BTCUSD",1751048722865,0.0333,106860.0,106850.0,0.78152394]
["bitfinex","BTCUSD",1751048723307,0.0333,106860.0,106850.0,0.87428402]
["bitfinex","BTCUSD",1751048723493,0.018,106860.0,106850.0,0.87428402]
["bitfinex","BTCUSD",1751048726072,0.018,106860.0,106850.0,1.08224874]
["bitfinex","BTCUSD",1751048728413,0.018,106860.0,106850.0,1.11034674]
["bitfinex","BTCUSD",1751048728840,0.002,106860.0,106850.0,1.11034674]
["bitfinex","BTCUSD",1751048729047,0.0182,106860.0,106850.0,1.11034674]
["bitfinex","BTCUSD",1751048729260,0.002,106860.0,106850.0,1.11034674]
["bitfinex","BTCUSD",1751048729744,0.0182,106860.0,106850.0,1.11034674]
["bitfinex","BTCUSD",1751048729950,0.0338,106860.0,106850.0,1.11034674]
["bitfinex","BTCUSD",1751048730191,0.04315725,106860.0,106850.0,0.71813784]
["bitfinex","BTCUSD",1751048730400,0.04315725,106860.0,106850.0,1.11034674]
["bitfinex","BTCUSD",1751048730626,0.05251467,106860.0,106850.0,1.11034674]
["bitfinex","BTCUSD",1751048730842,0.05251467,106860.0,106850.0,0.95498674]
["bitfinex","BTCUSD",1751048731077,0.05251467,106860.0,106850.0,0.71809784]
["bitfinex","BTCUSD",1751048731308,0.07123004,106860.0,106850.0,1.11030674]
["bitfinex","BTCUSD",1751048731544,0.06187227,106860.0,106850.0,1.11030674]
["bitfinex","BTCUSD",1751048731755,0.05251467,106860.0,106850.0,1.11030674]
["bitfinex","BTCUSD",1751048732183,0.0338,106860.0,106850.0,1.11030674]
["bitfinex","BTCUSD",1751048732674,0.002,106860.0,106850.0,1.12610674]
["bitfinex","BTCUSD",1751048734654,0.002,106860.0,106850.0,1.92957649]
["bitfinex","BTCUSD",1751048735732,0.002,106860.0,106850.0,2.06049329]
["bitfinex","BTCUSD",1751048736411,0.002,106860.0,106850.0,1.92957649]
["bitfinex","BTCUSD",1751048737048,0.002,106860.0,106850.0,1.52176759]
["bitfinex","BTCUSD",1751048739265,0.002,106860.0,106850.0,1.50596759]
["bitfinex","BTCUSD",1751048740531,0.0327,106860.0,106850.0,1.29498674]
["bitfinex","BTCUSD",1751048740745,0.0173,106860.0,106850.0,1.45026674]
["bitfinex","BTCUSD",1751048743710,0.002,106860.0,106850.0,1.45026674]
["bitfinex","BTCUSD",1751048745175,0.002,106860.0,106850.0,1.87221649]
["bitfinex","BTCUSD",1751048745398,0.002,106860.0,106850.0,1.90718649]
["bitfinex","BTCUSD",1751048745616,0.002,106860.0,106850.0,1.88841649]
["bitfinex","BTCUSD",1751048746033,0.001,106860.0,106850.0,1.88841649]
["bitfinex","BTCUSD",1751048746470,0.0179,106870.0,106850.0,1.88005802]
["bitfinex","BTCUSD",1751048746687,0.0179,106870.0,106860.0,1.2499912]
["bitfinex","BTCUSD",1751048746891,0.0179,106870.0,106860.0,1.2476517]
["bitfinex","BTCUSD",1751048748391,0.0189,106870.0,106860.0,1.2476517]
["bitfinex","BTCUSD",1751048749692,0.0189,106870.0,106860.0,1.45561642]
["bitfinex","BTCUSD",1751048749906,0.0199,106870.0,106860.0,1.45561642]
["bitfinex","BTCUSD",1751048751402,0.004,106870.0,106860.0,1.79561642]
["bitfinex","BTCUSD",1751048751624,0.004,106870.0,106860.0,1.82515727]
["bitfinex","BTCUSD",1751048752475,0.004,106870.0,106860.0,1.84015727]
["bitfinex","BTCUSD",1751048752605,0.002,106870.0,106860.0,1.84015727]
["bitfinex","BTCUSD",1751048753234,0.002,106870.0,106860.0,1.84115727]
["bitfinex","BTCUSD",1751048754019,0.002,106870.0,106860.0,1.82615727]
["bitfinex","BTCUSD",1751048754226,0.002,106870.0,106860.0,1.85424827]
["bitfinex","BTCUSD",1751048755053,0.002,106870.0,106860.0,1.83924827]
["bitfinex","BTCUSD",1751048756526,0.002,106870.0,106860.0,1.05483047]
["bitfinex","BTCUSD",1751048756753,0.0334,106870.0,106860.0,1.44703937]
["bitfinex","BTCUSD",1751048757810,0.0334,106870.0,106860.0,1.05483047]
["bitfinex","BTCUSD",1751048758031,0.0334,106870.0,106860.0,1.44703937]
["bitfinex","BTCUSD",1751048761611,0.0184,106870.0,106860.0,1.83924827]
["bitfinex","BTCUSD",1751048762242,0.002,106870.0,106860.0,1.83924827]
["bitfinex","BTCUSD",1751048762692,0.002,106870.0,106860.0,1.85444827]
["bitfinex","BTCUSD",1751048763509,0.002,106870.0,106860.0,1.83924827]
["bitfinex","BTCUSD",1751048763744,0.0184,106870.0,106860.0,1.83924827]
["bitfinex","BTCUSD",1751048763962,0.0337,106870.0,106860.0,1.83916827]
["bitfinex","BTCUSD",1751048764603,0.0337,106870.0,106860.0,1.44695937]
["bitfinex","BTCUSD",1751048764814,0.0337,106870.0,106860.0,1.83916827]
["bitfinex","BTCUSD",1751048765239,0.0337,106870.0,106860.0,1.44695937]
["bitfinex","BTCUSD",1751048765451,0.0337,106870.0,106860.0,1.49218852]
["bitfinex","BTCUSD",1751048765702,0.0337,106870.0,106860.0,0.92608962]
["bitfinex","BTCUSD",1751048765902,0.0337,106870.0,106860.0,0.88504962]
["bitfinex","BTCUSD",1751048766112,0.0337,106870.0,106860.0,1.04020962]
["bitfinex","BTCUSD",1751048766541,0.0337,106870.0,106860.0,1.43141852]
["bitfinex","BTCUSD",1751048766759,0.0357,106870.0,106860.0,1.43141852]
["bitfinex","BTCUSD",1751048767202,0.0387,106870.0,106860.0,1.43141852]
["bitfinex","BTCUSD",1751048767405,0.0387,106870.0,106860.0,1.03920962]
["bitfinex","BTCUSD",1751048767616,0.0387,106870.0,106860.0,1.43141852]
["bitfinex","BTCUSD",1751048768719,0.05741318,106870.0,106860.0,0.60644954]
["bitfinex","BTCUSD",1751048769174,0.0387,106870.0,106860.0,0.60644954]
["bitfinex","BTCUSD",1751048769379,0.04805637,106870.0,106860.0,0.60644954]
["bitfinex","BTCUSD",1751048770036,0.04805637,106870.0,106860.0,0.45128954]
["bitfinex","BTCUSD",1751048770037,0.0387,106870.0,106860.0,0.45128954]
["bitfinex","BTCUSD",1751048770248,0.0387,106870.0,106860.0,0.60644954]
["bitfinex","BTCUSD",1751048770249,0.04805646,106870.0,106860.0,0.60644954]
["bitfinex","BTCUSD",1751048770668,0.05741301,106870.0,106860.0,0.60644954]
["bitfinex","BTCUSD",1751048770877,0.0387,106870.0,106860.0,0.60644954]
["bitfinex","BTCUSD",1751048771298,0.04805637,106870.0,106860.0,0.99865844]
["bitfinex","BTCUSD",1751048771512,0.05741292,106870.0,106860.0,0.99865844]
["bitfinex","BTCUSD",1751048772329,0.04805637,106870.0,106860.0,0.99865844]
["bitfinex","BTCUSD",1751048772542,0.06676955,106870.0,106860.0,0.60644954]
["bitfinex","BTCUSD",1751048772763,0.06676946,106870.0,106860.0,0.60644954]
["bitfinex","BTCUSD",1751048773125,0.05741283,106870.0,106860.0,0.60644954]
["bitfinex","BTCUSD",1751048773343,0.0387,106870.0,106860.0,0.39848482]
["bitfinex","BTCUSD",1751048773979,0.0387,106870.0,106860.0,0.79069372]
["bitfinex","BTCUSD",1751048774537,0.05741292,106870.0,106860.0,0.79069372]
["bitfinex","BTCUSD",1751048775359,0.06676964,106870.0,106860.0,0.79069372]
["bitfinex","BTCUSD",1751048775764,0.05741292,106870.0,106860.0,0.79069372]
["bitfinex","BTCUSD",1751048775984,0.057413,106870.0,106860.0,0.37039382]
["bitfinex","BTCUSD",1751048776186,0.06676972,106870.0,106860.0,0.37039382]
["bitfinex","BTCUSD",1751048776400,0.057413,106870.0,106860.0,0.37039382]
["bitfinex","BTCUSD",1751048776621,0.06676981,106870.0,106860.0,0.37039382]
["bitfinex","BTCUSD",1751048777466,0.26197075,106870.0,106860.0,0.19651863]
["bitfinex","BTCUSD",1751048777693,0.26197075,106870.0,106860.0,0.37039391]
["bitfinex","BTCUSD",1751048777694,0.65417965,106870.0,106860.0,0.37039391]
["bitfinex","BTCUSD",1751048778123,0.26197075,106870.0,106860.0,0.37975142]
["bitfinex","BTCUSD",1751048779957,0.04981493,106860.0,106850.0,0.37039766]
["bitfinex","BTCUSD",1751048780316,0.05917279,106860.0,106850.0,0.37039766]
["bitfinex","BTCUSD",1751048780738,0.0591727,106860.0,106850.0,0.39849766]
["bitfinex","BTCUSD",1751048781171,0.06853065,106860.0,106850.0,0.39849766]
["bitfinex","BTCUSD",1751048781391,0.25569142,106860.0,106850.0,0.22462124]
["bitfinex","BTCUSD",1751048781607,0.04175838,106850.0,106840.0,0.20299458]
["bitfinex","BTCUSD",1751048781823,0.05111659,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048782033,0.05111659,106850.0,106840.0,0.22171345]
["bitfinex","BTCUSD",1751048782246,0.06047515,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048782463,0.06983388,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048782678,0.05111659,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048782886,0.06547515,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048783982,0.07483388,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048785077,0.27137098,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048785298,0.06547515,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048785530,0.05611659,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048785740,0.06547515,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048785955,0.05611659,106850.0,106840.0,0.37687345]
["bitfinex","BTCUSD",1751048786182,0.0374,106850.0,106840.0,0.86184243]
["bitfinex","BTCUSD",1751048786400,0.005,106850.0,106840.0,0.86184243]
["bitfinex","BTCUSD",1751048786844,0.005,106850.0,106840.0,0.87724243]
["bitfinex","BTCUSD",1751048787050,0.005,106850.0,106840.0,1.23354243]
["bitfinex","BTCUSD",1751048787883,0.005,106850.0,106840.0,1.25054243]
["bitfinex","BTCUSD",1751048788112,0.003,106850.0,106840.0,1.25054243]
["bitfinex","BTCUSD",1751048788284,0.004,106850.0,106840.0,1.25054243]
["bitfinex","BTCUSD",1751048788518,0.001,106850.0,106840.0,1.25054243]
["bitfinex","BTCUSD",1751048788734,0.051913,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1751048788938,0.051913,106870.0,106860.0,0.37039382]
["bitfinex","BTCUSD",1751048789121,0.051913,106870.0,106860.0,0.76260272]
["bitfinex","BTCUSD",1751048789778,0.053913,106870.0,106860.0,0.76260272]
["bitfinex","BTCUSD",1751048790206,0.05391292,106870.0,106860.0,0.76260272]
["bitfinex","BTCUSD",1751048791494,0.0372,106870.0,106860.0,0.76260272]
["bitfinex","BTCUSD",1751048791919,0.0372,106870.0,106860.0,0.79069972]
["bitfinex","BTCUSD",1751048792845,0.0222,106870.0,106860.0,0.79069972]
["bitfinex","BTCUSD",1751048793314,0.006,106870.0,106860.0,1.6471687]
["bitfinex","BTCUSD",1751048793576,0.006,106870.0,106860.0,1.66170955]
["bitfinex","BTCUSD",1751048794224,0.004,106870.0,106860.0,1.66170955]
["bitfinex","BTCUSD",1751048794446,0.004,106870.0,106860.0,1.66270955]
["bitfinex","BTCUSD",1751048794701,0.004,106870.0,106860.0,0.87829175]
["bitfinex","BTCUSD",1751048794900,0.002,106870.0,106860.0,1.66270955]
["bitfinex","BTCUSD",1751048795390,0.002,106870.0,106860.0,1.66470955]
["bitfinex","BTCUSD",1751048796225,0.002,106870.0,106860.0,1.64880955]
["bitfinex","BTCUSD",1751048802397,0.018,106870.0,106860.0,1.2271798]
["bitfinex","BTCUSD",1751048803076,0.018,106870.0,106860.0,1.4355798]
["bitfinex","BTCUSD",1751048803521,0.018,106870.0,106860.0,1.4345798]
["bitfinex","BTCUSD",1751048803749,0.0339,106870.0,106860.0,0.8864909]
["bitfinex","BTCUSD",1751048803977,0.06296999,106870.0,106860.0,1.4345398]
["bitfinex","BTCUSD",1751048804191,0.0629699,106870.0,106860.0,1.4325398]
["bitfinex","BTCUSD",1751048804412,0.25011315,106870.0,106860.0,1.42318238]
["bitfinex","BTCUSD",1751048804621,0.08068395,106870.0,106860.0,1.09253998]
["bitfinex","BTCUSD",1751048804841,0.08268395,106870.0,106860.0,1.1018974]
["bitfinex","BTCUSD",1751048805053,0.26247074,106870.0,106860.0,0.69097357]
["bitfinex","BTCUSD",1751048805268,0.07532749,106870.0,106860.0,0.70968867]
["bitfinex","BTCUSD",1751048806770,0.056613,106870.0,106860.0,0.70968867]
["bitfinex","BTCUSD",1751048806977,0.06596981,106870.0,106860.0,0.70968867]
["bitfinex","BTCUSD",1751048807862,0.06596981,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048808533,0.07532679,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048808743,0.06596981,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048808958,0.0379,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048810245,0.04725637,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048810475,0.0379,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048810686,0.04725646,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048811117,0.0379,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048813524,0.022,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048813758,0.02179568,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048815762,0.03719568,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048817272,0.04655205,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048817476,0.03719568,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048817893,0.04655205,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048818107,0.03719568,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048818739,0.04655205,106870.0,106860.0,1.10189757]
["bitfinex","BTCUSD",1751048819107,0.04655205,106870.0,106860.0,0.85329749]
["bitfinex","BTCUSD",1751048819310,0.06526523,106870.0,106860.0,1.00853749]
["bitfinex","BTCUSD",1751048819515,0.06526514,106870.0,106860.0,0.61632859]
["bitfinex","BTCUSD",1751048819745,0.66333179,106870.0,106860.0,0.44237349]
["bitfinex","BTCUSD",1751048819901,0.66333179,106870.0,106860.0,0.60693117]
["bitfinex","BTCUSD",1751048819902,0.26176643,106870.0,106860.0,0.60693117]
["bitfinex","BTCUSD",1751048820106,0.2524098,106870.0,106860.0,0.60693117]
["bitfinex","BTCUSD",1751048820358,0.24305299,106870.0,106860.0,0.56011872]
["bitfinex","BTCUSD",1751048820507,0.23369609,106870.0,106860.0,0.56947658]
["bitfinex","BTCUSD",1751048820707,0.0406576,106860.0,106850.0,0.46148737]
["bitfinex","BTCUSD",1751048821008,0.0406576,106860.0,106850.0,0.61668737]
["bitfinex","BTCUSD",1751048821214,0.05001511,106860.0,106850.0,0.61668737]
["bitfinex","BTCUSD",1751048821862,0.05937253,106860.0,106850.0,0.61668737]
["bitfinex","BTCUSD",1751048822089,0.05937253,106860.0,106850.0,0.22501222]
["bitfinex","BTCUSD",1751048822090,0.26524893,106860.0,106850.0,0.22501222]
["bitfinex","BTCUSD",1751048822297,0.64910093,106860.0,106850.0,0.34275449]
["bitfinex","BTCUSD",1751048822499,0.04165777,106860.0,106850.0,0.20627196]
["bitfinex","BTCUSD",1751048822734,0.05101563,106860.0,106850.0,0.38018882]
["bitfinex","BTCUSD",1751048822937,0.25589238,106860.0,106850.0,0.38018882]
["bitfinex","BTCUSD",1751048823347,0.05301528,106860.0,106850.0,0.38018882]
["bitfinex","BTCUSD",1751048823542,0.06237314,106860.0,106850.0,0.38018882]
["bitfinex","BTCUSD",1751048823769,0.25353391,106860.0,106850.0,0.38018899]
["bitfinex","BTCUSD",1751048823982,0.06637314,106860.0,106850.0,0.38954729]
["bitfinex","BTCUSD",1751048824186,0.26289186,106860.0,106850.0,0.38954729]
["bitfinex","BTCUSD",1751048825465,0.04765725,106860.0,106850.0,0.78175619]
["bitfinex","BTCUSD",1751048825673,0.0383,106860.0,106850.0,0.78175619]
["bitfinex","BTCUSD",1751048825888,0.007,106860.0,106850.0,0.87451627]
["bitfinex","BTCUSD",1751048826097,0.01635725,106860.0,106850.0,0.87451627]
["bitfinex","BTCUSD",1751048826299,0.05681458,106860.0,106850.0,0.87451627]
["bitfinex","BTCUSD",1751048826464,0.04981458,106860.0,106850.0,0.87451627]
["bitfinex","BTCUSD",1751048826868,0.05281458,106860.0,106850.0,0.87451627]
["bitfinex","BTCUSD",1751048827067,0.05281458,106860.0,106850.0,0.48230737]
["bitfinex","BTCUSD",1751048827457,0.05281458,106860.0,106850.0,0.87451627]
["bitfinex","BTCUSD",1751048828310,0.06217209,106860.0,106850.0,0.87451627]
["bitfinex","BTCUSD",1751048828463,0.08088763,106860.0,106850.0,0.38954729]
["bitfinex","BTCUSD",1751048828662,0.08088763,106860.0,106850.0,0.23434729]
["bitfinex","BTCUSD",1751048828889,0.08088763,106860.0,106850.0,0.38950729]
["bitfinex","BTCUSD",1751048830390,0.26804918,106860.0,106850.0,0.38014899]
["bitfinex","BTCUSD",1751048830595,0.25869185,106860.0,106850.0,0.38014899]
["bitfinex","BTCUSD",1751048830805,0.25869185,106860.0,106850.0,0.38950737]
["bitfinex","BTCUSD",1751048831232,0.25869185,106860.0,106850.0,0.38950685]
["bitfinex","BTCUSD",1751048831447,0.06217305,106860.0,106850.0,0.38950685]
["bitfinex","BTCUSD",1751048832198,0.05281467,106860.0,106850.0,0.38950685]
["bitfinex","BTCUSD",1751048832394,0.05281467,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048832795,0.06217227,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048833418,0.05281467,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048834072,0.06217235,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048834277,0.05281467,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048834479,0.06217218,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048834898,0.0341,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048835120,0.04345725,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048835326,0.018,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048835536,0.02735725,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048835940,0.03671476,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048836146,0.05311467,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048836358,0.04375725,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048836572,0.05311467,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048836771,0.06247227,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048836985,0.05311467,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048837191,0.06247218,106860.0,106850.0,0.78171575]
["bitfinex","BTCUSD",1751048837933,0.08118764,106860.0,106850.0,0.38950685]
["bitfinex","BTCUSD",1751048841089,0.24963374,106860.0,106850.0,0.36143222]
["bitfinex","BTCUSD",1751048841223,0.24963374,106860.0,106850.0,0.3801496]
["bitfinex","BTCUSD",1751048842560,0.23091863,106860.0,106850.0,0.15555216]
["bitfinex","BTCUSD",1751048842766,0.23091863,106860.0,106850.0,0.35208935]
["bitfinex","BTCUSD",1751048843063,0.23091863,106860.0,106850.0,0.37080673]
["bitfinex","BTCUSD",1751048843490,0.23091863,106860.0,106850.0,0.38016511]
["bitfinex","BTCUSD",1751048844142,0.06247341,106860.0,106850.0,0.78173231]
["bitfinex","BTCUSD",1751048844349,0.06247341,106860.0,106850.0,0.38952341]
["bitfinex","BTCUSD",1751048844641,0.25899221,106860.0,106850.0,0.38952341]
["bitfinex","BTCUSD",1751048844858,0.25899221,106860.0,106850.0,0.38016511]
["bitfinex","BTCUSD",1751048845066,0.24963461,106860.0,106850.0,0.36144817]
["bitfinex","BTCUSD",1751048845312,0.24819461,106860.0,106850.0,0.37080682]
["bitfinex","BTCUSD",1751048845514,0.24819461,106860.0,106850.0,0.38952385]
["bitfinex","BTCUSD",1751048845727,0.24819461,106860.0,106850.0,0.38952332]
["bitfinex","BTCUSD",1751048846591,0.23883658,106860.0,106850.0,0.3895228]
["bitfinex","BTCUSD",1751048846801,0.23883658,106860.0,106850.0,0.3801645]
["bitfinex","BTCUSD",1751048847010,0.23883658,106860.0,106850.0,0.36144765]
["bitfinex","BTCUSD",1751048847435,0.23883658,106860.0,106850.0,0.35208935]
["bitfinex","BTCUSD",1751048847642,0.22947872,106860.0,106850.0,0.35208935]
["bitfinex","BTCUSD",1751048847853,0.22947872,106860.0,106850.0,0.36144808]
["bitfinex","BTCUSD",1751048848869,0.22947872,106860.0,106850.0,0.35208935]
["bitfinex","BTCUSD",1751048849079,0.22853689,106860.0,106850.0,0.36144808]
["bitfinex","BTCUSD",1751048850397,0.22853689,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048850398,0.61138784,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048851482,0.21917894,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048853011,0.61138784,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048853652,0.21917894,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048854295,0.21917894,106860.0,106850.0,0.19692926]
["bitfinex","BTCUSD",1751048854503,0.21917894,106860.0,106850.0,0.19692935]
["bitfinex","BTCUSD",1751048855356,0.21917894,106860.0,106850.0,0.20628817]
["bitfinex","BTCUSD",1751048855779,0.24725234,106860.0,106850.0,0.19692935]
["bitfinex","BTCUSD",1751048855992,0.23789492,106860.0,106850.0,0.19692935]
["bitfinex","BTCUSD",1751048856877,0.23789492,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048861739,0.63010382,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048864086,0.7228639,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048864552,1.15562398,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048864769,1.4550728,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048864981,1.4540728,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048865408,1.4610728,106860.0,106850.0,0.00139216]
["bitfinex","BTCUSD",1751048865836,1.4540728,106860.0,106850.0,0.00039216]
["bitfinex","BTCUSD",1751048866045,1.4540728,106860.0,106850.0,0.00139216]
["bitfinex","BTCUSD",1751048866252,1.4650728,106860.0,106850.0,0.00139216]
["bitfinex","BTCUSD",1751048867539,1.4630728,106860.0,106850.0,0.00139216]
["bitfinex","BTCUSD",1751048867754,1.49963808,106860.0,106850.0,0.00239216]
["bitfinex","BTCUSD",1751048867979,1.49163808,106860.0,106850.0,0.00139216]
["bitfinex","BTCUSD",1751048868492,1.50563808,106860.0,106850.0,0.00239216]
["bitfinex","BTCUSD",1751048869355,1.59839816,106860.0,106850.0,0.00239216]
["bitfinex","BTCUSD",1751048871402,1.52017893,106860.0,106850.0,0.00239216]
["bitfinex","BTCUSD",1751048871615,1.67017893,106860.0,106850.0,0.00239216]
["bitfinex","BTCUSD",1751048872069,1.72017893,106860.0,106850.0,0.00239216]
["bitfinex","BTCUSD",1751048873754,1.91629893,106860.0,106850.0,0.00239216]
["bitfinex","BTCUSD",1751048877347,0.23693403,106830.0,106820.0,0.00291999]
["bitfinex","BTCUSD",1751048877555,0.78426293,106830.0,106820.0,0.00305826]
["bitfinex","BTCUSD",1751048877754,0.82526293,106830.0,106820.0,0.00305826]
["bitfinex","BTCUSD",1751048878203,0.43305403,106830.0,106820.0,0.00305826]
["bitfinex","BTCUSD",1751048878532,0.83226293,106830.0,106820.0,0.00405826]
["bitfinex","BTCUSD",1751048879771,0.83526293,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048880423,1.41299199,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048880654,1.02078309,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048882343,1.03038051,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048882966,0.93762043,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048883192,0.74150043,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048883393,0.92192043,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048884239,0.21593403,106830.0,106820.0,0.20165065]
["bitfinex","BTCUSD",1751048884464,0.40269381,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048884669,0.41769381,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048884893,0.42688266,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048885527,0.81909156,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048885740,0.83449156,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048886792,0.92725164,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048887024,1.02001172,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048891653,0.92725164,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048894464,1.65946054,106830.0,106820.0,0.00505826]
["bitfinex","BTCUSD",1751048896039,1.64946054,106830.0,106820.0,0.00305826]
["bitfinex","BTCUSD",1751048896289,1.65746054,106830.0,106820.0,0.00405826]
["bitfinex","BTCUSD",1751048896498,2.12321029,106830.0,106820.0,0.00148822]
["bitfinex","BTCUSD",1751048896707,1.82376147,106830.0,106820.0,0.00148822]
["bitfinex","BTCUSD",1751048897846,1.81476147,106830.0,106820.0,0.00048822]
["bitfinex","BTCUSD",1751048898080,0.39333306,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751048898302,0.92830204,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751048898522,1.02106212,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751048899423,1.02406212,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1751048899852,1.02406212,106820.0,106810.0,0.0012]
["bitfinex","BTCUSD",1751048899853,1.02906212,106820.0,106810.0,0.0012]
["bitfinex","BTCUSD",1751048902480,1.18414212,106820.0,106810.0,0.0012]
["bitfinex","BTCUSD",1751048904731,1.18789212,106820.0,106810.0,0.0012]
["bitfinex","BTCUSD",1751048908303,1.58010102,106820.0,106810.0,0.0012]
["bitfinex","BTCUSD",1751048908781,1.92010102,106820.0,106810.0,0.0012]
["bitfinex","BTCUSD",1751048908999,0.61731062,106810.0,106800.0,0.00278]
["bitfinex","BTCUSD",1751048909209,1.96700856,106810.0,106800.0,0.00278]
["bitfinex","BTCUSD",1751048909889,1.7192085,106810.0,106800.0,0.00278]
["bitfinex","BTCUSD",1751048910112,1.53750045,106810.0,106800.0,0.00278]
["bitfinex","BTCUSD",1751048910760,1.56579707,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048911174,1.54350045,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048911379,1.49350045,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048911589,1.58626053,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048911843,1.63626053,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048912055,1.39030053,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048912202,1.64126053,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048913685,2.03346943,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048915518,2.18346943,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048917501,2.20576057,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048918166,2.30432057,106810.0,106800.0,0.00378]
["bitfinex","BTCUSD",1751048918397,1.06304683,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751048918614,1.40360697,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751048919040,1.43173497,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751048920143,1.44373497,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048921747,1.54229497,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048922861,1.46603135,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048923079,1.49348952,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048924625,1.84803037,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048925086,1.85456532,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048926222,1.69952532,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048926413,1.06361257,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048926660,1.84803037,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048927293,1.89540871,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048928339,1.88887037,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048928757,1.88887037,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048929597,1.89541028,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048930934,1.11099248,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048931155,1.89541028,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048935213,1.87337037,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048935350,1.88947037,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048936408,1.89601658,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048937659,1.88947037,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048938218,1.89601995,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048938422,1.70013995,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048938597,1.89601995,106800.0,106790.0,0.01870306]
["bitfinex","BTCUSD",1751048939607,1.89601995,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048940051,1.11160215,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048940235,1.29183105,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048940448,0.39857324,106800.0,106790.0,0.0334]
["bitfinex","BTCUSD",1751048940653,1.26348576,106800.0,106790.0,0.0334]
["bitfinex","BTCUSD",1751048940866,1.13078214,106800.0,106790.0,0.0334]
["bitfinex","BTCUSD",1751048941079,1.28574214,106800.0,106790.0,0.0169]
["bitfinex","BTCUSD",1751048941315,1.37850338,106800.0,106790.0,0.0169]
["bitfinex","BTCUSD",1751048941743,1.37850338,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048941744,1.75686516,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048941951,1.74186516,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048942598,1.77140601,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048942813,1.78680601,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048945158,1.77140601,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048948750,1.78650601,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048951328,1.93650601,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048951589,1.98650601,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048952182,2.00310601,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048952663,2.02546549,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048952876,2.12402549,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048954436,2.13057614,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048955238,2.12402549,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048956336,2.1305766,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048957702,2.0820166,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048958122,2.6742255,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048958337,2.2820166,106800.0,106790.0,0.0012]
["bitfinex","BTCUSD",1751048958547,1.40286524,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751048958752,1.7432654,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751048958966,1.76073424,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751048959448,1.78309008,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751048959670,1.84763093,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751048959885,1.07694293,106770.0,106760.0,0.0022]
["bitfinex","BTCUSD",1751048960165,1.45814307,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048960577,1.48627807,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048961416,0.70186027,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048961625,1.48927807,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048963058,1.47377807,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048963692,1.28409807,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048963901,1.46397807,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048965111,1.48037807,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048965681,1.28469807,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048965906,1.48041807,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048966562,1.43041807,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048966798,1.48041807,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048968561,0.81154832,106770.0,106760.0,0.03493834]
["bitfinex","BTCUSD",1751048968713,0.88633326,106770.0,106760.0,0.03493834]
["bitfinex","BTCUSD",1751048970703,0.88633326,106770.0,106760.0,0.01863834]
["bitfinex","BTCUSD",1751048971085,1.27854216,106770.0,106760.0,0.01863834]
["bitfinex","BTCUSD",1751048971490,0.88633326,106770.0,106760.0,0.01863834]
["bitfinex","BTCUSD",1751048971698,0.97909334,106770.0,106760.0,0.01863834]
["bitfinex","BTCUSD",1751048972142,1.37130224,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048972351,1.37130224,106770.0,106760.0,0.01833834]
["bitfinex","BTCUSD",1751048972562,0.97909334,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048973368,0.97909334,106770.0,106760.0,0.01833834]
["bitfinex","BTCUSD",1751048973738,1.37130224,106770.0,106760.0,0.01833834]
["bitfinex","BTCUSD",1751048974338,0.39120444,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048974539,0.97909334,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048974744,0.39120444,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048974944,0.83412436,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048975165,1.22633326,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048976116,0.83412436,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048976321,1.22633326,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048976607,1.31909334,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048976812,0.92688444,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048977001,1.31909334,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048978558,0.73120444,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048978759,1.31909334,106770.0,106760.0,0.03433834]
["bitfinex","BTCUSD",1751048980026,1.31909334,106770.0,106760.0,0.01833834]
["bitfinex","BTCUSD",1751048980244,1.72790224,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048980623,1.74330224,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048981035,1.75784309,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048984611,1.77534293,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048985037,1.82534293,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048986061,1.83190541,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048987256,1.85429716,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048988875,1.87239716,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048990453,1.87239898,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048991283,1.8658365,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048991491,1.8657565,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048992670,1.7109165,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048992882,1.8657565,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751048998457,1.8657165,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751049002767,0.8192387,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751049002980,1.26610667,106770.0,106760.0,0.01793834]
["bitfinex","BTCUSD",1751049003192,0.73054667,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049003422,0.92610667,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049003626,1.24371492,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049003831,0.70815492,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049004033,0.51150602,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049004240,0.85150602,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049004700,1.24371492,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049004905,1.22621326,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049005108,1.31897334,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049007106,0.92676444,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049007508,1.71118224,106770.0,106760.0,0.03323834]
["bitfinex","BTCUSD",1751049007705,1.75682309,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751049007910,2.29083873,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751049008120,2.39770534,106770.0,106760.0,0.00233834]
["bitfinex","BTCUSD",1751049008300,1.5536205,106760.0,106750.0,0.00096784]
["bitfinex","BTCUSD",1751049008527,1.89390064,106760.0,106750.0,0.00142908]
["bitfinex","BTCUSD",1751049008736,1.12402369,106760.0,106750.0,0.00142908]
["bitfinex","BTCUSD",1751049008942,0.61922112,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049009147,1.651159,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049009356,1.66569985,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049009580,1.77598542,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049009755,1.82598542,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049010734,1.82798542,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049010916,1.83298542,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049011336,1.42463557,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049011542,1.81684447,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049011961,1.83928705,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049013096,1.81684447,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049013926,0.77080667,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049014128,1.35853557,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049014334,1.38097455,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049015001,1.36344906,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049015749,1.34890821,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049015950,1.19414821,106750.0,106740.0,0.0181]
["bitfinex","BTCUSD",1751049016154,1.34890821,106750.0,106740.0,0.0181]
["bitfinex","BTCUSD",1751049016336,1.42590636,106750.0,106740.0,0.0181]
["bitfinex","BTCUSD",1751049016537,1.42590636,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049016538,1.44044721,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049017092,1.44044721,106750.0,106740.0,0.0174]
["bitfinex","BTCUSD",1751049017093,1.42590636,106750.0,106740.0,0.0174]
["bitfinex","BTCUSD",1751049017961,1.42582636,106750.0,106740.0,0.0174]
["bitfinex","BTCUSD",1751049018436,1.42582636,106750.0,106740.0,0.0338]
["bitfinex","BTCUSD",1751049019071,1.42582636,106750.0,106740.0,0.0174]
["bitfinex","BTCUSD",1751049019494,1.42582636,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049021642,1.45666721,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049021852,1.47166721,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049022192,1.48919723,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049022488,1.53919723,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049022713,1.53919621,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1751049023710,1.53919621,106750.0,106720.0,0.00271239]
["bitfinex","BTCUSD",1751049023711,0.35612698,106730.0,106720.0,0.00271239]
["bitfinex","BTCUSD",1751049023913,1.95172005,106730.0,106720.0,0.00271239]
["bitfinex","BTCUSD",1751049024115,1.46007402,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1751049024325,1.80007402,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1751049024476,2.36986705,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1751049024711,2.38739462,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1751049024911,2.38739564,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1751049025533,2.41612525,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1751049025797,2.41912525,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1751049025933,2.39039564,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1751049026339,0.58677642,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751049026562,0.76809486,106710.0,106700.0,0.00315568]
["bitfinex","BTCUSD",1751049026753,0.53681331,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751049026963,1.30727942,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751049027391,1.29147942,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751049027616,1.29147942,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049027830,1.38423948,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049028532,1.42495948,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049028758,1.44145948,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049029184,1.44745948,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049029856,1.44650033,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049030047,1.25402033,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049030301,1.44950033,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049030721,1.47970033,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049031833,0.9730543,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049032018,1.44950033,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049032363,1.46590033,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049033780,1.48100033,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049033979,1.46590033,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049034828,1.48100033,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049036854,1.53100033,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049038397,1.82711092,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049039717,1.84943212,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049040393,0.8010955,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049040598,0.7846955,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049040715,1.37409381,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049041134,1.39059381,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049041541,1.40599381,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049041763,1.60435212,106700.0,106690.0,0.00033843]
["bitfinex","BTCUSD",1751049041963,1.60435212,106700.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049041964,0.37783176,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049042178,1.49050854,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049042366,1.19507971,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049043362,1.60147971,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049044526,1.60447971,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049044721,1.60147971,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049045148,1.60747971,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049045503,1.61347971,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049046275,1.11515192,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049046541,1.60747971,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049047073,1.61447971,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049047483,1.64263871,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049048488,2.1349665,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049048687,2.1029665,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049048976,1.61063871,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049049102,1.57808641,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049049309,1.60043065,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049049695,1.10810286,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049049902,1.60043065,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049051847,1.60046275,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049052886,1.61586275,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049053094,1.63176275,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049053299,1.65970971,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049053504,1.66627411,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049054376,1.68740693,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049056473,1.7150092,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049056935,2.34742085,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049057166,2.27313699,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049057387,2.49817699,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049058098,2.0058492,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049058328,2.49817699,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049058761,2.46114417,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049058986,2.47568502,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751049059205,0.56825021,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049059409,2.03452924,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049060262,2.08452924,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049061516,2.09052924,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049061945,2.07472924,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049062157,2.09979252,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049062366,2.05058761,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049062805,2.07868285,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049063252,2.32133337,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049064339,2.12474997,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049065813,1.92474997,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049066017,1.92485167,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049066216,1.71881167,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049066420,1.38383465,106680.0,106670.0,0.0154]
["bitfinex","BTCUSD",1751049066650,1.32762974,106680.0,106670.0,0.0154]
["bitfinex","BTCUSD",1751049066850,1.72166583,106680.0,106670.0,0.0304]
["bitfinex","BTCUSD",1751049067054,1.73620668,106680.0,106670.0,0.0304]
["bitfinex","BTCUSD",1751049067210,1.82896676,106680.0,106670.0,0.0304]
["bitfinex","BTCUSD",1751049067390,1.85704698,106680.0,106670.0,0.0304]
["bitfinex","BTCUSD",1751049067594,1.85048258,106680.0,106670.0,0.0304]
["bitfinex","BTCUSD",1751049068208,1.0624104,106680.0,106670.0,0.0154]
["bitfinex","BTCUSD",1751049068414,1.5547663,106680.0,106670.0,0.0154]
["bitfinex","BTCUSD",1751049068741,1.34266545,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049068912,1.54038545,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049069109,1.30521802,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049069321,1.01058212,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049069536,1.34593802,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049069743,1.457378,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049070488,1.300378,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049070709,1.457378,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049070908,0.71526202,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049071190,0.87222202,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049071412,0.84975357,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049071567,0.87221489,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049071769,1.36457079,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049071972,1.42786955,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049072488,0.93551365,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049072697,1.42186955,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049072923,1.42586955,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049073096,1.44832968,106680.0,106670.0,0.0309]
["bitfinex","BTCUSD",1751049073356,1.42586955,106680.0,106670.0,0.0154]
["bitfinex","BTCUSD",1751049073566,0.93351365,106680.0,106670.0,0.0154]
["bitfinex","BTCUSD",1751049073779,1.42586955,106680.0,106670.0,0.0154]
["bitfinex","BTCUSD",1751049073900,1.9483663,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049074108,1.97082434,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049074318,1.9483663,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049074993,1.9644663,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049075644,1.9543663,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049075852,0.9540545,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049076053,1.4464104,106680.0,106670.0,0.0305]
["bitfinex","BTCUSD",1751049076252,1.33910947,106680.0,106670.0,0.0305]
["bitfinex","BTCUSD",1751049076677,1.34046947,106680.0,106670.0,0.0305]
["bitfinex","BTCUSD",1751049076886,1.34042947,106680.0,106670.0,0.0305]
["bitfinex","BTCUSD",1751049077129,0.84807357,106680.0,106670.0,0.0305]
["bitfinex","BTCUSD",1751049077826,0.69107357,106680.0,106670.0,0.0305]
["bitfinex","BTCUSD",1751049078060,0.96329084,106680.0,106670.0,0.0305]
["bitfinex","BTCUSD",1751049078785,0.87049076,106680.0,106670.0,0.0305]
["bitfinex","BTCUSD",1751049078967,0.20685021,106680.0,106670.0,0.2367431]
["bitfinex","BTCUSD",1751049079165,0.41514395,106680.0,106670.0,0.23674319]
["bitfinex","BTCUSD",1751049079396,0.41514395,106680.0,106670.0,0.24611754]
["bitfinex","BTCUSD",1751049079617,0.41510395,106680.0,106670.0,0.2554918]
["bitfinex","BTCUSD",1751049079824,0.25759751,106680.0,106670.0,0.26486545]
["bitfinex","BTCUSD",1751049080036,0.06674686,106680.0,106670.0,0.26486545]
["bitfinex","BTCUSD",1751049080250,0.02474695,106680.0,106670.0,0.26486545]
["bitfinex","BTCUSD",1751049080470,0.05994734,106690.0,106680.0,0.23902359]
["bitfinex","BTCUSD",1751049080718,0.2259291,106690.0,106680.0,0.2483968]
["bitfinex","BTCUSD",1751049080931,0.18495752,106690.0,106680.0,0.2483968]
["bitfinex","BTCUSD",1751049081152,0.05999524,106700.0,106690.0,0.23900461]
["bitfinex","BTCUSD",1751049081368,8.617e-05,106700.0,106690.0,0.25774953]
["bitfinex","BTCUSD",1751049081595,0.00945762,106700.0,106690.0,0.25774953]
["bitfinex","BTCUSD",1751049081802,0.02820105,106700.0,106690.0,0.25774953]
["bitfinex","BTCUSD",1751049082025,8.617e-05,106700.0,106690.0,0.25774953]
["bitfinex","BTCUSD",1751049082242,8.617e-05,106700.0,106690.0,0.75010543]
["bitfinex","BTCUSD",1751049082455,8.617e-05,106700.0,106690.0,0.84386551]
["bitfinex","BTCUSD",1751049082877,0.00208617,106700.0,106690.0,0.35150961]
["bitfinex","BTCUSD",1751049083542,0.00308617,106700.0,106690.0,0.35150961]
["bitfinex","BTCUSD",1751049084400,0.00308617,106700.0,106690.0,0.35050961]
["bitfinex","BTCUSD",1751049085838,0.00308617,106700.0,106690.0,0.35023854]
["bitfinex","BTCUSD",1751049086057,0.01245745,106700.0,106690.0,0.37837854]
["bitfinex","BTCUSD",1751049086278,0.00308617,106700.0,106690.0,0.37837854]
["bitfinex","BTCUSD",1751049089809,0.00308617,106700.0,106690.0,0.87073444]
["bitfinex","BTCUSD",1751049092309,0.00308617,106700.0,106690.0,0.53509854]
["bitfinex","BTCUSD",1751049092975,0.00308617,106700.0,106690.0,0.37837854]
["bitfinex","BTCUSD",1751049093187,0.2280141,106700.0,106690.0,0.23217703]
["bitfinex","BTCUSD",1751049093398,0.04994475,106700.0,106690.0,0.24154945]
["bitfinex","BTCUSD",1751049093623,0.04057259,106700.0,106690.0,0.24154945]
["bitfinex","BTCUSD",1751049093823,0.23738608,106700.0,106690.0,0.23217712]
["bitfinex","BTCUSD",1751049094027,0.2280148,106700.0,106690.0,0.23217712]
["bitfinex","BTCUSD",1751049094434,0.03120131,106700.0,106690.0,0.24154954]
["bitfinex","BTCUSD",1751049094639,0.04057329,106700.0,106690.0,0.25092187]
["bitfinex","BTCUSD",1751049095046,0.23738678,106700.0,106690.0,0.24154954]
["bitfinex","BTCUSD",1751049095261,0.21864353,106700.0,106690.0,0.20405899]
["bitfinex","BTCUSD",1751049095473,0.21864353,106700.0,106690.0,0.22280461]
["bitfinex","BTCUSD",1751049095679,0.20927164,106700.0,106690.0,0.21343193]
["bitfinex","BTCUSD",1751049095886,0.20927164,106700.0,106690.0,0.23217738]
["bitfinex","BTCUSD",1751049096098,0.19683176,106690.0,106680.0,0.0158]
["bitfinex","BTCUSD",1751049096304,0.20622377,106680.0,106670.0,0.0095747]
["bitfinex","BTCUSD",1751049096516,0.20622377,106680.0,106670.0,0.21521251]
["bitfinex","BTCUSD",1751049096700,0.04196,106680.0,106670.0,0.23804293]
["bitfinex","BTCUSD",1751049096905,0.07007953,106680.0,106670.0,0.24741702]
["bitfinex","BTCUSD",1751049097111,0.06070615,106680.0,106670.0,0.24741702]
["bitfinex","BTCUSD",1751049097298,0.07007769,106690.0,106680.0,0.23732359]
["bitfinex","BTCUSD",1751049097501,0.26690936,106690.0,106680.0,0.23732359]
["bitfinex","BTCUSD",1751049097927,0.03311743,106690.0,106680.0,0.2560701]
["bitfinex","BTCUSD",1751049098138,0.0844502,106690.0,106680.0,0.2560701]
["bitfinex","BTCUSD",1751049098345,0.27190919,106690.0,106680.0,0.2560701]
["bitfinex","BTCUSD",1751049098550,0.27190919,106690.0,106680.0,0.23732359]
["bitfinex","BTCUSD",1751049098551,0.22994919,106690.0,106680.0,0.23732359]
["bitfinex","BTCUSD",1751049098729,0.22057695,106690.0,106680.0,0.23732359]
["bitfinex","BTCUSD",1751049099163,0.22857695,106690.0,106680.0,0.24769689]
["bitfinex","BTCUSD",1751049099365,0.03174457,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049099596,0.04111725,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049099804,0.03174457,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049100016,0.05048985,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049100224,0.02237215,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049100429,0.02237224,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049100666,0.04111716,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049100876,0.04111708,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049101300,0.04111716,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049101508,0.02237215,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049101715,0.03174448,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049102138,0.013,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049102347,0.03174448,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049102782,0.05048958,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049102983,0.05048941,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049103412,0.0411169,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049103618,0.03174448,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049103884,0.013,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049107061,0.02237224,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049107264,0.03174466,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049107477,0.04111717,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049107683,0.03174466,106690.0,106680.0,0.2570701]
["bitfinex","BTCUSD",1751049108126,0.04111725,106690.0,106680.0,0.2412701]
["bitfinex","BTCUSD",1751049108368,0.03174466,106690.0,106680.0,0.2412701]
["bitfinex","BTCUSD",1751049108593,0.04111725,106690.0,106680.0,0.2412701]
["bitfinex","BTCUSD",1751049108844,0.05048993,106690.0,106680.0,0.2412701]
["bitfinex","BTCUSD",1751049109075,0.03174466,106690.0,106680.0,0.2412701]
["bitfinex","BTCUSD",1751049109518,0.013,106690.0,106680.0,0.2412701]
["bitfinex","BTCUSD",1751049109702,0.013,106690.0,106680.0,0.2566701]
["bitfinex","BTCUSD",1751049109913,0.02237215,106690.0,106680.0,0.2566701]
["bitfinex","BTCUSD",1751049110117,0.013,106690.0,106680.0,0.2566701]
["bitfinex","BTCUSD",1751049110318,0.02237215,106690.0,106680.0,0.2566701]
["bitfinex","BTCUSD",1751049110738,0.03174448,106690.0,106680.0,0.2566701]
["bitfinex","BTCUSD",1751049110945,0.02237215,106690.0,106680.0,0.2566701]
["bitfinex","BTCUSD",1751049111356,0.03174457,106690.0,106680.0,0.2566701]
["bitfinex","BTCUSD",1751049111809,0.03174448,106690.0,106680.0,0.2566701]
["bitfinex","BTCUSD",1751049112014,0.05048976,106690.0,106680.0,0.2412701]
["bitfinex","BTCUSD",1751049112399,0.03174448,106690.0,106680.0,0.2412701]
["bitfinex","BTCUSD",1751049112623,0.013,106690.0,106680.0,0.2412701]
["bitfinex","BTCUSD",1751049112841,0.013,106690.0,106680.0,0.2565701]
["bitfinex","BTCUSD",1751049113822,0.013,106690.0,106680.0,0.2555701]
["bitfinex","BTCUSD",1751049114037,0.01437215,106690.0,106680.0,0.2555701]
["bitfinex","BTCUSD",1751049114238,0.07953277,106700.0,106690.0,0.21557703]
["bitfinex","BTCUSD",1751049114448,0.07016079,106700.0,106690.0,0.22494936]
["bitfinex","BTCUSD",1751049114623,0.07953268,106700.0,106690.0,0.22494936]
["bitfinex","BTCUSD",1751049115613,0.07516079,106700.0,106690.0,0.22494936]
["bitfinex","BTCUSD",1751049115825,0.09353268,106700.0,106690.0,0.22594936]
["bitfinex","BTCUSD",1751049116139,0.07478899,106700.0,106690.0,0.22594936]
["bitfinex","BTCUSD",1751049116554,0.0841607,106700.0,106690.0,0.22594936]
["bitfinex","BTCUSD",1751049116932,0.01408617,106700.0,106690.0,0.24194936]
["bitfinex","BTCUSD",1751049117133,0.06521745,106700.0,106690.0,0.63548898]
["bitfinex","BTCUSD",1751049117414,0.0745889,106700.0,106690.0,0.63548898]
["bitfinex","BTCUSD",1751049117736,0.0745889,106700.0,106690.0,0.24194936]
["bitfinex","BTCUSD",1751049117931,0.29014555,106700.0,106690.0,0.19783193]
["bitfinex","BTCUSD",1751049118135,0.72303725,106700.0,106690.0,0.20720461]
["bitfinex","BTCUSD",1751049118334,0.73913725,106700.0,106690.0,0.19783193]
["bitfinex","BTCUSD",1751049118552,0.69674297,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1751049118710,0.68737117,106700.0,106690.0,0.18845899]
["bitfinex","BTCUSD",1751049118915,0.68737117,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1751049119333,0.67799928,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1751049120362,0.77659664,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1751049120603,0.86935672,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1751049121277,0.9621168,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1751049121486,1.3021168,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1751049121697,1.31665765,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1751049121903,1.31565765,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1751049123155,1.31565765,106700.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049123156,0.23802359,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049123362,0.39450359,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751049124580,0.39450359,106680.0,106670.0,0.18769414]
["bitfinex","BTCUSD",1751049124784,0.21395021,106680.0,106670.0,0.0012]
["bitfinex","BTCUSD",1751049124994,0.21495021,106680.0,106670.0,0.18869414]
["bitfinex","BTCUSD",1751049125207,0.23369733,106680.0,106670.0,0.21681745]
["bitfinex","BTCUSD",1751049125410,0.42553115,106680.0,106670.0,0.20744328]
["bitfinex","BTCUSD",1751049125617,0.23805459,106680.0,106670.0,0.21681763]
["bitfinex","BTCUSD",1751049125823,0.23805371,106680.0,106670.0,0.22619172]
["bitfinex","BTCUSD",1751049126026,0.0207465,106680.0,106670.0,0.24159172]
["bitfinex","BTCUSD",1751049126231,0.0207465,106680.0,106670.0,0.25719172]
["bitfinex","BTCUSD",1751049126232,0.06254642,106680.0,106670.0,0.25719172]
["bitfinex","BTCUSD",1751049126439,0.0719198,106680.0,106670.0,0.25719172]
["bitfinex","BTCUSD",1751049126870,0.07191971,106680.0,106670.0,0.25719172]
["bitfinex","BTCUSD",1751049127082,0.08129336,106680.0,106670.0,0.24159172]
["bitfinex","BTCUSD",1751049127294,0.08129327,106680.0,106670.0,0.24159172]
["bitfinex","BTCUSD",1751049127702,0.09066692,106680.0,106670.0,0.24159172]
["bitfinex","BTCUSD",1751049128063,0.06254633,106680.0,106670.0,0.24159172]
["bitfinex","BTCUSD",1751049128268,0.07191971,106680.0,106670.0,0.24159172]
["bitfinex","BTCUSD",1751049129053,0.08129336,106680.0,106670.0,0.24159172]
["bitfinex","BTCUSD",1751049129228,0.27814436,106680.0,106670.0,0.2415918]
["bitfinex","BTCUSD",1751049129560,0.27814436,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049129733,0.08129398,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049130382,0.27814436,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049131424,0.06254659,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049131634,0.07192015,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049131786,0.06254659,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049131995,0.07192015,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049132209,0.09066754,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049132410,0.07192015,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049132643,0.0812938,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049132977,0.2781441,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049133115,0.27814471,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049133312,0.08129433,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049133958,0.07192059,106680.0,106670.0,0.25096589]
["bitfinex","BTCUSD",1751049134177,0.07192059,106680.0,106670.0,0.23556589]
["bitfinex","BTCUSD",1751049135187,0.0625465,106680.0,106670.0,0.23556589]
["bitfinex","BTCUSD",1751049135386,0.07191997,106680.0,106670.0,0.23556589]
["bitfinex","BTCUSD",1751049137277,0.07191997,106680.0,106670.0,0.0012]
["bitfinex","BTCUSD",1751049137278,0.81608021,106680.0,106670.0,0.0012]
["bitfinex","BTCUSD",1751049137414,0.90884029,106680.0,106670.0,0.0012]
["bitfinex","BTCUSD",1751049138632,0.90784029,106680.0,106670.0,0.0012]
["bitfinex","BTCUSD",1751049139014,1.25184029,106680.0,106670.0,0.0012]
["bitfinex","BTCUSD",1751049139406,1.25584029,106680.0,106670.0,0.0012]
["bitfinex","BTCUSD",1751049139585,0.68028385,106680.0,106670.0,0.0012]
["bitfinex","BTCUSD",1751049139784,0.87812385,106680.0,106670.0,0.0012]
["bitfinex","BTCUSD",1751049140363,0.98127246,106680.0,106670.0,0.0012]
["bitfinex","BTCUSD",1751049140564,0.37487347,106680.0,106670.0,0.19806884]
["bitfinex","BTCUSD",1751049140920,0.06930642,106680.0,106670.0,0.62931484]
["bitfinex","BTCUSD",1751049141128,0.06930642,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049141331,0.08805345,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049141542,0.08805327,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049141741,0.05993312,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049141951,0.0693065,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049142150,0.05993312,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049142581,0.0693065,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049142804,0.05993312,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049142986,0.07867997,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049143528,0.06930642,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049143735,0.07867989,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049144151,0.08805354,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049144347,0.07867989,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049144885,0.05993312,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049145251,0.07867989,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049146068,0.08805354,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049146246,0.09742728,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049146460,0.27553081,106680.0,106670.0,0.22619206]
["bitfinex","BTCUSD",1751049146804,0.08805425,106680.0,106670.0,0.22619206]
["bitfinex","BTCUSD",1751049147004,0.07868051,106680.0,106670.0,0.23556615]
["bitfinex","BTCUSD",1751049147474,0.27553081,106680.0,106670.0,0.2168178]
["bitfinex","BTCUSD",1751049147620,0.29073081,106680.0,106670.0,0.21681789]
["bitfinex","BTCUSD",1751049147833,0.28135751,106680.0,106670.0,0.21681789]
["bitfinex","BTCUSD",1751049148028,0.28135751,106680.0,106670.0,0.22619224]
["bitfinex","BTCUSD",1751049148459,0.26615751,106680.0,106670.0,0.23556641]
["bitfinex","BTCUSD",1751049148843,0.26615751,106680.0,106670.0,0.22619224]
["bitfinex","BTCUSD",1751049149245,0.26615751,106680.0,106670.0,0.23556641]
["bitfinex","BTCUSD",1751049149459,0.0183733,106680.0,106670.0,0.23556641]
["bitfinex","BTCUSD",1751049149660,0.009,106680.0,106670.0,0.85129374]
["bitfinex","BTCUSD",1751049150849,0.009,106680.0,106670.0,0.35922588]
["bitfinex","BTCUSD",1751049152966,0.009,106680.0,106670.0,0.85129374]
["bitfinex","BTCUSD",1751049154738,0.01837303,106680.0,106670.0,0.85129374]
["bitfinex","BTCUSD",1751049155522,0.21522377,106680.0,106670.0,0.18869414]
["bitfinex","BTCUSD",1751049155723,0.04354668,106680.0,106670.0,0.2074431]
["bitfinex","BTCUSD",1751049155925,0.24039689,106680.0,106670.0,0.2074431]
["bitfinex","BTCUSD",1751049156130,0.23102368,106680.0,106670.0,0.2074431]
["bitfinex","BTCUSD",1751049156674,0.0183733,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049156921,0.02774633,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049157120,0.03711998,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049157345,0.0371198,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049157562,0.04649345,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049157937,0.05586719,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049158144,0.04649345,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049158414,0.24334375,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049158741,0.24334454,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049158947,0.02774677,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049159150,0.02774633,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049159355,0.03711989,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049160038,0.05993303,106680.0,106670.0,0.22619136]
["bitfinex","BTCUSD",1751049160219,0.009,106680.0,106670.0,0.24179136]
["bitfinex","BTCUSD",1751049160422,0.009,106680.0,106670.0,0.8420193]
["bitfinex","BTCUSD",1751049161561,0.009,106680.0,106670.0,0.34995144]
["bitfinex","BTCUSD",1751049162914,0.009,106680.0,106670.0,0.8420193]
["bitfinex","BTCUSD",1751049163519,0.009,106680.0,106670.0,1.1820193]
["bitfinex","BTCUSD",1751049163725,0.009,106680.0,106670.0,1.22470315]
["bitfinex","BTCUSD",1751049168832,0.009,106680.0,106670.0,0.33772027]
["bitfinex","BTCUSD",1751049168833,0.0277465,106680.0,106670.0,0.33772027]
["bitfinex","BTCUSD",1751049169032,0.0537198,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049169249,0.27504375,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049169508,0.0688198,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049169719,0.07819336,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049169858,0.05944642,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049170065,0.05007312,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049170416,0.05944633,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049171163,0.0256,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049172075,0.009,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049173265,0.009,106680.0,106670.0,0.80164513]
["bitfinex","BTCUSD",1751049173474,0.009,106680.0,106670.0,0.83374513]
["bitfinex","BTCUSD",1751049173699,0.009,106680.0,106670.0,1.17374513]
["bitfinex","BTCUSD",1751049173921,0.07759318,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049174120,0.06821945,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049174280,0.05884615,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049174507,0.06821936,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049174875,0.08696684,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049175080,0.06821963,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049175197,0.05884633,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049175811,0.0682198,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049176241,0.05884633,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049177859,0.06821971,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049179951,0.07759327,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049180360,0.0243,106680.0,106670.0,0.21681719]
["bitfinex","BTCUSD",1751049180565,0.009,106680.0,106670.0,0.83374513]
["bitfinex","BTCUSD",1751049181033,0.009,106680.0,106670.0,0.81814513]
["bitfinex","BTCUSD",1751049181557,0.009,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049181962,0.009,106680.0,106670.0,0.80164513]
["bitfinex","BTCUSD",1751049182356,0.009,106680.0,106670.0,0.81754513]
["bitfinex","BTCUSD",1751049182816,0.009,106680.0,106670.0,0.80164513]
["bitfinex","BTCUSD",1751049182995,0.009,106680.0,106670.0,0.30957727]
["bitfinex","BTCUSD",1751049184023,0.009,106680.0,106670.0,0.32497727]
["bitfinex","BTCUSD",1751049184453,0.009,106680.0,106670.0,0.80164513]
["bitfinex","BTCUSD",1751049184944,0.04907303,106680.0,106670.0,0.46537727]
["bitfinex","BTCUSD",1751049185199,0.0246,106680.0,106670.0,0.46537727]
["bitfinex","BTCUSD",1751049186415,0.0246,106680.0,106670.0,0.8589691]
["bitfinex","BTCUSD",1751049189952,0.05057303,106680.0,106670.0,0.8589691]
["bitfinex","BTCUSD",1751049190427,0.0412,106680.0,106670.0,0.8589691]
["bitfinex","BTCUSD",1751049190631,0.0246,106680.0,106670.0,0.8589691]
["bitfinex","BTCUSD",1751049191043,0.03397303,106680.0,106670.0,0.8589691]
["bitfinex","BTCUSD",1751049191450,0.0246,106680.0,106670.0,0.8589691]
["bitfinex","BTCUSD",1751049191865,0.0246,106680.0,106670.0,0.8587291]
["bitfinex","BTCUSD",1751049192073,0.0411,106680.0,106670.0,0.8587291]
["bitfinex","BTCUSD",1751049192267,0.0246,106680.0,106670.0,0.8587291]
["bitfinex","BTCUSD",1751049193444,0.0246,106680.0,106670.0,0.8987291]
["bitfinex","BTCUSD",1751049193867,0.0252,106680.0,106670.0,0.8987291]
["bitfinex","BTCUSD",1751049194697,0.03457321,106680.0,106670.0,0.8987291]
["bitfinex","BTCUSD",1751049194933,0.0408,106680.0,106670.0,0.8987291]
["bitfinex","BTCUSD",1751049195662,0.05017312,106680.0,106670.0,0.7431691]
["bitfinex","BTCUSD",1751049195864,0.05017312,106680.0,106670.0,0.8986891]
["bitfinex","BTCUSD",1751049196281,0.0595465,106680.0,106670.0,0.8986891]
["bitfinex","BTCUSD",1751049196485,0.05017312,106680.0,106670.0,0.8986891]
["bitfinex","BTCUSD",1751049196655,0.05954642,106680.0,106670.0,0.8986891]
["bitfinex","BTCUSD",1751049197829,0.05954642,106680.0,106670.0,0.50509727]
["bitfinex","BTCUSD",1751049198069,0.05954642,106680.0,106670.0,0.8986891]
["bitfinex","BTCUSD",1751049198459,0.67656411,106680.0,106670.0,0.22869414]
["bitfinex","BTCUSD",1751049198665,0.65936272,106680.0,106670.0,0.24744328]
["bitfinex","BTCUSD",1751049198844,0.64061595,106680.0,106670.0,0.22869414]
["bitfinex","BTCUSD",1751049199046,0.24702412,106680.0,106670.0,0.23806884]
["bitfinex","BTCUSD",1751049199457,0.23765038,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049200082,0.23765038,106680.0,106670.0,0.0505747]
["bitfinex","BTCUSD",1751049200418,0.22827656,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049200827,1.4365659,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049201056,1.04297407,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049201897,1.52932598,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049202311,1.13573415,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049202560,1.52932598,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049203205,1.13573415,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049203749,1.14490579,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049204600,1.53849762,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049205386,1.56622008,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049207979,0.77903642,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049208187,1.56622008,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049213091,1.80576093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049214040,1.85176093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049214239,1.85576093,106680.0,106670.0,0.0402]
["bitfinex","BTCUSD",1751049214602,1.86676093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049216732,1.81676093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049217469,1.86676093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049217642,1.81676093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049217878,2.01328093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049218951,2.06328093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049219158,2.01328093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049219358,2.06328093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049220441,1.86676093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049220672,2.06328093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049221147,2.09144093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049221577,2.04144093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049221821,2.09144093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049222025,2.04144093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049222272,2.09144093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049222692,1.89492093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049222895,2.09144093,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049224697,1.96033525,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049224905,2.01033525,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049225591,1.18404257,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049225798,1.01300257,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049226002,1.29572257,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049226210,1.49224257,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049226414,1.48324257,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049226826,1.14324257,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049227035,1.48324257,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049227244,1.53569388,106680.0,106670.0,0.0402]
["bitfinex","BTCUSD",1751049227445,1.53569388,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049227446,1.54169388,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049227780,1.54769388,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049228006,1.35117388,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049228179,0.96108011,106680.0,106670.0,0.0412]
["bitfinex","BTCUSD",1751049228395,1.11652011,106680.0,106670.0,0.0564]
["bitfinex","BTCUSD",1751049228598,0.4336482,106680.0,106670.0,0.24389414]
["bitfinex","BTCUSD",1751049228801,0.4748903,106680.0,106670.0,0.24389414]
["bitfinex","BTCUSD",1751049229101,0.04012007,106680.0,106670.0,0.67273485]
["bitfinex","BTCUSD",1751049229269,0.04012007,106680.0,106670.0,0.68210894]
["bitfinex","BTCUSD",1751049229270,0.012,106680.0,106670.0,0.68210894]
["bitfinex","BTCUSD",1751049229473,0.03074668,106680.0,106670.0,0.28851711]
["bitfinex","BTCUSD",1751049229889,0.22759698,106680.0,106670.0,0.26039414]
["bitfinex","BTCUSD",1751049230125,0.22759698,106680.0,106670.0,0.27914328]
["bitfinex","BTCUSD",1751049230326,0.22759698,106680.0,106670.0,0.26976875]
["bitfinex","BTCUSD",1751049230940,0.03074668,106680.0,106670.0,0.29789171]
["bitfinex","BTCUSD",1751049231143,0.02137303,106680.0,106670.0,0.3072658]
["bitfinex","BTCUSD",1751049231343,0.02137303,106680.0,106670.0,0.70085763]
["bitfinex","BTCUSD",1751049231761,0.012,106680.0,106670.0,0.71003471]
["bitfinex","BTCUSD",1751049232189,0.012,106680.0,106670.0,0.80279479]
["bitfinex","BTCUSD",1751049236488,0.012,106680.0,106670.0,0.40920296]
["bitfinex","BTCUSD",1751049236630,0.012,106680.0,106670.0,0.80279479]
["bitfinex","BTCUSD",1751049236833,0.012,106680.0,106670.0,0.40920296]
["bitfinex","BTCUSD",1751049237032,0.012,106680.0,106670.0,0.80279479]
["bitfinex","BTCUSD",1751049238819,0.02137312,106680.0,106670.0,0.80279479]
["bitfinex","BTCUSD",1751049239230,0.012,106680.0,106670.0,0.80279479]
["bitfinex","BTCUSD",1751049239652,0.02137312,106680.0,106670.0,0.80279479]
["bitfinex","BTCUSD",1751049240181,0.012,106680.0,106670.0,0.80279479]
["bitfinex","BTCUSD",1751049240389,0.02137312,106680.0,106670.0,0.40920296]
["bitfinex","BTCUSD",1751049240789,0.012,106680.0,106670.0,0.56456296]
["bitfinex","BTCUSD",1751049241000,0.02137303,106680.0,106670.0,0.56456296]
["bitfinex","BTCUSD",1751049241214,0.012,106680.0,106670.0,0.95815479]
["bitfinex","BTCUSD",1751049242118,0.02137312,106680.0,106670.0,0.95815479]
["bitfinex","BTCUSD",1751049242323,0.012,106680.0,106670.0,1.91468747]
["bitfinex","BTCUSD",1751049242729,0.012,106680.0,106670.0,1.94282747]
["bitfinex","BTCUSD",1751049242897,0.012,106680.0,106670.0,1.54923564]
["bitfinex","BTCUSD",1751049243362,0.0113704,106710.0,106700.0,0.23155656]
["bitfinex","BTCUSD",1751049243508,0.02890977,106710.0,106700.0,0.23155656]
["bitfinex","BTCUSD",1751049243937,0.01953937,106710.0,106700.0,0.71790847]
["bitfinex","BTCUSD",1751049244275,0.002,106710.0,106700.0,0.71790847]
["bitfinex","BTCUSD",1751049245037,0.03074124,106710.0,106700.0,0.33468836]
["bitfinex","BTCUSD",1751049245256,0.05704927,106710.0,106700.0,0.32531682]
["bitfinex","BTCUSD",1751049245573,0.07579121,106710.0,106700.0,0.19781349]
["bitfinex","BTCUSD",1751049245771,0.05704927,106710.0,106700.0,0.22592881]
["bitfinex","BTCUSD",1751049246157,0.05704927,106710.0,106700.0,0.23530035]
["bitfinex","BTCUSD",1751049246354,0.05704918,106710.0,106700.0,0.22592881]
["bitfinex","BTCUSD",1751049246556,0.04767852,106710.0,106700.0,0.25030026]
["bitfinex","BTCUSD",1751049246758,0.05704918,106710.0,106700.0,0.25030035]
["bitfinex","BTCUSD",1751049247029,0.06642002,106710.0,106700.0,0.24092881]
["bitfinex","BTCUSD",1751049247239,0.07579103,106710.0,106700.0,0.21655736]
["bitfinex","BTCUSD",1751049247443,0.07579103,106710.0,106700.0,0.22592916]
["bitfinex","BTCUSD",1751049247661,0.06642002,106710.0,106700.0,0.23530087]
["bitfinex","BTCUSD",1751049247860,0.05704918,106710.0,106700.0,0.22592916]
["bitfinex","BTCUSD",1751049248148,0.06641993,106710.0,106700.0,0.23530079]
["bitfinex","BTCUSD",1751049248350,0.0729977,106710.0,106700.0,0.23530079]
["bitfinex","BTCUSD",1751049248554,0.05425629,106710.0,106700.0,0.23529973]
["bitfinex","BTCUSD",1751049248979,0.05425629,106710.0,106700.0,0.25159973]
["bitfinex","BTCUSD",1751049249199,0.0448858,106710.0,106700.0,0.64519156]
["bitfinex","BTCUSD",1751049249407,0.0448858,106710.0,106700.0,0.25159973]
["bitfinex","BTCUSD",1751049249619,0.05425637,106710.0,106700.0,0.24222828]
["bitfinex","BTCUSD",1751049249792,0.05425637,106710.0,106700.0,0.25159973]
["bitfinex","BTCUSD",1751049250006,0.06362712,106710.0,106700.0,0.25159973]
["bitfinex","BTCUSD",1751049250261,0.0448858,106710.0,106700.0,0.25159973]
["bitfinex","BTCUSD",1751049250463,0.0448858,106710.0,106700.0,0.64519156]
["bitfinex","BTCUSD",1751049250636,0.03830803,106710.0,106700.0,0.64519156]
["bitfinex","BTCUSD",1751049251026,0.04767852,106710.0,106700.0,0.64519156]
["bitfinex","BTCUSD",1751049251229,0.03830803,106710.0,106700.0,0.64519156]
["bitfinex","BTCUSD",1751049251411,0.0476786,106710.0,106700.0,0.64519156]
["bitfinex","BTCUSD",1751049251609,0.0476786,106710.0,106700.0,0.63582011]
["bitfinex","BTCUSD",1751049251814,0.06642027,106710.0,106700.0,0.23285674]
["bitfinex","BTCUSD",1751049252024,0.06642027,106710.0,106700.0,0.62644865]
["bitfinex","BTCUSD",1751049252240,0.26321513,106710.0,106700.0,0.18844142]
["bitfinex","BTCUSD",1751049252467,0.26042391,106710.0,106700.0,0.35313349]
["bitfinex","BTCUSD",1751049252727,0.26042391,106710.0,106700.0,0.36250547]
["bitfinex","BTCUSD",1751049252931,0.26042391,106710.0,106700.0,0.34376142]
["bitfinex","BTCUSD",1751049253147,0.26042391,106710.0,106700.0,0.35313349]
["bitfinex","BTCUSD",1751049253355,0.07300006,106710.0,106700.0,0.37187718]
["bitfinex","BTCUSD",1751049253642,0.2697951,106710.0,106700.0,0.36250547]
["bitfinex","BTCUSD",1751049253846,0.2697951,106710.0,106700.0,0.35313349]
["bitfinex","BTCUSD",1751049254053,0.2697951,106710.0,106700.0,0.37187736]
["bitfinex","BTCUSD",1751049254270,0.67664526,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049254471,0.87296526,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049254892,1.21296526,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049255096,1.30572534,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049255309,1.32818329,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049256221,1.42094337,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049259551,1.01858288,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049259699,1.41217471,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049260106,1.41437617,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049262777,0.73170426,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049262974,0.83526418,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049263403,1.2200752,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049264389,1.18007788,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049266006,0.78648605,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049266481,1.18007788,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049267028,1.27283796,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049267825,1.18007788,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049268656,1.18007788,106710.0,106700.0,0.19781349]
["bitfinex","BTCUSD",1751049268657,0.77004605,106710.0,106700.0,0.19781349]
["bitfinex","BTCUSD",1751049268813,0.71344605,106710.0,106700.0,0.21361349]
["bitfinex","BTCUSD",1751049269017,0.71344605,106710.0,106700.0,0.20424142]
["bitfinex","BTCUSD",1751049270032,0.70407504,106710.0,106700.0,0.20424142]
["bitfinex","BTCUSD",1751049270425,0.54879504,106710.0,106700.0,0.20424142]
["bitfinex","BTCUSD",1751049270628,0.70407504,106710.0,106700.0,0.20424142]
["bitfinex","BTCUSD",1751049270978,0.70407504,106710.0,106700.0,0.18844142]
["bitfinex","BTCUSD",1751049271497,0.70407504,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049271703,1.13036687,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049272958,0.8284536,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049273164,1.22204543,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049273721,1.13036687,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049277523,0.73677504,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049277699,1.13036687,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049279897,0.99978687,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049280260,1.15506687,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049280582,0.95878687,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049280783,0.58979504,106710.0,106700.0,0.20374142]
["bitfinex","BTCUSD",1751049280984,0.352,106710.0,106700.0,0.21311349]
["bitfinex","BTCUSD",1751049281184,0.56753645,106710.0,106700.0,0.21311349]
["bitfinex","BTCUSD",1751049281432,0.71340579,106710.0,106700.0,0.20374142]
["bitfinex","BTCUSD",1751049281812,0.70403495,106710.0,106700.0,0.0163]
["bitfinex","BTCUSD",1751049281992,1.11412678,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049282610,0.70403495,106710.0,106700.0,0.20454142]
["bitfinex","BTCUSD",1751049282812,0.71340579,106710.0,106700.0,0.20454142]
["bitfinex","BTCUSD",1751049283011,0.71340579,106710.0,106700.0,0.21391349]
["bitfinex","BTCUSD",1751049283209,0.73214737,106710.0,106700.0,0.21391349]
["bitfinex","BTCUSD",1751049283453,0.7227768,106710.0,106700.0,0.20454142]
["bitfinex","BTCUSD",1751049283657,0.71340596,106710.0,106700.0,0.20454142]
["bitfinex","BTCUSD",1751049285678,0.55816596,106710.0,106700.0,0.23001349]
["bitfinex","BTCUSD",1751049285877,0.97486775,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049286345,0.95175779,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049286471,0.96825779,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049287726,0.98365779,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049289914,1.4700097,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049290554,1.07641787,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049291160,1.13725679,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049291332,1.07641787,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049293881,1.4700097,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049295360,1.6252097,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751049299369,0.22497027,106680.0,106670.0,0.28053189]
["bitfinex","BTCUSD",1751049299519,0.22497027,106680.0,106670.0,0.28066981]
["bitfinex","BTCUSD",1751049299925,0.02811989,106680.0,106670.0,0.2900439]
["bitfinex","BTCUSD",1751049300125,0.02811989,106680.0,106670.0,0.3055439]
["bitfinex","BTCUSD",1751049300345,0.03749354,106680.0,106670.0,0.3055439]
["bitfinex","BTCUSD",1751049300551,0.03849354,106680.0,106670.0,0.3085439]
["bitfinex","BTCUSD",1751049300797,0.02911989,106680.0,106670.0,0.3085439]
["bitfinex","BTCUSD",1751049301016,0.0311198,106680.0,106670.0,0.3135439]
["bitfinex","BTCUSD",1751049301404,0.04049336,106680.0,106670.0,0.3135439]
["bitfinex","BTCUSD",1751049301600,0.0311198,106680.0,106670.0,0.3135439]
["bitfinex","BTCUSD",1751049302222,0.02174633,106680.0,106670.0,0.3135439]
["bitfinex","BTCUSD",1751049302428,0.0311198,106680.0,106670.0,0.3135439]
["bitfinex","BTCUSD",1751049303005,0.02174624,106680.0,106670.0,0.3135439]
["bitfinex","BTCUSD",1751049303226,0.02174624,106680.0,106670.0,0.70713573]
["bitfinex","BTCUSD",1751049303433,0.02174615,106680.0,106670.0,0.70713573]
["bitfinex","BTCUSD",1751049303758,0.03111953,106680.0,106670.0,0.70713573]
["bitfinex","BTCUSD",1751049303956,0.04049309,106680.0,106670.0,0.3135439]
["bitfinex","BTCUSD",1751049304166,0.23734347,106680.0,106670.0,0.27929555]
["bitfinex","BTCUSD",1751049304411,0.04986691,106680.0,106670.0,0.28866972]
["bitfinex","BTCUSD",1751049304590,0.04986683,106680.0,106670.0,0.28866972]
["bitfinex","BTCUSD",1751049305395,0.04049309,106680.0,106670.0,0.29804381]
["bitfinex","BTCUSD",1751049305594,0.03111945,106680.0,106670.0,0.29804381]
["bitfinex","BTCUSD",1751049305819,0.01237312,106680.0,106670.0,0.31454381]
["bitfinex","BTCUSD",1751049306580,0.02174642,106680.0,106670.0,0.70813564]
["bitfinex","BTCUSD",1751049306786,0.03111989,106680.0,106670.0,0.70813564]
["bitfinex","BTCUSD",1751049308229,0.03111989,106680.0,106670.0,0.31454381]
["bitfinex","BTCUSD",1751049308449,0.0311198,106680.0,106670.0,0.70813564]
["bitfinex","BTCUSD",1751049309587,0.003,106680.0,106670.0,0.80089572]
["bitfinex","BTCUSD",1751049311586,0.003,106680.0,106670.0,1.00929572]
["bitfinex","BTCUSD",1751049314042,0.003,106680.0,106670.0,0.64384789]
["bitfinex","BTCUSD",1751049314223,0.003,106680.0,106670.0,1.03743972]
["bitfinex","BTCUSD",1751049314464,0.003,106680.0,106670.0,1.19259972]
["bitfinex","BTCUSD",1751049314641,0.01237312,106680.0,106670.0,1.19259972]
["bitfinex","BTCUSD",1751049315053,0.02174633,106680.0,106670.0,1.19259972]
["bitfinex","BTCUSD",1751049315456,0.01237312,106680.0,106670.0,1.19259972]
["bitfinex","BTCUSD",1751049315662,0.003,106680.0,106670.0,1.19259972]
["bitfinex","BTCUSD",1751049316033,0.01237321,106680.0,106670.0,1.19259972]
["bitfinex","BTCUSD",1751049316645,0.21859689,106680.0,106670.0,0.62509954]
["bitfinex","BTCUSD",1751049316847,0.24377071,106680.0,106670.0,0.72849006]
["bitfinex","BTCUSD",1751049317054,0.24377071,106680.0,106670.0,0.73786423]
["bitfinex","BTCUSD",1751049317452,0.24377071,106680.0,106670.0,0.43670415]
["bitfinex","BTCUSD",1751049317851,0.25295062,106680.0,106670.0,0.26279572]
["bitfinex","BTCUSD",1751049318053,0.73595585,106680.0,106670.0,0.04717792]
["bitfinex","BTCUSD",1751049318896,0.73595585,106680.0,106670.0,0.04417792]
["bitfinex","BTCUSD",1751049318897,0.73495585,106680.0,106670.0,0.04417792]
["bitfinex","BTCUSD",1751049319248,0.73395585,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049319445,0.73495585,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049320071,1.12854768,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049320597,0.73495585,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049322365,0.64219577,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049325343,0.63301586,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049325551,0.002,106680.0,106670.0,0.65238686]
["bitfinex","BTCUSD",1751049325725,0.0207465,106680.0,106670.0,0.66778686]
["bitfinex","BTCUSD",1751049326040,0.02074642,106680.0,106670.0,0.66778686]
["bitfinex","BTCUSD",1751049326270,0.01137312,106680.0,106670.0,0.66778686]
["bitfinex","BTCUSD",1751049326405,0.0207465,106680.0,106670.0,0.66778686]
["bitfinex","BTCUSD",1751049326805,0.01137312,106680.0,106670.0,0.66778686]
["bitfinex","BTCUSD",1751049327190,0.02074642,106680.0,106670.0,0.66778686]
["bitfinex","BTCUSD",1751049328092,0.03949345,106680.0,106670.0,0.66778686]
["bitfinex","BTCUSD",1751049328514,0.03949345,106680.0,106670.0,0.27419503]
["bitfinex","BTCUSD",1751049328729,0.23634383,106680.0,106670.0,0.6617612]
["bitfinex","BTCUSD",1751049329718,0.03949345,106680.0,106670.0,0.67113529]
["bitfinex","BTCUSD",1751049330263,0.03949336,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049330672,0.04886701,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049331251,0.03949336,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049331415,0.04886701,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049332244,0.02074642,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049332621,0.02078642,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049332821,0.03015989,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049333070,0.02078642,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049333627,0.03015989,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049334065,0.03953345,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049334779,0.0301598,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049334937,0.03953345,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049337219,0.0301598,106680.0,106670.0,0.68723529]
["bitfinex","BTCUSD",1751049337421,0.00204,106680.0,106670.0,0.79579537]
["bitfinex","BTCUSD",1751049341026,0.00204,106680.0,106670.0,0.48788667]
["bitfinex","BTCUSD",1751049341195,0.02078633,106680.0,106670.0,0.71503511]
["bitfinex","BTCUSD",1751049341443,0.01141303,106680.0,106670.0,1.10862694]
["bitfinex","BTCUSD",1751049341650,0.02078633,106680.0,106670.0,1.10862694]
["bitfinex","BTCUSD",1751049342063,0.02078624,106680.0,106670.0,1.10862694]
["bitfinex","BTCUSD",1751049342686,0.03015962,106680.0,106670.0,1.10862694]
["bitfinex","BTCUSD",1751049345501,0.03953309,106680.0,106670.0,1.10862694]
["bitfinex","BTCUSD",1751049345804,0.03015962,106680.0,106670.0,1.10862694]
["bitfinex","BTCUSD",1751049346822,0.02078624,106680.0,106670.0,1.10862694]
["bitfinex","BTCUSD",1751049347046,0.00204,106680.0,106670.0,0.91652694]
["bitfinex","BTCUSD",1751049347379,0.01141312,106680.0,106670.0,0.91652694]
["bitfinex","BTCUSD",1751049347554,0.01141303,106680.0,106670.0,0.91652694]
["bitfinex","BTCUSD",1751049347917,0.00204,106680.0,106670.0,0.91652694]
["bitfinex","BTCUSD",1751049348605,0.00204,106680.0,106670.0,0.93192694]
["bitfinex","BTCUSD",1751049349776,0.01141303,106680.0,106670.0,0.93192694]
["bitfinex","BTCUSD",1751049350243,0.00204,106680.0,106670.0,0.93192694]
["bitfinex","BTCUSD",1751049352928,0.00204,106680.0,106670.0,1.14032694]
["bitfinex","BTCUSD",1751049357010,0.00204,106680.0,106670.0,1.88845962]
["bitfinex","BTCUSD",1751049357202,0.00204,106680.0,106670.0,1.92929962]
["bitfinex","BTCUSD",1751049357417,0.00204,106680.0,106670.0,1.95743862]
["bitfinex","BTCUSD",1751049357549,0.00204,106680.0,106670.0,1.65719936]
["bitfinex","BTCUSD",1751049357771,0.00204,106680.0,106670.0,1.56380679]
["bitfinex","BTCUSD",1751049358726,0.00104,106680.0,106670.0,1.56280679]
["bitfinex","BTCUSD",1751049359048,0.00204,106680.0,106670.0,2.05275119]
["bitfinex","BTCUSD",1751049359274,0.00104,106680.0,106670.0,1.95639862]
["bitfinex","BTCUSD",1751049359635,0.00304,106680.0,106670.0,1.96239862]
["bitfinex","BTCUSD",1751049363417,0.00314,106680.0,106670.0,1.96239862]
["bitfinex","BTCUSD",1751049364745,0.00314,106680.0,106670.0,2.05575119]
["bitfinex","BTCUSD",1751049368174,0.00314,106680.0,106670.0,2.05567119]
["bitfinex","BTCUSD",1751049368789,0.00314,106680.0,106670.0,1.64667936]
["bitfinex","BTCUSD",1751049369164,0.00314,106680.0,106670.0,1.60583936]
["bitfinex","BTCUSD",1751049369366,0.00314,106680.0,106670.0,1.45087936]
["bitfinex","BTCUSD",1751049369579,0.00314,106680.0,106670.0,1.60583936]
["bitfinex","BTCUSD",1751049373219,0.00314,106680.0,106670.0,1.45087936]
["bitfinex","BTCUSD",1751049373438,0.00314,106680.0,106670.0,1.60579936]
["bitfinex","BTCUSD",1751049376050,0.00314,106680.0,106670.0,1.45087936]
["bitfinex","BTCUSD",1751049376226,0.00314,106680.0,106670.0,1.60579936]
["bitfinex","BTCUSD",1751049376701,0.00314,106680.0,106670.0,2.01499119]
["bitfinex","BTCUSD",1751049376908,0.00314,106680.0,106670.0,1.99939119]
["bitfinex","BTCUSD",1751049377473,0.00314,106680.0,106670.0,1.98309119]
["bitfinex","BTCUSD",1751049377874,0.00314,106680.0,106670.0,1.58949936]
["bitfinex","BTCUSD",1751049379059,0.00314,106680.0,106670.0,1.43457936]
["bitfinex","BTCUSD",1751049379259,0.26001062,106680.0,106670.0,0.42178471]
["bitfinex","BTCUSD",1751049379465,0.14625897,106680.0,106670.0,0.35714803]
["bitfinex","BTCUSD",1751049379672,0.15563271,106680.0,106670.0,0.52144238]
["bitfinex","BTCUSD",1751049379879,0.14625897,106680.0,106670.0,0.53081647]
["bitfinex","BTCUSD",1751049380082,0.15563262,106680.0,106670.0,0.53081647]
["bitfinex","BTCUSD",1751049380280,0.07253442,106680.0,106670.0,0.53081647]
["bitfinex","BTCUSD",1751049380789,0.26001098,106680.0,106670.0,0.42808981]
["bitfinex","BTCUSD",1751049381221,0.25801098,106680.0,106670.0,0.42208981]
["bitfinex","BTCUSD",1751049381431,0.26001098,106680.0,106670.0,0.41771564]
["bitfinex","BTCUSD",1751049381660,0.26001098,106680.0,106670.0,0.42708999]
["bitfinex","BTCUSD",1751049381861,0.07153442,106680.0,106670.0,0.43346373]
["bitfinex","BTCUSD",1751049382282,0.07253442,106680.0,106670.0,0.43646373]
["bitfinex","BTCUSD",1751049382485,0.08190824,106680.0,106670.0,0.43646373]
["bitfinex","BTCUSD",1751049383047,0.06316068,106680.0,106670.0,0.43646373]
["bitfinex","BTCUSD",1751049383695,0.25063724,106680.0,106670.0,0.42708964]
["bitfinex","BTCUSD",1751049383864,0.25063724,106680.0,106670.0,0.43646381]
["bitfinex","BTCUSD",1751049384065,0.25063724,106680.0,106670.0,0.43646337]
["bitfinex","BTCUSD",1751049384274,0.05378703,106680.0,106670.0,0.43646337]
["bitfinex","BTCUSD",1751049384483,0.26001106,106680.0,106670.0,0.43646337]
["bitfinex","BTCUSD",1751049384693,0.06316068,106680.0,106670.0,0.43646337]
["bitfinex","BTCUSD",1751049385095,0.06316068,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049385295,0.05378668,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049385500,0.07253345,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049385992,0.05378633,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049386193,0.06315971,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049386398,0.08190692,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049386643,0.07253327,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049387147,0.08190692,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049387373,0.07253327,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049387700,0.06315971,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049388102,0.07253336,106680.0,106670.0,0.8300552]
["bitfinex","BTCUSD",1751049388306,0.08190718,106680.0,106670.0,0.41771511]
["bitfinex","BTCUSD",1751049388579,0.08190718,106680.0,106670.0,0.4270892]
["bitfinex","BTCUSD",1751049388757,0.63485586,106680.0,106670.0,0.04717792]
["bitfinex","BTCUSD",1751049388935,0.71821075,106680.0,106670.0,0.20205792]
["bitfinex","BTCUSD",1751049389768,0.24026403,106680.0,106670.0,0.38655206]
["bitfinex","BTCUSD",1751049390001,0.24026403,106680.0,106670.0,0.39592667]
["bitfinex","BTCUSD",1751049390002,0.23089021,106680.0,106670.0,0.39592667]
["bitfinex","BTCUSD",1751049390208,0.24126403,106680.0,106670.0,0.20005792]
["bitfinex","BTCUSD",1751049390356,0.63485586,106680.0,106670.0,0.20005792]
["bitfinex","BTCUSD",1751049390558,0.63285586,106680.0,106670.0,0.19505792]
["bitfinex","BTCUSD",1751049390866,0.71997146,106680.0,106670.0,0.19805792]
["bitfinex","BTCUSD",1751049391270,0.71997146,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049393380,0.71997146,106680.0,106670.0,0.23067206]
["bitfinex","BTCUSD",1751049393894,0.32637963,106680.0,106670.0,0.23067206]
["bitfinex","BTCUSD",1751049394623,0.32637963,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049396263,0.32637963,106680.0,106670.0,0.23067206]
["bitfinex","BTCUSD",1751049397078,0.32637963,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049398254,0.71997146,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049398665,1.20632337,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049398860,0.81273154,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049399279,1.20632337,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049399518,0.81273154,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049400071,1.20632337,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049400252,1.54632337,106680.0,106670.0,0.04317792]
["bitfinex","BTCUSD",1751049401116,1.54532337,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049401480,1.55957644,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049401679,1.56457644,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049402147,1.17098461,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049404081,1.16173154,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049404396,0.68202411,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049404582,0.87762411,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049404785,1.27121594,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049413546,1.66480777,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049414752,1.66484777,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049415163,1.75760785,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049417548,1.7721487,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049418031,1.82086623,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049418644,1.81586623,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049418817,1.96686623,106680.0,106670.0,0.03917792]
["bitfinex","BTCUSD",1751049419249,1.97586623,106680.0,106670.0,0.04017792]
["bitfinex","BTCUSD",1751049419881,0.56936867,106670.0,106660.0,0.0184483]
["bitfinex","BTCUSD",1751049420098,1.54207249,106670.0,106660.0,0.01853447]
["bitfinex","BTCUSD",1751049420308,1.77226802,106670.0,106660.0,0.01853447]
["bitfinex","BTCUSD",1751049420734,1.80033225,106670.0,106660.0,0.01853447]
["bitfinex","BTCUSD",1751049420948,1.80033225,106670.0,106620.0,0.0022]
["bitfinex","BTCUSD",1751049420949,0.20208773,106640.0,106620.0,0.0022]
["bitfinex","BTCUSD",1751049421157,0.93995083,106610.0,106600.0,0.00252658]
["bitfinex","BTCUSD",1751049421369,1.21917091,106610.0,106600.0,0.00252658]
["bitfinex","BTCUSD",1751049421571,0.82557908,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049421982,1.26009091,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049422161,1.09264004,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049422398,0.69904821,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049422612,0.62350813,106610.0,106600.0,0.1999863]
["bitfinex","BTCUSD",1751049422815,0.008,106610.0,106600.0,0.21874705]
["bitfinex","BTCUSD",1751049423027,0.008,106610.0,106600.0,0.23454705]
["bitfinex","BTCUSD",1751049423226,0.004,106610.0,106600.0,0.25034705]
["bitfinex","BTCUSD",1751049423429,0.01337919,106610.0,106600.0,0.25034705]
["bitfinex","BTCUSD",1751049423636,0.42198269,106630.0,106620.0,0.19696107]
["bitfinex","BTCUSD",1751049423841,0.62740064,106630.0,106620.0,0.2063399]
["bitfinex","BTCUSD",1751049424047,0.43136064,106630.0,106620.0,0.2063399]
["bitfinex","BTCUSD",1751049424255,0.28451564,106630.0,106620.0,0.21571865]
["bitfinex","BTCUSD",1751049424463,0.06885377,106630.0,106620.0,0.24139722]
["bitfinex","BTCUSD",1751049424666,0.06885377,106630.0,106620.0,0.2507757]
["bitfinex","BTCUSD",1751049425085,0.00937743,106630.0,106620.0,0.2507757]
["bitfinex","BTCUSD",1751049425297,0.02813273,106630.0,106620.0,0.2507757]
["bitfinex","BTCUSD",1751049425711,0.02175495,106630.0,106620.0,0.2507757]
["bitfinex","BTCUSD",1751049425918,0.03113264,106630.0,106620.0,0.2672757]
["bitfinex","BTCUSD",1751049426394,0.04051051,106630.0,106620.0,0.2672757]
["bitfinex","BTCUSD",1751049426598,0.003,106630.0,106620.0,0.2672757]
["bitfinex","BTCUSD",1751049426798,0.02813131,106640.0,106630.0,0.22507593]
["bitfinex","BTCUSD",1751049427003,0.21567758,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1751049427239,0.21567758,106640.0,106620.0,0.24013929]
["bitfinex","BTCUSD",1751049427240,0.00937787,106630.0,106620.0,0.24013929]
["bitfinex","BTCUSD",1751049427444,0.018756,106630.0,106620.0,0.20733929]
["bitfinex","BTCUSD",1751049427639,0.01875591,106630.0,106620.0,0.20733929]
["bitfinex","BTCUSD",1751049427851,0.01875521,106630.0,106620.0,0.23121768]
["bitfinex","BTCUSD",1751049428260,0.02813308,106630.0,106620.0,0.23121768]
["bitfinex","BTCUSD",1751049429046,0.22507629,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1751049429251,0.0281336,106630.0,106620.0,0.21571794]
["bitfinex","BTCUSD",1751049429442,0.0281336,106630.0,106620.0,0.23121794]
["bitfinex","BTCUSD",1751049430039,0.0291336,106630.0,106620.0,0.23121794]
["bitfinex","BTCUSD",1751049430247,0.01975556,106630.0,106620.0,0.24059686]
["bitfinex","BTCUSD",1751049430423,0.01975556,106630.0,106620.0,0.24159686]
["bitfinex","BTCUSD",1751049430424,0.02075556,106630.0,106620.0,0.24159686]
["bitfinex","BTCUSD",1751049430623,0.0301336,106630.0,106620.0,0.24159686]
["bitfinex","BTCUSD",1751049430847,0.002,106630.0,106620.0,0.24159686]
["bitfinex","BTCUSD",1751049431046,0.02075538,106630.0,106620.0,0.24159686]
["bitfinex","BTCUSD",1751049431227,0.23369789,106630.0,106620.0,0.19796098]
["bitfinex","BTCUSD",1751049431790,0.23369789,106630.0,106620.0,0.21671856]
["bitfinex","BTCUSD",1751049432118,0.03951155,106630.0,106620.0,0.22609713]
["bitfinex","BTCUSD",1751049432313,0.23645424,106630.0,106620.0,0.22609713]
["bitfinex","BTCUSD",1751049433569,0.03013342,106630.0,106620.0,0.23547561]
["bitfinex","BTCUSD",1751049434182,0.0113776,106630.0,106620.0,0.25077561]
["bitfinex","BTCUSD",1751049434397,0.03951128,106630.0,106620.0,0.25077561]
["bitfinex","BTCUSD",1751049434600,0.04888941,106630.0,106620.0,0.25077561]
["bitfinex","BTCUSD",1751049435009,0.04889003,106630.0,106620.0,0.25077561]
["bitfinex","BTCUSD",1751049435347,0.22707681,106630.0,106620.0,0.22609713]
["bitfinex","BTCUSD",1751049435555,0.02075599,106630.0,106620.0,0.23547561]
["bitfinex","BTCUSD",1751049435758,0.21769859,106630.0,106620.0,0.23547561]
["bitfinex","BTCUSD",1751049436788,0.03013412,106630.0,106620.0,0.23547561]
["bitfinex","BTCUSD",1751049437404,0.21769859,106630.0,106620.0,0.23547561]
["bitfinex","BTCUSD",1751049437701,0.22707681,106630.0,106620.0,0.22609722]
["bitfinex","BTCUSD",1751049437860,0.22707681,106630.0,106620.0,0.23547579]
["bitfinex","BTCUSD",1751049438066,0.03013299,106630.0,106620.0,0.23547535]
["bitfinex","BTCUSD",1751049438290,0.03951103,106630.0,106620.0,0.23547535]
["bitfinex","BTCUSD",1751049438453,0.23645363,106630.0,106620.0,0.23547535]
["bitfinex","BTCUSD",1751049438650,0.23645442,106630.0,106620.0,0.23547535]
["bitfinex","BTCUSD",1751049438886,0.0301336,106630.0,106620.0,0.23547535]
["bitfinex","BTCUSD",1751049439091,0.03951173,106630.0,106620.0,0.23547535]
["bitfinex","BTCUSD",1751049439290,0.0301336,106630.0,106620.0,0.23537535]
["bitfinex","BTCUSD",1751049440469,0.0301336,106630.0,106620.0,0.25127535]
["bitfinex","BTCUSD",1751049440670,0.01137743,106630.0,106620.0,0.25127535]
["bitfinex","BTCUSD",1751049440883,0.02075503,106630.0,106620.0,0.26637535]
["bitfinex","BTCUSD",1751049441222,0.03013281,106630.0,106620.0,0.26637535]
["bitfinex","BTCUSD",1751049441362,0.03951068,106630.0,106620.0,0.25127535]
["bitfinex","BTCUSD",1751049441564,0.04888863,106630.0,106620.0,0.25127535]
["bitfinex","BTCUSD",1751049442561,0.04888924,106630.0,106620.0,0.25127535]
["bitfinex","BTCUSD",1751049442971,0.03013325,106630.0,106620.0,0.25127535]
["bitfinex","BTCUSD",1751049443168,0.02075538,106630.0,106620.0,0.25127535]
["bitfinex","BTCUSD",1751049443332,0.03013333,106630.0,106620.0,0.25127535]
["bitfinex","BTCUSD",1751049443531,0.02075538,106630.0,106620.0,0.25127535]
["bitfinex","BTCUSD",1751049443754,0.03013333,106630.0,106620.0,0.25127535]
["bitfinex","BTCUSD",1751049443958,0.03013333,106630.0,106620.0,0.40683535]
["bitfinex","BTCUSD",1751049444118,0.02075538,106630.0,106620.0,0.40683535]
["bitfinex","BTCUSD",1751049444317,0.03013325,106630.0,106620.0,0.40683535]
["bitfinex","BTCUSD",1751049446084,0.002,106630.0,106620.0,0.81595857]
["bitfinex","BTCUSD",1751049446285,0.01137752,106630.0,106620.0,0.81595857]
["bitfinex","BTCUSD",1751049447670,0.02075512,106630.0,106620.0,0.81595857]
["bitfinex","BTCUSD",1751049448462,0.01137743,106630.0,106620.0,0.81595857]
["bitfinex","BTCUSD",1751049450123,0.02075495,106630.0,106620.0,0.81595857]
["bitfinex","BTCUSD",1751049450540,0.01137743,106630.0,106620.0,0.81595857]
["bitfinex","BTCUSD",1751049450721,0.002,106630.0,106620.0,0.81595857]
["bitfinex","BTCUSD",1751049451128,0.002,106630.0,106620.0,0.42193535]
["bitfinex","BTCUSD",1751049451335,0.002,106630.0,106620.0,0.90871865]
["bitfinex","BTCUSD",1751049452553,0.002,106630.0,106620.0,0.51469543]
["bitfinex","BTCUSD",1751049452756,0.002,106630.0,106620.0,0.90871865]
["bitfinex","BTCUSD",1751049454118,0.0113776,106630.0,106620.0,0.73805865]
["bitfinex","BTCUSD",1751049454231,0.61734386,106630.0,106620.0,0.0009]
["bitfinex","BTCUSD",1751049454449,0.63284386,106630.0,106620.0,0.0009]
["bitfinex","BTCUSD",1751049454648,0.70712772,106630.0,106620.0,0.0009]
["bitfinex","BTCUSD",1751049455304,0.7998878,106630.0,106620.0,0.0009]
["bitfinex","BTCUSD",1751049458405,1.1398878,106630.0,106620.0,0.0009]
["bitfinex","BTCUSD",1751049459329,1.54845187,106630.0,106620.0,0.0009]
["bitfinex","BTCUSD",1751049459530,1.86629195,106630.0,106620.0,0.0009]
["bitfinex","BTCUSD",1751049459978,0.237659,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049460160,0.9209223,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049461320,1.27053926,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049461541,1.28508011,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049461769,1.38084019,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049462250,1.38584019,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049462394,1.48185,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049463172,1.48785,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049463381,1.47685,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049463733,1.48985,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049464113,1.48485,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049464329,1.50832691,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049465161,2.05135994,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049468185,2.25135994,106610.0,106600.0,0.00298836]
["bitfinex","BTCUSD",1751049468384,0.8959716,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751049468582,1.2652567,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049468995,1.2835047,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049469779,1.2652567,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049470040,1.2722567,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049470985,1.25771585,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049472054,1.2722567,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049473144,1.10211585,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049473494,1.07085662,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049473698,1.06785662,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049473900,1.05331577,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049474286,0.85235577,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049474427,1.05535577,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049474628,1.15611585,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049476958,1.25910125,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049477967,1.27735025,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049481050,0.96934117,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049481265,1.16650117,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049484300,0.83871312,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049484470,1.37575312,106590.0,106580.0,0.01823848]
["bitfinex","BTCUSD",1751049485062,1.37575312,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049485310,1.4685132,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049485435,1.4837132,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049485643,1.89311818,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049486616,1.10430822,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049486844,1.4987132,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049487725,1.89311818,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049489403,1.91060005,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049490718,1.91715886,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049492018,2.06715886,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049492897,2.06711886,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049494381,1.91711886,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049496283,1.91056005,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049496709,1.9171243,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049497122,1.8141389,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049497322,1.80757465,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049497879,1.81413882,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049499901,1.82867967,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049500513,1.85104996,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049502409,1.06224,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049502652,1.85104996,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049503319,1.06224,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049503573,1.85104996,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049505208,1.85224996,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049505491,1.68074911,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049505721,1.83770911,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049506165,1.85224996,106590.0,106580.0,0.00213848]
["bitfinex","BTCUSD",1751049506395,0.58247575,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751049506618,0.58247575,106580.0,106570.0,0.00024617]
["bitfinex","BTCUSD",1751049506619,1.50945303,106580.0,106570.0,0.00024617]
["bitfinex","BTCUSD",1751049507069,1.73469303,106580.0,106570.0,0.00024617]
["bitfinex","BTCUSD",1751049507304,1.7412663,106580.0,106570.0,0.00024617]
["bitfinex","BTCUSD",1751049508449,1.7412663,106580.0,106560.0,0.01820831]
["bitfinex","BTCUSD",1751049508450,0.56795339,106570.0,106560.0,0.01820831]
["bitfinex","BTCUSD",1751049508571,1.60672343,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049508776,1.69948351,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049509020,1.71700913,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049509456,1.28770492,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049509669,1.09956407,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049509913,1.25820407,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049510115,1.04174407,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049510263,0.84789909,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049510499,1.12457857,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049510691,1.34760469,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049511081,1.24254407,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049511325,0.85813909,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049511478,1.26874342,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049512298,1.27574342,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049512493,0.88133844,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049512818,1.3685035,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049513680,0.95779852,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049513817,1.3522035,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049514022,0.95779852,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049514280,0.86503844,106570.0,106560.0,0.0333374]
["bitfinex","BTCUSD",1751049514483,0.52503844,106570.0,106560.0,0.0488374]
["bitfinex","BTCUSD",1751049514631,0.86503844,106570.0,106560.0,0.0488374]
["bitfinex","BTCUSD",1751049515182,0.86507844,106570.0,106560.0,0.0488374]
["bitfinex","BTCUSD",1751049515383,0.79891852,106570.0,106560.0,0.0488374]
["bitfinex","BTCUSD",1751049515518,0.9402729,106570.0,106560.0,0.0488374]
["bitfinex","BTCUSD",1751049515947,1.2419178,106570.0,106560.0,0.0488374]
["bitfinex","BTCUSD",1751049517450,0.60525597,106570.0,106560.0,0.0488374]
["bitfinex","BTCUSD",1751049517680,0.76421597,106570.0,106560.0,0.0488374]
["bitfinex","BTCUSD",1751049520835,1.15862095,106570.0,106560.0,0.0488374]
["bitfinex","BTCUSD",1751049521044,1.15862095,106570.0,106560.0,0.0333374]
["bitfinex","BTCUSD",1751049521249,1.25138103,106570.0,106560.0,0.0333374]
["bitfinex","BTCUSD",1751049522235,0.85697605,106570.0,106560.0,0.0333374]
["bitfinex","BTCUSD",1751049522438,1.15862095,106570.0,106560.0,0.0333374]
["bitfinex","BTCUSD",1751049523040,1.25138103,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049523368,1.28342103,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049523975,1.69236686,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049524176,1.39072196,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049525875,1.26702103,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049526047,1.25134103,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049526254,0.85697605,106570.0,106560.0,0.0339374]
["bitfinex","BTCUSD",1751049527049,1.25138103,106570.0,106560.0,0.0339374]
["bitfinex","BTCUSD",1751049530938,1.26638103,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049531138,1.35914111,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049531410,1.37524111,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049532007,1.35914111,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049532404,1.3766484,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049532603,1.37534111,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049534859,0.98093613,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049535080,1.37534111,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049536419,1.35914111,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049536619,1.37454111,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049541022,0.98013613,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049541199,1.37454111,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049541589,1.80099237,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049541764,1.95099237,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049542752,1.55658739,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049543834,1.57492539,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049544927,1.18052041,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049545159,1.55741996,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049545734,1.57490551,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049549460,1.59728485,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049550292,1.57490551,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049551632,1.18050053,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049551841,1.57490551,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049553258,1.96931049,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049553482,1.99825113,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049555744,1.97420697,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049558834,1.42980199,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049559166,1.40741996,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049560131,1.11377988,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049560350,1.29961988,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049560734,1.31601988,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049563082,1.33350019,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049564443,1.33354019,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049564644,1.42630027,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049565407,0.70695436,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049565603,1.28735934,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049566706,1.30315934,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049567368,1.30316625,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049569630,1.14504625,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049569784,1.39576633,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049571814,1.42660718,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049572380,1.82101216,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049572575,1.42660718,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049572790,1.45555289,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049573335,1.45555299,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049575087,1.4489948,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049576407,1.84995809,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049579845,1.99995809,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049584651,1.99999809,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049584868,1.57664718,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049585064,1.40194227,106570.0,106560.0,0.0341374]
["bitfinex","BTCUSD",1751049585237,1.41648312,106570.0,106560.0,0.0341374]
["bitfinex","BTCUSD",1751049585645,1.39410718,106570.0,106560.0,0.0341374]
["bitfinex","BTCUSD",1751049585852,0.9997022,106570.0,106560.0,0.0341374]
["bitfinex","BTCUSD",1751049586055,1.39410718,106570.0,106560.0,0.0341374]
["bitfinex","BTCUSD",1751049586464,1.22164633,106570.0,106560.0,0.0341374]
["bitfinex","BTCUSD",1751049586662,1.06802825,106570.0,106560.0,0.0493374]
["bitfinex","BTCUSD",1751049586842,1.26858825,106570.0,106560.0,0.0493374]
["bitfinex","BTCUSD",1751049587925,1.26858825,106570.0,106560.0,0.0341374]
["bitfinex","BTCUSD",1751049588722,0.77054825,106570.0,106560.0,0.0494374]
["bitfinex","BTCUSD",1751049588954,0.92846825,106570.0,106560.0,0.0494374]
["bitfinex","BTCUSD",1751049589162,1.26846825,106570.0,106560.0,0.0494374]
["bitfinex","BTCUSD",1751049590614,1.36122833,106570.0,106560.0,0.0494374]
["bitfinex","BTCUSD",1751049591309,1.36122627,106570.0,106560.0,0.0341374]
["bitfinex","BTCUSD",1751049592502,1.36122627,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049592632,1.37702627,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049593841,1.39212627,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049595649,1.41046427,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049597472,1.43283813,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049599486,1.84178396,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049599693,1.44737898,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049600520,1.84178396,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049600992,1.8483388,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049602032,1.45393382,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049605286,1.42500512,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049605488,1.42300512,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049605737,1.43444419,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049606357,1.44944419,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049606508,1.90382042,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049609510,2.15382042,106570.0,106560.0,0.0183374]
["bitfinex","BTCUSD",1751049609810,2.15382042,106570.0,106550.0,0.00047876]
["bitfinex","BTCUSD",1751049609811,1.35578184,106560.0,106550.0,0.00047876]
["bitfinex","BTCUSD",1751049609978,1.74535756,106560.0,106550.0,0.00047876]
["bitfinex","BTCUSD",1751049610715,1.74535756,106560.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049610716,0.72737538,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049610952,1.80648641,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049611103,1.41208143,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049612019,1.42208143,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049612247,1.51484151,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049612447,1.52938236,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049612623,1.49130653,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049612964,1.34062653,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049613176,1.54072653,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049613382,1.52324137,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049615075,1.54134137,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049615517,1.41894044,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049615722,1.42853277,106550.0,106540.0,0.0184]
["bitfinex","BTCUSD",1751049615895,1.44600305,106550.0,106540.0,0.0184]
["bitfinex","BTCUSD",1751049616138,1.44600305,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049616374,1.03412779,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049616634,1.26027277,106550.0,106540.0,0.034]
["bitfinex","BTCUSD",1751049617467,1.29304166,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049617676,1.27774166,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049618317,1.29284166,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049618535,1.27774166,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049618738,1.37050174,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049619216,1.26027277,106550.0,106540.0,0.0185]
["bitfinex","BTCUSD",1751049619422,0.86586779,106550.0,106540.0,0.0341]
["bitfinex","BTCUSD",1751049619625,1.26027277,106550.0,106540.0,0.0341]
["bitfinex","BTCUSD",1751049620891,1.10255277,106550.0,106540.0,0.0341]
["bitfinex","BTCUSD",1751049621108,1.26035277,106550.0,106540.0,0.0341]
["bitfinex","BTCUSD",1751049621527,1.2918573,106550.0,106540.0,0.0341]
["bitfinex","BTCUSD",1751049621727,1.26035277,106550.0,106540.0,0.0341]
["bitfinex","BTCUSD",1751049623671,1.26035277,106550.0,106540.0,0.0185]
["bitfinex","BTCUSD",1751049624096,1.26035277,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049624326,1.29353419,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049624537,1.30863419,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049624748,1.56593512,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049625573,1.56593415,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049625983,1.56593466,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751049626182,1.56593466,106550.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049626183,0.73184973,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049626399,1.73878073,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049626602,1.83154079,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049627638,1.83954079,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049627839,1.74674079,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049628353,1.74673308,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049628757,1.75049308,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049629243,1.48531217,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049629448,1.68551217,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049629649,1.70005302,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049631041,1.69993302,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049631238,1.54985302,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049631478,1.8427331,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049634834,1.7927331,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049635441,1.00392314,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049635664,1.25837394,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049635864,1.24207394,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049636065,1.25661479,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049636520,1.27408909,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049636725,1.36684917,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049636870,1.16680917,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049637074,0.77240419,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049637272,1.36688917,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049638376,0.97248419,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049638578,1.36688917,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049640456,1.39988917,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049640768,1.79429415,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049641189,1.82427768,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049641401,1.80084941,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049643166,1.82321839,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049644965,1.33605333,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049645169,1.31368435,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049645374,1.73045592,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049645595,0.90277937,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049645814,1.29718435,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049646020,1.38338917,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049646225,1.38338917,106540.0,106530.0,0.0164]
["bitfinex","BTCUSD",1751049646226,1.27416909,106540.0,106530.0,0.0164]
["bitfinex","BTCUSD",1751049646438,1.27416909,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049648787,1.66857407,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049648989,1.69967407,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049649115,1.79243415,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049649313,1.59231415,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049649520,1.79243415,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049649960,1.0101804,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049650158,1.82136114,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049656545,1.21133616,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049656758,1.8055352,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049656961,1.26423878,106540.0,106530.0,0.0158]
["bitfinex","BTCUSD",1751049657391,0.8698338,106540.0,106530.0,0.0322]
["bitfinex","BTCUSD",1751049657648,1.19943394,106540.0,106530.0,0.0322]
["bitfinex","BTCUSD",1751049657850,1.24187394,106540.0,106530.0,0.0322]
["bitfinex","BTCUSD",1751049658996,1.24179394,106540.0,106530.0,0.0322]
["bitfinex","BTCUSD",1751049659233,1.33455402,106540.0,106530.0,0.0322]
["bitfinex","BTCUSD",1751049660287,1.74349985,106540.0,106530.0,0.0158]
["bitfinex","BTCUSD",1751049660573,1.78119854,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049660768,1.79689854,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049661225,1.94689854,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049662787,1.964403,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049663158,1.97096717,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049664376,1.97098921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049666234,1.18217925,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049666387,1.97098921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049678671,1.77122921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049678879,1.97078921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049679866,1.95508921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049680080,1.97038921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049680646,1.99618921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049680876,2.19570921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049690406,1.40689925,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049690630,2.19570921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049692035,2.25371866,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049692269,2.06625513,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049692521,2.19562921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049692955,2.18962921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049693211,2.18862921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049693466,2.18332921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049693722,1.98388921,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049693996,1.3263233,106540.0,106530.0,0.0324]
["bitfinex","BTCUSD",1751049694251,1.6663233,106540.0,106530.0,0.0324]
["bitfinex","BTCUSD",1751049694476,1.53086415,106540.0,106530.0,0.0324]
["bitfinex","BTCUSD",1751049695348,1.92526913,106540.0,106530.0,0.0158]
["bitfinex","BTCUSD",1751049695605,2.01802921,106540.0,106530.0,0.0158]
["bitfinex","BTCUSD",1751049695858,1.62366487,106540.0,106530.0,0.0158]
["bitfinex","BTCUSD",1751049696093,1.42422487,106540.0,106530.0,0.0308]
["bitfinex","BTCUSD",1751049696385,1.62366487,106540.0,106530.0,0.0308]
["bitfinex","BTCUSD",1751049697572,1.42422487,106540.0,106530.0,0.0308]
["bitfinex","BTCUSD",1751049697749,1.62378487,106540.0,106530.0,0.0308]
["bitfinex","BTCUSD",1751049699999,1.62378487,106540.0,106530.0,0.0158]
["bitfinex","BTCUSD",1751049700216,1.60136414,106540.0,106530.0,0.0158]
["bitfinex","BTCUSD",1751049700878,1.99576912,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049701091,2.01146912,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049702532,2.01134912,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049703790,2.05039349,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049705393,2.03379349,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049706012,1.62368851,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1751049706414,1.62368851,106540.0,106530.0,0.0161]
["bitfinex","BTCUSD",1751049706862,1.46628851,106540.0,106530.0,0.0161]
["bitfinex","BTCUSD",1751049707178,1.62360851,106540.0,106530.0,0.0161]
["bitfinex","BTCUSD",1751049708226,1.09945823,106540.0,106530.0,0.0321]
["bitfinex","BTCUSD",1751049708430,1.48729904,106540.0,106530.0,0.0321]
["bitfinex","BTCUSD",1751049708709,1.32997904,106540.0,106530.0,0.0321]
["bitfinex","BTCUSD",1751049708916,0.35266518,106540.0,106530.0,0.0321]
["bitfinex","BTCUSD",1751049709128,0.02638552,106540.0,106530.0,0.24800055]
["bitfinex","BTCUSD",1751049709328,0.0451571,106540.0,106530.0,0.24800055]
["bitfinex","BTCUSD",1751049709546,0.22349476,106540.0,106530.0,0.0321]
["bitfinex","BTCUSD",1751049709749,0.22349476,106540.0,106530.0,0.22922739]
["bitfinex","BTCUSD",1751049709888,0.22349476,106540.0,106530.0,0.23861415]
["bitfinex","BTCUSD",1751049710091,0.21349476,106540.0,106530.0,0.24800073]
["bitfinex","BTCUSD",1751049710293,0.21549476,106540.0,106530.0,0.23861415]
["bitfinex","BTCUSD",1751049710722,0.20610888,106540.0,106530.0,0.23861415]
["bitfinex","BTCUSD",1751049711929,0.20610888,106540.0,106530.0,0.24800082]
["bitfinex","BTCUSD",1751049712180,0.19910888,106540.0,106530.0,0.24800082]
["bitfinex","BTCUSD",1751049713307,0.19910888,106540.0,106530.0,0.23861415]
["bitfinex","BTCUSD",1751049713436,0.20010888,106540.0,106530.0,0.23861415]
["bitfinex","BTCUSD",1751049714320,0.02177114,106540.0,106530.0,0.25738714]
["bitfinex","BTCUSD",1751049714521,0.03115693,106540.0,106530.0,0.25738714]
["bitfinex","BTCUSD",1751049714652,0.04992903,106540.0,106530.0,0.24800073]
["bitfinex","BTCUSD",1751049715084,0.04992903,106540.0,106530.0,0.25738722]
["bitfinex","BTCUSD",1751049715288,0.03115693,106540.0,106530.0,0.26677363]
["bitfinex","BTCUSD",1751049715491,0.01238544,106540.0,106530.0,0.26677363]
["bitfinex","BTCUSD",1751049715697,0.03115666,106540.0,106530.0,0.26677363]
["bitfinex","BTCUSD",1751049715898,0.003,106540.0,106530.0,0.66117861]
["bitfinex","BTCUSD",1751049716072,0.00217821,106570.0,106530.0,1.10241058]
["bitfinex","BTCUSD",1751049716284,0.00217821,106570.0,106560.0,0.64254474]
["bitfinex","BTCUSD",1751049716712,0.00217821,106570.0,106560.0,1.1297098]
["bitfinex","BTCUSD",1751049716912,0.00217821,106570.0,106560.0,1.4697098]
["bitfinex","BTCUSD",1751049717117,0.0024,106590.0,106580.0,0.62870424]
["bitfinex","BTCUSD",1751049717276,0.0024,106590.0,106580.0,0.87882432]
["bitfinex","BTCUSD",1751049717641,0.0024,106590.0,106580.0,0.49403751]
["bitfinex","BTCUSD",1751049717855,0.0024,106590.0,106580.0,0.88844249]
["bitfinex","BTCUSD",1751049718861,0.0024,106590.0,106580.0,1.34738832]
["bitfinex","BTCUSD",1751049719080,0.002,106610.0,106600.0,0.24705878]
["bitfinex","BTCUSD",1751049719281,0.21786832,106610.0,106600.0,0.22829803]
["bitfinex","BTCUSD",1751049719481,0.27339337,106610.0,106600.0,0.0313]
["bitfinex","BTCUSD",1751049720243,0.27539337,106610.0,106600.0,0.0323]
["bitfinex","BTCUSD",1751049720410,0.20110951,106610.0,106600.0,0.0323]
["bitfinex","BTCUSD",1751049720830,0.20210951,106610.0,106600.0,0.0333]
["bitfinex","BTCUSD",1751049721034,0.69490242,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751049721356,0.20210951,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751049722518,1.33698644,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751049722695,1.38540185,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751049723137,0.652285,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751049723339,0.852325,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751049723472,0.83490959,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751049724847,0.20110951,106610.0,106600.0,0.02578077]
["bitfinex","BTCUSD",1751049725046,0.20110951,106610.0,106600.0,0.0164]
["bitfinex","BTCUSD",1751049725255,0.20510951,106610.0,106600.0,0.0164]
["bitfinex","BTCUSD",1751049725914,0.20510951,106610.0,106600.0,0.21339794]
["bitfinex","BTCUSD",1751049726123,0.20310951,106610.0,106600.0,0.20301726]
["bitfinex","BTCUSD",1751049726330,0.18972971,106610.0,106600.0,0.0154]
["bitfinex","BTCUSD",1751049726532,0.00938103,106590.0,106580.0,0.23861271]
["bitfinex","BTCUSD",1751049726689,0.21577875,106590.0,106580.0,0.23861306]
["bitfinex","BTCUSD",1751049727093,0.19701642,106590.0,106580.0,0.0322]
["bitfinex","BTCUSD",1751049727292,0.01876435,106580.0,106570.0,0.23161561]
["bitfinex","BTCUSD",1751049727495,0.20641743,106580.0,106570.0,0.23823273]
["bitfinex","BTCUSD",1751049727693,0.20641743,106580.0,106570.0,0.21947007]
["bitfinex","BTCUSD",1751049727895,0.20641743,106580.0,106570.0,0.0158]
["bitfinex","BTCUSD",1751049728094,0.20641743,106580.0,106570.0,0.2222368]
["bitfinex","BTCUSD",1751049728296,0.01876497,106580.0,106570.0,0.24100283]
["bitfinex","BTCUSD",1751049728497,0.21580005,106580.0,106570.0,0.24100283]
["bitfinex","BTCUSD",1751049728881,0.21580005,106580.0,106570.0,0.0411835]
["bitfinex","BTCUSD",1751049729082,0.21680005,106580.0,106570.0,0.0318]
["bitfinex","BTCUSD",1751049729498,0.20741761,106580.0,106570.0,0.0318]
["bitfinex","BTCUSD",1751049729704,0.20741761,106580.0,106560.0,0.74582256]
["bitfinex","BTCUSD",1751049729916,0.20643618,106570.0,106560.0,0.76698965]
["bitfinex","BTCUSD",1751049730168,0.20643618,106570.0,106560.0,0.76699018]
["bitfinex","BTCUSD",1751049730313,0.20643618,106570.0,106560.0,0.61841421]
["bitfinex","BTCUSD",1751049730524,0.21581959,106570.0,106560.0,0.78583806]
["bitfinex","BTCUSD",1751049730776,0.03753258,106570.0,106560.0,0.80022182]
["bitfinex","BTCUSD",1751049730979,0.02814908,106570.0,106560.0,0.64218182]
["bitfinex","BTCUSD",1751049731153,0.22520265,106570.0,106560.0,1.27859097]
["bitfinex","BTCUSD",1751049731379,0.2064368,106570.0,106560.0,0.062574]
["bitfinex","BTCUSD",1751049731684,0.2084368,106570.0,106560.0,0.03278438]
["bitfinex","BTCUSD",1751049732118,0.2084368,106570.0,106560.0,0.007]
["bitfinex","BTCUSD",1751049732458,0.2084368,106570.0,106560.0,0.20407206]
["bitfinex","BTCUSD",1751049732637,0.2094368,106570.0,106560.0,0.20407206]
["bitfinex","BTCUSD",1751049732834,0.2094368,106570.0,106560.0,0.007]
["bitfinex","BTCUSD",1751049733060,0.2084368,106570.0,106560.0,0.007]
["bitfinex","BTCUSD",1751049733258,0.2064368,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751049733465,0.2074368,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751049733860,0.30019688,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751049734078,0.30219688,106570.0,106560.0,0.007]
["bitfinex","BTCUSD",1751049734284,0.30019688,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751049734697,0.30019688,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049734869,0.30119688,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049735788,0.33169688,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049735997,0.31659688,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049736371,0.30119688,106570.0,106560.0,0.20207188]
["bitfinex","BTCUSD",1751049736607,0.30119688,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1751049736946,0.0207662,106570.0,106560.0,0.211456]
["bitfinex","BTCUSD",1751049737182,0.03014865,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049737392,0.03953188,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049737584,0.0489152,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049737714,0.03014865,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049738070,0.03953197,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049738277,0.22720204,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049738481,0.23658545,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049738629,0.23658624,106570.0,106560.0,0.23583985]
["bitfinex","BTCUSD",1751049739348,0.03953267,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049739773,0.03014909,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049739974,0.03953241,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049740238,0.03014909,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049740445,0.03953241,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049740890,0.03014909,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049741064,0.03953241,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049741516,0.01138279,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049741723,0.02076576,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049741958,0.002,106570.0,106560.0,0.26112361]
["bitfinex","BTCUSD",1751049742187,0.002,106570.0,106560.0,0.75391652]
["bitfinex","BTCUSD",1751049743684,0.02076568,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049744061,0.03014891,106570.0,106560.0,0.24522361]
["bitfinex","BTCUSD",1751049744293,0.03014883,106570.0,106560.0,0.23022361]
["bitfinex","BTCUSD",1751049744623,0.22720231,106570.0,106560.0,0.23022361]
["bitfinex","BTCUSD",1751049744875,0.23658581,106570.0,106560.0,0.23022361]
["bitfinex","BTCUSD",1751049745025,0.02076568,106570.0,106560.0,0.23022361]
["bitfinex","BTCUSD",1751049745223,0.002,106570.0,106560.0,0.75351652]
["bitfinex","BTCUSD",1751049745571,0.01138279,106570.0,106560.0,0.26072361]
["bitfinex","BTCUSD",1751049745813,0.002,106570.0,106560.0,0.26072361]
["bitfinex","BTCUSD",1751049746248,0.002,106570.0,106560.0,0.8462766]
["bitfinex","BTCUSD",1751049747336,0.01138271,106570.0,106560.0,0.8462766]
["bitfinex","BTCUSD",1751049747982,0.22720231,106570.0,106560.0,0.20808768]
["bitfinex","BTCUSD",1751049748197,0.2178196,106570.0,106560.0,0.20207206]
["bitfinex","BTCUSD",1751049748420,0.20843663,106570.0,106560.0,0.20207206]
["bitfinex","BTCUSD",1751049748953,0.20843663,106570.0,106560.0,0.54207335]
["bitfinex","BTCUSD",1751049749162,0.22423663,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049749375,0.24171816,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049750257,0.22423663,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049750454,0.24063663,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049750672,0.22423663,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049751640,0.22423663,106570.0,106560.0,0.53268897]
["bitfinex","BTCUSD",1751049751842,0.22423663,106570.0,106560.0,0.52330468]
["bitfinex","BTCUSD",1751049752049,0.21485348,106570.0,106560.0,0.52330468]
["bitfinex","BTCUSD",1751049752258,0.21485348,106570.0,106560.0,0.53268906]
["bitfinex","BTCUSD",1751049752459,0.21485348,106570.0,106560.0,0.34500138]
["bitfinex","BTCUSD",1751049752862,0.21485348,106570.0,106560.0,0.53268906]
["bitfinex","BTCUSD",1751049753058,0.21485348,106570.0,106560.0,0.34500138]
["bitfinex","BTCUSD",1751049753252,0.21485348,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049753659,0.21485348,106570.0,106560.0,0.53268897]
["bitfinex","BTCUSD",1751049753901,0.21485348,106570.0,106560.0,0.54207317]
["bitfinex","BTCUSD",1751049754122,0.19905348,106570.0,106560.0,0.56084123]
["bitfinex","BTCUSD",1751049754433,0.002,106570.0,106560.0,1.0943179]
["bitfinex","BTCUSD",1751049754827,0.002,106570.0,106560.0,1.39547798]
["bitfinex","BTCUSD",1751049755420,0.002,106570.0,106560.0,1.47031303]
["bitfinex","BTCUSD",1751049757824,0.03014926,106570.0,106560.0,0.88476004]
["bitfinex","BTCUSD",1751049758026,0.03014926,106570.0,106560.0,0.74296499]
["bitfinex","BTCUSD",1751049758249,0.03014917,106570.0,106560.0,0.72790499]
["bitfinex","BTCUSD",1751049758448,0.0395325,106570.0,106560.0,0.72786499]
["bitfinex","BTCUSD",1751049758647,0.03953241,106570.0,106560.0,0.72786499]
["bitfinex","BTCUSD",1751049758848,0.03014909,106570.0,106560.0,0.72786499]
["bitfinex","BTCUSD",1751049759051,0.02076594,106570.0,106560.0,0.72786499]
["bitfinex","BTCUSD",1751049759277,0.01138288,106570.0,106560.0,0.74446499]
["bitfinex","BTCUSD",1751049759478,0.02076594,106570.0,106560.0,0.74446499]
["bitfinex","BTCUSD",1751049759630,0.02076585,106570.0,106560.0,0.74446499]
["bitfinex","BTCUSD",1751049759836,0.01138288,106570.0,106560.0,0.74446499]
["bitfinex","BTCUSD",1751049760240,0.002,106570.0,106560.0,0.74446499]
["bitfinex","BTCUSD",1751049760534,0.02076559,106570.0,106560.0,0.74446499]
["bitfinex","BTCUSD",1751049760716,0.01138271,106570.0,106560.0,0.74446499]
["bitfinex","BTCUSD",1751049761502,0.03014856,106570.0,106560.0,0.74446499]
["bitfinex","BTCUSD",1751049761839,0.03014847,106570.0,106560.0,0.74446499]
["bitfinex","BTCUSD",1751049762285,0.0395317,106570.0,106560.0,0.81930004]
["bitfinex","BTCUSD",1751049762461,0.03953162,106570.0,106560.0,0.80270004]
["bitfinex","BTCUSD",1751049763237,0.03953162,106570.0,106560.0,0.72786499]
["bitfinex","BTCUSD",1751049764042,0.03014847,106570.0,106560.0,0.72786499]
["bitfinex","BTCUSD",1751049764167,0.03014847,106570.0,106560.0,0.80270004]
["bitfinex","BTCUSD",1751049764959,0.03953153,106570.0,106560.0,0.80270004]
["bitfinex","BTCUSD",1751049765394,0.03014847,106570.0,106560.0,0.80270004]
["bitfinex","BTCUSD",1751049765594,0.03953162,106570.0,106560.0,0.80270004]
["bitfinex","BTCUSD",1751049765800,0.03014847,106570.0,106560.0,0.80270004]
["bitfinex","BTCUSD",1751049766634,0.0207655,106570.0,106560.0,0.81800004]
["bitfinex","BTCUSD",1751049766833,0.03953188,106570.0,106560.0,0.80270004]
["bitfinex","BTCUSD",1751049766990,0.03953179,106570.0,106560.0,0.80270004]
["bitfinex","BTCUSD",1751049767193,0.24103662,106570.0,106560.0,0.41045205]
["bitfinex","BTCUSD",1751049767478,0.24103662,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049767680,0.3337967,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049768102,0.891684,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049768317,0.86886961,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049768722,0.3760767,106570.0,106560.0,0.335617]
["bitfinex","BTCUSD",1751049769795,0.25071662,106570.0,106560.0,0.53268888]
["bitfinex","BTCUSD",1751049769968,0.20843662,106570.0,106560.0,0.52330468]
["bitfinex","BTCUSD",1751049770203,0.002,106570.0,106560.0,0.54207317]
["bitfinex","BTCUSD",1751049770411,0.002,106570.0,106560.0,0.55145729]
["bitfinex","BTCUSD",1751049770613,0.01138271,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049770814,0.002,106570.0,106560.0,0.21380226]
["bitfinex","BTCUSD",1751049771022,0.002,106570.0,106560.0,0.22084029]
["bitfinex","BTCUSD",1751049771221,0.002,106570.0,106560.0,0.23960808]
["bitfinex","BTCUSD",1751049771361,0.002,106570.0,106560.0,0.23022432]
["bitfinex","BTCUSD",1751049771566,0.0182,106570.0,106560.0,0.23022432]
["bitfinex","BTCUSD",1751049771784,0.002,106570.0,106560.0,0.39688773]
["bitfinex","BTCUSD",1751049772145,0.002,106570.0,106560.0,0.23960773]
["bitfinex","BTCUSD",1751049772803,0.002,106570.0,106560.0,0.74810064]
["bitfinex","BTCUSD",1751049773543,0.002,106570.0,106560.0,0.83943569]
["bitfinex","BTCUSD",1751049775857,0.002,106570.0,106560.0,0.33014278]
["bitfinex","BTCUSD",1751049776075,0.002,106570.0,106560.0,0.31444278]
["bitfinex","BTCUSD",1751049776417,0.002,106570.0,106560.0,0.47168278]
["bitfinex","BTCUSD",1751049778856,0.002,106570.0,106560.0,0.31444278]
["bitfinex","BTCUSD",1751049779056,0.017,106570.0,106560.0,0.47160278]
["bitfinex","BTCUSD",1751049780366,0.05076568,106570.0,106560.0,0.47156278]
["bitfinex","BTCUSD",1751049780706,0.06014883,106570.0,106560.0,0.47156278]
["bitfinex","BTCUSD",1751049780920,0.05076568,106570.0,106560.0,0.47156278]
["bitfinex","BTCUSD",1751049781246,0.017,106570.0,106560.0,0.47156278]
["bitfinex","BTCUSD",1751049781864,0.02638279,106570.0,106560.0,0.47156278]
["bitfinex","BTCUSD",1751049782256,0.02638279,106570.0,106560.0,0.31444278]
["bitfinex","BTCUSD",1751049782436,0.24921924,106570.0,106560.0,0.26752273]
["bitfinex","BTCUSD",1751049782641,0.91299323,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049782959,0.91299323,106570.0,106560.0,0.01438438]
["bitfinex","BTCUSD",1751049782960,0.37463653,106570.0,106560.0,0.01438438]
["bitfinex","BTCUSD",1751049783161,0.36525347,106570.0,106560.0,0.21145618]
["bitfinex","BTCUSD",1751049783386,0.36525347,106570.0,106560.0,0.20207206]
["bitfinex","BTCUSD",1751049783527,0.52241347,106570.0,106560.0,0.20207206]
["bitfinex","BTCUSD",1751049783744,0.52241347,106570.0,106560.0,0.01438438]
["bitfinex","BTCUSD",1751049783950,0.51303015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049788662,0.51303015,106570.0,106560.0,0.20207206]
["bitfinex","BTCUSD",1751049788887,0.32321347,106570.0,106560.0,0.20207206]
["bitfinex","BTCUSD",1751049789053,0.54105994,106570.0,106560.0,0.22084038]
["bitfinex","BTCUSD",1751049789252,0.54105994,106570.0,106560.0,0.23022441]
["bitfinex","BTCUSD",1751049789456,0.54105994,106570.0,106560.0,0.23960835]
["bitfinex","BTCUSD",1751049789750,0.53167688,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049789939,0.52229356,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049794232,0.21405348,106570.0,106560.0,0.20207188]
["bitfinex","BTCUSD",1751049794473,0.42239663,106570.0,106560.0,0.20207188]
["bitfinex","BTCUSD",1751049794851,0.42239663,106570.0,106560.0,0.22084003]
["bitfinex","BTCUSD",1751049795077,0.43859663,106570.0,106560.0,0.23022397]
["bitfinex","BTCUSD",1751049796312,0.43859663,106570.0,106560.0,0.22084003]
["bitfinex","BTCUSD",1751049796703,0.43859663,106570.0,106560.0,0.23022397]
["bitfinex","BTCUSD",1751049797700,0.43859663,106570.0,106560.0,0.22084003]
["bitfinex","BTCUSD",1751049797896,0.43859663,106570.0,106560.0,0.20207188]
["bitfinex","BTCUSD",1751049798112,0.42921348,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1751049798317,0.42921348,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049798580,1.06706976,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049798936,1.00538306,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049799091,1.34538306,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049800696,0.85259015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049800925,0.85159015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049801124,0.85459015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049801742,0.69767015,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1751049801947,0.85051015,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751049802149,0.85451015,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049802366,0.85851015,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049802597,0.85451015,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1751049802771,0.86051015,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049802973,0.93388242,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049803180,1.35330306,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049804059,0.86051015,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049805251,1.35330306,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049806167,1.36284138,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049806605,1.45424041,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049807588,1.36284138,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049807783,0.87004847,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049808096,1.36284138,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049811937,0.87004847,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049812277,1.26465163,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1751049814095,1.26465163,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049814506,0.87004847,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049814717,0.69657356,106570.0,106560.0,0.19887206]
["bitfinex","BTCUSD",1751049814929,0.69657356,106570.0,106560.0,0.62734354]
["bitfinex","BTCUSD",1751049814930,0.42437951,106570.0,106560.0,0.62734354]
["bitfinex","BTCUSD",1751049815138,0.01938271,106570.0,106560.0,0.66251124]
["bitfinex","BTCUSD",1751049815351,0.03814856,106570.0,106560.0,0.66251124]
["bitfinex","BTCUSD",1751049815552,0.01938271,106570.0,106560.0,0.66251124]
["bitfinex","BTCUSD",1751049815768,0.02876568,106570.0,106560.0,0.66251124]
["bitfinex","BTCUSD",1751049815972,0.02876559,106570.0,106560.0,0.66251124]
["bitfinex","BTCUSD",1751049816208,0.05691511,106570.0,106560.0,0.26790808]
["bitfinex","BTCUSD",1751049816629,0.05091581,106570.0,106560.0,0.26690808]
["bitfinex","BTCUSD",1751049816834,0.24258588,106570.0,106560.0,0.26790808]
["bitfinex","BTCUSD",1751049817035,0.2425865,106570.0,106560.0,0.23975635]
["bitfinex","BTCUSD",1751049817261,0.23320353,106570.0,106560.0,0.24914047]
["bitfinex","BTCUSD",1751049817460,0.23320353,106570.0,106560.0,0.2585245]
["bitfinex","BTCUSD",1751049817725,0.23320353,106570.0,106560.0,0.24914047]
["bitfinex","BTCUSD",1751049817921,0.21443698,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049818157,0.22973698,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049818573,0.22573698,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049818780,0.24543698,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049819015,0.33819706,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049819425,0.92399671,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049821158,0.83123663,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049821355,1.17123663,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049822775,0.67819706,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049822973,1.17123663,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049824378,1.33577748,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049824622,1.47029756,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049825829,1.45575671,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049826409,0.96271714,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049826641,1.02771706,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049827221,0.86201706,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049828757,0.87721706,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049829197,1.37025663,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049829417,1.46301671,106570.0,106560.0,0.0018]
["bitfinex","BTCUSD",1751049829639,1.46301671,106570.0,106560.0,0.332417]
["bitfinex","BTCUSD",1751049840392,1.42188038,106570.0,106560.0,0.332417]
["bitfinex","BTCUSD",1751049840621,1.22236038,106570.0,106560.0,0.332417]
["bitfinex","BTCUSD",1751049840862,1.42140038,106570.0,106560.0,0.332417]
["bitfinex","BTCUSD",1751049841089,1.42136038,106570.0,106560.0,0.332417]
["bitfinex","BTCUSD",1751049842853,0.86149706,106570.0,106560.0,0.332417]
["bitfinex","BTCUSD",1751049843064,0.64719706,106570.0,106560.0,0.347817]
["bitfinex","BTCUSD",1751049843272,0.84631706,106570.0,106560.0,0.347817]
["bitfinex","BTCUSD",1751049844145,0.59655698,106570.0,106560.0,0.56128897]
["bitfinex","BTCUSD",1751049844359,0.75387698,106570.0,106560.0,0.56128897]
["bitfinex","BTCUSD",1751049844586,0.74449357,106570.0,106560.0,0.364217]
["bitfinex","BTCUSD",1751049844805,0.74449357,106570.0,106560.0,0.56128897]
["bitfinex","BTCUSD",1751049845041,0.2565568,106570.0,106560.0,0.57067309]
["bitfinex","BTCUSD",1751049845262,0.275323,106570.0,106560.0,0.98410429]
["bitfinex","BTCUSD",1751049845472,0.2847065,106570.0,106560.0,0.98410429]
["bitfinex","BTCUSD",1751049845678,0.0267662,106570.0,106560.0,0.98410429]
["bitfinex","BTCUSD",1751049845890,0.04553197,106570.0,106560.0,0.99348805]
["bitfinex","BTCUSD",1751049846144,0.04553197,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049846365,0.01738271,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049846613,0.02676568,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049846828,0.02676559,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049847482,0.01738271,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049847698,0.008,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049848380,0.01738288,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049849030,0.008,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049849267,0.01738279,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049849475,0.02676576,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049850112,0.01738279,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049850736,0.008,106570.0,106560.0,1.15072805]
["bitfinex","BTCUSD",1751049851808,0.008,106570.0,106560.0,1.63815145]
["bitfinex","BTCUSD",1751049852031,0.008,106570.0,106560.0,1.84655145]
["bitfinex","BTCUSD",1751049852696,0.008,106570.0,106560.0,1.87472645]
["bitfinex","BTCUSD",1751049853160,0.008,106570.0,106560.0,1.8892673]
["bitfinex","BTCUSD",1751049853375,0.008,106570.0,106560.0,2.1129873]
["bitfinex","BTCUSD",1751049853592,0.008,106570.0,106560.0,2.3213873]
["bitfinex","BTCUSD",1751049853850,0.008,106570.0,106560.0,2.35034621]
["bitfinex","BTCUSD",1751049854066,0.00077539,106570.0,106560.0,2.35034621]
["bitfinex","BTCUSD",1751049854281,0.2598588,106610.0,106600.0,0.22277854]
["bitfinex","BTCUSD",1751049854504,0.21782549,106610.0,106600.0,0.38923896]
["bitfinex","BTCUSD",1751049854724,0.22720538,106610.0,106600.0,0.38923896]
["bitfinex","BTCUSD",1751049854958,0.21782575,106610.0,106600.0,0.38923896]
["bitfinex","BTCUSD",1751049855178,0.03022609,106610.0,106600.0,0.40799953]
["bitfinex","BTCUSD",1751049855620,0.21782575,106610.0,106600.0,0.39861929]
["bitfinex","BTCUSD",1751049856051,0.03022609,106610.0,106600.0,0.40799953]
["bitfinex","BTCUSD",1751049856280,0.0208462,106610.0,106600.0,0.40799953]
["bitfinex","BTCUSD",1751049856490,0.21782584,106610.0,106600.0,0.37985854]
["bitfinex","BTCUSD",1751049856705,0.21882584,106610.0,106600.0,0.38285854]
["bitfinex","BTCUSD",1751049856937,0.20944613,106610.0,106600.0,0.37347803]
["bitfinex","BTCUSD",1751049857137,0.20006633,106610.0,106600.0,0.37347803]
["bitfinex","BTCUSD",1751049857352,0.19168635,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751049857605,0.22258635,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751049860205,0.31534643,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751049861519,0.47250643,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751049861727,0.31534643,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751049862370,0.30034643,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751049863254,0.31654643,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751049865228,0.9020189,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751049865896,1.2420189,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1751049866558,0.21577902,106590.0,106580.0,0.20638692]
["bitfinex","BTCUSD",1751049867005,0.21577902,106590.0,106580.0,0.21576919]
["bitfinex","BTCUSD",1751049867231,0.02814416,106590.0,106580.0,0.22515119]
["bitfinex","BTCUSD",1751049867459,0.02814407,106590.0,106580.0,0.24125119]
["bitfinex","BTCUSD",1751049867682,0.00938103,106590.0,106580.0,0.73988105]
["bitfinex","BTCUSD",1751049867891,0.01038103,106590.0,106580.0,0.74088105]
["bitfinex","BTCUSD",1751049868153,0.01976215,106590.0,106580.0,0.74088105]
["bitfinex","BTCUSD",1751049868362,0.001,106590.0,106580.0,0.74088105]
["bitfinex","BTCUSD",1751049868575,0.01976224,106590.0,106580.0,0.74088105]
["bitfinex","BTCUSD",1751049868781,0.01976224,106590.0,106580.0,0.75048182]
["bitfinex","BTCUSD",1751049868993,0.01976224,106590.0,106580.0,0.74088105]
["bitfinex","BTCUSD",1751049869209,0.03852519,106590.0,106580.0,0.24816866]
["bitfinex","BTCUSD",1751049869844,0.03852519,106590.0,106580.0,0.23286866]
["bitfinex","BTCUSD",1751049870070,0.23554179,106590.0,106580.0,0.24225093]
["bitfinex","BTCUSD",1751049870740,0.03852519,106590.0,106580.0,0.25163293]
["bitfinex","BTCUSD",1751049870952,0.04052519,106590.0,106580.0,0.25963293]
["bitfinex","BTCUSD",1751049871167,0.2375417,106590.0,106580.0,0.25963293]
["bitfinex","BTCUSD",1751049871610,0.2375417,106590.0,106580.0,0.24353293]
["bitfinex","BTCUSD",1751049872065,0.2281612,106590.0,106580.0,0.19662195]
["bitfinex","BTCUSD",1751049872287,0.23467981,106590.0,106580.0,0.20600457]
["bitfinex","BTCUSD",1751049872496,0.23467981,106590.0,106580.0,0.2153871]
["bitfinex","BTCUSD",1751049872735,0.22529825,106590.0,106580.0,0.009]
["bitfinex","BTCUSD",1751049872948,0.32437668,106590.0,106580.0,0.009]
["bitfinex","BTCUSD",1751049873832,0.48173668,106590.0,106580.0,0.009]
["bitfinex","BTCUSD",1751049877798,0.48173668,106590.0,106580.0,0.00804]
["bitfinex","BTCUSD",1751049879337,0.48173668,106590.0,106580.0,0.19569246]
["bitfinex","BTCUSD",1751049879789,0.32437668,106590.0,106580.0,0.2050749]
["bitfinex","BTCUSD",1751049880223,0.33375815,106590.0,106580.0,0.21445752]
["bitfinex","BTCUSD",1751049880436,0.33375815,106590.0,106580.0,0.20507508]
["bitfinex","BTCUSD",1751049880656,0.33375815,106590.0,106580.0,0.00804]
["bitfinex","BTCUSD",1751049881717,0.72811623,106590.0,106580.0,0.00804]
["bitfinex","BTCUSD",1751049882167,0.33375815,106590.0,106580.0,0.00804]
["bitfinex","BTCUSD",1751049882424,0.72811623,106590.0,106580.0,0.00804]
["bitfinex","BTCUSD",1751049883518,0.82087631,106590.0,106580.0,0.00804]
["bitfinex","BTCUSD",1751049883791,0.72811623,106590.0,106580.0,0.00804]
["bitfinex","BTCUSD",1751049885515,0.34309248,106590.0,106580.0,0.00804]
["bitfinex","BTCUSD",1751049885727,0.34109248,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1751049885938,0.73545056,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1751049886126,0.73845056,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1751049887218,0.34309248,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1751049887657,0.34709248,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1751049888765,0.33775815,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1751049888977,0.33775815,106590.0,106580.0,0.19803508]
["bitfinex","BTCUSD",1751049889195,0.33775815,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1751049889597,0.49495815,106590.0,106580.0,0.19803508]
["bitfinex","BTCUSD",1751049889842,0.48557668,106590.0,106580.0,0.19803508]
["bitfinex","BTCUSD",1751049890333,0.48557668,106590.0,106580.0,0.20741761]
["bitfinex","BTCUSD",1751049890956,0.46987668,106590.0,106580.0,0.19803508]
["bitfinex","BTCUSD",1751049892234,0.46987668,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1751049892869,0.48647668,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1751049893324,0.48647668,106590.0,106580.0,0.19803508]
["bitfinex","BTCUSD",1751049893554,0.48647668,106590.0,106580.0,0.20741761]
["bitfinex","BTCUSD",1751049893783,0.48647668,106590.0,106580.0,0.19803508]
["bitfinex","BTCUSD",1751049894261,0.48647668,106590.0,106580.0,0.01038262]
["bitfinex","BTCUSD",1751049894488,0.48647668,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1751049897171,0.48647668,106590.0,106580.0,0.19803508]
["bitfinex","BTCUSD",1751049897416,0.48647668,106590.0,106580.0,0.01038262]
["bitfinex","BTCUSD",1751049897610,0.48647668,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1751049898259,0.32927668,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1751049898477,0.007,106590.0,106580.0,0.72542346]
["bitfinex","BTCUSD",1751049899369,0.007,106590.0,106580.0,1.21254162]
["bitfinex","BTCUSD",1751049899798,0.007,106590.0,106580.0,0.81818354]
["bitfinex","BTCUSD",1751049899993,0.007,106590.0,106580.0,1.21254162]
["bitfinex","BTCUSD",1751049900202,0.003,106590.0,106580.0,0.42382546]
["bitfinex","BTCUSD",1751049900417,0.003,106590.0,106580.0,0.81818354]
["bitfinex","BTCUSD",1751049900620,0.03960528,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1751049900829,0.03960528,106610.0,106600.0,0.62511686]
["bitfinex","BTCUSD",1751049901038,0.03960528,106610.0,106600.0,0.23075878]
["bitfinex","BTCUSD",1751049901245,0.03960528,106610.0,106600.0,0.62511686]
["bitfinex","BTCUSD",1751049901659,0.22720494,106610.0,106600.0,0.21575896]
["bitfinex","BTCUSD",1751049901869,0.03960528,106610.0,106600.0,0.2261392]
["bitfinex","BTCUSD",1751049902079,0.04360528,106610.0,106600.0,0.63609728]
["bitfinex","BTCUSD",1751049902503,0.23120494,106610.0,106600.0,0.23235896]
["bitfinex","BTCUSD",1751049902922,0.22182549,106610.0,106600.0,0.21675896]
["bitfinex","BTCUSD",1751049903151,0.22582549,106610.0,106600.0,0.21675896]
["bitfinex","BTCUSD",1751049903357,0.22582549,106610.0,106600.0,0.22613929]
["bitfinex","BTCUSD",1751049903569,0.01008669,106610.0,106600.0,0.24123929]
["bitfinex","BTCUSD",1751049903784,0.0099998,106610.0,106600.0,0.66017761]
["bitfinex","BTCUSD",1751049904693,0.01937907,106610.0,106600.0,0.66017761]
["bitfinex","BTCUSD",1751049904920,0.0099998,106610.0,106600.0,0.66017761]
["bitfinex","BTCUSD",1751049905775,0.0099998,106610.0,106600.0,0.66936052]
["bitfinex","BTCUSD",1751049906423,0.02875844,106610.0,106600.0,0.66936052]
["bitfinex","BTCUSD",1751049906645,0.02875835,106610.0,106600.0,0.66936052]
["bitfinex","BTCUSD",1751049906860,0.03813789,106610.0,106600.0,0.66936052]
["bitfinex","BTCUSD",1751049907082,0.24153869,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049907286,0.24805915,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049907502,0.24805915,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1751049907722,0.24805915,106610.0,106600.0,0.20737871]
["bitfinex","BTCUSD",1751049907927,0.24805915,106610.0,106600.0,0.19799812]
["bitfinex","BTCUSD",1751049908320,0.24805915,106610.0,106600.0,0.20737889]
["bitfinex","BTCUSD",1751049908561,0.64241723,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049908980,0.25726052,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049909184,0.6516186,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049909796,0.74437868,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049910826,0.83713876,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049911231,0.74437868,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049913254,0.34081923,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049915670,1.07517731,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049916105,1.22517731,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049916540,1.24891106,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049916751,1.34167114,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049917172,0.85455298,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049917378,1.23437021,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1751049917592,0.68081923,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1751049917825,0.68081923,106610.0,106600.0,0.19799812]
["bitfinex","BTCUSD",1751049918070,0.68081923,106610.0,106600.0,0.2073788]
["bitfinex","BTCUSD",1751049918283,0.68081923,106610.0,106600.0,0.22613972]
["bitfinex","BTCUSD",1751049918284,0.57511849,106610.0,106600.0,0.22613972]
["bitfinex","BTCUSD",1751049919122,0.56573851,106610.0,106600.0,0.21675939]
["bitfinex","BTCUSD",1751049919335,0.57511849,106610.0,106600.0,0.2261399]
["bitfinex","BTCUSD",1751049919582,0.56573904,106610.0,106600.0,0.2167594]
["bitfinex","BTCUSD",1751049919796,0.72261904,106610.0,106600.0,0.21675957]
["bitfinex","BTCUSD",1751049920007,0.71323933,106610.0,106600.0,0.21675957]
["bitfinex","BTCUSD",1751049920474,0.71323933,106610.0,106600.0,0.2355205]
["bitfinex","BTCUSD",1751049920747,0.55635933,106610.0,106600.0,0.2355205]
["bitfinex","BTCUSD",1751049920990,0.55635933,106610.0,106600.0,0.22614016]
["bitfinex","BTCUSD",1751049921191,0.55635933,106610.0,106600.0,0.2167594]
["bitfinex","BTCUSD",1751049921844,0.55635933,106610.0,106600.0,0.23552015]
["bitfinex","BTCUSD",1751049922525,0.55635933,106610.0,106600.0,0.22613982]
["bitfinex","BTCUSD",1751049923372,0.0099998,106610.0,106600.0,0.74466309]
["bitfinex","BTCUSD",1751049923574,0.0099998,106610.0,106600.0,0.76036309]
["bitfinex","BTCUSD",1751049924185,0.0099998,106610.0,106600.0,0.26762006]
["bitfinex","BTCUSD",1751049924617,0.01937907,106610.0,106600.0,0.26762006]
["bitfinex","BTCUSD",1751049924820,0.01937899,106610.0,106600.0,0.26762006]
["bitfinex","BTCUSD",1751049925060,0.0099998,106610.0,106600.0,0.26762006]
["bitfinex","BTCUSD",1751049925546,0.02875844,106610.0,106600.0,0.26762006]
["bitfinex","BTCUSD",1751049925767,0.0099998,106610.0,106600.0,0.26762006]
["bitfinex","BTCUSD",1751049925985,0.01937899,106610.0,106600.0,0.26762006]
["bitfinex","BTCUSD",1751049926222,0.0099998,106610.0,106600.0,0.26762006]
["bitfinex","BTCUSD",1751049926447,0.0099998,106610.0,106600.0,0.76036309]
["bitfinex","BTCUSD",1751049926917,0.0099998,106610.0,106600.0,1.64309091]
["bitfinex","BTCUSD",1751049927415,0.0099998,106610.0,106600.0,1.68493091]
["bitfinex","BTCUSD",1751049928082,0.0099998,106610.0,106600.0,2.02493091]
["bitfinex","BTCUSD",1751049928795,0.0059998,106610.0,106600.0,2.07393091]
["bitfinex","BTCUSD",1751049929024,0.0069998,106610.0,106600.0,2.07793091]
["bitfinex","BTCUSD",1751049929463,0.0029998,106610.0,106600.0,2.07793091]
["bitfinex","BTCUSD",1751049929681,0.0039998,106610.0,106600.0,2.07893091]
["bitfinex","BTCUSD",1751049930566,0.0039998,106610.0,106600.0,2.00464705]
["bitfinex","BTCUSD",1751049930778,0.0039998,106610.0,106600.0,2.25515068]
["bitfinex","BTCUSD",1751049931856,0.0039998,106610.0,106600.0,2.30515068]
["bitfinex","BTCUSD",1751049932520,0.0039998,106610.0,106600.0,2.30615068]
["bitfinex","BTCUSD",1751049932974,0.0029998,106610.0,106600.0,2.30515068]
["bitfinex","BTCUSD",1751049933191,0.0039998,106610.0,106600.0,2.34449064]
["bitfinex","BTCUSD",1751049933408,0.0029998,106610.0,106600.0,2.34049064]
["bitfinex","BTCUSD",1751049933623,0.0029998,106610.0,106600.0,2.20940705]
["bitfinex","BTCUSD",1751049933835,0.0004,106620.0,106610.0,1.12978157]
["bitfinex","BTCUSD",1751049934047,0.0004,106620.0,106610.0,1.52429735]
["bitfinex","BTCUSD",1751049935638,0.0004,106620.0,106610.0,1.52729735]
["bitfinex","BTCUSD",1751049935853,0.0014,106620.0,106610.0,1.52729735]
["bitfinex","BTCUSD",1751049936066,0.0024,106620.0,106610.0,1.53429735]
["bitfinex","BTCUSD",1751049936715,0.0024,106620.0,106610.0,1.44094165]
["bitfinex","BTCUSD",1751049942095,0.00168699,106620.0,106610.0,1.44469565]
["bitfinex","BTCUSD",1751049942337,0.00168699,106620.0,106610.0,1.73955508]
["bitfinex","BTCUSD",1751049943212,0.00204,106630.0,106620.0,1.03402076]
["bitfinex","BTCUSD",1751049943423,0.00204,106630.0,106620.0,1.12496169]
["bitfinex","BTCUSD",1751049943882,0.00204,106630.0,106620.0,1.30838169]
["bitfinex","BTCUSD",1751049944485,0.00204,106630.0,106620.0,0.52077923]
["bitfinex","BTCUSD",1751049944713,0.00308617,106630.0,106620.0,1.11786169]
["bitfinex","BTCUSD",1751049944957,0.00308617,106630.0,106620.0,1.33538169]
["bitfinex","BTCUSD",1751049945178,0.00408617,106630.0,106620.0,1.33538169]
["bitfinex","BTCUSD",1751049945406,0.00408617,106630.0,106620.0,1.35168169]
["bitfinex","BTCUSD",1751049945841,0.00356674,106630.0,106620.0,1.47596555]
["bitfinex","BTCUSD",1751049946050,0.00356674,106630.0,106620.0,1.47637212]
["bitfinex","BTCUSD",1751049946267,0.00356674,106630.0,106620.0,1.47596555]
["bitfinex","BTCUSD",1751049946689,0.00307353,106630.0,106620.0,1.47596555]
["bitfinex","BTCUSD",1751049946898,0.00307353,106630.0,106620.0,1.47627898]
["bitfinex","BTCUSD",1751049947116,0.00307353,106630.0,106620.0,1.47596555]
["bitfinex","BTCUSD",1751049947333,0.00265641,106630.0,106620.0,1.71207749]
["bitfinex","BTCUSD",1751049947789,0.00256286,106630.0,106620.0,1.63779363]
["bitfinex","BTCUSD",1751049948003,0.00247856,106630.0,106620.0,1.63779363]
["bitfinex","BTCUSD",1751049948214,0.00240245,106630.0,106620.0,1.58775363]
["bitfinex","BTCUSD",1751049948439,0.00240245,106630.0,106620.0,1.63775363]
["bitfinex","BTCUSD",1751049948654,0.00233372,106630.0,106620.0,1.63775363]
["bitfinex","BTCUSD",1751049948900,0.00227166,106630.0,106620.0,1.38927363]
["bitfinex","BTCUSD",1751049949107,0.00227166,106630.0,106620.0,1.58775363]
["bitfinex","BTCUSD",1751049949534,0.00227166,106630.0,106620.0,1.41477363]
["bitfinex","BTCUSD",1751049949756,0.00227166,106630.0,106620.0,1.57145363]
["bitfinex","BTCUSD",1751049951678,0.00227166,106630.0,106620.0,1.58775363]
["bitfinex","BTCUSD",1751049953512,0.01857166,106630.0,106620.0,0.76885117]
["bitfinex","BTCUSD",1751049953718,0.01857166,106630.0,106620.0,1.55645363]
["bitfinex","BTCUSD",1751049954137,0.01857166,106630.0,106620.0,0.94963155]
["bitfinex","BTCUSD",1751049954345,0.01857166,106630.0,106620.0,1.85420084]
["bitfinex","BTCUSD",1751049954346,0.03447166,106630.0,106620.0,1.85420084]
["bitfinex","BTCUSD",1751049954555,0.01857166,106630.0,106620.0,1.85420084]
["bitfinex","BTCUSD",1751049955588,0.00227166,106630.0,106620.0,1.85420084]
["bitfinex","BTCUSD",1751049955794,0.00227166,106630.0,106620.0,1.88474169]
["bitfinex","BTCUSD",1751049956001,0.00227166,106630.0,106620.0,1.90064169]
["bitfinex","BTCUSD",1751049956645,0.00227166,106630.0,106620.0,1.92886118]
["bitfinex","BTCUSD",1751049957048,0.00227166,106630.0,106620.0,2.02221688]
["bitfinex","BTCUSD",1751049958090,0.00227166,106630.0,106620.0,2.07221688]
["bitfinex","BTCUSD",1751049961668,0.00227166,106630.0,106620.0,1.92511418]
["bitfinex","BTCUSD",1751049961875,0.01877166,106630.0,106620.0,1.69848118]
["bitfinex","BTCUSD",1751049962094,0.01877166,106630.0,106620.0,1.99059976]
["bitfinex","BTCUSD",1751049962507,0.03457166,106630.0,106620.0,1.97605891]
["bitfinex","BTCUSD",1751049963571,0.03457166,106630.0,106620.0,1.51223819]
["bitfinex","BTCUSD",1751049964003,0.03457166,106630.0,106620.0,1.07859961]
["bitfinex","BTCUSD",1751049964240,0.03457166,106630.0,106620.0,1.47240084]
["bitfinex","BTCUSD",1751049964458,0.01877166,106630.0,106620.0,1.47240084]
["bitfinex","BTCUSD",1751049965317,0.03457166,106630.0,106620.0,1.47240084]
["bitfinex","BTCUSD",1751049966382,0.03457166,106630.0,106620.0,0.68479838]
["bitfinex","BTCUSD",1751049966608,0.03457166,106630.0,106620.0,1.47240084]
["bitfinex","BTCUSD",1751049966840,0.01877166,106630.0,106620.0,1.56603942]
["bitfinex","BTCUSD",1751049969239,0.00227166,106630.0,106620.0,1.56603942]
["bitfinex","BTCUSD",1751049969484,0.00227166,106630.0,106620.0,1.93568027]
["bitfinex","BTCUSD",1751049969691,0.00227166,106630.0,106620.0,1.90794169]
["bitfinex","BTCUSD",1751049969910,0.00227166,106630.0,106620.0,1.95312975]
["bitfinex","BTCUSD",1751049971027,0.00227166,106630.0,106620.0,2.04678064]
["bitfinex","BTCUSD",1751049972519,0.00227166,106630.0,106620.0,2.08421334]
["bitfinex","BTCUSD",1751049973406,0.0004,106640.0,106630.0,0.57023892]
["bitfinex","BTCUSD",1751049973587,0.00086173,106640.0,106630.0,1.63814146]
["bitfinex","BTCUSD",1751049973826,0.00086173,106640.0,106630.0,1.81922505]
["bitfinex","BTCUSD",1751049974256,0.00086173,106640.0,106630.0,1.40972382]
["bitfinex","BTCUSD",1751049974461,0.00086173,106640.0,106630.0,1.50335627]
["bitfinex","BTCUSD",1751049974645,0.00086173,106640.0,106630.0,1.37327268]
["bitfinex","BTCUSD",1751049975414,0.00186173,106640.0,106630.0,1.37727268]
["bitfinex","BTCUSD",1751049976453,0.00186173,106640.0,106630.0,1.28364023]
["bitfinex","BTCUSD",1751049976814,0.00186173,106640.0,106630.0,1.26844023]
["bitfinex","BTCUSD",1751049977120,0.00186173,106640.0,106630.0,1.47684023]
["bitfinex","BTCUSD",1751049977743,0.00186173,106640.0,106630.0,1.48637568]
["bitfinex","BTCUSD",1751049980832,0.00186173,106640.0,106630.0,1.50257568]
["bitfinex","BTCUSD",1751049981037,0.00186173,106640.0,106630.0,2.0274605]
["bitfinex","BTCUSD",1751049981237,0.0004,106660.0,106650.0,0.23019847]
["bitfinex","BTCUSD",1751049981436,0.0004,106660.0,106650.0,1.87352101]
["bitfinex","BTCUSD",1751049981838,0.0004,106660.0,106650.0,1.98497993]
["bitfinex","BTCUSD",1751049982018,0.0004,106660.0,106650.0,1.96877993]
["bitfinex","BTCUSD",1751049982586,0.0014,106660.0,106650.0,1.97177993]
["bitfinex","BTCUSD",1751049983241,0.0004,106660.0,106650.0,1.96877993]
["bitfinex","BTCUSD",1751049983445,0.0014,106660.0,106650.0,1.97477993]
["bitfinex","BTCUSD",1751049984084,0.0014,106660.0,106650.0,1.98277993]
["bitfinex","BTCUSD",1751049984288,0.0024,106660.0,106650.0,1.98277993]
["bitfinex","BTCUSD",1751049988834,0.0024,106660.0,106650.0,1.99877993]
["bitfinex","BTCUSD",1751049989566,0.0024,106660.0,106650.0,1.98277993]
["bitfinex","BTCUSD",1751049990041,0.0024,106660.0,106650.0,1.99937993]
["bitfinex","BTCUSD",1751049992475,0.0179,106660.0,106650.0,1.98277993]
["bitfinex","BTCUSD",1751049994988,0.0331,106660.0,106650.0,1.98277993]
["bitfinex","BTCUSD",1751049996328,0.0179,106660.0,106650.0,1.98277993]
["bitfinex","BTCUSD",1751049999098,0.0024,106660.0,106650.0,1.99897993]
["bitfinex","BTCUSD",1751049999304,0.0024,106660.0,106650.0,2.01517993]
["bitfinex","BTCUSD",1751049999510,0.0024,106660.0,106650.0,1.99897993]
["bitfinex","BTCUSD",1751050000548,0.0024,106660.0,106650.0,2.44278116]
["bitfinex","BTCUSD",1751050000772,0.0024,106660.0,106650.0,2.36542224]
["bitfinex","BTCUSD",1751050002167,0.0024,106660.0,106650.0,2.1027046]
["bitfinex","BTCUSD",1751050003579,0.0024,106660.0,106650.0,2.49650583]
["bitfinex","BTCUSD",1751050004760,0.0024,106660.0,106650.0,2.1027046]
["bitfinex","BTCUSD",1751050007864,0.0024,106660.0,106650.0,2.49650583]
["bitfinex","BTCUSD",1751050008685,0.0024,106670.0,106660.0,0.57017825]
["bitfinex","BTCUSD",1751050008888,0.0024,106670.0,106660.0,1.70055686]
["bitfinex","BTCUSD",1751050008889,0.00253844,106670.0,106660.0,1.70055686]
["bitfinex","BTCUSD",1751050009310,0.00253844,106670.0,106660.0,1.73810438]
["bitfinex","BTCUSD",1751050009520,0.00253844,106670.0,106660.0,1.86816838]
["bitfinex","BTCUSD",1751050009768,0.01853844,106670.0,106660.0,2.06936838]
["bitfinex","BTCUSD",1751050009974,0.03473844,106670.0,106660.0,1.03356592]
["bitfinex","BTCUSD",1751050010192,0.03473844,106670.0,106660.0,1.28174271]
["bitfinex","BTCUSD",1751050010477,0.03573844,106670.0,106660.0,1.57849554]
["bitfinex","BTCUSD",1751050010633,0.03573844,106670.0,106660.0,1.57789554]
["bitfinex","BTCUSD",1751050012197,0.03573844,106670.0,106660.0,1.37969554]
["bitfinex","BTCUSD",1751050012402,0.03573844,106670.0,106660.0,1.57789554]
["bitfinex","BTCUSD",1751050014368,0.03573844,106670.0,106660.0,1.37969554]
["bitfinex","BTCUSD",1751050014583,0.03573844,106670.0,106660.0,1.57789554]
["bitfinex","BTCUSD",1751050017083,0.03573844,106670.0,106660.0,1.37969554]
["bitfinex","BTCUSD",1751050017296,0.03573844,106670.0,106660.0,1.53613554]
["bitfinex","BTCUSD",1751050020153,0.03573844,106670.0,106660.0,1.37969554]
["bitfinex","BTCUSD",1751050020362,0.03573844,106670.0,106660.0,1.53613554]
["bitfinex","BTCUSD",1751050021155,0.03573844,106670.0,106660.0,1.37969554]
["bitfinex","BTCUSD",1751050021367,0.03573844,106670.0,106660.0,1.41523146]
["bitfinex","BTCUSD",1751050022401,0.04511235,106670.0,106660.0,1.41523146]
["bitfinex","BTCUSD",1751050023887,0.03573844,106670.0,106660.0,1.41523146]
["bitfinex","BTCUSD",1751050025671,0.03573844,106670.0,106660.0,1.50799154]
["bitfinex","BTCUSD",1751050026951,0.00353844,106670.0,106660.0,1.52253239]
["bitfinex","BTCUSD",1751050027909,0.00353844,106670.0,106660.0,2.00681748]
["bitfinex","BTCUSD",1751050028117,0.00353844,106670.0,106660.0,1.91326465]
["bitfinex","BTCUSD",1751050029803,0.00353844,106670.0,106660.0,1.44517956]
["bitfinex","BTCUSD",1751050030015,0.03533844,106670.0,106660.0,1.42897956]
["bitfinex","BTCUSD",1751050030237,0.03533844,106670.0,106660.0,1.25799871]
["bitfinex","BTCUSD",1751050030442,0.03533844,106670.0,106660.0,1.5496669]
["bitfinex","BTCUSD",1751050031734,0.03533844,106670.0,106660.0,1.2096669]
["bitfinex","BTCUSD",1751050031973,0.03533844,106670.0,106660.0,1.0116269]
["bitfinex","BTCUSD",1751050032184,0.03533844,106670.0,106660.0,1.1680269]
["bitfinex","BTCUSD",1751050035718,0.03533844,106670.0,106660.0,0.80237367]
["bitfinex","BTCUSD",1751050035932,0.03533844,106670.0,106660.0,1.1961749]
["bitfinex","BTCUSD",1751050040995,0.03533844,106670.0,106660.0,1.0397749]
["bitfinex","BTCUSD",1751050041225,0.03533844,106670.0,106660.0,1.1961349]
["bitfinex","BTCUSD",1751050042089,0.04471244,106670.0,106660.0,0.94701482]
["bitfinex","BTCUSD",1751050042280,0.06346096,106670.0,106660.0,1.07522682]
["bitfinex","BTCUSD",1751050042544,0.06346096,106670.0,106660.0,0.98159863]
["bitfinex","BTCUSD",1751050042753,0.07283549,106670.0,106660.0,0.98159863]
["bitfinex","BTCUSD",1751050043165,0.26970424,106670.0,106660.0,0.5883974]
["bitfinex","BTCUSD",1751050043828,0.06346096,106670.0,106660.0,0.98219863]
["bitfinex","BTCUSD",1751050044892,0.04471244,106670.0,106660.0,0.77379863]
["bitfinex","BTCUSD",1751050045098,0.03533844,106670.0,106660.0,0.77379863]
["bitfinex","BTCUSD",1751050045716,0.05408644,106670.0,106660.0,0.77379863]
["bitfinex","BTCUSD",1751050046183,0.03533844,106670.0,106660.0,0.77379863]
["bitfinex","BTCUSD",1751050046390,0.05408644,106670.0,106660.0,0.77379863]
["bitfinex","BTCUSD",1751050046895,0.05408635,106670.0,106660.0,0.77379863]
["bitfinex","BTCUSD",1751050047536,0.03533844,106670.0,106660.0,0.77379863]
["bitfinex","BTCUSD",1751050048613,0.03533844,106670.0,106660.0,0.94084257]
["bitfinex","BTCUSD",1751050049035,0.00353844,106670.0,106660.0,0.94084257]
["bitfinex","BTCUSD",1751050049247,0.01903844,106670.0,106660.0,0.94084257]
["bitfinex","BTCUSD",1751050050092,0.01903844,106670.0,106660.0,1.03447076]
["bitfinex","BTCUSD",1751050050556,0.03513844,106670.0,106660.0,0.9601869]
["bitfinex","BTCUSD",1751050052855,0.03513844,106670.0,106660.0,0.86655871]
["bitfinex","BTCUSD",1751050054054,0.04451235,106670.0,106660.0,0.77379863]
["bitfinex","BTCUSD",1751050054255,0.03513844,106670.0,106660.0,0.77379863]
["bitfinex","BTCUSD",1751050055001,0.03513844,106670.0,106660.0,0.008]
["bitfinex","BTCUSD",1751050055002,0.73619125,106670.0,106660.0,0.008]
["bitfinex","BTCUSD",1751050055214,0.23756244,106660.0,106650.0,0.09362819]
["bitfinex","BTCUSD",1751050055426,0.22772404,106640.0,106630.0,0.22471178]
["bitfinex","BTCUSD",1751050055637,0.2277426,106630.0,106620.0,0.28320968]
["bitfinex","BTCUSD",1751050055879,0.23712055,106630.0,106620.0,0.44886935]
["bitfinex","BTCUSD",1751050056099,0.23712064,106630.0,106620.0,0.20834008]
["bitfinex","BTCUSD",1751050056284,0.24649833,106630.0,106620.0,0.36461999]
["bitfinex","BTCUSD",1751050056510,0.24649833,106630.0,106620.0,0.35524116]
["bitfinex","BTCUSD",1751050056715,0.24649833,106630.0,106620.0,0.20834017]
["bitfinex","BTCUSD",1751050056923,0.24649833,106630.0,106620.0,0.37399909]
["bitfinex","BTCUSD",1751050057143,0.24749833,106630.0,106620.0,0.3690819]
["bitfinex","BTCUSD",1751050057960,0.24749833,106630.0,106620.0,0.3700819]
["bitfinex","BTCUSD",1751050058166,0.24749833,106630.0,106620.0,0.37946082]
["bitfinex","BTCUSD",1751050058370,0.24749833,106630.0,106620.0,0.3700819]
["bitfinex","BTCUSD",1751050058581,0.29506517,106630.0,106620.0,0.00746173]
["bitfinex","BTCUSD",1751050059272,0.23812064,106630.0,106620.0,0.00746173]
["bitfinex","BTCUSD",1751050059733,0.63192187,106630.0,106620.0,0.00746173]
["bitfinex","BTCUSD",1751050060173,0.72468195,106630.0,106620.0,0.00746173]
["bitfinex","BTCUSD",1751050060583,0.82720072,106630.0,106620.0,0.00746173]
["bitfinex","BTCUSD",1751050060793,1.22100195,106630.0,106620.0,0.00746173]
["bitfinex","BTCUSD",1751050061013,1.31376203,106630.0,106620.0,0.00746173]
["bitfinex","BTCUSD",1751050061480,1.31376203,106630.0,106620.0,0.00646173]
["bitfinex","BTCUSD",1751050061691,1.31976203,106630.0,106620.0,0.00746173]
["bitfinex","BTCUSD",1751050061904,0.9259608,106630.0,106620.0,0.00746173]
["bitfinex","BTCUSD",1751050062110,1.31976203,106630.0,106620.0,0.00746173]
["bitfinex","BTCUSD",1751050062325,0.9249608,106630.0,106620.0,0.00346173]
["bitfinex","BTCUSD",1751050062578,1.31876203,106630.0,106620.0,0.00346173]
["bitfinex","BTCUSD",1751050062785,1.32776203,106630.0,106620.0,0.00446173]
["bitfinex","BTCUSD",1751050063424,0.19696098,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751050063651,1.2012836,106620.0,106610.0,0.00024617]
["bitfinex","BTCUSD",1751050064499,1.14748237,106620.0,106610.0,0.00024617]
["bitfinex","BTCUSD",1751050064710,1.5442836,106620.0,106610.0,0.00024617]
["bitfinex","BTCUSD",1751050064916,0.75668114,106620.0,106610.0,0.00024617]
["bitfinex","BTCUSD",1751050065142,1.14748237,106620.0,106610.0,0.00024617]
["bitfinex","BTCUSD",1751050065554,1.15348237,106620.0,106610.0,0.00124617]
["bitfinex","BTCUSD",1751050065763,1.06172229,106620.0,106610.0,0.00224617]
["bitfinex","BTCUSD",1751050065978,0.66692106,106620.0,106610.0,0.00124617]
["bitfinex","BTCUSD",1751050066210,0.66692106,106620.0,106610.0,0.18884583]
["bitfinex","BTCUSD",1751050066446,0.37452106,106620.0,106610.0,0.00224617]
["bitfinex","BTCUSD",1751050066655,0.36514214,106620.0,106610.0,0.19922572]
["bitfinex","BTCUSD",1751050066863,0.36514214,106620.0,106610.0,0.00224617]
["bitfinex","BTCUSD",1751050067072,0.45790222,106620.0,106610.0,0.00224617]
["bitfinex","BTCUSD",1751050068143,0.47520084,106620.0,106610.0,0.00224617]
["bitfinex","BTCUSD",1751050069371,0.38244076,106620.0,106610.0,0.2086057]
["bitfinex","BTCUSD",1751050069574,0.38244076,106620.0,106610.0,0.00224617]
["bitfinex","BTCUSD",1751050070005,0.38244076,106620.0,106610.0,0.19922581]
["bitfinex","BTCUSD",1751050070434,0.38244076,106620.0,106610.0,0.00224617]
["bitfinex","BTCUSD",1751050071906,0.38244076,106620.0,106610.0,0.19922572]
["bitfinex","BTCUSD",1751050072109,0.38244076,106620.0,106610.0,0.18984583]
["bitfinex","BTCUSD",1751050072520,0.38244076,106620.0,106610.0,0.19922581]
["bitfinex","BTCUSD",1751050072724,0.38244076,106620.0,106610.0,0.2086057]
["bitfinex","BTCUSD",1751050072934,0.38244076,106620.0,106610.0,0.00224617]
["bitfinex","BTCUSD",1751050073134,0.41312708,106620.0,106610.0,0.19922572]
["bitfinex","BTCUSD",1751050073339,0.41312708,106620.0,106610.0,0.00224617]
["bitfinex","BTCUSD",1751050073555,0.38244076,106620.0,106610.0,0.19922563]
["bitfinex","BTCUSD",1751050073967,0.38244076,106620.0,106610.0,0.00224617]
["bitfinex","BTCUSD",1751050074412,0.30843817,106620.0,106610.0,0.20860561]
["bitfinex","BTCUSD",1751050074618,0.31781727,106620.0,106610.0,0.21798532]
["bitfinex","BTCUSD",1751050074823,0.02929862,106620.0,106610.0,0.7293221]
["bitfinex","BTCUSD",1751050075453,0.02929862,106620.0,106610.0,0.7288421]
["bitfinex","BTCUSD",1751050075657,0.01729862,106620.0,106610.0,0.72707593]
["bitfinex","BTCUSD",1751050075868,0.11101217,106630.0,106620.0,0.21571856]
["bitfinex","BTCUSD",1751050076094,0.11892701,106630.0,106620.0,0.22509704]
["bitfinex","BTCUSD",1751050076745,0.31586961,106630.0,106620.0,0.20633999]
["bitfinex","BTCUSD",1751050076904,0.31586961,106630.0,106620.0,0.21571874]
["bitfinex","BTCUSD",1751050077106,0.31586961,106630.0,106620.0,0.2250974]
["bitfinex","BTCUSD",1751050077510,0.31686961,106630.0,106620.0,0.2260974]
["bitfinex","BTCUSD",1751050077953,0.31886961,106630.0,106620.0,0.2270974]
["bitfinex","BTCUSD",1751050078913,0.12192701,106630.0,106620.0,0.23647588]
["bitfinex","BTCUSD",1751050079115,0.11254897,106630.0,106620.0,0.23647588]
["bitfinex","BTCUSD",1751050079316,0.12192701,106630.0,106620.0,0.23647588]
["bitfinex","BTCUSD",1751050079817,0.13130514,106630.0,106620.0,0.23647588]
["bitfinex","BTCUSD",1751050080021,0.27759148,106630.0,106620.0,0.2270974]
["bitfinex","BTCUSD",1751050080234,0.26821361,106630.0,106620.0,0.19896116]
["bitfinex","BTCUSD",1751050080480,0.29851361,106630.0,106620.0,0.21771874]
["bitfinex","BTCUSD",1751050080807,0.11094914,106630.0,106620.0,0.21771874]
["bitfinex","BTCUSD",1751050081011,0.02029315,106630.0,106620.0,0.79395887]
["bitfinex","BTCUSD",1751050081225,0.02029315,106630.0,106620.0,1.05941895]
["bitfinex","BTCUSD",1751050081449,0.02029315,106630.0,106620.0,1.07591895]
["bitfinex","BTCUSD",1751050081654,0.003,106630.0,106620.0,1.07591895]
["bitfinex","BTCUSD",1751050082275,0.05600434,106650.0,106640.0,0.21567811]
["bitfinex","BTCUSD",1751050082476,0.27025588,106650.0,106640.0,0.21567811]
["bitfinex","BTCUSD",1751050082818,0.26088004,106650.0,106640.0,0.21567811]
["bitfinex","BTCUSD",1751050083223,0.27638988,106650.0,106640.0,0.2063013]
["bitfinex","BTCUSD",1751050083426,0.01875406,106640.0,106630.0,0.21030404]
["bitfinex","BTCUSD",1751050083626,0.26332406,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1751050083890,0.26332406,106640.0,106630.0,0.20094251]
["bitfinex","BTCUSD",1751050084195,0.26332406,106640.0,106630.0,0.19156447]
["bitfinex","BTCUSD",1751050084389,0.25394716,106640.0,106630.0,0.21032082]
["bitfinex","BTCUSD",1751050084743,0.23519266,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1751050084947,0.23519266,106640.0,106630.0,0.19156447]
["bitfinex","BTCUSD",1751050085537,0.23619266,106640.0,106630.0,0.19856447]
["bitfinex","BTCUSD",1751050085738,0.23619266,106640.0,106630.0,0.21732055]
["bitfinex","BTCUSD",1751050086161,0.23619266,106640.0,106630.0,0.2079426]
["bitfinex","BTCUSD",1751050086360,0.23619266,106640.0,106630.0,0.22669859]
["bitfinex","BTCUSD",1751050086984,0.23619266,106640.0,106630.0,0.2079426]
["bitfinex","BTCUSD",1751050088430,0.25843668,106640.0,106630.0,0.2079426]
["bitfinex","BTCUSD",1751050088639,0.25843668,106640.0,106630.0,0.21732047]
["bitfinex","BTCUSD",1751050089074,0.0708898,106640.0,106630.0,0.23607585]
["bitfinex","BTCUSD",1751050089267,0.06872015,106640.0,106630.0,0.72865364]
["bitfinex","BTCUSD",1751050089773,0.05934316,106640.0,106630.0,0.72865364]
["bitfinex","BTCUSD",1751050089976,0.06872015,106640.0,106630.0,0.72865364]
["bitfinex","BTCUSD",1751050090204,0.05585329,106640.0,106630.0,0.23607585]
["bitfinex","BTCUSD",1751050090727,0.24340017,106640.0,106630.0,0.22669825]
["bitfinex","BTCUSD",1751050090974,0.28507751,106640.0,106630.0,0.23607594]
["bitfinex","BTCUSD",1751050091353,0.27570096,106640.0,106630.0,0.23607594]
["bitfinex","BTCUSD",1751050091749,0.07877674,106640.0,106630.0,0.23607594]
["bitfinex","BTCUSD",1751050091966,0.07877674,106640.0,106630.0,0.24545354]
["bitfinex","BTCUSD",1751050092170,0.06939958,106640.0,106630.0,0.24545354]
["bitfinex","BTCUSD",1751050092373,0.05339958,106640.0,106630.0,0.24545354]
["bitfinex","BTCUSD",1751050092558,0.27530096,106640.0,106630.0,0.24545354]
["bitfinex","BTCUSD",1751050092752,0.27530096,106640.0,106630.0,0.22669825]
["bitfinex","BTCUSD",1751050093019,0.07837674,106640.0,106630.0,0.23607594]
["bitfinex","BTCUSD",1751050093266,0.06899958,106640.0,106630.0,0.24545354]
["bitfinex","BTCUSD",1751050093436,0.05339958,106640.0,106630.0,0.24545354]
["bitfinex","BTCUSD",1751050093638,0.27590087,106640.0,106630.0,0.24545354]
["bitfinex","BTCUSD",1751050093840,0.27590087,106640.0,106630.0,0.22669825]
["bitfinex","BTCUSD",1751050094039,0.26652406,106640.0,106630.0,0.21732064]
["bitfinex","BTCUSD",1751050094247,0.26652406,106640.0,106630.0,0.22669859]
["bitfinex","BTCUSD",1751050094418,0.26652406,106640.0,106630.0,0.23607646]
["bitfinex","BTCUSD",1751050094619,0.24776991,106640.0,106630.0,0.011]
["bitfinex","BTCUSD",1751050094818,0.24776991,106640.0,106630.0,0.20794269]
["bitfinex","BTCUSD",1751050095039,0.24776991,106640.0,106630.0,0.22669869]
["bitfinex","BTCUSD",1751050095751,0.24776991,106640.0,106630.0,0.21732082]
["bitfinex","BTCUSD",1751050096099,0.24776991,106640.0,106630.0,0.011]
["bitfinex","BTCUSD",1751050096277,0.23839266,106640.0,106630.0,0.20794251]
["bitfinex","BTCUSD",1751050096477,0.23839266,106640.0,106630.0,0.21732046]
["bitfinex","BTCUSD",1751050096694,0.23839266,106640.0,106630.0,0.20794251]
["bitfinex","BTCUSD",1751050097101,0.23839266,106640.0,106630.0,0.21732046]
["bitfinex","BTCUSD",1751050097308,0.23839266,106640.0,106630.0,0.22669833]
["bitfinex","BTCUSD",1751050097712,0.24376982,106640.0,106630.0,0.22269833]
["bitfinex","BTCUSD",1751050097920,0.04939932,106640.0,106630.0,0.23207593]
["bitfinex","BTCUSD",1751050098131,0.0587764,106640.0,106630.0,0.23207593]
["bitfinex","BTCUSD",1751050098335,0.03309932,106640.0,106630.0,0.26207593]
["bitfinex","BTCUSD",1751050098945,0.0424764,106640.0,106630.0,0.26207593]
["bitfinex","BTCUSD",1751050099152,0.01434578,106640.0,106630.0,0.75465372]
["bitfinex","BTCUSD",1751050099438,0.02372242,106640.0,106630.0,0.75465372]
["bitfinex","BTCUSD",1751050099650,0.04247613,106640.0,106630.0,0.75465372]
["bitfinex","BTCUSD",1751050099855,0.27060017,106640.0,106630.0,0.25269833]
["bitfinex","BTCUSD",1751050100059,0.25184681,106640.0,106630.0,0.037]
["bitfinex","BTCUSD",1751050100263,0.25184681,106640.0,106630.0,0.22456447]
["bitfinex","BTCUSD",1751050100422,0.25184681,106640.0,106630.0,0.2339426]
["bitfinex","BTCUSD",1751050101148,0.25184681,106640.0,106630.0,0.24332064]
["bitfinex","BTCUSD",1751050102124,0.24246982,106640.0,106630.0,0.22456447]
["bitfinex","BTCUSD",1751050102343,0.23309266,106640.0,106630.0,0.037]
["bitfinex","BTCUSD",1751050102748,0.23309266,106640.0,106630.0,0.23394251]
["bitfinex","BTCUSD",1751050103366,0.24246982,106640.0,106630.0,0.24332046]
["bitfinex","BTCUSD",1751050103707,0.23846982,106640.0,106630.0,0.25269833]
["bitfinex","BTCUSD",1751050104004,0.04439984,106640.0,106630.0,0.26207602]
["bitfinex","BTCUSD",1751050104218,0.24132397,106640.0,106630.0,0.25269833]
["bitfinex","BTCUSD",1751050104459,0.25070131,106640.0,106630.0,0.26207611]
["bitfinex","BTCUSD",1751050104791,0.24132397,106640.0,106630.0,0.26207611]
["bitfinex","BTCUSD",1751050104927,0.26650131,106640.0,106630.0,0.26207611]
["bitfinex","BTCUSD",1751050105274,0.26650131,106640.0,106630.0,0.2714538]
["bitfinex","BTCUSD",1751050105275,0.07895443,106640.0,106630.0,0.2714538]
["bitfinex","BTCUSD",1751050105571,0.06957709,106640.0,106630.0,0.27145336]
["bitfinex","BTCUSD",1751050105795,0.26650131,106640.0,106630.0,0.24332029]
["bitfinex","BTCUSD",1751050106333,0.25715553,106640.0,106630.0,0.25269798]
["bitfinex","BTCUSD",1751050106560,0.06023131,106640.0,106630.0,0.25269798]
["bitfinex","BTCUSD",1751050106762,0.24777819,106640.0,106630.0,0.25269798]
["bitfinex","BTCUSD",1751050107086,0.02567664,106640.0,106630.0,0.26207558]
["bitfinex","BTCUSD",1751050107325,0.02567664,106640.0,106630.0,0.75465337]
["bitfinex","BTCUSD",1751050107326,0.01037655,106640.0,106630.0,0.75465337]
["bitfinex","BTCUSD",1751050107528,0.01975327,106640.0,106630.0,0.77045337]
["bitfinex","BTCUSD",1751050108167,0.01975327,106640.0,106630.0,0.27787558]
["bitfinex","BTCUSD",1751050108366,0.02913026,106640.0,106630.0,0.26207558]
["bitfinex","BTCUSD",1751050108888,0.03850742,106640.0,106630.0,0.26207558]
["bitfinex","BTCUSD",1751050109632,0.02913026,106640.0,106630.0,0.26207558]
["bitfinex","BTCUSD",1751050110034,0.01037655,106640.0,106630.0,0.26207558]
["bitfinex","BTCUSD",1751050110235,0.001,106640.0,106630.0,0.27867558]
["bitfinex","BTCUSD",1751050110441,0.01037672,106640.0,106630.0,0.29457558]
["bitfinex","BTCUSD",1751050110670,0.01037672,106640.0,106630.0,0.45093558]
["bitfinex","BTCUSD",1751050110895,0.001,106640.0,106630.0,0.94351337]
["bitfinex","BTCUSD",1751050111308,0.001,106640.0,106630.0,1.03627345]
["bitfinex","BTCUSD",1751050111511,0.001,106640.0,106630.0,1.2592143]
["bitfinex","BTCUSD",1751050111977,0.001,106640.0,106630.0,0.61027651]
["bitfinex","BTCUSD",1751050112189,0.001,106640.0,106630.0,1.2592143]
["bitfinex","BTCUSD",1751050115231,0.001,106640.0,106630.0,1.24467345]
["bitfinex","BTCUSD",1751050115840,0.001,106640.0,106630.0,1.03627345]
["bitfinex","BTCUSD",1751050116068,0.001,106640.0,106630.0,0.87991345]
["bitfinex","BTCUSD",1751050116274,0.001,106640.0,106630.0,1.03627345]
["bitfinex","BTCUSD",1751050116928,0.01037655,106640.0,106630.0,0.51119566]
["bitfinex","BTCUSD",1751050117756,0.001,106640.0,106630.0,0.51119566]
["bitfinex","BTCUSD",1751050117965,0.01037664,106640.0,106630.0,0.51119566]
["bitfinex","BTCUSD",1751050118173,0.01037672,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050118380,0.01037664,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050118581,0.001,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050118784,0.01037655,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050119159,0.01975327,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050119383,0.01037655,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050119689,0.02913009,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050120077,0.02913,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050120570,0.03555319,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050120971,0.06073009,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050121175,0.06073,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050121387,0.04493,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050121754,0.07898406,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050121985,0.0696069,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050122161,0.07898389,106640.0,106630.0,0.41839558]
["bitfinex","BTCUSD",1751050122358,0.07898389,106640.0,106630.0,0.81232075]
["bitfinex","BTCUSD",1751050122756,0.05085319,106640.0,106630.0,0.81232075]
["bitfinex","BTCUSD",1751050122960,0.06960708,106640.0,106630.0,0.81232075]
["bitfinex","BTCUSD",1751050123156,0.06960699,106640.0,106630.0,0.81232075]
["bitfinex","BTCUSD",1751050123383,0.07898415,106640.0,106630.0,0.81232075]
["bitfinex","BTCUSD",1751050123579,0.26653173,106640.0,106630.0,0.22456447]
["bitfinex","BTCUSD",1751050123781,0.6417038,106640.0,106630.0,0.037]
["bitfinex","BTCUSD",1751050123989,0.71545011,106640.0,106630.0,0.037]
["bitfinex","BTCUSD",1751050124292,0.37272155,106640.0,106630.0,0.037]
["bitfinex","BTCUSD",1751050125305,0.37272155,106640.0,106630.0,0.22456447]
["bitfinex","BTCUSD",1751050125536,0.37272155,106640.0,106630.0,0.24332073]
["bitfinex","BTCUSD",1751050125849,0.52904155,106640.0,106630.0,0.25269886]
["bitfinex","BTCUSD",1751050126488,0.37272155,106640.0,106630.0,0.24332082]
["bitfinex","BTCUSD",1751050127598,0.3633443,106640.0,106630.0,0.037]
["bitfinex","BTCUSD",1751050131724,0.3633443,106640.0,106630.0,0.22456447]
["bitfinex","BTCUSD",1751050131933,0.3633443,106640.0,106630.0,0.23394269]
["bitfinex","BTCUSD",1751050132067,0.3633443,106640.0,106630.0,0.037]
["bitfinex","BTCUSD",1751050132475,0.3633443,106640.0,106630.0,0.23394269]
["bitfinex","BTCUSD",1751050133215,0.3633443,106640.0,106630.0,0.04637822]
["bitfinex","BTCUSD",1751050133431,0.3633443,106640.0,106630.0,0.23394269]
["bitfinex","BTCUSD",1751050133616,0.3633443,106640.0,106630.0,0.24332082]
["bitfinex","BTCUSD",1751050133930,0.3633443,106640.0,106630.0,0.23394269]
["bitfinex","BTCUSD",1751050134966,0.3633443,106640.0,106630.0,0.04637822]
["bitfinex","BTCUSD",1751050135175,0.3633443,106640.0,106630.0,0.037]
["bitfinex","BTCUSD",1751050138768,0.3633443,106640.0,106630.0,0.23394269]
["bitfinex","BTCUSD",1751050139202,0.3633443,106640.0,106630.0,0.24332082]
["bitfinex","BTCUSD",1751050139454,0.2073013,106640.0,106630.0,0.24332082]
["bitfinex","BTCUSD",1751050139681,0.2385013,106640.0,106630.0,0.25269886]
["bitfinex","BTCUSD",1751050141713,0.2385013,106640.0,106630.0,0.26207681]
["bitfinex","BTCUSD",1751050142132,0.2385013,106640.0,106630.0,0.037]
["bitfinex","BTCUSD",1751050142367,0.2385013,106640.0,106630.0,0.22456447]
["bitfinex","BTCUSD",1751050142774,0.2385013,106640.0,106630.0,0.23394269]
["bitfinex","BTCUSD",1751050143377,0.2385013,106640.0,106630.0,0.037]
["bitfinex","BTCUSD",1751050144516,0.2385013,106640.0,106630.0,0.22456447]
["bitfinex","BTCUSD",1751050144863,0.2385013,106640.0,106630.0,0.25269869]
["bitfinex","BTCUSD",1751050145054,0.2385013,106640.0,106630.0,0.24332082]
["bitfinex","BTCUSD",1751050145250,0.2234013,106640.0,106630.0,0.26207681]
["bitfinex","BTCUSD",1751050145509,0.2234013,106640.0,106630.0,0.27145468]
["bitfinex","BTCUSD",1751050145928,0.01037655,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050146138,0.03850717,106640.0,106630.0,0.68076199]
["bitfinex","BTCUSD",1751050146340,0.02913009,106640.0,106630.0,0.68076199]
["bitfinex","BTCUSD",1751050146705,0.03850717,106640.0,106630.0,0.68076199]
["bitfinex","BTCUSD",1751050146905,0.03850708,106640.0,106630.0,0.68076199]
["bitfinex","BTCUSD",1751050147107,0.04788424,106640.0,106630.0,0.68076199]
["bitfinex","BTCUSD",1751050147506,0.23543182,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050147820,0.04788494,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050148018,0.02913053,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050148336,0.03850769,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050148548,0.02913053,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050148737,0.03850769,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050149169,0.01975354,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050150228,0.02913062,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050150399,0.01975354,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050150810,0.01975354,106640.0,106630.0,0.68116199]
["bitfinex","BTCUSD",1751050151206,0.0291307,106640.0,106630.0,0.68116199]
["bitfinex","BTCUSD",1751050151907,0.0291307,106640.0,106630.0,0.66546199]
["bitfinex","BTCUSD",1751050152613,0.01975354,106640.0,106630.0,0.83698199]
["bitfinex","BTCUSD",1751050153035,0.001,106640.0,106630.0,0.83698199]
["bitfinex","BTCUSD",1751050153239,0.001,106640.0,106630.0,0.94544207]
["bitfinex","BTCUSD",1751050155365,0.01037655,106640.0,106630.0,0.68066199]
["bitfinex","BTCUSD",1751050155548,0.01975327,106640.0,106630.0,0.82178199]
["bitfinex","BTCUSD",1751050155747,0.001,106640.0,106630.0,0.83708199]
["bitfinex","BTCUSD",1751050156848,0.001,106640.0,106630.0,0.94604207]
["bitfinex","BTCUSD",1751050157185,0.001,106640.0,106630.0,1.15444207]
["bitfinex","BTCUSD",1751050157953,0.001,106640.0,106630.0,1.16898292]
["bitfinex","BTCUSD",1751050158893,0.001,106640.0,106630.0,1.04548199]
["bitfinex","BTCUSD",1751050159080,0.001,106640.0,106630.0,1.16908292]
["bitfinex","BTCUSD",1751050160476,0.001,106640.0,106630.0,1.15454207]
["bitfinex","BTCUSD",1751050162718,0.001,106640.0,106630.0,1.49454207]
["bitfinex","BTCUSD",1751050163123,0.001,106640.0,106630.0,1.52269707]
["bitfinex","BTCUSD",1751050164396,0.001,106640.0,106630.0,1.53723792]
["bitfinex","BTCUSD",1751050167622,0.001,106640.0,106630.0,1.93124585]
["bitfinex","BTCUSD",1751050168400,0.001,106640.0,106630.0,1.53723792]
["bitfinex","BTCUSD",1751050170188,0.001,106640.0,106630.0,1.57875792]
["bitfinex","BTCUSD",1751050175701,0.001,106640.0,106630.0,1.37035792]
["bitfinex","BTCUSD",1751050182486,0.001,106640.0,106630.0,1.76436585]
["bitfinex","BTCUSD",1751050182722,0.001,106640.0,106630.0,1.81436585]
["bitfinex","BTCUSD",1751050183547,0.002,106650.0,106640.0,0.60291869]
["bitfinex","BTCUSD",1751050183724,0.002,106650.0,106640.0,1.63993463]
["bitfinex","BTCUSD",1751050184443,0.002,106650.0,106640.0,0.83541877]
["bitfinex","BTCUSD",1751050184663,0.002,106650.0,106640.0,1.62343463]
["bitfinex","BTCUSD",1751050184883,0.002,106650.0,106640.0,1.63143463]
["bitfinex","BTCUSD",1751050184884,0.003,106650.0,106640.0,1.63143463]
["bitfinex","BTCUSD",1751050185341,0.003,106650.0,106640.0,1.61523463]
["bitfinex","BTCUSD",1751050186142,0.003,106650.0,106640.0,1.61723463]
["bitfinex","BTCUSD",1751050187396,0.003,106650.0,106640.0,1.63233463]
["bitfinex","BTCUSD",1751050189685,0.003,106650.0,106640.0,1.61723463]
["bitfinex","BTCUSD",1751050189902,0.035,106650.0,106640.0,1.20868585]
["bitfinex","BTCUSD",1751050190346,0.019,106650.0,106640.0,1.20868585]
["bitfinex","BTCUSD",1751050190837,0.035,106650.0,106640.0,1.20868585]
["bitfinex","BTCUSD",1751050192700,0.03,106650.0,106640.0,1.20868585]
["bitfinex","BTCUSD",1751050194699,0.03,106650.0,106640.0,0.61030905]
["bitfinex","BTCUSD",1751050194905,0.63028953,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1751050195104,0.6973109,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1751050195507,0.2778016,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1751050195707,0.2778016,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1751050195915,0.76456961,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1751050196082,0.18754688,106640.0,106630.0,0.2363193]
["bitfinex","BTCUSD",1751050196279,0.23810103,106640.0,106630.0,0.22694143]
["bitfinex","BTCUSD",1751050196595,0.21934688,106640.0,106630.0,0.03]
["bitfinex","BTCUSD",1751050197426,0.21934688,106640.0,106630.0,0.031]
["bitfinex","BTCUSD",1751050197634,0.22234688,106640.0,106630.0,0.21856447]
["bitfinex","BTCUSD",1751050197867,0.22234688,106640.0,106630.0,0.031]
["bitfinex","BTCUSD",1751050198635,0.22534688,106640.0,106630.0,0.032]
["bitfinex","BTCUSD",1751050199037,0.71211489,106640.0,106630.0,0.032]
["bitfinex","BTCUSD",1751050199825,0.31810696,106640.0,106630.0,0.032]
["bitfinex","BTCUSD",1751050202890,0.32753853,106640.0,106630.0,0.032]
["bitfinex","BTCUSD",1751050205361,0.32753853,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050207338,0.72154646,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050207538,0.76347833,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050208984,0.72154646,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050209629,0.32753853,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050211104,0.72154646,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050215129,0.32753853,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050215340,0.48377853,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050215577,0.55506131,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050216216,0.94906924,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050216957,0.55506131,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050217157,0.94906924,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050220706,0.52533853,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050221377,0.91934646,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050222127,0.52533853,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050224619,0.91934646,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050225197,1.25934646,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050225477,1.35210654,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050226282,1.34610654,106640.0,106630.0,0.02796]
["bitfinex","BTCUSD",1751050226720,1.35410654,106640.0,106630.0,0.02896]
["bitfinex","BTCUSD",1751050226945,1.36410654,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050227773,1.39161755,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050228136,1.40907126,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050229044,1.41780246,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050230277,1.44014248,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050231587,0.95337447,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050231814,1.35393128,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050232397,1.19765128,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050232543,0.93111445,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050232752,1.32512238,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050232952,1.44022894,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050233169,1.44677991,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050236068,1.26344076,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050236279,1.46128076,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050236637,1.48911585,106640.0,106630.0,0.02996]
["bitfinex","BTCUSD",1751050237928,1.93312378,106640.0,106630.0,0.0250484]
["bitfinex","BTCUSD",1751050238066,1.53911585,106640.0,106630.0,0.0250484]
["bitfinex","BTCUSD",1751050238503,1.57649478,106640.0,106630.0,0.0250484]
["bitfinex","BTCUSD",1751050238703,1.54065969,106640.0,106630.0,0.0240484]
["bitfinex","BTCUSD",1751050239146,1.53865969,106640.0,106630.0,0.0240484]
["bitfinex","BTCUSD",1751050239349,1.54965969,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050239548,1.60572809,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050241932,1.63390209,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050242344,1.57783369,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050242897,1.37151369,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050243105,0.82868483,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050243311,0.48841734,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050243510,0.68645734,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050243711,0.67015734,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050243919,0.51371734,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050244124,0.47070633,106640.0,106630.0,0.42005633]
["bitfinex","BTCUSD",1751050244328,0.56742092,106640.0,106630.0,0.0421484]
["bitfinex","BTCUSD",1751050244542,0.92033583,106640.0,106630.0,0.0421484]
["bitfinex","BTCUSD",1751050244748,0.72070715,106640.0,106630.0,0.0260484]
["bitfinex","BTCUSD",1751050244952,0.82934696,106640.0,106630.0,0.0407484]
["bitfinex","BTCUSD",1751050245088,0.83234696,106640.0,106630.0,0.0387484]
["bitfinex","BTCUSD",1751050245293,0.82134696,106640.0,106630.0,0.0387484]
["bitfinex","BTCUSD",1751050245496,0.82134696,106640.0,106630.0,0.0562484]
["bitfinex","BTCUSD",1751050245497,0.82334696,106640.0,106630.0,0.0562484]
["bitfinex","BTCUSD",1751050246173,0.82334696,106640.0,106630.0,0.65657679]
["bitfinex","BTCUSD",1751050246174,0.05597681,106640.0,106630.0,0.65657679]
["bitfinex","BTCUSD",1751050246324,0.06535336,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050246874,0.05597655,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050247014,0.01437664,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050247215,0.005,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050247482,0.02375327,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050247688,0.01437655,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050247859,0.03313009,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050248076,0.02375319,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050248279,0.02375336,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050248488,0.005,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050248693,0.01437655,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050248898,0.005,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050249263,0.02375336,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050249475,0.03313035,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050249699,0.03313026,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050250336,0.02375327,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050251426,0.005,106640.0,106630.0,0.67533226]
["bitfinex","BTCUSD",1751050251987,0.005,106640.0,106630.0,0.68493288]
["bitfinex","BTCUSD",1751050252232,0.003,106640.0,106630.0,0.68393288]
["bitfinex","BTCUSD",1751050252677,0.005,106640.0,106630.0,0.68793288]
["bitfinex","BTCUSD",1751050253062,0.005,106640.0,106630.0,0.78069296]
["bitfinex","BTCUSD",1751050253893,0.002,106640.0,106630.0,0.78069296]
["bitfinex","BTCUSD",1751050254312,0.001,106640.0,106630.0,0.77769296]
["bitfinex","BTCUSD",1751050254661,0.002,106640.0,106630.0,0.78569296]
["bitfinex","BTCUSD",1751050254834,0.000944,106640.0,106630.0,0.78469296]
["bitfinex","BTCUSD",1751050255182,0.001944,106640.0,106630.0,0.78669296]
["bitfinex","BTCUSD",1751050255438,0.001944,106640.0,106630.0,1.53524174]
["bitfinex","BTCUSD",1751050255680,0.001944,106640.0,106630.0,1.14123381]
["bitfinex","BTCUSD",1751050255897,0.0024,106670.0,106660.0,0.2468374]
["bitfinex","BTCUSD",1751050256074,0.0024,106670.0,106660.0,0.79732533]
["bitfinex","BTCUSD",1751050257077,0.00286175,106670.0,106660.0,0.79732533]
["bitfinex","BTCUSD",1751050257716,0.00586175,106670.0,106660.0,0.79932533]
["bitfinex","BTCUSD",1751050259065,0.00586175,106670.0,106660.0,0.4053174]
["bitfinex","BTCUSD",1751050259876,0.00586175,106670.0,106660.0,0.96636927]
["bitfinex","BTCUSD",1751050260502,0.00586175,106670.0,106660.0,0.98091012]
["bitfinex","BTCUSD",1751050260712,0.003812,106670.0,106660.0,1.36991012]
["bitfinex","BTCUSD",1751050260941,0.00476776,106670.0,106660.0,1.37691012]
["bitfinex","BTCUSD",1751050261146,0.00376776,106670.0,106660.0,1.37591012]
["bitfinex","BTCUSD",1751050261349,0.00376776,106670.0,106660.0,1.37791012]
["bitfinex","BTCUSD",1751050261563,0.00476776,106670.0,106660.0,1.37791012]
["bitfinex","BTCUSD",1751050261778,0.00376776,106670.0,106660.0,1.37091012]
["bitfinex","BTCUSD",1751050261986,0.00276776,106670.0,106660.0,1.36891012]
["bitfinex","BTCUSD",1751050262419,0.00476776,106670.0,106660.0,1.37991012]
["bitfinex","BTCUSD",1751050263585,0.00476776,106670.0,106660.0,0.90341833]
["bitfinex","BTCUSD",1751050263824,0.00476776,106670.0,106660.0,1.34742626]
["bitfinex","BTCUSD",1751050265438,0.00476776,106670.0,106660.0,0.90341833]
["bitfinex","BTCUSD",1751050265639,0.00476776,106670.0,106660.0,1.34742626]
["bitfinex","BTCUSD",1751050266267,0.00476776,106670.0,106660.0,1.37557026]
["bitfinex","BTCUSD",1751050266471,0.00476776,106670.0,106660.0,1.32557026]
["bitfinex","BTCUSD",1751050266669,0.00476776,106670.0,106660.0,1.37557026]
["bitfinex","BTCUSD",1751050267075,0.00476776,106670.0,106660.0,0.93156233]
["bitfinex","BTCUSD",1751050267283,0.00476776,106670.0,106660.0,0.98156233]
["bitfinex","BTCUSD",1751050267480,0.39877569,106670.0,106660.0,0.73328233]
["bitfinex","BTCUSD",1751050267709,0.39877569,106670.0,106660.0,0.91177833]
["bitfinex","BTCUSD",1751050267993,0.39877569,106670.0,106660.0,0.86177833]
["bitfinex","BTCUSD",1751050268679,0.39877569,106670.0,106660.0,0.91177833]
["bitfinex","BTCUSD",1751050268680,0.00476776,106670.0,106660.0,0.91177833]
["bitfinex","BTCUSD",1751050268883,0.00476776,106670.0,106660.0,0.86177833]
["bitfinex","BTCUSD",1751050269082,0.00476776,106670.0,106660.0,0.91177833]
["bitfinex","BTCUSD",1751050269270,0.00176776,106670.0,106660.0,0.91177833]
["bitfinex","BTCUSD",1751050269472,0.00176776,106670.0,106660.0,0.86177833]
["bitfinex","BTCUSD",1751050269899,0.00176776,106670.0,106660.0,0.91177833]
["bitfinex","BTCUSD",1751050270301,0.00176776,106670.0,106660.0,1.30578626]
["bitfinex","BTCUSD",1751050270510,0.00176776,106670.0,106660.0,1.25578626]
["bitfinex","BTCUSD",1751050270714,0.00176776,106670.0,106660.0,1.30578626]
["bitfinex","BTCUSD",1751050271489,0.00176776,106670.0,106660.0,1.25578626]
["bitfinex","BTCUSD",1751050271719,0.00176776,106670.0,106660.0,1.30578626]
["bitfinex","BTCUSD",1751050272314,0.00176776,106670.0,106660.0,1.33393026]
["bitfinex","BTCUSD",1751050272524,0.39577569,106670.0,106660.0,0.33499748]
["bitfinex","BTCUSD",1751050272721,0.39577569,106670.0,106660.0,0.31939748]
["bitfinex","BTCUSD",1751050273188,0.4051496,106670.0,106660.0,0.47623748]
["bitfinex","BTCUSD",1751050273343,0.40514969,106670.0,106660.0,0.2266374]
["bitfinex","BTCUSD",1751050273527,0.45549821,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050273930,0.43674969,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050274117,0.41207569,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050274484,0.01806776,106670.0,106660.0,0.2266374]
["bitfinex","BTCUSD",1751050274648,0.01806776,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050274858,0.02744167,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050276262,0.06249011,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050276463,0.05311576,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050276689,0.06249011,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050276884,0.06249002,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050277316,0.06248993,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050277635,0.07186419,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050277819,0.06248993,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050278019,0.05311576,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050278224,0.01806776,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050278425,0.00176776,106670.0,106660.0,0.3834774]
["bitfinex","BTCUSD",1751050278727,0.00176776,106670.0,106660.0,0.47623748]
["bitfinex","BTCUSD",1751050278970,0.00176776,106670.0,106660.0,0.58082134]
["bitfinex","BTCUSD",1751050279989,0.00176776,106670.0,106660.0,1.08754228]
["bitfinex","BTCUSD",1751050281126,0.00176776,106670.0,106660.0,0.93536219]
["bitfinex","BTCUSD",1751050281568,0.00176776,106670.0,106660.0,1.14376219]
["bitfinex","BTCUSD",1751050282808,0.00176776,106670.0,106660.0,1.15553419]
["bitfinex","BTCUSD",1751050283683,0.00176776,106670.0,106660.0,1.08125033]
["bitfinex","BTCUSD",1751050289323,0.00176776,106670.0,106660.0,1.57343042]
["bitfinex","BTCUSD",1751050290070,0.00176776,106670.0,106660.0,1.08125033]
["bitfinex","BTCUSD",1751050292524,0.00176776,106670.0,106660.0,1.62343042]
["bitfinex","BTCUSD",1751050292765,0.00176776,106670.0,106660.0,1.67343042]
["bitfinex","BTCUSD",1751050294377,0.00176776,106670.0,106660.0,1.57477059]
["bitfinex","BTCUSD",1751050297029,0.00176776,106670.0,106660.0,1.52441059]
["bitfinex","BTCUSD",1751050297229,0.00176776,106670.0,106660.0,1.13089033]
["bitfinex","BTCUSD",1751050297432,0.00176776,106670.0,106660.0,1.52441059]
["bitfinex","BTCUSD",1751050298509,0.00176776,106670.0,106660.0,1.47441059]
["bitfinex","BTCUSD",1751050298721,0.00176776,106670.0,106660.0,1.50911059]
["bitfinex","BTCUSD",1751050299142,0.00176776,106670.0,106660.0,1.55099059]
["bitfinex","BTCUSD",1751050300179,0.00176776,106670.0,106660.0,1.14243033]
["bitfinex","BTCUSD",1751050300412,0.00176776,106670.0,106660.0,1.53595059]
["bitfinex","BTCUSD",1751050300612,0.00176776,106670.0,106660.0,1.28763059]
["bitfinex","BTCUSD",1751050301016,0.00176776,106670.0,106660.0,1.44407059]
["bitfinex","BTCUSD",1751050302597,1.0999625,106670.0,106660.0,0.011]
["bitfinex","BTCUSD",1751050302821,1.35627111,106670.0,106660.0,0.011]
["bitfinex","BTCUSD",1751050303186,1.18597218,106670.0,106660.0,0.011]
["bitfinex","BTCUSD",1751050303391,1.38353218,106670.0,106660.0,0.009]
["bitfinex","BTCUSD",1751050303744,1.35651111,106670.0,106660.0,0.012]
["bitfinex","BTCUSD",1751050303932,1.35574335,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1751050304359,1.45557251,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1751050304564,0.2380816,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050304981,0.73043102,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050306069,0.73143102,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1751050306508,0.88907102,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1751050308320,0.05255178,106650.0,106640.0,0.19754688]
["bitfinex","BTCUSD",1751050308519,0.07130426,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050308924,0.05255178,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050309334,0.06192798,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050309562,0.05255178,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050309937,0.0338,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050310345,0.0172,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050310992,0.04227576,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050311192,0.04227567,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050311670,0.04227576,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050312026,0.05165178,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050312231,0.04227567,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050313108,0.06102745,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050314013,0.05165143,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050314752,0.07040356,106650.0,106640.0,0.22567784]
["bitfinex","BTCUSD",1751050315066,0.07977984,106650.0,106640.0,0.38299784]
["bitfinex","BTCUSD",1751050315271,0.07040356,106650.0,106640.0,0.38299784]
["bitfinex","BTCUSD",1751050315714,0.07978054,106650.0,106640.0,0.38299784]
["bitfinex","BTCUSD",1751050318549,0.24855824,106650.0,106640.0,0.38299793]
["bitfinex","BTCUSD",1751050318923,0.24855824,106650.0,106640.0,0.37362112]
["bitfinex","BTCUSD",1751050320290,0.24855824,106650.0,106640.0,0.38299802]
["bitfinex","BTCUSD",1751050320830,0.05165248,106650.0,106640.0,0.39237474]
["bitfinex","BTCUSD",1751050321473,0.23918178,106650.0,106640.0,0.39237474]
["bitfinex","BTCUSD",1751050321676,0.24855815,106650.0,106640.0,0.39237474]
["bitfinex","BTCUSD",1751050321830,0.25793461,106650.0,106640.0,0.39237474]
["bitfinex","BTCUSD",1751050322026,0.25793461,106650.0,106640.0,0.37362112]
["bitfinex","BTCUSD",1751050322283,0.24855841,106650.0,106640.0,0.36424413]
["bitfinex","BTCUSD",1751050322513,0.24855841,106650.0,106640.0,0.37362129]
["bitfinex","BTCUSD",1751050322688,0.05165265,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050322888,0.06102798,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050323176,0.06102789,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050323378,0.07040409,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050323588,0.0329,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050323789,0.04227576,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050323996,0.0516516,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050324419,0.0329,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050324620,0.002,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050325386,0.01137576,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050325585,0.01137567,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050326566,0.02075143,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050326743,0.01137567,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050327222,0.02075151,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050327392,0.02637567,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050327592,0.04512753,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050327794,0.07000373,106650.0,106640.0,0.39237491]
["bitfinex","BTCUSD",1751050327995,0.66072689,106650.0,106640.0,0.21630129]
["bitfinex","BTCUSD",1751050328223,0.05125151,106650.0,106640.0,0.391895]
["bitfinex","BTCUSD",1751050328428,0.06062753,106650.0,106640.0,0.391895]
["bitfinex","BTCUSD",1751050328900,0.07000364,106650.0,106640.0,0.391895]
["bitfinex","BTCUSD",1751050329856,0.26690975,106650.0,106640.0,0.391895]
["bitfinex","BTCUSD",1751050330058,0.06062833,106650.0,106640.0,0.391895]
["bitfinex","BTCUSD",1751050330372,0.257534,106650.0,106640.0,0.391895]
["bitfinex","BTCUSD",1751050330578,0.65135149,106650.0,106640.0,0.391895]
["bitfinex","BTCUSD",1751050330940,0.66072795,106650.0,106640.0,0.391895]
["bitfinex","BTCUSD",1751050331146,0.65135193,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1751050331349,1.02641711,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1751050331755,0.63259962,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1751050331929,1.02641711,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1751050332169,1.45917719,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1751050333552,1.45917719,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1751050334135,1.2222397,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1751050334564,1.31499978,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1751050335388,1.2222397,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1751050336678,1.61605719,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1751050337071,1.2222397,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1751050338117,1.61605719,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1751050339276,1.61605719,106650.0,106640.0,0.19454688]
["bitfinex","BTCUSD",1751050339894,1.6994409,106650.0,106640.0,0.19454688]
["bitfinex","BTCUSD",1751050340109,1.31499961,106650.0,106640.0,0.20392413]
["bitfinex","BTCUSD",1751050340727,1.31499961,106650.0,106640.0,0.19454688]
["bitfinex","BTCUSD",1751050340941,1.31499961,106650.0,106640.0,0.21330147]
["bitfinex","BTCUSD",1751050341147,1.22223953,106650.0,106640.0,0.20392422]
["bitfinex","BTCUSD",1751050341348,0.87783023,106650.0,106640.0,0.2133013]
["bitfinex","BTCUSD",1751050341499,0.94182953,106650.0,106640.0,0.22267811]
["bitfinex","BTCUSD",1751050341712,0.8038214,106650.0,106640.0,0.23205483]
["bitfinex","BTCUSD",1751050341918,0.78506909,106650.0,106640.0,0.23205483]
["bitfinex","BTCUSD",1751050342130,0.79444494,106650.0,106640.0,0.23205483]
["bitfinex","BTCUSD",1751050342300,0.81319733,106650.0,106640.0,0.23205483]
["bitfinex","BTCUSD",1751050342509,0.40062745,106650.0,106640.0,0.23205483]
["bitfinex","BTCUSD",1751050342681,0.39450365,106650.0,106640.0,0.23205483]
["bitfinex","BTCUSD",1751050342884,0.38512745,106650.0,106640.0,0.23205483]
["bitfinex","BTCUSD",1751050343166,0.81339751,106650.0,106640.0,0.23205501]
["bitfinex","BTCUSD",1751050343359,0.80402114,106650.0,106640.0,0.24143173]
["bitfinex","BTCUSD",1751050343568,0.80402114,106650.0,106640.0,0.20392404]
["bitfinex","BTCUSD",1751050343569,1.00437566,106650.0,106640.0,0.20392404]
["bitfinex","BTCUSD",1751050343953,0.61055817,106650.0,106640.0,0.21330112]
["bitfinex","BTCUSD",1751050344149,1.00437566,106650.0,106640.0,0.21330112]
["bitfinex","BTCUSD",1751050344755,0.79464547,106650.0,106640.0,0.22267811]
["bitfinex","BTCUSD",1751050344934,0.80402184,106650.0,106640.0,0.23205501]
["bitfinex","BTCUSD",1751050345262,0.80402184,106650.0,106640.0,0.24143182]
["bitfinex","BTCUSD",1751050345702,0.80402184,106650.0,106640.0,0.23205501]
["bitfinex","BTCUSD",1751050345895,0.79464547,106650.0,106640.0,0.24143138]
["bitfinex","BTCUSD",1751050346078,0.79464547,106650.0,106640.0,0.23205466]
["bitfinex","BTCUSD",1751050346273,0.79464547,106650.0,106640.0,0.23205457]
["bitfinex","BTCUSD",1751050346813,0.80402184,106650.0,106640.0,0.23205466]
["bitfinex","BTCUSD",1751050346958,0.79464547,106650.0,106640.0,0.24143138]
["bitfinex","BTCUSD",1751050347626,0.80402193,106650.0,106640.0,0.22267785]
["bitfinex","BTCUSD",1751050347869,0.99155123,106650.0,106640.0,0.21330095]
["bitfinex","BTCUSD",1751050348069,0.80402184,106650.0,106640.0,0.22267785]
["bitfinex","BTCUSD",1751050348489,0.82669467,106650.0,106640.0,0.21330095]
["bitfinex","BTCUSD",1751050348690,1.01422397,106650.0,106640.0,0.21330095]
["bitfinex","BTCUSD",1751050349321,1.01422397,106650.0,106640.0,0.22267829]
["bitfinex","BTCUSD",1751050349546,1.01422397,106650.0,106640.0,0.2133013]
["bitfinex","BTCUSD",1751050349756,1.01422397,106650.0,106640.0,0.22267829]
["bitfinex","BTCUSD",1751050349969,1.01422397,106650.0,106640.0,0.2133013]
["bitfinex","BTCUSD",1751050350166,1.01422397,106650.0,106640.0,0.22267829]
["bitfinex","BTCUSD",1751050350370,0.98217477,106650.0,106640.0,0.2133013]
["bitfinex","BTCUSD",1751050350584,0.97279936,106650.0,106640.0,0.19454688]
["bitfinex","BTCUSD",1751050350839,0.97279936,106650.0,106640.0,0.20392422]
["bitfinex","BTCUSD",1751050351043,0.97279936,106650.0,106640.0,0.21330147]
["bitfinex","BTCUSD",1751050351246,0.97279936,106650.0,106640.0,0.22267863]
["bitfinex","BTCUSD",1751050351647,1.06555944,106650.0,106640.0,0.19454688]
["bitfinex","BTCUSD",1751050351853,1.05618324,106650.0,106640.0,0.19454688]
["bitfinex","BTCUSD",1751050352080,1.05618324,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1751050352081,1.54276081,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1751050353385,0.22932404,106640.0,106630.0,0.0230484]
["bitfinex","BTCUSD",1751050353598,0.87242161,106640.0,106630.0,0.0230484]
["bitfinex","BTCUSD",1751050353811,0.96518169,106640.0,106630.0,0.0230484]
["bitfinex","BTCUSD",1751050354711,0.96618169,106640.0,106630.0,0.0240484]
["bitfinex","BTCUSD",1751050354928,1.30618169,106640.0,106630.0,0.0240484]
["bitfinex","BTCUSD",1751050355342,1.30818169,106640.0,106630.0,0.0250484]
["bitfinex","BTCUSD",1751050356785,1.31778002,106640.0,106630.0,0.0250484]
["bitfinex","BTCUSD",1751050359243,1.86159751,106640.0,106630.0,0.0250484]
["bitfinex","BTCUSD",1751050359448,1.98051344,106640.0,106630.0,0.0250484]
["bitfinex","BTCUSD",1751050359864,1.40060956,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751050360068,1.5979585,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751050360823,1.62804972,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751050361029,1.5979585,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751050361239,1.59800462,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751050362074,7.15700462,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1751050362487,0.70150183,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751050362693,1.86215695,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751050363104,1.86725695,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1751050363522,1.86725695,106620.0,106600.0,0.0051]
["bitfinex","BTCUSD",1751050363523,0.58292031,106610.0,106600.0,0.0051]
["bitfinex","BTCUSD",1751050363727,1.46331537,106610.0,106600.0,0.0051]
["bitfinex","BTCUSD",1751050365625,1.47131537,106610.0,106600.0,0.0051]
["bitfinex","BTCUSD",1751050365869,1.56407545,106610.0,106600.0,0.0051]
["bitfinex","BTCUSD",1751050366079,1.57107545,106610.0,106600.0,0.0051]
["bitfinex","BTCUSD",1751050366276,1.59877351,106610.0,106600.0,0.0051]
["bitfinex","BTCUSD",1751050367077,1.75557351,106610.0,106600.0,0.0051]
["bitfinex","BTCUSD",1751050372232,1.79717351,106610.0,106600.0,0.0051]
["bitfinex","BTCUSD",1751050372834,0.73373879,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751050373051,2.18738393,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751050373470,2.19114093,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1751050373680,2.57557774,106600.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050373886,2.11329982,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050374152,1.71948233,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050374301,1.81224241,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050375119,1.84237972,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050375319,1.85037972,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050375869,1.89217972,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050376355,1.69377972,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050376562,1.89217972,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050377421,1.8620885,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050377767,1.7633585,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050378358,1.7693585,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050379207,0.98172352,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050379407,1.7693585,106590.0,106580.0,0.0022]
["bitfinex","BTCUSD",1751050379994,1.17951073,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050380203,1.86159087,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050380409,1.89168209,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050380629,1.91987009,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050381282,1.93087009,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050381482,1.50696138,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050381828,1.90077887,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050382078,1.49596138,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050382664,1.48142053,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050382865,1.08210047,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050383044,1.28078047,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050383251,1.28678047,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050384376,1.40840508,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050384567,1.50116516,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050384988,1.52370601,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050385811,1.55379723,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1751050386642,1.55379723,106580.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050386643,1.26003266,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050386845,1.50955274,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050387058,1.1090392,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050388079,1.1150392,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050388455,1.63048255,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050388663,1.97048255,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050389923,1.47720895,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050390090,1.97048255,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050390534,1.97997432,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050390749,1.48670072,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050390978,0.9633359,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050391218,1.48670065,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050391441,0.66747499,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050391666,0.89443733,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050391887,1.38771093,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050392117,1.39271093,106570.0,106560.0,0.331617]
["bitfinex","BTCUSD",1751050392340,0.56871229,106570.0,106560.0,0.54458888]
["bitfinex","BTCUSD",1751050392558,0.98793786,106570.0,106560.0,0.55988906]
["bitfinex","BTCUSD",1751050392777,0.98797786,106570.0,106560.0,0.56927335]
["bitfinex","BTCUSD",1751050393022,0.9508722,106570.0,106560.0,0.55988906]
["bitfinex","BTCUSD",1751050393453,0.9414887,106570.0,106560.0,0.362817]
["bitfinex","BTCUSD",1751050393673,1.4347623,106570.0,106560.0,0.55050468]
["bitfinex","BTCUSD",1751050393887,1.4347623,106570.0,106560.0,0.347517]
["bitfinex","BTCUSD",1751050395498,1.4521275,106570.0,106560.0,0.347517]
["bitfinex","BTCUSD",1751050395940,0.7595739,106570.0,106560.0,0.56048888]
["bitfinex","BTCUSD",1751050396179,0.88913148,106570.0,106560.0,0.56048888]
["bitfinex","BTCUSD",1751050396873,0.87176628,106570.0,106560.0,0.56048888]
["bitfinex","BTCUSD",1751050397567,0.88114969,106570.0,106560.0,0.57925685]
["bitfinex","BTCUSD",1751050397776,0.88114969,106570.0,106560.0,0.57925703]
["bitfinex","BTCUSD",1751050397981,0.69347962,106570.0,106560.0,0.58864079]
["bitfinex","BTCUSD",1751050398184,0.88114969,106570.0,106560.0,0.57925703]
["bitfinex","BTCUSD",1751050398463,0.74341924,106570.0,106560.0,0.57925703]
["bitfinex","BTCUSD",1751050398676,0.08467254,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050398897,0.07188576,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050399101,0.09065223,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050399314,0.08126891,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050399730,0.07626891,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050399932,0.11581097,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050400158,0.13415016,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050400359,0.14353331,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050400774,0.126161,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050400981,0.120161,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050401189,0.10182198,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050401402,0.120161,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050401611,0.12954432,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050402034,0.13254432,106570.0,106560.0,0.59802473]
["bitfinex","BTCUSD",1751050402886,0.13754432,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050403090,0.128161,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050403296,0.10939488,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050403513,0.15574106,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050403717,0.146358,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050404163,0.10423809,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050404514,0.06727497,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050404920,0.08604135,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050405336,0.11362115,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050406027,0.03016975,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050406237,0.01738279,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050406657,0.008,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050407216,0.01738271,106570.0,106560.0,0.59902473]
["bitfinex","BTCUSD",1751050407430,0.008,106570.0,106560.0,0.60839923]
["bitfinex","BTCUSD",1751050407842,0.008,106570.0,106560.0,1.11621368]
["bitfinex","BTCUSD",1751050408194,0.008,106570.0,106560.0,1.28325762]
["bitfinex","BTCUSD",1751050408409,0.008,106570.0,106560.0,1.31142962]
["bitfinex","BTCUSD",1751050409650,0.003,106570.0,106560.0,1.31042962]
["bitfinex","BTCUSD",1751050409853,4.609e-05,106590.0,106580.0,0.24639926]
["bitfinex","BTCUSD",1751050410014,4.609e-05,106590.0,106580.0,0.40339926]
["bitfinex","BTCUSD",1751050411576,0.00204609,106590.0,106580.0,0.40839926]
["bitfinex","BTCUSD",1751050412160,0.01142704,106590.0,106580.0,0.40839926]
["bitfinex","BTCUSD",1751050412509,0.00204609,106590.0,106580.0,0.40839926]
["bitfinex","BTCUSD",1751050413248,0.00204609,106590.0,106580.0,1.00897379]
["bitfinex","BTCUSD",1751050414629,0.00204609,106590.0,106580.0,0.51570019]
["bitfinex","BTCUSD",1751050414907,0.00204609,106590.0,106580.0,1.00897379]
["bitfinex","BTCUSD",1751050415238,0.00304609,106590.0,106580.0,1.01097379]
["bitfinex","BTCUSD",1751050416303,0.00304609,106590.0,106580.0,2.96267879]
["bitfinex","BTCUSD",1751050416304,0.001,106590.0,106580.0,2.96267879]
["bitfinex","BTCUSD",1751050416438,0.002,106610.0,106600.0,0.24615878]
["bitfinex","BTCUSD",1751050416639,0.002,106610.0,106600.0,1.32961421]
["bitfinex","BTCUSD",1751050416865,0.002,106610.0,106600.0,1.37961421]
["bitfinex","BTCUSD",1751050417068,0.002,106610.0,106600.0,2.39186121]
["bitfinex","BTCUSD",1751050417666,0.004,106610.0,106600.0,2.39586121]
["bitfinex","BTCUSD",1751050418682,0.004,106610.0,106600.0,1.45190921]
["bitfinex","BTCUSD",1751050419095,0.005,106610.0,106600.0,1.40690921]
["bitfinex","BTCUSD",1751050419511,0.005,106610.0,106600.0,1.45690921]
["bitfinex","BTCUSD",1751050420169,0.005,106610.0,106600.0,1.47145006]
["bitfinex","BTCUSD",1751050420372,0.005,106610.0,106600.0,3.22439066]
["bitfinex","BTCUSD",1751050421312,0.005,106610.0,106600.0,2.73111706]
["bitfinex","BTCUSD",1751050421532,0.005,106610.0,106600.0,3.22439066]
["bitfinex","BTCUSD",1751050422002,0.005,106610.0,106600.0,3.27439066]
["bitfinex","BTCUSD",1751050422225,0.005,106610.0,106600.0,3.22439066]
["bitfinex","BTCUSD",1751050422436,0.005,106610.0,106600.0,2.67033666]
["bitfinex","BTCUSD",1751050422650,0.005,106610.0,106600.0,1.32253006]
["bitfinex","BTCUSD",1751050422883,0.005,106610.0,106600.0,1.78815206]
["bitfinex","BTCUSD",1751050423326,0.005,106610.0,106600.0,1.47145006]
["bitfinex","BTCUSD",1751050423946,0.005,106610.0,106600.0,1.47141006]
["bitfinex","BTCUSD",1751050424089,0.005,106610.0,106600.0,1.42141006]
["bitfinex","BTCUSD",1751050424303,0.005,106610.0,106600.0,1.47141006]
["bitfinex","BTCUSD",1751050424901,0.005,106610.0,106600.0,0.87147561]
["bitfinex","BTCUSD",1751050425327,0.005,106610.0,106600.0,0.88601646]
["bitfinex","BTCUSD",1751050425918,0.005,106610.0,106600.0,0.72925646]
["bitfinex","BTCUSD",1751050426336,0.005,106610.0,106600.0,0.87207646]
["bitfinex","BTCUSD",1751050426981,0.25243801,106610.0,106600.0,0.36321978]
["bitfinex","BTCUSD",1751050427203,0.07421815,106610.0,106600.0,0.38198071]
["bitfinex","BTCUSD",1751050427415,0.07421815,106610.0,106600.0,0.39136095]
["bitfinex","BTCUSD",1751050427636,0.08359804,106610.0,106600.0,0.39136095]
["bitfinex","BTCUSD",1751050427864,0.08359804,106610.0,106600.0,0.35383901]
["bitfinex","BTCUSD",1751050427865,0.2711977,106610.0,106600.0,0.35383901]
["bitfinex","BTCUSD",1751050428210,0.25243906,106610.0,106600.0,0.22522097]
["bitfinex","BTCUSD",1751050428423,0.25143906,106610.0,106600.0,0.22960139]
["bitfinex","BTCUSD",1751050428673,0.25243906,106610.0,106600.0,0.23260139]
["bitfinex","BTCUSD",1751050429074,0.05545916,106610.0,106600.0,0.24198163]
["bitfinex","BTCUSD",1751050429276,0.06483896,106610.0,106600.0,0.24198163]
["bitfinex","BTCUSD",1751050429489,0.06283896,106610.0,106600.0,0.23798163]
["bitfinex","BTCUSD",1751050429609,0.07221885,106610.0,106600.0,0.23798163]
["bitfinex","BTCUSD",1751050429810,0.26919849,106610.0,106600.0,0.23798163]
["bitfinex","BTCUSD",1751050430237,0.08159883,106610.0,106600.0,0.23798163]
["bitfinex","BTCUSD",1751050430433,0.08259883,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050430868,0.07321885,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050432075,0.004,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050432493,0.01337927,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050432699,0.004,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050432902,0.01337919,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050433090,0.004,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050433451,0.01337927,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050433872,0.004,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050434508,0.01337936,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050434858,0.01337927,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050435268,0.01337919,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050435480,0.004,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050435892,0.01337927,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050436099,0.02275872,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050436306,0.01337919,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050436751,0.01337927,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050436969,0.004,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050437608,0.01337927,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050438240,0.02275863,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050438850,0.02,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050439442,0.02937919,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050440231,0.004,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050440432,0.004,106610.0,106600.0,0.26038163]
["bitfinex","BTCUSD",1751050440812,0.01337919,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050442064,0.03213809,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050442287,0.032138,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050442494,0.02275855,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050443079,0.01337919,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050443477,0.02275855,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050444066,0.004,106610.0,106600.0,0.24398163]
["bitfinex","BTCUSD",1751050445793,0.004,106610.0,106600.0,0.73725523]
["bitfinex","BTCUSD",1751050446011,0.004,106610.0,106600.0,0.86041531]
["bitfinex","BTCUSD",1751050447265,0.004,106610.0,106600.0,0.87495616]
["bitfinex","BTCUSD",1751050448330,0.004,106610.0,106600.0,0.90311716]
["bitfinex","BTCUSD",1751050449649,0.004,106610.0,106600.0,2.75070976]
["bitfinex","BTCUSD",1751050449859,0.004,106610.0,106600.0,2.79470976]
["bitfinex","BTCUSD",1751050450066,0.003,106610.0,106600.0,2.79470976]
["bitfinex","BTCUSD",1751050450286,0.005,106610.0,106600.0,2.80470976]
["bitfinex","BTCUSD",1751050450491,0.004,106610.0,106600.0,2.80170976]
["bitfinex","BTCUSD",1751050450731,0.005,106610.0,106600.0,2.80670976]
["bitfinex","BTCUSD",1751050450939,0.005,106610.0,106600.0,1.55751716]
["bitfinex","BTCUSD",1751050451156,0.005,106610.0,106600.0,1.95133354]
["bitfinex","BTCUSD",1751050451372,0.005,106610.0,106600.0,1.79909454]
["bitfinex","BTCUSD",1751050453307,0.005,106610.0,106600.0,1.99278154]
["bitfinex","BTCUSD",1751050453511,0.005,106610.0,106600.0,1.94278154]
["bitfinex","BTCUSD",1751050453718,0.005,106610.0,106600.0,1.79909454]
["bitfinex","BTCUSD",1751050453921,0.005,106610.0,106600.0,1.27594009]
["bitfinex","BTCUSD",1751050454130,0.005,106610.0,106600.0,1.18272271]
["bitfinex","BTCUSD",1751050454333,0.005,106610.0,106600.0,0.93384356]
["bitfinex","BTCUSD",1751050454550,0.005,106610.0,106600.0,1.09032356]
["bitfinex","BTCUSD",1751050454955,0.005,106610.0,106600.0,1.10562356]
["bitfinex","BTCUSD",1751050455163,0.005,106610.0,106600.0,0.93384356]
["bitfinex","BTCUSD",1751050455375,0.005,106610.0,106600.0,1.09032356]
["bitfinex","BTCUSD",1751050459463,0.005,106610.0,106600.0,1.10532356]
["bitfinex","BTCUSD",1751050460581,0.005,106610.0,106600.0,1.59859716]
["bitfinex","BTCUSD",1751050461046,0.005,106610.0,106600.0,1.61409716]
["bitfinex","BTCUSD",1751050461479,0.005,106610.0,106600.0,2.25058814]
["bitfinex","BTCUSD",1751050461895,0.005,106610.0,106600.0,1.75731454]
["bitfinex","BTCUSD",1751050462288,0.00504,106610.0,106600.0,1.75731454]
["bitfinex","BTCUSD",1751050463200,0.00504,106610.0,106600.0,1.70731454]
["bitfinex","BTCUSD",1751050463353,0.00504,106610.0,106600.0,1.75731454]
["bitfinex","BTCUSD",1751050466364,0.00504,106610.0,106600.0,1.70731454]
["bitfinex","BTCUSD",1751050466573,0.00504,106610.0,106600.0,1.75731454]
["bitfinex","BTCUSD",1751050467000,0.00504,106610.0,106600.0,1.52033454]
["bitfinex","BTCUSD",1751050467224,0.00504,106610.0,106600.0,1.67681454]
["bitfinex","BTCUSD",1751050470028,0.00504,106610.0,106600.0,1.66227369]
["bitfinex","BTCUSD",1751050472024,0.00504,106610.0,106600.0,1.66223369]
["bitfinex","BTCUSD",1751050472300,0.03714,106610.0,106600.0,1.66223369]
["bitfinex","BTCUSD",1751050472507,0.03714,106610.0,106600.0,0.67252009]
["bitfinex","BTCUSD",1751050472676,0.03714,106610.0,106600.0,0.82896009]
["bitfinex","BTCUSD",1751050473129,0.02114,106610.0,106600.0,1.32223369]
["bitfinex","BTCUSD",1751050473513,0.00504,106610.0,106600.0,1.32223369]
["bitfinex","BTCUSD",1751050475650,0.02004,106610.0,106600.0,1.32223369]
["bitfinex","BTCUSD",1751050475994,0.02004,106610.0,106600.0,1.29407269]
["bitfinex","BTCUSD",1751050476407,0.02004,106610.0,106600.0,1.13763269]
["bitfinex","BTCUSD",1751050476617,0.02004,106610.0,106600.0,1.08567269]
["bitfinex","BTCUSD",1751050478434,0.02004,106610.0,106600.0,0.92923269]
["bitfinex","BTCUSD",1751050478808,0.03554,106610.0,106600.0,0.34319901]
["bitfinex","BTCUSD",1751050479037,0.05429864,106610.0,106600.0,0.34319901]
["bitfinex","BTCUSD",1751050479262,0.04491919,106610.0,106600.0,0.49963901]
["bitfinex","BTCUSD",1751050479772,0.03554,106610.0,106600.0,0.40642163]
["bitfinex","BTCUSD",1751050480220,0.03554,106610.0,106600.0,0.53759989]
["bitfinex","BTCUSD",1751050480648,0.03554,106610.0,106600.0,0.38115989]
["bitfinex","BTCUSD",1751050480870,0.03554,106610.0,106600.0,0.53759989]
["bitfinex","BTCUSD",1751050481320,0.03554,106610.0,106600.0,0.40642163]
["bitfinex","BTCUSD",1751050481959,0.03554,106610.0,106600.0,0.500091]
["bitfinex","BTCUSD",1751050484105,0.00504,106610.0,106600.0,1.08612468]
["bitfinex","BTCUSD",1751050484327,0.00504,106610.0,106600.0,0.99245531]
["bitfinex","BTCUSD",1751050484534,0.00504,106610.0,106600.0,1.08614063]
["bitfinex","BTCUSD",1751050486121,0.00504,106610.0,106600.0,1.10114063]
["bitfinex","BTCUSD",1751050486969,0.00504,106610.0,106600.0,0.43642703]
["bitfinex","BTCUSD",1751050487155,0.03714,106610.0,106600.0,0.59282703]
["bitfinex","BTCUSD",1751050487409,0.03714,106610.0,106600.0,0.43642703]
["bitfinex","BTCUSD",1751050487653,0.03714,106610.0,106600.0,0.59282703]
["bitfinex","BTCUSD",1751050492196,0.03714,106610.0,106600.0,1.08610063]
["bitfinex","BTCUSD",1751050492889,0.02064,106610.0,106600.0,1.08610063]
["bitfinex","BTCUSD",1751050493529,0.03624,106610.0,106600.0,1.08610063]
["bitfinex","BTCUSD",1751050494346,0.02064,106610.0,106600.0,1.08610063]
["bitfinex","BTCUSD",1751050494556,0.00504,106610.0,106600.0,1.08610063]
["bitfinex","BTCUSD",1751050494970,0.00504,106610.0,106600.0,1.61167423]
["bitfinex","BTCUSD",1751050495174,0.00504,106610.0,106600.0,1.53252976]
["bitfinex","BTCUSD",1751050495406,0.00504,106610.0,106600.0,1.03925616]
["bitfinex","BTCUSD",1751050495614,0.00504,106610.0,106600.0,1.13294653]
["bitfinex","BTCUSD",1751050496473,0.00504,106610.0,106600.0,1.03361844]
["bitfinex","BTCUSD",1751050498301,0.00504,106610.0,106600.0,1.1320914]
["bitfinex","BTCUSD",1751050501165,0.00504,106610.0,106600.0,1.96450987]
["bitfinex","BTCUSD",1751050502032,0.00504,106610.0,106600.0,1.99266887]
["bitfinex","BTCUSD",1751050502648,0.00504,106610.0,106600.0,1.5002504]
["bitfinex","BTCUSD",1751050503820,0.49673942,106650.0,106640.0,0.19692413]
["bitfinex","BTCUSD",1751050504018,0.49673942,106650.0,106640.0,0.35328413]
["bitfinex","BTCUSD",1751050505236,0.49687791,106650.0,106640.0,0.35328413]
["bitfinex","BTCUSD",1751050505421,0.50587791,106650.0,106640.0,0.35428413]
["bitfinex","BTCUSD",1751050506370,0.51087791,106650.0,106640.0,0.35528413]
["bitfinex","BTCUSD",1751050506815,0.54217791,106650.0,106640.0,0.35528413]
["bitfinex","BTCUSD",1751050508678,0.54217791,106650.0,106640.0,0.34590688]
["bitfinex","BTCUSD",1751050509767,1.12735646,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050509984,1.16895646,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050510472,1.33981731,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050512465,0.84739884,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050512669,1.33981731,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050513191,1.43257739,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050513885,1.92599586,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050514062,1.43357739,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050514277,0.94115892,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050514491,1.43357739,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050514693,1.34081731,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050520418,1.636668,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050524354,1.635668,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050527363,0.84739884,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050527560,1.635668,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050528655,1.72842808,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050529546,1.734458,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050529670,2.17859258,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050529868,7.75868373,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1751050530522,0.37086114,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751050530763,1.43857038,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751050531001,1.53133046,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751050532094,1.87533046,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751050532946,1.87733046,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751050533164,1.92733046,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1751050533590,0.25189985,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751050533795,0.96521987,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751050534221,1.05797995,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751050534831,1.06742146,106610.0,106600.0,0.00246175]
["bitfinex","BTCUSD",1751050535216,0.97466138,106610.0,106600.0,0.00246175]
["bitfinex","BTCUSD",1751050535909,0.97766138,106610.0,106600.0,0.00346175]
["bitfinex","BTCUSD",1751050536765,0.97766138,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050537018,1.13166138,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050537452,1.52579596,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050537689,1.22442146,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050538118,1.13166138,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050538768,0.78386138,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050538989,0.93616053,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050540059,0.95186053,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050540481,0.93616053,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050540698,1.02892061,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050542448,1.04532061,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050544017,1.06052061,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050547834,0.95256053,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050551805,0.96876053,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050554468,0.57462595,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050554664,0.96876053,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050560656,0.93608053,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050561135,1.02884061,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050565217,0.31556059,106610.0,106600.0,0.02016175]
["bitfinex","BTCUSD",1751050565447,0.213359,106610.0,106600.0,0.24194028]
["bitfinex","BTCUSD",1751050565667,0.553359,106610.0,106600.0,0.30684355]
["bitfinex","BTCUSD",1751050566149,0.553359,106610.0,106600.0,0.31622414]
["bitfinex","BTCUSD",1751050566341,0.553359,106610.0,106600.0,0.33498507]
["bitfinex","BTCUSD",1751050566551,0.553359,106610.0,106600.0,0.32560465]
["bitfinex","BTCUSD",1751050566761,0.37513852,106610.0,106600.0,0.33498489]
["bitfinex","BTCUSD",1751050567185,0.02575881,106610.0,106600.0,0.33498489]
["bitfinex","BTCUSD",1751050567661,0.04451832,106610.0,106600.0,0.33498489]
["bitfinex","BTCUSD",1751050567841,0.62625318,106610.0,106600.0,0.32560465]
["bitfinex","BTCUSD",1751050568052,0.62625318,106610.0,106600.0,0.33498498]
["bitfinex","BTCUSD",1751050568256,0.64368274,106610.0,106600.0,0.33498498]
["bitfinex","BTCUSD",1751050568423,0.62625318,106610.0,106600.0,0.26070112]
["bitfinex","BTCUSD",1751050568638,0.43865352,106610.0,106600.0,0.27008136]
["bitfinex","BTCUSD",1751050569176,0.62625318,106610.0,106600.0,0.25132079]
["bitfinex","BTCUSD",1751050569540,0.62625318,106610.0,106600.0,0.26070121]
["bitfinex","BTCUSD",1751050569948,0.62625318,106610.0,106600.0,0.27008154]
["bitfinex","BTCUSD",1751050570299,0.62625362,106610.0,106600.0,0.26070121]
["bitfinex","BTCUSD",1751050570751,0.62625362,106610.0,106600.0,0.03556175]
["bitfinex","BTCUSD",1751050570752,0.61687391,106610.0,106600.0,0.03556175]
["bitfinex","BTCUSD",1751050570975,0.58873424,106610.0,106600.0,0.23255987]
["bitfinex","BTCUSD",1751050571420,0.60617964,106610.0,106600.0,0.23255987]
["bitfinex","BTCUSD",1751050571631,0.60617964,106610.0,106600.0,0.22317901]
["bitfinex","BTCUSD",1751050571834,0.60617964,106610.0,106600.0,0.24194064]
["bitfinex","BTCUSD",1751050572044,0.60617964,106610.0,106600.0,0.03556175]
["bitfinex","BTCUSD",1751050572250,0.60617964,106610.0,106600.0,0.22317901]
["bitfinex","BTCUSD",1751050572643,0.60617964,106610.0,106600.0,0.03556175]
["bitfinex","BTCUSD",1751050573062,0.60617964,106610.0,106600.0,0.23255987]
["bitfinex","BTCUSD",1751050573274,0.60617964,106610.0,106600.0,0.24194064]
["bitfinex","BTCUSD",1751050573481,0.60617964,106610.0,106600.0,0.04494261]
["bitfinex","BTCUSD",1751050573698,0.60617964,106610.0,106600.0,0.03556175]
["bitfinex","BTCUSD",1751050574624,0.60617964,106610.0,106600.0,0.02016175]
["bitfinex","BTCUSD",1751050574825,0.69893972,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050575047,0.72963972,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050577695,0.75732206,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050578554,0.74212206,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050579164,0.93968206,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050579772,1.04884214,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050580789,0.95608206,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050581233,0.33248748,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050581441,0.92418206,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050581649,0.92418206,106610.0,106600.0,0.02076175]
["bitfinex","BTCUSD",1751050582964,0.92418206,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050584267,1.01694214,106610.0,106600.0,0.00446175]
["bitfinex","BTCUSD",1751050586684,0.0244454,106610.0,106600.0,0.22377901]
["bitfinex","BTCUSD",1751050586894,0.38451815,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050587109,0.03382467,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050587332,0.0244454,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050587539,0.03382467,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050587760,0.04320403,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050587975,0.03382459,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050588393,0.04320395,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050588605,0.03382459,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050588820,0.05258358,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050589037,0.05258349,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050589297,0.04320395,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050589510,0.04320386,106610.0,106600.0,0.32620439]
["bitfinex","BTCUSD",1751050589954,0.06196285,106610.0,106600.0,0.25192053]
["bitfinex","BTCUSD",1751050590165,0.46547723,106610.0,106600.0,0.25192053]
["bitfinex","BTCUSD",1751050590376,0.45609743,106610.0,106600.0,0.25192053]
["bitfinex","BTCUSD",1751050590582,0.46547723,106610.0,106600.0,0.25192053]
["bitfinex","BTCUSD",1751050590786,0.45609743,106610.0,106600.0,0.25192053]
["bitfinex","BTCUSD",1751050590931,0.46547723,106610.0,106600.0,0.25192053]
["bitfinex","BTCUSD",1751050591142,0.45609743,106610.0,106600.0,0.25192053]
["bitfinex","BTCUSD",1751050591344,0.45609734,106610.0,106600.0,0.25192053]
["bitfinex","BTCUSD",1751050591663,0.46547705,106610.0,106600.0,0.25192053]
["bitfinex","BTCUSD",1751050592422,0.46547775,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050593794,0.44803235,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050595030,0.63563201,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050595212,0.63563272,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050595422,0.44803306,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050595621,0.63563272,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050596028,0.43865308,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050596643,0.03513861,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050597449,0.01637936,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050597647,0.0257589,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050598468,0.007,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050598672,0.01637936,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050600105,0.007,106610.0,106600.0,0.65543544]
["bitfinex","BTCUSD",1751050600542,0.01637919,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050600750,0.007,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050600955,0.01637919,106610.0,106600.0,0.26130086]
["bitfinex","BTCUSD",1751050601168,0.77164965,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1751050601377,0.77164965,106620.0,106610.0,0.24793854]
["bitfinex","BTCUSD",1751050602243,0.77564965,106620.0,106610.0,0.24893854]
["bitfinex","BTCUSD",1751050602964,0.97661081,106620.0,106610.0,0.24055918]
["bitfinex","BTCUSD",1751050603146,0.96723224,106620.0,106610.0,0.24055918]
["bitfinex","BTCUSD",1751050603816,0.94847475,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050604032,0.93909574,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050604649,0.93909574,106620.0,106610.0,0.19897955]
["bitfinex","BTCUSD",1751050605497,0.93909574,106620.0,106610.0,0.20835935]
["bitfinex","BTCUSD",1751050606008,0.93909574,106620.0,106610.0,0.19897955]
["bitfinex","BTCUSD",1751050606216,0.93909574,106620.0,106610.0,0.20835935]
["bitfinex","BTCUSD",1751050606829,0.93909574,106620.0,106610.0,0.23433906]
["bitfinex","BTCUSD",1751050607842,0.93909574,106620.0,106610.0,0.21557955]
["bitfinex","BTCUSD",1751050608464,0.92971664,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050608639,0.92971664,106620.0,106610.0,0.19897964]
["bitfinex","BTCUSD",1751050609302,0.92971664,106620.0,106610.0,0.01137998]
["bitfinex","BTCUSD",1751050609517,0.92971664,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050609723,0.94501664,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050610342,0.55088206,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050610553,0.96071664,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050611396,0.94501664,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050611596,0.92971664,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050615492,1.4321113,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050615680,1.4479113,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050615886,1.4321113,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050616091,1.54007138,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050618743,1.4473113,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050622835,1.03797672,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050623069,1.02247672,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1751050623278,1.02247672,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050624397,0.62834214,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050624606,1.02247672,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1751050624814,1.1152368,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1751050625261,1.02247672,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1751050626134,1.02247672,106620.0,106610.0,0.19897964]
["bitfinex","BTCUSD",1751050626713,1.02247672,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1751050626907,1.4166113,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050627168,1.58187022,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050627375,1.42599022,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1751050627808,1.03185564,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1751050628016,1.03185564,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050628427,1.03185564,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1751050628831,1.03185564,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1751050629668,1.03185564,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1751050629887,1.03185564,106620.0,106610.0,0.19897964]
["bitfinex","BTCUSD",1751050630105,0.008,106620.0,106610.0,0.6523531]
["bitfinex","BTCUSD",1751050630556,0.008,106620.0,106610.0,0.74511318]
["bitfinex","BTCUSD",1751050630994,0.004,106620.0,106610.0,0.74411318]
["bitfinex","BTCUSD",1751050631433,0.005,106620.0,106610.0,0.74911318]
["bitfinex","BTCUSD",1751050632109,0.005,106620.0,106610.0,0.95751318]
["bitfinex","BTCUSD",1751050632525,0.005,106620.0,106610.0,0.95651318]
["bitfinex","BTCUSD",1751050632745,0.001,106620.0,106610.0,0.95651318]
["bitfinex","BTCUSD",1751050632954,0.003,106620.0,106610.0,0.96151318]
["bitfinex","BTCUSD",1751050634243,0.003,106620.0,106610.0,0.5673786]
["bitfinex","BTCUSD",1751050634464,0.003,106620.0,106610.0,0.96151318]
["bitfinex","BTCUSD",1751050637433,0.003,106620.0,106610.0,2.09058403]
["bitfinex","BTCUSD",1751050638917,0.003,106620.0,106610.0,1.85928803]
["bitfinex","BTCUSD",1751050639362,0.003,106620.0,106610.0,1.84368803]
["bitfinex","BTCUSD",1751050639611,0.003,106620.0,106610.0,1.66508803]
["bitfinex","BTCUSD",1751050640828,0.003,106620.0,106610.0,1.69324503]
["bitfinex","BTCUSD",1751050641238,0.003,106620.0,106610.0,1.00421103]
["bitfinex","BTCUSD",1751050641589,0.003,106620.0,106610.0,2.02638503]
["bitfinex","BTCUSD",1751050641793,0.003,106620.0,106610.0,1.78261903]
["bitfinex","BTCUSD",1751050642033,0.003,106620.0,106610.0,1.67132903]
["bitfinex","BTCUSD",1751050642662,0.003,106620.0,106610.0,2.01132903]
["bitfinex","BTCUSD",1751050642870,0.003,106620.0,106610.0,2.40546361]
["bitfinex","BTCUSD",1751050643073,0.003,106620.0,106610.0,2.45546361]
["bitfinex","BTCUSD",1751050643632,0.00020488,106620.0,106610.0,2.50546361]
["bitfinex","BTCUSD",1751050643837,0.00204,106650.0,106640.0,0.24647784]
["bitfinex","BTCUSD",1751050644022,0.00204,106650.0,106640.0,1.1387725]
["bitfinex","BTCUSD",1751050644447,0.00204,106650.0,106640.0,0.74463792]
["bitfinex","BTCUSD",1751050644650,0.00204,106650.0,106640.0,1.1387725]
["bitfinex","BTCUSD",1751050645048,0.00217849,106650.0,106640.0,1.1387725]
["bitfinex","BTCUSD",1751050646200,0.00317849,106650.0,106640.0,1.1447725]
["bitfinex","BTCUSD",1751050647455,0.00293084,106650.0,106640.0,1.1447725]
["bitfinex","BTCUSD",1751050648772,0.00293084,106650.0,106640.0,1.15412886]
["bitfinex","BTCUSD",1751050648981,0.00293084,106650.0,106640.0,1.15408886]
["bitfinex","BTCUSD",1751050649397,0.00393084,106650.0,106640.0,1.15808886]
["bitfinex","BTCUSD",1751050653214,0.00393084,106650.0,106640.0,1.16201986]
["bitfinex","BTCUSD",1751050654277,0.00393084,106650.0,106640.0,1.57069529]
["bitfinex","BTCUSD",1751050654495,0.00393084,106650.0,106640.0,1.91069529]
["bitfinex","BTCUSD",1751050654710,0.00393084,106650.0,106640.0,1.96069529]
["bitfinex","BTCUSD",1751050655386,0.00393084,106650.0,106640.0,2.39188429]
["bitfinex","BTCUSD",1751050655609,0.00393084,106650.0,106640.0,1.99174971]
["bitfinex","BTCUSD",1751050655610,0.00293084,106650.0,106640.0,1.99174971]
["bitfinex","BTCUSD",1751050655791,0.00293084,106650.0,106640.0,1.99774971]
["bitfinex","BTCUSD",1751050656260,0.00393084,106650.0,106640.0,2.00374971]
["bitfinex","BTCUSD",1751050656889,0.00393084,106650.0,106640.0,1.95374971]
["bitfinex","BTCUSD",1751050657104,0.00393084,106650.0,106640.0,2.00374971]
["bitfinex","BTCUSD",1751050658211,0.00393084,106650.0,106640.0,2.39788429]
["bitfinex","BTCUSD",1751050658426,0.00393084,106650.0,106640.0,2.00374971]
["bitfinex","BTCUSD",1751050658677,0.00393084,106650.0,106640.0,1.77789571]
["bitfinex","BTCUSD",1751050658887,0.00393084,106650.0,106640.0,1.77781571]
["bitfinex","BTCUSD",1751050659960,0.00393084,106650.0,106640.0,2.17195029]
["bitfinex","BTCUSD",1751050660378,0.00393084,106650.0,106640.0,1.96661529]
["bitfinex","BTCUSD",1751050660592,0.00393084,106650.0,106640.0,3.13776929]
["bitfinex","BTCUSD",1751050661018,0.00393084,106650.0,106640.0,3.18776929]
["bitfinex","BTCUSD",1751050663203,0.00393084,106650.0,106640.0,3.41276929]
["bitfinex","BTCUSD",1751050672147,0.00393084,106650.0,106640.0,2.62450013]
["bitfinex","BTCUSD",1751050672375,0.00393084,106650.0,106640.0,2.15311071]
["bitfinex","BTCUSD",1751050672818,0.00393084,106650.0,106640.0,2.20190071]
["bitfinex","BTCUSD",1751050673032,0.00393084,106650.0,106640.0,2.15311071]
["bitfinex","BTCUSD",1751050673249,0.00393084,106650.0,106640.0,1.84728071]
["bitfinex","BTCUSD",1751050673465,0.00393084,106650.0,106640.0,2.58647971]
["bitfinex","BTCUSD",1751050673689,0.00393084,106650.0,106640.0,2.53647971]
["bitfinex","BTCUSD",1751050673925,0.00393084,106650.0,106640.0,2.29072971]
["bitfinex","BTCUSD",1751050674158,0.00393084,106650.0,106640.0,1.99780371]
["bitfinex","BTCUSD",1751050674374,0.00393084,106650.0,106640.0,2.15737171]
["bitfinex","BTCUSD",1751050674588,0.00393084,106650.0,106640.0,1.92538971]
["bitfinex","BTCUSD",1751050674804,0.00393084,106650.0,106640.0,2.00986571]
["bitfinex","BTCUSD",1751050678197,0.00393084,106650.0,106640.0,2.01675871]
["bitfinex","BTCUSD",1751050678873,0.00393084,106650.0,106640.0,1.96675871]
["bitfinex","BTCUSD",1751050679087,0.00393084,106650.0,106640.0,2.01675871]
["bitfinex","BTCUSD",1751050679538,0.00393084,106650.0,106640.0,1.75491871]
["bitfinex","BTCUSD",1751050679755,0.03553084,106650.0,106640.0,1.70185986]
["bitfinex","BTCUSD",1751050680418,0.02003084,106650.0,106640.0,1.70185986]
["bitfinex","BTCUSD",1751050680656,0.03633084,106650.0,106640.0,1.70185986]
["bitfinex","BTCUSD",1751050683241,0.02003084,106650.0,106640.0,1.70185986]
["bitfinex","BTCUSD",1751050684138,0.03583084,106650.0,106640.0,1.70185986]
["bitfinex","BTCUSD",1751050686113,0.02003084,106650.0,106640.0,1.47685986]
["bitfinex","BTCUSD",1751050688976,0.00393084,106650.0,106640.0,1.47685986]
["bitfinex","BTCUSD",1751050690940,0.02053084,106650.0,106640.0,1.47685986]
["bitfinex","BTCUSD",1751050691156,0.03693084,106650.0,106640.0,1.47685986]
["bitfinex","BTCUSD",1751050691835,0.02053084,106650.0,106640.0,1.47685986]
["bitfinex","BTCUSD",1751050694027,0.02053084,106650.0,106640.0,1.28025986]
["bitfinex","BTCUSD",1751050694240,0.03573084,106650.0,106640.0,0.92841986]
["bitfinex","BTCUSD",1751050694497,0.03573084,106650.0,106640.0,0.92448886]
["bitfinex","BTCUSD",1751050696073,0.44861728,106650.0,106640.0,0.23167784]
["bitfinex","BTCUSD",1751050696308,0.0544827,106650.0,106640.0,0.38707784]
["bitfinex","BTCUSD",1751050696542,0.03573084,106650.0,106640.0,0.38707784]
["bitfinex","BTCUSD",1751050696753,0.05448244,106650.0,106640.0,0.38707784]
["bitfinex","BTCUSD",1751050696974,0.05348244,106650.0,106640.0,0.38107784]
["bitfinex","BTCUSD",1751050697182,0.05248244,106650.0,106640.0,0.37107784]
["bitfinex","BTCUSD",1751050697395,0.05248244,106650.0,106640.0,0.37307784]
["bitfinex","BTCUSD",1751050697606,0.06185846,106650.0,106640.0,0.37307784]
["bitfinex","BTCUSD",1751050698461,0.04310651,106650.0,106640.0,0.37307784]
["bitfinex","BTCUSD",1751050698673,0.05248235,106650.0,106640.0,0.37307784]
["bitfinex","BTCUSD",1751050699718,0.07123465,106650.0,106640.0,0.37307784]
["bitfinex","BTCUSD",1751050699926,0.06185837,106650.0,106640.0,0.37307784]
["bitfinex","BTCUSD",1751050700390,0.05248235,106650.0,106640.0,0.37307784]
["bitfinex","BTCUSD",1751050700794,0.05248235,106650.0,106640.0,0.37507784]
["bitfinex","BTCUSD",1751050701066,0.06185837,106650.0,106640.0,0.37507784]
["bitfinex","BTCUSD",1751050701278,0.03373084,106650.0,106640.0,0.37507784]
["bitfinex","BTCUSD",1751050701501,0.0431066,106650.0,106640.0,0.37507784]
["bitfinex","BTCUSD",1751050702031,0.05248244,106650.0,106640.0,0.37507784]
["bitfinex","BTCUSD",1751050703091,0.06185846,106650.0,106640.0,0.37507784]
["bitfinex","BTCUSD",1751050703524,0.05248244,106650.0,106640.0,0.37507784]
["bitfinex","BTCUSD",1751050704021,0.04310651,106650.0,106640.0,0.37507784]
["bitfinex","BTCUSD",1751050704221,0.03373084,106650.0,106640.0,0.76921242]
["bitfinex","BTCUSD",1751050705299,0.01853084,106650.0,106640.0,0.8619725]
["bitfinex","BTCUSD",1751050706757,0.03383084,106650.0,106640.0,0.8619725]
["bitfinex","BTCUSD",1751050710271,0.00193084,106650.0,106640.0,0.8619725]
["bitfinex","BTCUSD",1751050711331,0.01823084,106650.0,106640.0,0.8619725]
["bitfinex","BTCUSD",1751050711554,0.00193084,106650.0,106640.0,0.8619725]
["bitfinex","BTCUSD",1751050712187,0.00193084,106650.0,106640.0,0.8772725]
["bitfinex","BTCUSD",1751050712418,0.00193084,106650.0,106640.0,0.8937725]
["bitfinex","BTCUSD",1751050713264,0.00193084,106650.0,106640.0,1.1021725]
["bitfinex","BTCUSD",1751050714313,0.00193084,106650.0,106640.0,1.11671335]
["bitfinex","BTCUSD",1751050714517,0.00193084,106650.0,106640.0,1.85084793]
["bitfinex","BTCUSD",1751050715222,0.00193084,106650.0,106640.0,1.84884793]
["bitfinex","BTCUSD",1751050715436,0.00293084,106650.0,106640.0,1.85584793]
["bitfinex","BTCUSD",1751050716327,0.00293084,106650.0,106640.0,3.30808593]
["bitfinex","BTCUSD",1751050716533,0.00293084,106650.0,106640.0,3.35808593]
["bitfinex","BTCUSD",1751050717663,0.00293084,106650.0,106640.0,3.48894232]
["bitfinex","BTCUSD",1751050718989,0.00293084,106650.0,106640.0,3.49294232]
["bitfinex","BTCUSD",1751050719197,0.00293084,106650.0,106640.0,3.54294232]
["bitfinex","BTCUSD",1751050723273,0.00293084,106650.0,106640.0,3.54669532]
["bitfinex","BTCUSD",1751050726667,0.00293084,106650.0,106640.0,2.70615832]
["bitfinex","BTCUSD",1751050726893,0.00293084,106650.0,106640.0,2.24980474]
["bitfinex","BTCUSD",1751050727300,0.00293084,106650.0,106640.0,2.64393932]
["bitfinex","BTCUSD",1751050731418,0.00293084,106650.0,106640.0,2.59393932]
["bitfinex","BTCUSD",1751050731625,0.00293084,106650.0,106640.0,2.64393932]
["bitfinex","BTCUSD",1751050731800,0.00293084,106650.0,106640.0,2.59393932]
["bitfinex","BTCUSD",1751050732003,0.00293084,106650.0,106640.0,2.64393932]
["bitfinex","BTCUSD",1751050732214,0.00293084,106650.0,106640.0,2.59393932]
["bitfinex","BTCUSD",1751050732442,0.00293084,106650.0,106640.0,2.64393932]
["bitfinex","BTCUSD",1751050734042,0.00293084,106650.0,106640.0,2.39753932]
["bitfinex","BTCUSD",1751050734249,0.00293084,106650.0,106640.0,1.87979474]
["bitfinex","BTCUSD",1751050734914,0.00293084,106650.0,106640.0,1.37126635]
["bitfinex","BTCUSD",1751050735084,0.00293084,106650.0,106640.0,1.76641035]
["bitfinex","BTCUSD",1751050735733,0.00293084,106650.0,106640.0,1.78201035]
["bitfinex","BTCUSD",1751050736269,0.00293084,106650.0,106640.0,2.17614493]
["bitfinex","BTCUSD",1751050736446,0.00293084,106650.0,106640.0,2.30700132]
["bitfinex","BTCUSD",1751050737029,0.00293084,106650.0,106640.0,2.29140132]
["bitfinex","BTCUSD",1751050737191,0.00293084,106650.0,106640.0,1.89726674]
["bitfinex","BTCUSD",1751050737818,0.00293084,106650.0,106640.0,2.30680132]
["bitfinex","BTCUSD",1751050738640,0.00293084,106650.0,106640.0,2.32190132]
["bitfinex","BTCUSD",1751050739959,0.00293084,106650.0,106640.0,2.37190132]
["bitfinex","BTCUSD",1751050742313,0.00293084,106650.0,106640.0,2.24104493]
["bitfinex","BTCUSD",1751050742715,0.00293084,106650.0,106640.0,2.74104493]
["bitfinex","BTCUSD",1751050746419,0.00025539,106650.0,106640.0,2.74104493]
["bitfinex","BTCUSD",1751050750174,8.539e-05,106650.0,106640.0,2.74104493]
["bitfinex","BTCUSD",1751050751025,8.539e-05,106650.0,106640.0,2.69104493]
["bitfinex","BTCUSD",1751050751231,8.539e-05,106650.0,106640.0,2.74104493]
["bitfinex","BTCUSD",1751050756281,9.38e-06,106650.0,106640.0,2.74104493]
["bitfinex","BTCUSD",1751050758017,0.0004,106660.0,106650.0,0.26565762]
["bitfinex","BTCUSD",1751050758229,0.0004,106660.0,106650.0,2.70547876]
["bitfinex","BTCUSD",1751050758795,0.0004,106660.0,106650.0,2.73362276]
["bitfinex","BTCUSD",1751050759201,0.0014,106660.0,106650.0,2.73762276]
["bitfinex","BTCUSD",1751050760166,0.0014,106660.0,106650.0,2.37865376]
["bitfinex","BTCUSD",1751050760539,0.0014,106660.0,106650.0,2.58705376]
["bitfinex","BTCUSD",1751050761684,0.0329,106660.0,106650.0,2.38455476]
["bitfinex","BTCUSD",1751050761886,0.0174,106660.0,106650.0,2.38455476]
["bitfinex","BTCUSD",1751050762090,0.0329,106660.0,106650.0,2.13222876]
["bitfinex","BTCUSD",1751050762288,0.0329,106660.0,106650.0,1.85149861]
["bitfinex","BTCUSD",1751050762501,0.0329,106660.0,106650.0,1.80604861]
["bitfinex","BTCUSD",1751050763369,0.0329,106660.0,106650.0,1.68858161]
["bitfinex","BTCUSD",1751050763752,0.0329,106660.0,106650.0,2.03905061]
["bitfinex","BTCUSD",1751050763963,0.0329,106660.0,106650.0,1.93465061]
["bitfinex","BTCUSD",1751050764201,0.0329,106660.0,106650.0,1.65468161]
["bitfinex","BTCUSD",1751050764409,0.0329,106660.0,106650.0,1.85088161]
["bitfinex","BTCUSD",1751050764830,0.0329,106660.0,106650.0,1.72954161]
["bitfinex","BTCUSD",1751050765041,0.0329,106660.0,106650.0,2.41706361]
["bitfinex","BTCUSD",1751050765489,0.0329,106660.0,106650.0,2.14920361]
["bitfinex","BTCUSD",1751050766325,0.0329,106660.0,106650.0,2.03882561]
["bitfinex","BTCUSD",1751050766745,0.0329,106660.0,106650.0,1.84077661]
["bitfinex","BTCUSD",1751050767170,0.0174,106660.0,106650.0,1.84077661]
["bitfinex","BTCUSD",1751050767371,0.0014,106660.0,106650.0,1.84077661]
["bitfinex","BTCUSD",1751050767783,0.0014,106660.0,106650.0,1.92347661]
["bitfinex","BTCUSD",1751050769284,0.0014,106660.0,106650.0,2.42347661]
["bitfinex","BTCUSD",1751050769876,0.0004,106660.0,106650.0,2.81361119]
["bitfinex","BTCUSD",1751050770084,0.0024,106670.0,106660.0,4.1061774]
["bitfinex","BTCUSD",1751050770296,4.001e-05,106680.0,106670.0,0.55561719]
["bitfinex","BTCUSD",1751050770549,4.001e-05,106680.0,106670.0,4.95125643]
["bitfinex","BTCUSD",1751050770904,4.001e-05,106680.0,106670.0,4.97939343]
["bitfinex","BTCUSD",1751050771321,1e-08,106680.0,106670.0,5.02939343]
["bitfinex","BTCUSD",1751050771701,1e-08,106680.0,106670.0,4.93649843]
["bitfinex","BTCUSD",1751050772223,1e-08,106680.0,106670.0,4.93849843]
["bitfinex","BTCUSD",1751050772634,1e-08,106680.0,106670.0,5.06960658]
["bitfinex","BTCUSD",1751050772830,1e-08,106680.0,106670.0,5.06760658]
["bitfinex","BTCUSD",1751050773280,0.00100001,106680.0,106670.0,5.07260658]
["bitfinex","BTCUSD",1751050773684,0.00100001,106680.0,106670.0,5.07760658]
["bitfinex","BTCUSD",1751050774096,0.00100001,106680.0,106670.0,2.10209158]
["bitfinex","BTCUSD",1751050774508,0.00100001,106680.0,106670.0,6.65209158]
["bitfinex","BTCUSD",1751050774708,0.00100001,106680.0,106670.0,6.679941]
["bitfinex","BTCUSD",1751050775410,0.00100001,106680.0,106670.0,7.179941]
["bitfinex","BTCUSD",1751050775852,0.00100001,106680.0,106670.0,7.04883285]
["bitfinex","BTCUSD",1751050776275,0.00100001,106680.0,106670.0,7.17966787]
["bitfinex","BTCUSD",1751050777157,0.00100001,106680.0,106670.0,7.04883285]
["bitfinex","BTCUSD",1751050778219,0.00100001,106680.0,106670.0,7.17958062]
["bitfinex","BTCUSD",1751050778436,0.00100001,106680.0,106670.0,7.16418062]
["bitfinex","BTCUSD",1751050778814,0.00100001,106680.0,106670.0,7.17968062]
["bitfinex","BTCUSD",1751050779617,0.00100001,106680.0,106670.0,7.16418062]
["bitfinex","BTCUSD",1751050781303,0.00100001,106680.0,106670.0,6.98832262]
["bitfinex","BTCUSD",1751050782169,0.00100001,106680.0,106670.0,7.00382262]
["bitfinex","BTCUSD",1751050782810,0.00100001,106680.0,106670.0,5.05011262]
["bitfinex","BTCUSD",1751050783471,0.00100001,106680.0,106670.0,5.03491262]
["bitfinex","BTCUSD",1751050783903,0.00100001,106680.0,106670.0,4.77929662]
["bitfinex","BTCUSD",1751050784109,0.01700001,106680.0,106670.0,3.72145962]
["bitfinex","BTCUSD",1751050784322,0.00100001,106680.0,106670.0,3.72145962]
["bitfinex","BTCUSD",1751050784576,0.00100001,106680.0,106670.0,3.52545962]
["bitfinex","BTCUSD",1751050784783,0.00100001,106680.0,106670.0,3.72145962]
["bitfinex","BTCUSD",1751050786560,0.00100001,106680.0,106670.0,2.93319046]
["bitfinex","BTCUSD",1751050786888,0.00100001,106680.0,106670.0,4.27193862]
["bitfinex","BTCUSD",1751050787115,0.00100001,106680.0,106670.0,4.15753862]
["bitfinex","BTCUSD",1751050789090,0.0184,106690.0,106680.0,1.81486883]
["bitfinex","BTCUSD",1751050789302,0.0184,106690.0,106680.0,2.59897807]
["bitfinex","BTCUSD",1751050789771,0.0348,106690.0,106680.0,2.50859507]
["bitfinex","BTCUSD",1751050790204,0.0348,106690.0,106680.0,2.51159507]
["bitfinex","BTCUSD",1751050790414,0.0348,106690.0,106680.0,2.51559507]
["bitfinex","BTCUSD",1751050790629,0.0348,106690.0,106680.0,2.27694107]
["bitfinex","BTCUSD",1751050791056,0.0348,106690.0,106680.0,2.14045107]
["bitfinex","BTCUSD",1751050791494,0.0348,106690.0,106680.0,2.16858707]
["bitfinex","BTCUSD",1751050792358,0.0348,106690.0,106680.0,0.82930491]
["bitfinex","BTCUSD",1751050792589,0.0348,106690.0,106680.0,1.81353407]
["bitfinex","BTCUSD",1751050793036,0.0348,106690.0,106680.0,2.02193407]
["bitfinex","BTCUSD",1751050793674,0.0184,106690.0,106680.0,2.02193407]
["bitfinex","BTCUSD",1751050794527,0.03154,106700.0,106690.0,0.57011762]
["bitfinex","BTCUSD",1751050794751,0.03154,106700.0,106690.0,2.81319286]
["bitfinex","BTCUSD",1751050795189,0.03154,106700.0,106690.0,2.65815286]
["bitfinex","BTCUSD",1751050795408,0.01594,106700.0,106690.0,3.06243286]
["bitfinex","BTCUSD",1751050795842,0.01606983,106700.0,106690.0,3.06543286]
["bitfinex","BTCUSD",1751050796120,0.0178,106710.0,106700.0,0.57009741]
["bitfinex","BTCUSD",1751050796375,0.1114795,106720.0,106710.0,2.80675221]
["bitfinex","BTCUSD",1751050796657,0.1114795,106720.0,106710.0,4.23695603]
["bitfinex","BTCUSD",1751050796907,0.1114795,106720.0,106710.0,3.89282145]
["bitfinex","BTCUSD",1751050797168,0.1114795,106720.0,106710.0,3.92094845]
["bitfinex","BTCUSD",1751050798289,0.1114795,106720.0,106710.0,4.12934845]
["bitfinex","BTCUSD",1751050798495,0.1114795,106720.0,106710.0,4.17314845]
["bitfinex","BTCUSD",1751050798756,0.1114795,106720.0,106710.0,3.86215645]
["bitfinex","BTCUSD",1751050798981,0.1265795,106720.0,106710.0,3.67339667]
["bitfinex","BTCUSD",1751050799413,0.1418795,106720.0,106710.0,2.00718167]
["bitfinex","BTCUSD",1751050800056,0.1418795,106720.0,106710.0,1.70000567]
["bitfinex","BTCUSD",1751050800290,0.1418795,106720.0,106710.0,1.80354767]
["bitfinex","BTCUSD",1751050800505,0.1418795,106720.0,106710.0,0.55719566]
["bitfinex","BTCUSD",1751050800716,0.1418795,106720.0,106710.0,0.68406866]
["bitfinex","BTCUSD",1751050800927,0.1512492,106720.0,106710.0,0.22790858]
["bitfinex","BTCUSD",1751050801141,0.16998903,106720.0,106710.0,0.37353636]
["bitfinex","BTCUSD",1751050801355,0.45355805,106720.0,106710.0,0.37553636]
["bitfinex","BTCUSD",1751050801568,0.44418835,106720.0,106710.0,0.36616579]
["bitfinex","BTCUSD",1751050801779,0.05114185,106710.0,106700.0,0.32756117]
["bitfinex","BTCUSD",1751050801990,0.05114185,106710.0,106700.0,0.37055665]
["bitfinex","BTCUSD",1751050801991,0.06988291,106710.0,106700.0,0.37055665]
["bitfinex","BTCUSD",1751050802205,0.06988291,106710.0,106700.0,0.51067587]
["bitfinex","BTCUSD",1751050802422,0.0605119,106710.0,106700.0,0.50130442]
["bitfinex","BTCUSD",1751050802629,0.06988282,106710.0,106700.0,0.50130433]
["bitfinex","BTCUSD",1751050802862,0.06988291,106710.0,106700.0,0.50130433]
["bitfinex","BTCUSD",1751050803071,0.07088291,106710.0,106700.0,0.50130433]
["bitfinex","BTCUSD",1751050803506,0.0334,106710.0,106700.0,0.50130433]
["bitfinex","BTCUSD",1751050803720,0.0334,106710.0,106700.0,0.89543891]
["bitfinex","BTCUSD",1751050803949,0.0334,106710.0,106700.0,0.76469114]
["bitfinex","BTCUSD",1751050804163,0.0334,106710.0,106700.0,0.37055656]
["bitfinex","BTCUSD",1751050804584,0.0334,106710.0,106700.0,0.76469114]
["bitfinex","BTCUSD",1751050804899,0.0334,106710.0,106700.0,0.89543891]
["bitfinex","BTCUSD",1751050806602,0.0334,106710.0,106700.0,0.76469114]
["bitfinex","BTCUSD",1751050807635,0.0334,106710.0,106700.0,0.37055656]
["bitfinex","BTCUSD",1751050807846,0.0334,106710.0,106700.0,0.85745122]
["bitfinex","BTCUSD",1751050808055,0.0334,106710.0,106700.0,0.49145364]
["bitfinex","BTCUSD",1751050808266,0.0334,106710.0,106700.0,0.88558822]
["bitfinex","BTCUSD",1751050808682,0.0334,106710.0,106700.0,0.49145364]
["bitfinex","BTCUSD",1751050808891,0.0334,106710.0,106700.0,0.88558822]
["bitfinex","BTCUSD",1751050812005,0.0334,106710.0,106700.0,0.85745122]
["bitfinex","BTCUSD",1751050813038,0.03246292,106710.0,106700.0,0.85745122]
["bitfinex","BTCUSD",1751050813877,0.03246292,106710.0,106700.0,0.46331664]
["bitfinex","BTCUSD",1751050814083,0.03246292,106710.0,106700.0,0.85745122]
["bitfinex","BTCUSD",1751050816418,0.001,106710.0,106700.0,0.85745122]
["bitfinex","BTCUSD",1751050816634,0.001,106710.0,106700.0,1.4599858]
["bitfinex","BTCUSD",1751050816854,0.001,106710.0,106700.0,0.67171664]
["bitfinex","BTCUSD",1751050817058,0.001,106710.0,106700.0,1.06585122]
["bitfinex","BTCUSD",1751050817271,0.1290795,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1751050817497,0.1440795,106720.0,106710.0,0.70243102]
["bitfinex","BTCUSD",1751050817936,0.1440795,106720.0,106710.0,1.0965656]
["bitfinex","BTCUSD",1751050818351,0.1440795,106720.0,106710.0,0.70243102]
["bitfinex","BTCUSD",1751050818763,0.1450795,106720.0,106710.0,0.70243102]
["bitfinex","BTCUSD",1751050819999,0.1450795,106720.0,106710.0,1.0965656]
["bitfinex","BTCUSD",1751050821070,0.1440795,106720.0,106710.0,0.70243102]
["bitfinex","BTCUSD",1751050821362,0.1290795,106720.0,106710.0,1.0965656]
["bitfinex","BTCUSD",1751050821528,0.1290795,106720.0,106710.0,1.0975656]
["bitfinex","BTCUSD",1751050822073,0.1290795,106720.0,106710.0,0.70343102]
["bitfinex","BTCUSD",1751050822074,0.1300795,106720.0,106710.0,0.70343102]
["bitfinex","BTCUSD",1751050822279,0.1300795,106720.0,106710.0,0.74427102]
["bitfinex","BTCUSD",1751050822474,0.1290795,106720.0,106710.0,0.74427102]
["bitfinex","BTCUSD",1751050823499,0.1290795,106720.0,106710.0,1.1384056]
["bitfinex","BTCUSD",1751050823706,0.1445795,106720.0,106710.0,1.1384056]
["bitfinex","BTCUSD",1751050823920,0.1445795,106720.0,106710.0,0.74427102]
["bitfinex","BTCUSD",1751050824122,0.1445795,106720.0,106710.0,1.1384056]
["bitfinex","BTCUSD",1751050824324,0.1435795,106720.0,106710.0,1.1384056]
["bitfinex","BTCUSD",1751050827233,0.1435795,106720.0,106710.0,0.74427102]
["bitfinex","BTCUSD",1751050827448,0.1435795,106720.0,106710.0,0.70343102]
["bitfinex","BTCUSD",1751050827664,0.1435795,106720.0,106710.0,0.85839102]
["bitfinex","BTCUSD",1751050828516,0.1435795,106720.0,106710.0,1.2525256]
["bitfinex","BTCUSD",1751050828702,0.1435795,106720.0,106710.0,0.85839102]
["bitfinex","BTCUSD",1751050829578,0.1435795,106720.0,106710.0,0.89915102]
["bitfinex","BTCUSD",1751050829804,0.1435795,106720.0,106710.0,0.85835102]
["bitfinex","BTCUSD",1751050830016,0.1435795,106720.0,106710.0,0.76559094]
["bitfinex","BTCUSD",1751050830651,0.1435795,106720.0,106710.0,0.37145636]
["bitfinex","BTCUSD",1751050830875,0.1435795,106720.0,106710.0,0.60967094]
["bitfinex","BTCUSD",1751050831100,0.1435795,106720.0,106710.0,0.76459094]
["bitfinex","BTCUSD",1751050831101,0.1455795,106720.0,106710.0,0.76459094]
["bitfinex","BTCUSD",1751050832641,0.1405795,106720.0,106710.0,0.37045636]
["bitfinex","BTCUSD",1751050832858,0.1405795,106720.0,106710.0,0.76459094]
["bitfinex","BTCUSD",1751050834037,0.1405795,106720.0,106710.0,1.15872552]
["bitfinex","BTCUSD",1751050834233,0.1250795,106720.0,106710.0,1.15872552]
["bitfinex","BTCUSD",1751050834428,0.1401795,106720.0,106710.0,1.15872552]
["bitfinex","BTCUSD",1751050835138,0.1401795,106720.0,106710.0,0.76459094]
["bitfinex","BTCUSD",1751050836916,0.1084795,106720.0,106710.0,1.2514856]
["bitfinex","BTCUSD",1751050837569,0.1084795,106720.0,106710.0,1.2831856]
["bitfinex","BTCUSD",1751050838008,0.1084795,106720.0,106710.0,1.3113166]
["bitfinex","BTCUSD",1751050838458,0.1064795,106720.0,106710.0,1.3113166]
["bitfinex","BTCUSD",1751050838679,0.1064795,106720.0,106710.0,1.3163166]
["bitfinex","BTCUSD",1751050838900,0.1064795,106720.0,106710.0,1.3010166]
["bitfinex","BTCUSD",1751050839964,0.1064795,106720.0,106710.0,0.75196202]
["bitfinex","BTCUSD",1751050840177,0.1064795,106720.0,106710.0,0.86235102]
["bitfinex","BTCUSD",1751050840178,0.1380795,106720.0,106710.0,0.86235102]
["bitfinex","BTCUSD",1751050840875,0.1380795,106720.0,106710.0,0.86035102]
["bitfinex","BTCUSD",1751050841084,0.1380795,106720.0,106710.0,0.85735102]
["bitfinex","BTCUSD",1751050841299,0.1380795,106720.0,106710.0,0.85835102]
["bitfinex","BTCUSD",1751050841968,0.1380795,106720.0,106710.0,0.85831102]
["bitfinex","BTCUSD",1751050843245,0.1380795,106720.0,106710.0,0.85731102]
["bitfinex","BTCUSD",1751050843673,0.1230795,106720.0,106710.0,1.2514456]
["bitfinex","BTCUSD",1751050843871,0.1240795,106720.0,106710.0,0.85731102]
["bitfinex","BTCUSD",1751050845437,0.1390795,106720.0,106710.0,0.46317644]
["bitfinex","BTCUSD",1751050845649,0.1390795,106720.0,106710.0,0.85731102]
["bitfinex","BTCUSD",1751050845873,0.1240795,106720.0,106710.0,0.85731102]
["bitfinex","BTCUSD",1751050846103,0.1084795,106720.0,106710.0,0.85731102]
["bitfinex","BTCUSD",1751050846812,0.1084795,106720.0,106710.0,1.2514456]
["bitfinex","BTCUSD",1751050847875,0.1084795,106720.0,106710.0,1.2821456]
["bitfinex","BTCUSD",1751050849351,0.1024795,106720.0,106710.0,1.84508645]
["bitfinex","BTCUSD",1751050849613,0.1024795,106720.0,106710.0,3.07197645]
["bitfinex","BTCUSD",1751050849820,0.1024795,106720.0,106710.0,3.46611103]
["bitfinex","BTCUSD",1751050850038,0.1014795,106720.0,106710.0,3.07197645]
["bitfinex","BTCUSD",1751050850465,0.1014795,106720.0,106710.0,3.07497645]
["bitfinex","BTCUSD",1751050850648,0.1014795,106720.0,106710.0,3.07397645]
["bitfinex","BTCUSD",1751050850895,0.1014795,106720.0,106710.0,3.07697645]
["bitfinex","BTCUSD",1751050851800,0.10152562,106720.0,106710.0,3.07697645]
["bitfinex","BTCUSD",1751050852015,0.10152562,106720.0,106710.0,2.88555145]
["bitfinex","BTCUSD",1751050852890,0.10152562,106720.0,106710.0,2.91367845]
["bitfinex","BTCUSD",1751050853114,0.10152562,106720.0,106710.0,2.76818045]
["bitfinex","BTCUSD",1751050853752,0.10152562,106720.0,106710.0,2.80898045]
["bitfinex","BTCUSD",1751050854193,0.10152562,106720.0,106710.0,2.61330045]
["bitfinex","BTCUSD",1751050854406,0.10152562,106720.0,106710.0,2.80898045]
["bitfinex","BTCUSD",1751050854830,0.10152562,106720.0,106710.0,2.61330045]
["bitfinex","BTCUSD",1751050855043,0.10152562,106720.0,106710.0,2.80898045]
["bitfinex","BTCUSD",1751050856076,0.10152562,106720.0,106710.0,2.43109645]
["bitfinex","BTCUSD",1751050856279,0.10152562,106720.0,106710.0,2.24970245]
["bitfinex","BTCUSD",1751050856730,0.10152562,106720.0,106710.0,2.09825745]
["bitfinex","BTCUSD",1751050856932,0.10152562,106720.0,106710.0,1.91893345]
["bitfinex","BTCUSD",1751050857546,0.10152562,106720.0,106710.0,1.88823345]
["bitfinex","BTCUSD",1751050857964,0.10152562,106720.0,106710.0,2.01898122]
["bitfinex","BTCUSD",1751050858382,0.10152562,106720.0,106710.0,2.16130322]
["bitfinex","BTCUSD",1751050858590,0.10152562,106720.0,106710.0,1.94186322]
["bitfinex","BTCUSD",1751050858765,0.10152562,106720.0,106710.0,2.00444037]
["bitfinex","BTCUSD",1751050859443,0.11732562,106720.0,106710.0,2.00444037]
["bitfinex","BTCUSD",1751050859647,0.10152562,106720.0,106710.0,1.8736926]
["bitfinex","BTCUSD",1751050859846,0.10152562,106720.0,106710.0,1.6780926]
["bitfinex","BTCUSD",1751050860048,0.10152562,106720.0,106710.0,1.8736926]
["bitfinex","BTCUSD",1751050860873,0.11722562,106720.0,106710.0,1.8736926]
["bitfinex","BTCUSD",1751050861088,0.13252562,106720.0,106710.0,0.88982344]
["bitfinex","BTCUSD",1751050861323,0.13252562,106720.0,106710.0,1.47955802]
["bitfinex","BTCUSD",1751050861768,0.13252562,106720.0,106710.0,1.45143102]
["bitfinex","BTCUSD",1751050861995,0.13252562,106720.0,106710.0,0.31329644]
["bitfinex","BTCUSD",1751050862180,0.13252562,106720.0,106710.0,0.46813644]
["bitfinex","BTCUSD",1751050862432,0.14189514,106720.0,106710.0,0.22053636]
["bitfinex","BTCUSD",1751050862634,0.14189514,106720.0,106710.0,0.37237636]
["bitfinex","BTCUSD",1751050862852,0.15126492,106720.0,106710.0,0.37237636]
["bitfinex","BTCUSD",1751050863089,0.14189514,106720.0,106710.0,0.37337636]
["bitfinex","BTCUSD",1751050863316,0.12292529,106720.0,106710.0,0.37237636]
["bitfinex","BTCUSD",1751050863517,0.11455568,106720.0,106710.0,0.37237636]
["bitfinex","BTCUSD",1751050863951,0.11455568,106720.0,106710.0,0.76651094]
["bitfinex","BTCUSD",1751050864155,0.08355568,106720.0,106710.0,1.2514056]
["bitfinex","BTCUSD",1751050865023,0.09915568,106720.0,106710.0,1.2514056]
["bitfinex","BTCUSD",1751050865252,0.10015568,106720.0,106710.0,0.85727102]
["bitfinex","BTCUSD",1751050866118,0.08455568,106720.0,106710.0,1.2514056]
["bitfinex","BTCUSD",1751050867688,0.08455568,106720.0,106710.0,1.2666056]
["bitfinex","BTCUSD",1751050868125,0.08455568,106720.0,106710.0,1.2829056]
["bitfinex","BTCUSD",1751050868574,0.08278463,106720.0,106710.0,1.2829056]
["bitfinex","BTCUSD",1751050868774,0.08178463,106720.0,106710.0,1.2666056]
["bitfinex","BTCUSD",1751050869180,0.08178463,106720.0,106710.0,1.2829056]
["bitfinex","BTCUSD",1751050869410,0.08078463,106720.0,106710.0,1.2829056]
["bitfinex","BTCUSD",1751050869578,0.08078463,106720.0,106710.0,1.2839056]
["bitfinex","BTCUSD",1751050869808,0.08078463,106720.0,106710.0,1.2676056]
["bitfinex","BTCUSD",1751050870386,0.08078463,106720.0,106710.0,1.2832056]
["bitfinex","BTCUSD",1751050870588,0.08078463,106720.0,106710.0,1.2676056]
["bitfinex","BTCUSD",1751050871387,0.08078463,106720.0,106710.0,1.2832056]
["bitfinex","BTCUSD",1751050872115,0.08078463,106720.0,106710.0,1.2676056]
["bitfinex","BTCUSD",1751050872445,0.08078463,106720.0,106710.0,1.2524056]
["bitfinex","BTCUSD",1751050872864,0.08078463,106720.0,106710.0,0.67253644]
["bitfinex","BTCUSD",1751050873075,0.08078463,106720.0,106710.0,1.4608056]
["bitfinex","BTCUSD",1751050873276,0.07078463,106720.0,106710.0,1.4608056]
["bitfinex","BTCUSD",1751050873757,0.07078463,106720.0,106710.0,1.3059656]
["bitfinex","BTCUSD",1751050873908,0.08578463,106720.0,106710.0,1.5015256]
["bitfinex","BTCUSD",1751050874964,0.07078463,106720.0,106710.0,1.5015256]
["bitfinex","BTCUSD",1751050876196,0.07078463,106720.0,106710.0,1.5334256]
["bitfinex","BTCUSD",1751050877265,0.07078463,106720.0,106710.0,2.72705545]
["bitfinex","BTCUSD",1751050877464,0.07078463,106720.0,106710.0,3.19780322]
["bitfinex","BTCUSD",1751050877673,0.07078463,106720.0,106710.0,3.22593022]
["bitfinex","BTCUSD",1751050878232,0.07078463,106720.0,106710.0,3.09518245]
["bitfinex","BTCUSD",1751050878851,0.07078463,106720.0,106710.0,3.09418245]
["bitfinex","BTCUSD",1751050879298,0.07078463,106720.0,106710.0,3.09718245]
["bitfinex","BTCUSD",1751050879891,0.07078463,106720.0,106710.0,2.86597845]
["bitfinex","BTCUSD",1751050880069,0.07078463,106720.0,106710.0,2.23456045]
["bitfinex","BTCUSD",1751050880268,0.07078463,106720.0,106710.0,2.25106045]
["bitfinex","BTCUSD",1751050880528,0.07078463,106720.0,106710.0,2.25306045]
["bitfinex","BTCUSD",1751050883564,0.07078463,106720.0,106710.0,2.64719503]
["bitfinex","BTCUSD",1751050884000,0.07078463,106720.0,106710.0,2.25306045]
["bitfinex","BTCUSD",1751050884192,0.07047162,106720.0,106710.0,2.64719503]
["bitfinex","BTCUSD",1751050884394,0.07047162,106720.0,106710.0,1.46479129]
["bitfinex","BTCUSD",1751050884721,0.07047162,106720.0,106710.0,2.25306045]
["bitfinex","BTCUSD",1751050884946,0.07047162,106720.0,106710.0,2.64719503]
["bitfinex","BTCUSD",1751050885159,0.07047162,106720.0,106710.0,2.25306045]
["bitfinex","BTCUSD",1751050885801,0.07047162,106720.0,106710.0,3.19719503]
["bitfinex","BTCUSD",1751050885964,0.07047162,106720.0,106710.0,2.80306045]
["bitfinex","BTCUSD",1751050886166,0.07047162,106720.0,106710.0,3.19719503]
["bitfinex","BTCUSD",1751050887204,0.07047162,106720.0,106710.0,7.15094122]
["bitfinex","BTCUSD",1751050887408,0.07047162,106720.0,106710.0,7.5450758]
["bitfinex","BTCUSD",1751050887858,0.07047162,106720.0,106710.0,7.15094122]
["bitfinex","BTCUSD",1751050888057,0.07047162,106720.0,106710.0,6.77520222]
["bitfinex","BTCUSD",1751050889695,0.07047162,106720.0,106710.0,6.53490722]
["bitfinex","BTCUSD",1751050890786,0.07047162,106720.0,106710.0,4.20695122]
["bitfinex","BTCUSD",1751050896246,0.07047162,106720.0,106710.0,4.6010858]
["bitfinex","BTCUSD",1751050897563,0.07047162,106720.0,106710.0,4.20695122]
["bitfinex","BTCUSD",1751050899557,0.06897162,106720.0,106710.0,2.60094122]
["bitfinex","BTCUSD",1751050899902,0.06897162,106720.0,106710.0,6.55896022]
["bitfinex","BTCUSD",1751050900113,0.06897162,106720.0,106710.0,6.47821322]
["bitfinex","BTCUSD",1751050901169,0.06897162,106720.0,106710.0,6.42821322]
["bitfinex","BTCUSD",1751050901344,0.06897162,106720.0,106710.0,6.47821322]
["bitfinex","BTCUSD",1751050901909,0.06897162,106720.0,106710.0,2.87266122]
["bitfinex","BTCUSD",1751050902444,0.06897162,106720.0,106710.0,2.37266122]
["bitfinex","BTCUSD",1751050902638,0.06897162,106720.0,106710.0,2.42266122]
["bitfinex","BTCUSD",1751050903232,0.06897162,106720.0,106710.0,2.22722122]
["bitfinex","BTCUSD",1751050903433,0.08457162,106720.0,106710.0,2.13290037]
["bitfinex","BTCUSD",1751050903656,0.10067162,106720.0,106710.0,2.02861837]
["bitfinex","BTCUSD",1751050903864,0.10067162,106720.0,106710.0,1.41470579]
["bitfinex","BTCUSD",1751050904058,0.10067162,106720.0,106710.0,1.27014579]
["bitfinex","BTCUSD",1751050904345,0.10067162,106720.0,106710.0,1.24201879]
["bitfinex","BTCUSD",1751050904713,0.10067162,106720.0,106710.0,0.87889879]
["bitfinex","BTCUSD",1751050905303,0.10067162,106720.0,106710.0,1.03361879]
["bitfinex","BTCUSD",1751050905509,0.10067162,106720.0,106710.0,1.37361879]
["bitfinex","BTCUSD",1751050908893,0.10067162,106720.0,106710.0,0.50600413]
["bitfinex","BTCUSD",1751050909301,0.11004123,106720.0,106710.0,0.50600413]
["bitfinex","BTCUSD",1751050909680,0.10067162,106720.0,106710.0,0.50400413]
["bitfinex","BTCUSD",1751050910132,0.10067162,106720.0,106710.0,0.37325636]
["bitfinex","BTCUSD",1751050910782,0.11004114,106720.0,106710.0,0.37325636]
["bitfinex","BTCUSD",1751050910995,0.11004114,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1751050911207,0.11941084,106720.0,106710.0,0.37025636]
["bitfinex","BTCUSD",1751050911410,0.11004123,106720.0,106710.0,0.37025636]
["bitfinex","BTCUSD",1751050912058,0.11941101,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1751050912275,0.12878097,106720.0,106710.0,0.37025636]
["bitfinex","BTCUSD",1751050912537,0.1411511,106720.0,106710.0,0.37025636]
["bitfinex","BTCUSD",1751050912743,0.13178097,106720.0,106710.0,0.37025636]
["bitfinex","BTCUSD",1751050912953,0.1411511,106720.0,106710.0,0.37025636]
["bitfinex","BTCUSD",1751050913173,0.1411511,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1751050913383,0.15052132,106720.0,106710.0,0.37962702]
["bitfinex","BTCUSD",1751050913610,0.13178097,106720.0,106710.0,0.37962702]
["bitfinex","BTCUSD",1751050913881,0.14115102,106720.0,106710.0,0.37962702]
["bitfinex","BTCUSD",1751050914151,0.05014124,106710.0,106700.0,0.32756082]
["bitfinex","BTCUSD",1751050914389,0.2656776,106710.0,106700.0,0.48228108]
["bitfinex","BTCUSD",1751050914630,0.2656776,106710.0,106700.0,0.20618494]
["bitfinex","BTCUSD",1751050914868,0.07825366,106710.0,106700.0,0.36090494]
["bitfinex","BTCUSD",1751050915080,0.06888256,106710.0,106700.0,0.37027639]
["bitfinex","BTCUSD",1751050915301,0.14499915,106710.0,106700.0,0.36090494]
["bitfinex","BTCUSD",1751050915543,0.14499915,106710.0,106700.0,0.37027639]
["bitfinex","BTCUSD",1751050915753,0.14499915,106710.0,106700.0,0.21555639]
["bitfinex","BTCUSD",1751050915970,0.14799915,106710.0,106700.0,0.37031639]
["bitfinex","BTCUSD",1751050916436,0.15736999,106710.0,106700.0,0.37031639]
["bitfinex","BTCUSD",1751050916647,0.168741,106710.0,106700.0,0.37031639]
["bitfinex","BTCUSD",1751050917322,0.168741,106710.0,106700.0,0.37031648]
["bitfinex","BTCUSD",1751050917765,0.168741,106710.0,106700.0,0.21555648]
["bitfinex","BTCUSD",1751050917986,0.168741,106710.0,106700.0,0.37027648]
["bitfinex","BTCUSD",1751050918240,0.1593706,106710.0,106700.0,0.21555648]
["bitfinex","BTCUSD",1751050918452,0.16874179,106710.0,106700.0,0.20618494]
["bitfinex","BTCUSD",1751050919093,0.14062875,106710.0,106700.0,0.21555639]
["bitfinex","BTCUSD",1751050919538,0.14062857,106710.0,106700.0,0.21555639]
["bitfinex","BTCUSD",1751050919753,0.05514106,106710.0,106700.0,0.21555639]
["bitfinex","BTCUSD",1751050919969,0.04577049,106710.0,106700.0,0.21555639]
["bitfinex","BTCUSD",1751050920230,0.05514097,106710.0,106700.0,0.19681331]
["bitfinex","BTCUSD",1751050920441,0.05514097,106710.0,106700.0,0.21555647]
["bitfinex","BTCUSD",1751050920658,0.06451172,106710.0,106700.0,0.21555647]
["bitfinex","BTCUSD",1751050920900,0.05514097,106710.0,106700.0,0.21555647]
["bitfinex","BTCUSD",1751050921123,0.0457704,106710.0,106700.0,0.21555647]
["bitfinex","BTCUSD",1751050921352,0.0364,106710.0,106700.0,0.60969105]
["bitfinex","BTCUSD",1751050921572,0.0364,106710.0,106700.0,0.68397491]
["bitfinex","BTCUSD",1751050922221,0.0334,106710.0,106700.0,0.68397491]
["bitfinex","BTCUSD",1751050922436,0.0314,106710.0,106700.0,0.68397491]
["bitfinex","BTCUSD",1751050922651,0.0334,106710.0,106700.0,0.68397491]
["bitfinex","BTCUSD",1751050922874,0.002,106710.0,106700.0,0.68397491]
["bitfinex","BTCUSD",1751050923093,0.0174,106710.0,106700.0,0.68397491]
["bitfinex","BTCUSD",1751050923282,0.034,106710.0,106700.0,0.21555647]
["bitfinex","BTCUSD",1751050923526,0.04263716,106710.0,106700.0,0.60969105]
["bitfinex","BTCUSD",1751050925291,0.034,106710.0,106700.0,0.60969105]
["bitfinex","BTCUSD",1751050926607,0.034,106710.0,106700.0,0.21555647]
["bitfinex","BTCUSD",1751050926824,0.034,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050927287,0.034,106710.0,106700.0,0.76441105]
["bitfinex","BTCUSD",1751050927530,0.002,106710.0,106700.0,0.76441105]
["bitfinex","BTCUSD",1751050928384,0.0177,106710.0,106700.0,0.76441105]
["bitfinex","BTCUSD",1751050928841,0.033,106710.0,106700.0,0.76441105]
["bitfinex","BTCUSD",1751050929898,0.033,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050930203,0.033,106710.0,106700.0,0.60969105]
["bitfinex","BTCUSD",1751050930363,0.033,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050930717,0.05725257,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050931124,0.06662332,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050931539,0.07599389,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050932096,0.06662314,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050932298,0.07599398,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050932497,0.06662314,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050932731,0.07599398,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050933898,0.08536499,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050934414,0.0853649,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050935114,0.07599398,106710.0,106700.0,0.37027647]
["bitfinex","BTCUSD",1751050935320,0.07599398,106710.0,106700.0,0.21555647]
["bitfinex","BTCUSD",1751050935554,0.0321,106700.0,106690.0,0.21557624]
["bitfinex","BTCUSD",1751050935754,0.0321,106700.0,106690.0,0.37029624]
["bitfinex","BTCUSD",1751050936165,0.0321,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050936527,0.0321,106700.0,106690.0,0.76543082]
["bitfinex","BTCUSD",1751050936728,0.0321,106700.0,106690.0,0.76643082]
["bitfinex","BTCUSD",1751050936956,0.04147136,106700.0,106690.0,0.21757624]
["bitfinex","BTCUSD",1751050937182,0.04147136,106700.0,106690.0,0.37229624]
["bitfinex","BTCUSD",1751050937377,0.0508429,106700.0,106690.0,0.37229624]
["bitfinex","BTCUSD",1751050937583,0.06099813,106700.0,106690.0,0.37229624]
["bitfinex","BTCUSD",1751050937800,0.05162659,106700.0,106690.0,0.37229624]
["bitfinex","BTCUSD",1751050938369,0.05162659,106700.0,106690.0,0.3815438]
["bitfinex","BTCUSD",1751050938560,0.04225523,106700.0,106690.0,0.3815438]
["bitfinex","BTCUSD",1751050938755,0.05162659,106700.0,106690.0,0.3815438]
["bitfinex","BTCUSD",1751050938972,0.05162659,106700.0,106690.0,0.3805438]
["bitfinex","BTCUSD",1751050939168,0.05262659,106700.0,106690.0,0.3805438]
["bitfinex","BTCUSD",1751050939575,0.0331,106700.0,106690.0,0.3805438]
["bitfinex","BTCUSD",1751050939794,0.0167,106700.0,106690.0,0.3805438]
["bitfinex","BTCUSD",1751050939999,0.0167,106700.0,106690.0,0.77367838]
["bitfinex","BTCUSD",1751050940324,0.02707128,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050940736,0.03644264,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050941259,0.0177,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050941686,0.002,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050943038,0.002,106700.0,106690.0,0.37029624]
["bitfinex","BTCUSD",1751050943245,0.002,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050943447,0.0177,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050944268,0.03317261,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050944471,0.03317253,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050945203,0.02380125,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050945398,0.0177,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050946052,0.002,106700.0,106690.0,0.76443082]
["bitfinex","BTCUSD",1751050946564,0.002,106700.0,106690.0,0.37029624]
["bitfinex","BTCUSD",1751050946775,0.02787136,106700.0,106690.0,0.37029624]
["bitfinex","BTCUSD",1751050946974,0.02787128,106700.0,106690.0,0.37029624]
["bitfinex","BTCUSD",1751050947196,0.0185,106700.0,106690.0,0.37029624]
["bitfinex","BTCUSD",1751050948266,0.0327,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751050948480,0.0327,106690.0,106660.0,0.0024]
["bitfinex","BTCUSD",1751050948481,0.54624293,106670.0,106660.0,0.0024]
["bitfinex","BTCUSD",1751050948698,0.54624293,106670.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050948699,0.56958712,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050948908,1.69805644,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050949112,1.74075729,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050949319,1.58607729,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050949524,1.59561613,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050949732,1.28000178,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050949905,1.25188785,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050950152,1.05652785,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050950358,1.25184785,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050950563,1.35060793,106660.0,106650.0,0.0012]
["bitfinex","BTCUSD",1751050950962,1.34460793,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751050952312,1.74774251,106660.0,106650.0,0.0012]
["bitfinex","BTCUSD",1751050952515,1.75574251,106660.0,106650.0,0.0022]
["bitfinex","BTCUSD",1751050952939,1.77028336,106660.0,106650.0,0.0022]
["bitfinex","BTCUSD",1751050956162,1.76228336,106660.0,106650.0,0.0012]
["bitfinex","BTCUSD",1751050956381,1.77528336,106660.0,106650.0,0.0022]
["bitfinex","BTCUSD",1751050957647,1.80344336,106660.0,106650.0,0.0022]
["bitfinex","BTCUSD",1751050959163,0.8198542,106660.0,106650.0,0.0022]
["bitfinex","BTCUSD",1751050959390,1.27396785,106660.0,106650.0,0.0022]
["bitfinex","BTCUSD",1751050962699,1.07852785,106660.0,106650.0,0.0022]
["bitfinex","BTCUSD",1751050962886,0.57768276,106660.0,106650.0,0.20848178]
["bitfinex","BTCUSD",1751050963103,1.16725796,106660.0,106650.0,0.21785815]
["bitfinex","BTCUSD",1751050963292,1.26001804,106660.0,106650.0,0.21785815]
["bitfinex","BTCUSD",1751050963521,1.25064299,106660.0,106650.0,0.21785815]
["bitfinex","BTCUSD",1751050963663,1.24126785,106660.0,106650.0,0.20848195]
["bitfinex","BTCUSD",1751050964479,1.23189244,106660.0,106650.0,0.1897293]
["bitfinex","BTCUSD",1751050964687,1.23189244,106660.0,106650.0,0.20848196]
["bitfinex","BTCUSD",1751050965544,1.04582785,106660.0,106650.0,0.21785807]
["bitfinex","BTCUSD",1751050965759,1.24126785,106660.0,106650.0,0.20848196]
["bitfinex","BTCUSD",1751050966328,1.08650785,106660.0,106650.0,0.21785789]
["bitfinex","BTCUSD",1751050966526,1.08650785,106660.0,106650.0,0.20848196]
["bitfinex","BTCUSD",1751050966856,0.02204607,106660.0,106650.0,0.25853391]
["bitfinex","BTCUSD",1751050967265,0.02204607,106660.0,106650.0,0.35129399]
["bitfinex","BTCUSD",1751050967809,0.01304607,106660.0,106650.0,0.89918857]
["bitfinex","BTCUSD",1751050968207,0.01304607,106660.0,106650.0,0.50505399]
["bitfinex","BTCUSD",1751050968420,0.01304607,106660.0,106650.0,0.89918857]
["bitfinex","BTCUSD",1751050968629,0.01504607,106660.0,106650.0,0.89918857]
["bitfinex","BTCUSD",1751050969025,0.00204607,106660.0,106650.0,0.89818857]
["bitfinex","BTCUSD",1751050969475,0.00504607,106660.0,106650.0,0.89818857]
["bitfinex","BTCUSD",1751050969670,0.00504607,106660.0,106650.0,0.92633757]
["bitfinex","BTCUSD",1751050969992,0.00504607,106660.0,106650.0,0.53220299]
["bitfinex","BTCUSD",1751050971286,0.00504607,106660.0,106650.0,0.50405399]
["bitfinex","BTCUSD",1751050983351,0.00504607,106660.0,106650.0,0.89818857]
["bitfinex","BTCUSD",1751050985336,0.00504607,106660.0,106650.0,0.50405399]
["bitfinex","BTCUSD",1751050986131,0.00504607,106660.0,106650.0,0.89818857]
["bitfinex","BTCUSD",1751050986564,0.00504607,106660.0,106650.0,0.92633757]
["bitfinex","BTCUSD",1751050988204,0.00204607,106660.0,106650.0,0.92633757]
["bitfinex","BTCUSD",1751050988431,4.607e-05,106660.0,106650.0,0.92633757]
["bitfinex","BTCUSD",1751050988667,0.00204607,106660.0,106650.0,0.92633757]
["bitfinex","BTCUSD",1751050991158,0.00204607,106660.0,106650.0,1.13473757]
["bitfinex","BTCUSD",1751050991615,0.00204607,106660.0,106650.0,0.74060299]
["bitfinex","BTCUSD",1751050992780,0.39618065,106660.0,106650.0,0.58827391]
["bitfinex","BTCUSD",1751050993212,0.39580561,106660.0,106650.0,0.58827391]
["bitfinex","BTCUSD",1751050993439,0.41120561,106660.0,106650.0,0.58827391]
["bitfinex","BTCUSD",1751050994989,0.01707103,106660.0,106650.0,0.58827391]
["bitfinex","BTCUSD",1751050995366,0.00167103,106660.0,106650.0,0.58827391]
["bitfinex","BTCUSD",1751050997038,0.00167103,106660.0,106650.0,0.37987391]
["bitfinex","BTCUSD",1751050998992,0.01737103,106660.0,106650.0,0.37987391]
["bitfinex","BTCUSD",1751050999741,0.02674591,106660.0,106650.0,0.37987391]
["bitfinex","BTCUSD",1751050999890,0.02674582,106660.0,106650.0,0.37987391]
["bitfinex","BTCUSD",1751051000894,0.0361207,106660.0,106650.0,0.37987391]
["bitfinex","BTCUSD",1751051001695,0.43963033,106660.0,106650.0,0.37987391]
["bitfinex","BTCUSD",1751051002113,0.43963033,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751051002114,0.63366787,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1751051002326,0.62429273,106660.0,106650.0,0.00957646]
["bitfinex","BTCUSD",1751051002536,0.66493273,106660.0,106650.0,0.21585841]
["bitfinex","BTCUSD",1751051003568,0.66493273,106660.0,106650.0,0.22523443]
["bitfinex","BTCUSD",1751051003979,0.48679616,106660.0,106650.0,0.23461027]
["bitfinex","BTCUSD",1751051004595,0.67430787,106660.0,106650.0,0.22523443]
["bitfinex","BTCUSD",1751051004734,0.68368336,106660.0,106650.0,0.23461036]
["bitfinex","BTCUSD",1751051006003,0.41150561,106660.0,106650.0,0.23460974]
["bitfinex","BTCUSD",1751051006136,0.011046,106660.0,106650.0,0.23460974]
["bitfinex","BTCUSD",1751051006944,0.42393095,106660.0,106650.0,0.23460974]
["bitfinex","BTCUSD",1751051007198,0.02979637,106660.0,106650.0,0.23460974]
["bitfinex","BTCUSD",1751051007611,0.02979628,106660.0,106650.0,0.23460974]
["bitfinex","BTCUSD",1751051009220,0.011046,106660.0,106650.0,0.23460974]
["bitfinex","BTCUSD",1751051009439,0.02042114,106660.0,106650.0,0.25060974]
["bitfinex","BTCUSD",1751051009782,0.011046,106660.0,106650.0,0.25060974]
["bitfinex","BTCUSD",1751051009987,0.02042123,106660.0,106650.0,0.25060974]
["bitfinex","BTCUSD",1751051010429,0.02042123,106660.0,106650.0,0.23460974]
["bitfinex","BTCUSD",1751051010664,0.00167103,106660.0,106650.0,0.23460974]
["bitfinex","BTCUSD",1751051010850,0.01104591,106660.0,106650.0,0.25050974]
["bitfinex","BTCUSD",1751051011054,0.011046,106660.0,106650.0,0.25050974]
["bitfinex","BTCUSD",1751051011325,0.00167103,106660.0,106650.0,0.26660974]
["bitfinex","BTCUSD",1751051011517,0.01104591,106660.0,106650.0,0.26660974]
["bitfinex","BTCUSD",1751051011647,0.01104582,106660.0,106650.0,0.26660974]
["bitfinex","BTCUSD",1751051011848,0.00167103,106660.0,106650.0,0.26660974]
["bitfinex","BTCUSD",1751051012474,0.01104591,106660.0,106650.0,0.26660974]
["bitfinex","BTCUSD",1751051012836,0.00167103,106660.0,106650.0,0.26660974]
["bitfinex","BTCUSD",1751051013067,0.01104582,106660.0,106650.0,0.26660974]
["bitfinex","BTCUSD",1751051013566,0.00167103,106660.0,106650.0,0.26660974]
["bitfinex","BTCUSD",1751051013733,0.00167103,106660.0,106650.0,0.35936982]
["bitfinex","BTCUSD",1751051017663,0.00167103,106660.0,106650.0,0.7535044]
["bitfinex","BTCUSD",1751051018096,0.00167103,106660.0,106650.0,1.14763898]
["bitfinex","BTCUSD",1751051018315,0.00167103,106660.0,106650.0,0.7535044]
["bitfinex","BTCUSD",1751051018739,0.00167103,106660.0,106650.0,1.48763898]
["bitfinex","BTCUSD",1751051019176,0.00167103,106660.0,106650.0,2.27730698]
["bitfinex","BTCUSD",1751051019600,0.002,106690.0,106680.0,0.64163156]
["bitfinex","BTCUSD",1751051019807,0.002,106690.0,106680.0,1.87225605]
["bitfinex","BTCUSD",1751051020013,0.002,106690.0,106680.0,1.8867969]
["bitfinex","BTCUSD",1751051020868,0.002,106690.0,106680.0,1.51559186]
["bitfinex","BTCUSD",1751051022306,0.004,106690.0,106680.0,1.51559186]
["bitfinex","BTCUSD",1751051022464,0.004,106690.0,106680.0,1.90972644]
["bitfinex","BTCUSD",1751051022781,0.004,106690.0,106680.0,1.91172644]
["bitfinex","BTCUSD",1751051023528,0.002,106690.0,106680.0,1.91172644]
["bitfinex","BTCUSD",1751051023800,0.002,106690.0,106680.0,1.91572644]
["bitfinex","BTCUSD",1751051029689,0.002,106690.0,106680.0,2.50612029]
["bitfinex","BTCUSD",1751051033340,0.002,106690.0,106680.0,2.29906529]
["bitfinex","BTCUSD",1751051033777,0.002,106690.0,106680.0,2.27500529]
["bitfinex","BTCUSD",1751051034060,0.002,106690.0,106680.0,1.93026729]
["bitfinex","BTCUSD",1751051034260,0.002,106690.0,106680.0,2.04877329]
["bitfinex","BTCUSD",1751051034682,0.002,106690.0,106680.0,1.93026729]
["bitfinex","BTCUSD",1751051034864,0.002,106690.0,106680.0,2.43416029]
["bitfinex","BTCUSD",1751051035318,0.002,106690.0,106680.0,2.39556029]
["bitfinex","BTCUSD",1751051035740,0.002,106690.0,106680.0,2.22286029]
["bitfinex","BTCUSD",1751051035943,0.002,106690.0,106680.0,2.14358429]
["bitfinex","BTCUSD",1751051039141,0.002,106690.0,106680.0,2.16652229]
["bitfinex","BTCUSD",1751051040767,0.002,106690.0,106680.0,2.04991829]
["bitfinex","BTCUSD",1751051040939,0.002,106690.0,106680.0,1.93026729]
["bitfinex","BTCUSD",1751051041135,0.002,106690.0,106680.0,2.11544629]
["bitfinex","BTCUSD",1751051041582,0.002,106690.0,106680.0,2.08661829]
["bitfinex","BTCUSD",1751051041767,0.002,106690.0,106680.0,1.93026729]
["bitfinex","BTCUSD",1751051041969,0.002,106690.0,106680.0,0.93225728]
["bitfinex","BTCUSD",1751051042179,0.002,106690.0,106680.0,1.50569186]
["bitfinex","BTCUSD",1751051042967,0.002,106690.0,106680.0,1.48949186]
["bitfinex","BTCUSD",1751051043329,0.002,106690.0,106680.0,1.91492644]
["bitfinex","BTCUSD",1751051043529,0.002,106690.0,106680.0,3.28565544]
["bitfinex","BTCUSD",1751051043733,0.002,106690.0,106680.0,3.30019629]
["bitfinex","BTCUSD",1751051045192,0.002,106690.0,106680.0,1.92946729]
["bitfinex","BTCUSD",1751051045413,0.002,106690.0,106680.0,4.93305329]
["bitfinex","BTCUSD",1751051046038,0.002,106690.0,106680.0,4.05490029]
["bitfinex","BTCUSD",1751051048509,0.002,106690.0,106680.0,4.10490029]
["bitfinex","BTCUSD",1751051050223,0.002,106690.0,106680.0,3.46582029]
["bitfinex","BTCUSD",1751051050564,0.002,106690.0,106680.0,2.03848229]
["bitfinex","BTCUSD",1751051050772,0.002,106690.0,106680.0,2.23348229]
["bitfinex","BTCUSD",1751051054606,0.002,106690.0,106680.0,1.44521313]
["bitfinex","BTCUSD",1751051054812,0.002,106690.0,106680.0,2.23348229]
["bitfinex","BTCUSD",1751051056740,0.002,106690.0,106680.0,1.92946729]
["bitfinex","BTCUSD",1751051056999,0.002,106690.0,106680.0,2.53501329]
["bitfinex","BTCUSD",1751051057286,0.002,106690.0,106680.0,2.50523729]
["bitfinex","BTCUSD",1751051060761,0.0024,106710.0,106700.0,3.39350757]
["bitfinex","BTCUSD",1751051060995,0.0024,106710.0,106700.0,3.60687165]
["bitfinex","BTCUSD",1751051061456,0.0024,106710.0,106700.0,3.63500065]
["bitfinex","BTCUSD",1751051062562,0.0024,106710.0,106700.0,3.63700065]
["bitfinex","BTCUSD",1751051062992,0.06888551,106720.0,106710.0,4.00932652]
["bitfinex","BTCUSD",1751051063216,0.06888551,106720.0,106710.0,4.51998745]
["bitfinex","BTCUSD",1751051064273,0.0220561,106720.0,106710.0,4.51998745]
["bitfinex","BTCUSD",1751051064541,0.0039738,106730.0,106720.0,0.26145702]
["bitfinex","BTCUSD",1751051064775,0.0039738,106730.0,106720.0,2.53119068]
["bitfinex","BTCUSD",1751051065185,0.0039738,106730.0,106720.0,3.13372526]
["bitfinex","BTCUSD",1751051065815,0.0039738,106730.0,106720.0,2.73959068]
["bitfinex","BTCUSD",1751051066244,0.0039738,106730.0,106720.0,2.78959068]
["bitfinex","BTCUSD",1751051066451,0.0059738,106730.0,106720.0,3.18372526]
["bitfinex","BTCUSD",1751051066876,0.0059738,106730.0,106720.0,3.43685116]
["bitfinex","BTCUSD",1751051067092,0.0004,106740.0,106730.0,0.57003682]
["bitfinex","BTCUSD",1751051067302,0.00053848,106740.0,106730.0,4.44899906]
["bitfinex","BTCUSD",1751051067724,0.00053848,106740.0,106730.0,4.32882406]
["bitfinex","BTCUSD",1751051067931,0.00053848,106740.0,106730.0,2.6341029]
["bitfinex","BTCUSD",1751051068146,0.00053848,106740.0,106730.0,2.31777806]
["bitfinex","BTCUSD",1751051068388,0.00053848,106740.0,106730.0,1.1855049]
["bitfinex","BTCUSD",1751051068611,0.00053848,106740.0,106730.0,1.53550248]
["bitfinex","BTCUSD",1751051069024,0.00053848,106740.0,106730.0,1.55110248]
["bitfinex","BTCUSD",1751051069440,0.00053848,106740.0,106730.0,1.34054248]
["bitfinex","BTCUSD",1751051069670,0.00053848,106740.0,106730.0,1.53550248]
["bitfinex","BTCUSD",1751051069872,0.00053848,106740.0,106730.0,1.53850248]
["bitfinex","BTCUSD",1751051070076,0.00053848,106740.0,106730.0,1.34354248]
["bitfinex","BTCUSD",1751051070282,0.00053848,106740.0,106730.0,1.53850248]
["bitfinex","BTCUSD",1751051070697,0.00053848,106740.0,106730.0,1.52351148]
["bitfinex","BTCUSD",1751051070912,0.01633848,106740.0,106730.0,0.86181605]
["bitfinex","BTCUSD",1751051071133,0.03273848,106740.0,106730.0,1.46435063]
["bitfinex","BTCUSD",1751051071970,0.03273848,106740.0,106730.0,1.46431063]
["bitfinex","BTCUSD",1751051072427,0.03273848,106740.0,106730.0,1.26939063]
["bitfinex","BTCUSD",1751051072639,0.03273848,106740.0,106730.0,0.35177605]
["bitfinex","BTCUSD",1751051072853,0.03273848,106740.0,106730.0,0.50617605]
["bitfinex","BTCUSD",1751051073493,0.03273848,106740.0,106730.0,0.50317605]
["bitfinex","BTCUSD",1751051073701,0.03273848,106740.0,106730.0,0.30825605]
["bitfinex","BTCUSD",1751051073908,0.03573848,106740.0,106730.0,0.46265605]
["bitfinex","BTCUSD",1751051074125,0.03573848,106740.0,106730.0,0.85679063]
["bitfinex","BTCUSD",1751051074331,0.03573848,106740.0,106730.0,0.30825605]
["bitfinex","BTCUSD",1751051074545,0.03573848,106740.0,106730.0,0.46265605]
["bitfinex","BTCUSD",1751051075192,0.04510633,106740.0,106730.0,0.36989597]
["bitfinex","BTCUSD",1751051075410,0.05447427,106740.0,106730.0,0.36989597]
["bitfinex","BTCUSD",1751051075827,0.04510624,106740.0,106730.0,0.36989597]
["bitfinex","BTCUSD",1751051075980,0.03573848,106740.0,106730.0,0.36989597]
["bitfinex","BTCUSD",1751051078035,0.03573848,106740.0,106730.0,0.46265605]
["bitfinex","BTCUSD",1751051078263,0.03573848,106740.0,106730.0,0.85679063]
["bitfinex","BTCUSD",1751051078417,0.01933848,106740.0,106730.0,0.85679063]
["bitfinex","BTCUSD",1751051078615,0.01933848,106740.0,106730.0,0.46265605]
["bitfinex","BTCUSD",1751051078819,0.03463848,106740.0,106730.0,0.85679063]
["bitfinex","BTCUSD",1751051080140,0.01933848,106740.0,106730.0,0.85679063]
["bitfinex","BTCUSD",1751051080841,0.03513848,106740.0,106730.0,0.85679063]
["bitfinex","BTCUSD",1751051081509,0.03513848,106740.0,106730.0,0.46265605]
["bitfinex","BTCUSD",1751051083386,0.03513848,106740.0,106730.0,0.50385605]
["bitfinex","BTCUSD",1751051083635,0.04450624,106740.0,106730.0,0.34877605]
["bitfinex","BTCUSD",1751051083828,0.04450624,106740.0,106730.0,0.50385605]
["bitfinex","BTCUSD",1751051084034,0.03513848,106740.0,106730.0,0.50385605]
["bitfinex","BTCUSD",1751051085865,0.04450624,106740.0,106730.0,0.50385605]
["bitfinex","BTCUSD",1751051086080,0.03513848,106740.0,106730.0,0.50385605]
["bitfinex","BTCUSD",1751051086502,0.04450633,106740.0,106730.0,0.46345605]
["bitfinex","BTCUSD",1751051086712,0.04450624,106740.0,106730.0,0.46345605]
["bitfinex","BTCUSD",1751051087131,0.05387418,106740.0,106730.0,0.46345605]
["bitfinex","BTCUSD",1751051087517,0.04450624,106740.0,106730.0,0.46345605]
["bitfinex","BTCUSD",1751051089064,0.03513848,106740.0,106730.0,0.46345605]
["bitfinex","BTCUSD",1751051090374,0.03513848,106740.0,106730.0,0.85759063]
["bitfinex","BTCUSD",1751051091020,0.03513848,106740.0,106730.0,0.46345605]
["bitfinex","BTCUSD",1751051094581,0.03513848,106740.0,106730.0,0.85759063]
["bitfinex","BTCUSD",1751051094829,0.03513848,106740.0,106730.0,0.46345605]
["bitfinex","BTCUSD",1751051098536,0.03513848,106740.0,106730.0,0.85759063]
["bitfinex","BTCUSD",1751051099269,0.01933848,106740.0,106730.0,0.85759063]
["bitfinex","BTCUSD",1751051099689,0.00353848,106740.0,106730.0,0.89019063]
["bitfinex","BTCUSD",1751051100966,0.00353848,106740.0,106730.0,0.49605605]
["bitfinex","BTCUSD",1751051101171,0.00353848,106740.0,106730.0,0.89787063]
["bitfinex","BTCUSD",1751051102626,0.01873848,106740.0,106730.0,0.89787063]
["bitfinex","BTCUSD",1751051103804,0.01873848,106740.0,106730.0,0.50373605]
["bitfinex","BTCUSD",1751051104003,0.01873848,106740.0,106730.0,0.89787063]
["bitfinex","BTCUSD",1751051105581,0.00353848,106740.0,106730.0,0.89787063]
["bitfinex","BTCUSD",1751051105998,0.00353848,106740.0,106730.0,0.92937063]
["bitfinex","BTCUSD",1751051109460,0.00353848,106740.0,106730.0,1.13777063]
["bitfinex","BTCUSD",1751051109850,0.00353848,106740.0,106730.0,1.16589663]
["bitfinex","BTCUSD",1751051112194,0.00353848,106740.0,106730.0,1.13777063]
["bitfinex","BTCUSD",1751051113258,0.00353848,106740.0,106730.0,0.74363605]
["bitfinex","BTCUSD",1751051113472,0.00353848,106740.0,106730.0,1.13777063]
["bitfinex","BTCUSD",1751051113674,0.00153848,106740.0,106730.0,1.13777063]
["bitfinex","BTCUSD",1751051114080,0.00153848,106740.0,106730.0,1.12127063]
["bitfinex","BTCUSD",1751051114289,0.00153848,106740.0,106730.0,1.13677063]
["bitfinex","BTCUSD",1751051115260,0.00153848,106740.0,106730.0,0.74363605]
["bitfinex","BTCUSD",1751051115665,0.00153848,106740.0,106730.0,1.13777063]
["bitfinex","BTCUSD",1751051119550,0.00153848,106740.0,106730.0,0.74363605]
["bitfinex","BTCUSD",1751051119774,0.00153848,106740.0,106730.0,1.13777063]
["bitfinex","BTCUSD",1751051122685,0.00153848,106740.0,106730.0,0.74363605]
["bitfinex","BTCUSD",1751051122891,0.00153848,106740.0,106730.0,1.13777063]
["bitfinex","BTCUSD",1751051124566,0.00153848,106740.0,106730.0,0.55817605]
["bitfinex","BTCUSD",1751051124932,0.03263848,106740.0,106730.0,0.71393605]
["bitfinex","BTCUSD",1751051130338,0.03263848,106740.0,106730.0,0.55817605]
["bitfinex","BTCUSD",1751051130571,0.03263848,106740.0,106730.0,0.71373605]
["bitfinex","BTCUSD",1751051130783,0.03263848,106740.0,106730.0,0.51765605]
["bitfinex","BTCUSD",1751051130986,0.03263848,106740.0,106730.0,0.67317605]
["bitfinex","BTCUSD",1751051131617,0.03263848,106740.0,106730.0,0.51765605]
["bitfinex","BTCUSD",1751051131843,0.03263848,106740.0,106730.0,0.67317605]
["bitfinex","BTCUSD",1751051132069,0.04200624,106740.0,106730.0,0.67317605]
["bitfinex","BTCUSD",1751051132699,0.03263848,106740.0,106730.0,0.67317605]
["bitfinex","BTCUSD",1751051132921,0.04200633,106740.0,106730.0,0.67317605]
["bitfinex","BTCUSD",1751051133148,0.03263848,106740.0,106730.0,0.46477605]
["bitfinex","BTCUSD",1751051140428,0.00153848,106740.0,106730.0,0.46477605]
["bitfinex","BTCUSD",1751051140674,0.00153848,106740.0,106730.0,0.89001063]
["bitfinex","BTCUSD",1751051142184,0.00153848,106740.0,106730.0,1.23001063]
["bitfinex","BTCUSD",1751051142618,0.00153848,106740.0,106730.0,1.62414521]
["bitfinex","BTCUSD",1751051142834,0.00153848,106740.0,106730.0,1.24455148]
["bitfinex","BTCUSD",1751051143282,0.00153848,106740.0,106730.0,3.14533306]
["bitfinex","BTCUSD",1751051143715,0.00153848,106740.0,106730.0,2.93693306]
["bitfinex","BTCUSD",1751051144155,0.00244,106750.0,106740.0,3.12871164]
["bitfinex","BTCUSD",1751051144415,0.00244,106750.0,106740.0,3.52602288]
["bitfinex","BTCUSD",1751051144633,0.00244,106750.0,106740.0,2.89711288]
["bitfinex","BTCUSD",1751051144848,0.00244,106750.0,106740.0,2.84326088]
["bitfinex","BTCUSD",1751051145287,0.00244,106750.0,106740.0,2.05499172]
["bitfinex","BTCUSD",1751051145499,0.00244,106750.0,106740.0,2.84326088]
["bitfinex","BTCUSD",1751051145749,0.00244,106750.0,106740.0,2.70346188]
["bitfinex","BTCUSD",1751051146834,0.00244,106750.0,106740.0,2.61780788]
["bitfinex","BTCUSD",1751051147077,0.00244,106750.0,106740.0,2.50470288]
["bitfinex","BTCUSD",1751051147705,0.00244,106750.0,106740.0,2.34311888]
["bitfinex","BTCUSD",1751051148172,0.00244,106750.0,106740.0,2.34511888]
["bitfinex","BTCUSD",1751051148871,0.00244,106750.0,106740.0,2.50359888]
["bitfinex","BTCUSD",1751051150599,0.00244,106750.0,106740.0,3.38089346]
["bitfinex","BTCUSD",1751051150818,0.0024,106770.0,106760.0,4.90452043]
["bitfinex","BTCUSD",1751051151045,0.0024,106770.0,106760.0,4.82138651]
["bitfinex","BTCUSD",1751051151278,0.0024,106770.0,106760.0,4.83938651]
["bitfinex","BTCUSD",1751051151501,1e-08,106770.0,106760.0,4.83938651]
["bitfinex","BTCUSD",1751051153766,1e-08,106770.0,106760.0,4.84038651]
["bitfinex","BTCUSD",1751051153985,1e-08,106770.0,106760.0,4.40284251]
["bitfinex","BTCUSD",1751051154195,1e-08,106770.0,106760.0,4.05104842]
["bitfinex","BTCUSD",1751051155038,1e-08,106770.0,106760.0,4.445183]
["bitfinex","BTCUSD",1751051155683,1e-08,106770.0,106760.0,4.495183]
["bitfinex","BTCUSD",1751051156392,0.0002,106780.0,106770.0,6.13298439]
["bitfinex","BTCUSD",1751051156601,0.00066116,106780.0,106770.0,6.40204532]
["bitfinex","BTCUSD",1751051156814,0.00066116,106780.0,106770.0,1.85204532]
["bitfinex","BTCUSD",1751051157065,0.00066116,106780.0,106770.0,4.16232732]
["bitfinex","BTCUSD",1751051157281,0.00066116,106780.0,106770.0,4.13242332]
["bitfinex","BTCUSD",1751051157492,0.00066116,106780.0,106770.0,3.34415416]
["bitfinex","BTCUSD",1751051157704,0.00066116,106780.0,106770.0,4.13342332]
["bitfinex","BTCUSD",1751051158137,0.00066116,106780.0,106770.0,3.34515416]
["bitfinex","BTCUSD",1751051158343,0.00066116,106780.0,106770.0,4.13442332]
["bitfinex","BTCUSD",1751051159016,0.0022,106790.0,106780.0,0.24739507]
["bitfinex","BTCUSD",1751051159226,0.00233829,106790.0,106780.0,5.36826558]
["bitfinex","BTCUSD",1751051159440,0.00233829,106790.0,106780.0,5.13925258]
["bitfinex","BTCUSD",1751051159887,0.00233829,106790.0,106780.0,4.93338716]
["bitfinex","BTCUSD",1751051160108,0.00233829,106790.0,106780.0,4.145118]
["bitfinex","BTCUSD",1751051160319,0.00233829,106790.0,106780.0,4.44594073]
["bitfinex","BTCUSD",1751051160524,0.00233829,106790.0,106780.0,4.25886473]
["bitfinex","BTCUSD",1751051160737,0.00233829,106790.0,106780.0,3.95506051]
["bitfinex","BTCUSD",1751051161614,0.00333829,106790.0,106780.0,1.88366378]
["bitfinex","BTCUSD",1751051161823,0.00233829,106790.0,106780.0,2.37432851]
["bitfinex","BTCUSD",1751051162039,0.00233829,106790.0,106780.0,1.75715451]
["bitfinex","BTCUSD",1751051162927,0.00233829,106790.0,106780.0,1.26648978]
["bitfinex","BTCUSD",1751051163136,0.00233829,106790.0,106780.0,1.26848978]
["bitfinex","BTCUSD",1751051163345,0.00233829,106790.0,106780.0,1.75915451]
["bitfinex","BTCUSD",1751051164656,0.00233829,106790.0,106780.0,1.76315451]
["bitfinex","BTCUSD",1751051165087,0.00233829,106790.0,106780.0,1.55531451]
["bitfinex","BTCUSD",1751051165299,0.00233829,106790.0,106780.0,1.27260978]
["bitfinex","BTCUSD",1751051165506,0.00233829,106790.0,106780.0,1.76327451]
["bitfinex","BTCUSD",1751051165718,0.00233829,106790.0,106780.0,1.97167451]
["bitfinex","BTCUSD",1751051166353,0.00233829,106790.0,106780.0,1.96767451]
["bitfinex","BTCUSD",1751051166562,0.00233829,106790.0,106780.0,1.92491451]
["bitfinex","BTCUSD",1751051166758,0.00233829,106790.0,106780.0,1.95505366]
["bitfinex","BTCUSD",1751051167144,0.00233829,106790.0,106780.0,1.97205366]
["bitfinex","BTCUSD",1751051169880,0.00233829,106790.0,106780.0,1.98659451]
["bitfinex","BTCUSD",1751051173734,0.00233829,106790.0,106780.0,2.32659451]
["bitfinex","BTCUSD",1751051174119,1e-08,106790.0,106780.0,2.32659451]
["bitfinex","BTCUSD",1751051174317,0.00040001,106800.0,106790.0,0.26021575]
["bitfinex","BTCUSD",1751051174546,0.00040001,106800.0,106790.0,6.87054529]
["bitfinex","BTCUSD",1751051174948,0.002,106810.0,106800.0,4.77989558]
["bitfinex","BTCUSD",1751051175161,0.002,106810.0,106800.0,6.25776512]
["bitfinex","BTCUSD",1751051175515,0.002,106810.0,106800.0,6.28586812]
["bitfinex","BTCUSD",1751051176163,0.4982,106820.0,106810.0,5.00796442]
["bitfinex","BTCUSD",1751051176425,0.4982,106820.0,106810.0,5.79942923]
["bitfinex","BTCUSD",1751051176652,0.4982,106820.0,106810.0,1.39214023]
["bitfinex","BTCUSD",1751051176871,0.4982,106820.0,106810.0,1.60054023]
["bitfinex","BTCUSD",1751051177088,0.4982,106820.0,106810.0,6.15054023]
["bitfinex","BTCUSD",1751051177298,0.49068232,106820.0,106810.0,6.15054023]
["bitfinex","BTCUSD",1751051177534,0.49068232,106820.0,106810.0,5.6598755]
["bitfinex","BTCUSD",1751051177712,0.49068232,106820.0,106810.0,6.15054023]
["bitfinex","BTCUSD",1751051178130,0.49068232,106820.0,106810.0,5.6598755]
["bitfinex","BTCUSD",1751051178335,0.49068232,106820.0,106810.0,6.15054023]
["bitfinex","BTCUSD",1751051178857,0.43188472,106820.0,106810.0,6.20054023]
["bitfinex","BTCUSD",1751051179039,0.36826497,106820.0,106810.0,6.25054023]
["bitfinex","BTCUSD",1751051179265,0.32147973,106820.0,106810.0,5.7598755]
["bitfinex","BTCUSD",1751051179472,0.22889449,106820.0,106810.0,6.25054023]
["bitfinex","BTCUSD",1751051179680,0.01643,106840.0,106830.0,4.8919921]
["bitfinex","BTCUSD",1751051179884,0.01643,106840.0,106830.0,5.61151491]
["bitfinex","BTCUSD",1751051180086,0.01656827,106840.0,106830.0,5.12085018]
["bitfinex","BTCUSD",1751051180304,0.01656827,106840.0,106830.0,3.41432091]
["bitfinex","BTCUSD",1751051180509,0.01656827,106840.0,106830.0,2.94795191]
["bitfinex","BTCUSD",1751051180719,0.01656827,106840.0,106830.0,2.45728718]
["bitfinex","BTCUSD",1751051180926,0.01656827,106840.0,106830.0,2.94795191]
["bitfinex","BTCUSD",1751051181130,0.01656827,106840.0,106830.0,2.45728718]
["bitfinex","BTCUSD",1751051181339,0.01656827,106840.0,106830.0,2.41819391]
["bitfinex","BTCUSD",1751051181527,0.01656827,106840.0,106830.0,2.30922391]
["bitfinex","BTCUSD",1751051181945,0.01656827,106840.0,106830.0,1.88889791]
["bitfinex","BTCUSD",1751051182152,0.01656827,106840.0,106830.0,1.75220591]
["bitfinex","BTCUSD",1751051183461,0.01656827,106840.0,106830.0,1.76816591]
["bitfinex","BTCUSD",1751051183886,0.01656827,106840.0,106830.0,1.79626091]
["bitfinex","BTCUSD",1751051186426,0.01656827,106840.0,106830.0,2.0900655]
["bitfinex","BTCUSD",1751051187453,0.03306827,106840.0,106830.0,0.82922433]
["bitfinex","BTCUSD",1751051187671,0.04846827,106840.0,106830.0,1.38537899]
["bitfinex","BTCUSD",1751051188075,0.01656827,106840.0,106830.0,1.38537899]
["bitfinex","BTCUSD",1751051188280,0.01656827,106840.0,106830.0,1.77765365]
["bitfinex","BTCUSD",1751051188852,0.01656827,106840.0,106830.0,0.99318433]
["bitfinex","BTCUSD",1751051189071,0.01656827,106840.0,106830.0,1.38541899]
["bitfinex","BTCUSD",1751051189451,0.03306827,106840.0,106830.0,1.38541899]
["bitfinex","BTCUSD",1751051190502,0.04896827,106840.0,106830.0,1.27854399]
["bitfinex","BTCUSD",1751051191149,0.04896827,106840.0,106830.0,1.24336099]
["bitfinex","BTCUSD",1751051191348,0.03306827,106840.0,106830.0,1.45352099]
["bitfinex","BTCUSD",1751051191781,0.04956827,106840.0,106830.0,1.45352099]
["bitfinex","BTCUSD",1751051192123,0.04956827,106840.0,106830.0,1.38522099]
["bitfinex","BTCUSD",1751051192296,0.04956827,106840.0,106830.0,0.99298633]
["bitfinex","BTCUSD",1751051192499,0.04956827,106840.0,106830.0,1.38522099]
["bitfinex","BTCUSD",1751051192701,0.04956827,106840.0,106830.0,1.27854399]
["bitfinex","BTCUSD",1751051193154,0.04956827,106840.0,106830.0,1.38522099]
["bitfinex","BTCUSD",1751051193458,0.04956827,106840.0,106830.0,1.27854399]
["bitfinex","BTCUSD",1751051194196,0.04956827,106840.0,106830.0,0.67614933]
["bitfinex","BTCUSD",1751051194396,0.04956827,106840.0,106830.0,1.27866399]
["bitfinex","BTCUSD",1751051195550,0.01656827,106840.0,106830.0,1.67089865]
["bitfinex","BTCUSD",1751051196912,0.01656827,106840.0,106830.0,1.68649865]
["bitfinex","BTCUSD",1751051197291,0.01656827,106840.0,106830.0,1.70249865]
["bitfinex","BTCUSD",1751051197412,0.01656827,106840.0,106830.0,1.67089865]
["bitfinex","BTCUSD",1751051197831,0.01656827,106840.0,106830.0,1.70279865]
["bitfinex","BTCUSD",1751051198275,0.01656827,106840.0,106830.0,1.27866399]
["bitfinex","BTCUSD",1751051198587,0.01656827,106840.0,106830.0,1.67089865]
["bitfinex","BTCUSD",1751051198777,0.01656827,106840.0,106830.0,1.68609865]
["bitfinex","BTCUSD",1751051199344,0.01656827,106840.0,106830.0,1.94420333]
["bitfinex","BTCUSD",1751051199643,0.01656827,106840.0,106830.0,1.92790333]
["bitfinex","BTCUSD",1751051199797,0.01656827,106840.0,106830.0,2.53187965]
["bitfinex","BTCUSD",1751051200199,0.01656827,106840.0,106830.0,1.72038099]
["bitfinex","BTCUSD",1751051201230,0.01656827,106840.0,106830.0,1.32814633]
["bitfinex","BTCUSD",1751051201700,0.01656827,106840.0,106830.0,1.66317499]
["bitfinex","BTCUSD",1751051201931,0.01656827,106840.0,106830.0,1.61829599]
["bitfinex","BTCUSD",1751051202313,0.01656827,106840.0,106830.0,1.50697999]
["bitfinex","BTCUSD",1751051202543,0.01656827,106840.0,106830.0,1.11474533]
["bitfinex","BTCUSD",1751051202768,0.01656827,106840.0,106830.0,1.50697999]
["bitfinex","BTCUSD",1751051204492,0.01656827,106840.0,106830.0,1.27866399]
["bitfinex","BTCUSD",1751051204706,0.01656827,106840.0,106830.0,1.81347399]
["bitfinex","BTCUSD",1751051204909,0.01656827,106840.0,106830.0,1.69327399]
["bitfinex","BTCUSD",1751051205554,0.01656827,106840.0,106830.0,2.08550865]
["bitfinex","BTCUSD",1751051205966,0.01656827,106840.0,106830.0,1.30103933]
["bitfinex","BTCUSD",1751051206177,0.01656827,106840.0,106830.0,1.66719999]
["bitfinex","BTCUSD",1751051206391,0.03216827,106840.0,106830.0,1.27866399]
["bitfinex","BTCUSD",1751051207270,0.03216827,106840.0,106830.0,1.06838399]
["bitfinex","BTCUSD",1751051207479,0.03216827,106840.0,106830.0,1.27946399]
["bitfinex","BTCUSD",1751051207686,0.01656827,106840.0,106830.0,1.27946399]
["bitfinex","BTCUSD",1751051207937,0.01656827,106840.0,106830.0,0.88722933]
["bitfinex","BTCUSD",1751051208154,0.01656827,106840.0,106830.0,1.27946399]
["bitfinex","BTCUSD",1751051209635,0.01656827,106840.0,106830.0,0.88722933]
["bitfinex","BTCUSD",1751051209839,0.01656827,106840.0,106830.0,1.27946399]
["bitfinex","BTCUSD",1751051210049,0.03216827,106840.0,106830.0,1.27946399]
["bitfinex","BTCUSD",1751051212206,0.01656827,106840.0,106830.0,1.27946399]
["bitfinex","BTCUSD",1751051213049,0.01656827,106840.0,106830.0,0.88722933]
["bitfinex","BTCUSD",1751051213268,0.01656827,106840.0,106830.0,1.67169865]
["bitfinex","BTCUSD",1751051214372,0.01656827,106840.0,106830.0,0.88722933]
["bitfinex","BTCUSD",1751051214684,0.01656827,106840.0,106830.0,1.67169865]
["bitfinex","BTCUSD",1751051216843,0.01656827,106840.0,106830.0,2.8349625]
["bitfinex","BTCUSD",1751051218156,0.00244,106850.0,106840.0,0.97790876]
["bitfinex","BTCUSD",1751051218382,0.00244,106850.0,106840.0,2.68623184]
["bitfinex","BTCUSD",1751051218818,0.00244,106850.0,106840.0,2.67057584]
["bitfinex","BTCUSD",1751051219056,0.00244,106850.0,106840.0,1.74390118]
["bitfinex","BTCUSD",1751051219057,0.03314,106850.0,106840.0,1.74390118]
["bitfinex","BTCUSD",1751051219271,0.03314,106850.0,106840.0,0.81211418]
["bitfinex","BTCUSD",1751051219482,0.03514,106850.0,106840.0,1.20434884]
["bitfinex","BTCUSD",1751051219692,0.03514,106850.0,106840.0,1.04026884]
["bitfinex","BTCUSD",1751051219904,0.03514,106850.0,106840.0,1.20502884]
["bitfinex","BTCUSD",1751051220318,0.03514,106850.0,106840.0,1.21419287]
["bitfinex","BTCUSD",1751051220530,0.03514,106850.0,106840.0,1.24266022]
["bitfinex","BTCUSD",1751051220776,0.03514,106850.0,106840.0,0.68566556]
["bitfinex","BTCUSD",1751051220970,0.03514,106850.0,106840.0,1.07790022]
["bitfinex","BTCUSD",1751051221185,0.03514,106850.0,106840.0,1.24274022]
["bitfinex","BTCUSD",1751051221398,0.03514,106850.0,106840.0,0.85050556]
["bitfinex","BTCUSD",1751051222126,0.03514,106850.0,106840.0,1.24274022]
["bitfinex","BTCUSD",1751051222333,0.01974,106850.0,106840.0,0.85054556]
["bitfinex","BTCUSD",1751051222544,0.01974,106850.0,106840.0,1.24278022]
["bitfinex","BTCUSD",1751051223791,0.01974,106850.0,106840.0,0.85054556]
["bitfinex","BTCUSD",1751051223792,0.03554,106850.0,106840.0,0.85054556]
["bitfinex","BTCUSD",1751051223995,0.03554,106850.0,106840.0,1.24278022]
["bitfinex","BTCUSD",1751051224415,0.00444,106850.0,106840.0,2.62355122]
["bitfinex","BTCUSD",1751051224644,0.00444,106850.0,106840.0,2.65535122]
["bitfinex","BTCUSD",1751051225070,0.00444,106850.0,106840.0,2.14146622]
["bitfinex","BTCUSD",1751051225281,0.00344,106850.0,106840.0,1.74923156]
["bitfinex","BTCUSD",1751051225488,0.00244,106850.0,106840.0,0.85054556]
["bitfinex","BTCUSD",1751051225697,0.00244,106850.0,106840.0,1.48446722]
["bitfinex","BTCUSD",1751051226360,0.00244,106850.0,106840.0,1.09223256]
["bitfinex","BTCUSD",1751051226578,0.00244,106850.0,106840.0,1.48446722]
["bitfinex","BTCUSD",1751051227281,0.00244,106850.0,106840.0,1.09223256]
["bitfinex","BTCUSD",1751051227486,0.00244,106850.0,106840.0,1.48446722]
["bitfinex","BTCUSD",1751051227885,0.00244,106850.0,106840.0,1.49976722]
["bitfinex","BTCUSD",1751051228434,0.00244,106850.0,106840.0,1.48446722]
["bitfinex","BTCUSD",1751051229359,0.00244,106850.0,106840.0,1.24278022]
["bitfinex","BTCUSD",1751051229563,0.00244,106850.0,106840.0,0.85054556]
["bitfinex","BTCUSD",1751051229800,0.03374,106850.0,106840.0,0.85494556]
["bitfinex","BTCUSD",1751051229971,0.03374,106850.0,106840.0,1.24718022]
["bitfinex","BTCUSD",1751051230191,0.03374,106850.0,106840.0,0.85494556]
["bitfinex","BTCUSD",1751051230594,0.03374,106850.0,106840.0,1.25018022]
["bitfinex","BTCUSD",1751051230799,0.03374,106850.0,106840.0,0.85778556]
["bitfinex","BTCUSD",1751051230949,0.03374,106850.0,106840.0,1.25002022]
["bitfinex","BTCUSD",1751051231442,0.03374,106850.0,106840.0,1.25202022]
["bitfinex","BTCUSD",1751051231845,0.03374,106850.0,106840.0,1.25002022]
["bitfinex","BTCUSD",1751051231970,0.03374,106850.0,106840.0,1.24702022]
["bitfinex","BTCUSD",1751051232171,0.03374,106850.0,106840.0,1.24802022]
["bitfinex","BTCUSD",1751051235220,0.03374,106850.0,106840.0,0.85578556]
["bitfinex","BTCUSD",1751051236000,0.03374,106850.0,106840.0,1.24802022]
["bitfinex","BTCUSD",1751051236576,0.03374,106850.0,106840.0,0.85578556]
["bitfinex","BTCUSD",1751051236774,0.03374,106850.0,106840.0,1.24802022]
["bitfinex","BTCUSD",1751051238236,0.03374,106850.0,106840.0,0.85578556]
["bitfinex","BTCUSD",1751051238462,0.03374,106850.0,106840.0,1.24802022]
["bitfinex","BTCUSD",1751051240339,0.03374,106850.0,106840.0,0.34666556]
["bitfinex","BTCUSD",1751051240771,0.03374,106850.0,106840.0,0.51450556]
["bitfinex","BTCUSD",1751051242112,0.03374,106850.0,106840.0,0.34666556]
["bitfinex","BTCUSD",1751051242316,0.03374,106850.0,106840.0,0.51446556]
["bitfinex","BTCUSD",1751051242648,0.42597466,106850.0,106840.0,0.39319813]
["bitfinex","BTCUSD",1751051243263,0.03374,106850.0,106840.0,0.39319813]
["bitfinex","BTCUSD",1751051243659,0.03474,106850.0,106840.0,0.39219813]
["bitfinex","BTCUSD",1751051244080,0.03574,106850.0,106840.0,0.39219813]
["bitfinex","BTCUSD",1751051245448,0.02054,106850.0,106840.0,0.48495821]
["bitfinex","BTCUSD",1751051245659,0.00444,106850.0,106840.0,0.48495821]
["bitfinex","BTCUSD",1751051245966,0.00444,106850.0,106840.0,0.89239287]
["bitfinex","BTCUSD",1751051246182,0.00444,106850.0,106840.0,0.87719287]
["bitfinex","BTCUSD",1751051246371,0.00344,106850.0,106840.0,0.48495821]
["bitfinex","BTCUSD",1751051246794,0.00344,106850.0,106840.0,0.87719287]
["bitfinex","BTCUSD",1751051246967,0.00244,106850.0,106840.0,0.90570509]
["bitfinex","BTCUSD",1751051247165,0.00244,106850.0,106840.0,0.99905574]
["bitfinex","BTCUSD",1751051247386,0.00244,106850.0,106840.0,0.60782108]
["bitfinex","BTCUSD",1751051247606,0.00244,106850.0,106840.0,1.00005574]
["bitfinex","BTCUSD",1751051251338,0.03354,106850.0,106840.0,0.60782108]
["bitfinex","BTCUSD",1751051251493,0.03354,106850.0,106840.0,0.51447043]
["bitfinex","BTCUSD",1751051251695,0.03354,106850.0,106840.0,0.34671043]
["bitfinex","BTCUSD",1751051251867,0.03354,106850.0,106840.0,0.51527043]
["bitfinex","BTCUSD",1751051253234,0.03354,106850.0,106840.0,0.51427043]
["bitfinex","BTCUSD",1751051253573,0.03554,106850.0,106840.0,0.51427043]
["bitfinex","BTCUSD",1751051254762,0.03554,106850.0,106840.0,0.34571043]
["bitfinex","BTCUSD",1751051255046,0.03554,106850.0,106840.0,0.51387043]
["bitfinex","BTCUSD",1751051261767,0.00444,106850.0,106840.0,0.90610509]
["bitfinex","BTCUSD",1751051261944,0.00444,106850.0,106840.0,0.51387043]
["bitfinex","BTCUSD",1751051266346,0.01944,106850.0,106840.0,0.51387043]
["bitfinex","BTCUSD",1751051268224,0.01944,106850.0,106840.0,0.34571043]
["bitfinex","BTCUSD",1751051268419,0.01944,106850.0,106840.0,0.51267043]
["bitfinex","BTCUSD",1751051269902,0.03594,106850.0,106840.0,0.51267043]
["bitfinex","BTCUSD",1751051276337,0.01944,106850.0,106840.0,0.51267043]
["bitfinex","BTCUSD",1751051276758,0.00444,106850.0,106840.0,0.51267043]
["bitfinex","BTCUSD",1751051277096,0.00444,106850.0,106840.0,0.92000509]
["bitfinex","BTCUSD",1751051277519,0.00444,106850.0,106840.0,0.51267043]
["bitfinex","BTCUSD",1751051278514,0.00444,106850.0,106840.0,0.52887043]
["bitfinex","BTCUSD",1751051279681,0.00444,106850.0,106840.0,0.54397043]
["bitfinex","BTCUSD",1751051281027,0.00444,106850.0,106840.0,0.52887043]
["bitfinex","BTCUSD",1751051281239,0.00444,106850.0,106840.0,0.51267043]
["bitfinex","BTCUSD",1751051281844,0.01964,106850.0,106840.0,0.51267043]
["bitfinex","BTCUSD",1751051282149,0.00444,106850.0,106840.0,0.51267043]
["bitfinex","BTCUSD",1751051283140,0.02014,106850.0,106840.0,0.51267043]
["bitfinex","BTCUSD",1751051283558,0.00444,106850.0,106840.0,0.51267043]
["bitfinex","BTCUSD",1751051288500,0.00444,106850.0,106840.0,0.93750509]
["bitfinex","BTCUSD",1751051290218,0.00444,106850.0,106840.0,0.96560409]
["bitfinex","BTCUSD",1751051290903,0.00444,106850.0,106840.0,0.57336943]
["bitfinex","BTCUSD",1751051291104,0.00444,106850.0,106840.0,0.96560409]
["bitfinex","BTCUSD",1751051292250,0.00444,106850.0,106840.0,0.57336943]
["bitfinex","BTCUSD",1751051292652,0.00444,106850.0,106840.0,1.30560409]
["bitfinex","BTCUSD",1751051293305,0.00444,106850.0,106840.0,2.61685309]
["bitfinex","BTCUSD",1751051293926,0.00444,106850.0,106840.0,2.74678944]
["bitfinex","BTCUSD",1751051294372,0.00444,106850.0,106840.0,2.63139394]
["bitfinex","BTCUSD",1751051294712,0.00444,106850.0,106840.0,2.76133029]
["bitfinex","BTCUSD",1751051295137,0.00344,106850.0,106840.0,2.76133029]
["bitfinex","BTCUSD",1751051295339,0.00244,106850.0,106840.0,2.76133029]
["bitfinex","BTCUSD",1751051295702,0.00244,106850.0,106840.0,2.76433029]
["bitfinex","BTCUSD",1751051296303,0.00244,106850.0,106840.0,2.76633029]
["bitfinex","BTCUSD",1751051299037,0.00244,106850.0,106840.0,2.37409563]
["bitfinex","BTCUSD",1751051299238,0.00244,106850.0,106840.0,2.76633029]
["bitfinex","BTCUSD",1751051299606,0.00244,106850.0,106840.0,2.06323463]
["bitfinex","BTCUSD",1751051299818,0.00244,106850.0,106840.0,2.45546929]
["bitfinex","BTCUSD",1751051303988,0.00244,106850.0,106840.0,1.79090429]
["bitfinex","BTCUSD",1751051304201,0.00244,106850.0,106840.0,1.53163794]
["bitfinex","BTCUSD",1751051304447,0.00244,106850.0,106840.0,1.03953743]
["bitfinex","BTCUSD",1751051304656,0.00244,106850.0,106840.0,1.43177209]
["bitfinex","BTCUSD",1751051305015,0.00244,106850.0,106840.0,1.29420409]
["bitfinex","BTCUSD",1751051305431,0.00244,106850.0,106840.0,1.12724409]
["bitfinex","BTCUSD",1751051305649,0.00244,106850.0,106840.0,1.33864409]
["bitfinex","BTCUSD",1751051305851,0.00244,106850.0,106840.0,1.44380809]
["bitfinex","BTCUSD",1751051306032,0.00244,106850.0,106840.0,1.23240809]
["bitfinex","BTCUSD",1751051306241,0.00244,106850.0,106840.0,1.27956809]
["bitfinex","BTCUSD",1751051306491,0.00244,106850.0,106840.0,1.31936409]
["bitfinex","BTCUSD",1751051306648,0.00244,106850.0,106840.0,1.33596409]
["bitfinex","BTCUSD",1751051306851,0.00244,106850.0,106840.0,1.35326409]
["bitfinex","BTCUSD",1751051307271,0.00244,106850.0,106840.0,1.35126409]
["bitfinex","BTCUSD",1751051307929,0.00244,106850.0,106840.0,0.95902943]
["bitfinex","BTCUSD",1751051308138,0.00244,106850.0,106840.0,1.33496409]
["bitfinex","BTCUSD",1751051310075,0.00244,106850.0,106840.0,0.92612943]
["bitfinex","BTCUSD",1751051310351,0.00244,106850.0,106840.0,1.10704409]
["bitfinex","BTCUSD",1751051310524,0.00244,106850.0,106840.0,1.31824409]
["bitfinex","BTCUSD",1751051310732,0.00244,106850.0,106840.0,1.31800409]
["bitfinex","BTCUSD",1751051310932,0.01874,106850.0,106840.0,1.31800409]
["bitfinex","BTCUSD",1751051311342,0.01874,106850.0,106840.0,1.15420409]
["bitfinex","BTCUSD",1751051311569,0.01874,106850.0,106840.0,1.31796409]
["bitfinex","BTCUSD",1751051312621,0.01874,106850.0,106840.0,0.92572943]
["bitfinex","BTCUSD",1751051312821,0.01874,106850.0,106840.0,1.31796409]
["bitfinex","BTCUSD",1751051313647,0.01874,106850.0,106840.0,1.15420409]
["bitfinex","BTCUSD",1751051313857,0.01874,106850.0,106840.0,1.31768409]
["bitfinex","BTCUSD",1751051315360,0.01874,106850.0,106840.0,0.92544943]
["bitfinex","BTCUSD",1751051315593,0.01874,106850.0,106840.0,1.31768409]
["bitfinex","BTCUSD",1751051316747,0.00244,106850.0,106840.0,1.31768409]
["bitfinex","BTCUSD",1751051317164,0.00244,106850.0,106840.0,0.92544943]
["bitfinex","BTCUSD",1751051317369,0.00244,106850.0,106840.0,1.31768409]
["bitfinex","BTCUSD",1751051319521,0.00244,106850.0,106840.0,0.92544943]
["bitfinex","BTCUSD",1751051319722,0.00244,106850.0,106840.0,1.31768409]
["bitfinex","BTCUSD",1751051319927,0.03384,106850.0,106840.0,0.87784943]
["bitfinex","BTCUSD",1751051320435,0.03384,106850.0,106840.0,1.27008409]
["bitfinex","BTCUSD",1751051320693,0.03384,106850.0,106840.0,1.26908409]
["bitfinex","BTCUSD",1751051321011,0.03584,106850.0,106840.0,1.26908409]
["bitfinex","BTCUSD",1751051322205,0.03584,106850.0,106840.0,0.87684943]
["bitfinex","BTCUSD",1751051322760,0.03584,106850.0,106840.0,0.71380943]
["bitfinex","BTCUSD",1751051322970,0.03584,106850.0,106840.0,0.50847043]
["bitfinex","BTCUSD",1751051325944,0.03584,106850.0,106840.0,0.34571043]
["bitfinex","BTCUSD",1751051326146,0.03584,106850.0,106840.0,0.50823043]
["bitfinex","BTCUSD",1751051327205,0.04519812,106850.0,106840.0,0.50823043]
["bitfinex","BTCUSD",1751051328127,0.03584,106850.0,106840.0,0.50823043]
["bitfinex","BTCUSD",1751051329152,0.04519821,106850.0,106840.0,0.22443813]
["bitfinex","BTCUSD",1751051329360,0.05455659,106850.0,106840.0,0.38675813]
["bitfinex","BTCUSD",1751051330350,0.05455659,106850.0,106840.0,0.38663813]
["bitfinex","BTCUSD",1751051330351,0.45614972,106850.0,106840.0,0.38663813]
["bitfinex","BTCUSD",1751051330719,0.05455659,106850.0,106840.0,0.22443813]
["bitfinex","BTCUSD",1751051330923,0.04519821,106850.0,106840.0,0.38651813]
["bitfinex","BTCUSD",1751051331124,0.05455659,106850.0,106840.0,0.38651813]
["bitfinex","BTCUSD",1751051331480,0.03584,106850.0,106840.0,0.38651813]
["bitfinex","BTCUSD",1751051334068,0.00444,106850.0,106840.0,0.88711287]
["bitfinex","BTCUSD",1751051334415,0.00444,106850.0,106840.0,0.93174035]
["bitfinex","BTCUSD",1751051335856,0.00444,106850.0,106840.0,0.91514035]
["bitfinex","BTCUSD",1751051336582,0.00444,106850.0,106840.0,0.89954035]
["bitfinex","BTCUSD",1751051337003,0.01954,106850.0,106840.0,0.50730569]
["bitfinex","BTCUSD",1751051337429,0.03574,106850.0,106840.0,0.38623813]
["bitfinex","BTCUSD",1751051342537,0.04509812,106850.0,106840.0,0.38623813]
["bitfinex","BTCUSD",1751051342751,0.03574,106850.0,106840.0,0.38623813]
["bitfinex","BTCUSD",1751051345853,0.01954,106850.0,106840.0,0.38623813]
["bitfinex","BTCUSD",1751051346181,0.00444,106850.0,106840.0,0.47899821]
["bitfinex","BTCUSD",1751051346378,0.00444,106850.0,106840.0,0.90343287]
["bitfinex","BTCUSD",1751051347023,0.00444,106850.0,106840.0,0.51119821]
["bitfinex","BTCUSD",1751051347482,0.00444,106850.0,106840.0,0.49519821]
["bitfinex","BTCUSD",1751051348342,0.00444,106850.0,106840.0,0.5228391]
["bitfinex","BTCUSD",1751051348718,0.00444,106850.0,106840.0,0.3448391]
["bitfinex","BTCUSD",1751051348951,0.01974,106850.0,106840.0,0.5058791]
["bitfinex","BTCUSD",1751051350381,0.00444,106850.0,106840.0,0.5058791]
["bitfinex","BTCUSD",1751051350587,0.00444,106850.0,106840.0,0.5214791]
["bitfinex","BTCUSD",1751051351588,0.00444,106850.0,106840.0,0.5377791]
["bitfinex","BTCUSD",1751051352747,0.00444,106850.0,106840.0,0.93001376]
["bitfinex","BTCUSD",1751051353812,0.00444,106850.0,106840.0,0.5214791]
["bitfinex","BTCUSD",1751051354444,0.00444,106850.0,106840.0,0.3604391]
["bitfinex","BTCUSD",1751051354645,0.00444,106850.0,106840.0,0.5057591]
["bitfinex","BTCUSD",1751051355069,0.01944,106850.0,106840.0,0.5057591]
["bitfinex","BTCUSD",1751051357553,0.00444,106850.0,106840.0,0.5057591]
["bitfinex","BTCUSD",1751051358785,0.00444,106850.0,106840.0,0.5221591]
["bitfinex","BTCUSD",1751051359129,0.00444,106850.0,106840.0,0.5377591]
["bitfinex","BTCUSD",1751051359959,0.00444,106850.0,106840.0,0.5221591]
["bitfinex","BTCUSD",1751051361449,0.00444,106850.0,106840.0,0.5371591]
["bitfinex","BTCUSD",1751051362443,0.00444,106850.0,106840.0,0.5221591]
["bitfinex","BTCUSD",1751051363471,0.00444,106850.0,106840.0,0.5371591]
["bitfinex","BTCUSD",1751051363621,0.00444,106850.0,106840.0,0.92939376]
["bitfinex","BTCUSD",1751051364029,0.00444,106850.0,106840.0,0.5371591]
["bitfinex","BTCUSD",1751051364231,0.00444,106850.0,106840.0,0.92939376]
["bitfinex","BTCUSD",1751051364793,0.00444,106850.0,106840.0,0.5371591]
["bitfinex","BTCUSD",1751051364917,0.00444,106850.0,106840.0,0.91439376]
["bitfinex","BTCUSD",1751051365544,0.00444,106850.0,106840.0,0.3448391]
["bitfinex","BTCUSD",1751051365746,0.00444,106850.0,106840.0,0.5050791]
["bitfinex","BTCUSD",1751051366554,0.00444,106850.0,106840.0,0.92841376]
["bitfinex","BTCUSD",1751051366821,0.00444,106850.0,106840.0,0.5361791]
["bitfinex","BTCUSD",1751051366967,0.00444,106850.0,106840.0,0.92841376]
["bitfinex","BTCUSD",1751051367604,0.00444,106850.0,106840.0,0.5361791]
["bitfinex","BTCUSD",1751051367807,0.00444,106850.0,106840.0,0.92841376]
["bitfinex","BTCUSD",1751051369786,0.00444,106850.0,106840.0,0.91231376]
["bitfinex","BTCUSD",1751051370469,0.00444,106850.0,106840.0,0.5200791]
["bitfinex","BTCUSD",1751051370605,0.00444,106850.0,106840.0,0.91231376]
["bitfinex","BTCUSD",1751051373303,0.00444,106850.0,106840.0,0.5050791]
["bitfinex","BTCUSD",1751051376178,0.43723296,106850.0,106840.0,0.47695821]
["bitfinex","BTCUSD",1751051376384,0.43723296,106850.0,106840.0,0.38419813]
["bitfinex","BTCUSD",1751051376663,0.05435677,106850.0,106840.0,0.38419813]
["bitfinex","BTCUSD",1751051376835,0.0449983,106850.0,106840.0,0.38419813]
["bitfinex","BTCUSD",1751051377271,0.05435677,106850.0,106840.0,0.38419813]
["bitfinex","BTCUSD",1751051377477,0.0449983,106850.0,106840.0,0.38419813]
["bitfinex","BTCUSD",1751051377689,0.03564,106850.0,106840.0,0.38419813]
["bitfinex","BTCUSD",1751051377896,0.05435659,106850.0,106840.0,0.38419813]
["bitfinex","BTCUSD",1751051378940,0.04499821,106850.0,106840.0,0.38419813]
["bitfinex","BTCUSD",1751051379139,0.05435651,106850.0,106840.0,0.38419813]
["bitfinex","BTCUSD",1751051380525,0.45594964,106850.0,106840.0,0.38419813]
["bitfinex","BTCUSD",1751051380925,0.65248709,106850.0,106840.0,0.37479419]
["bitfinex","BTCUSD",1751051381137,0.46530881,106850.0,106840.0,0.38415336]
["bitfinex","BTCUSD",1751051381361,0.65248709,106850.0,106840.0,0.37479419]
["bitfinex","BTCUSD",1751051381577,0.661846,106850.0,106840.0,0.37479419]
["bitfinex","BTCUSD",1751051381995,0.45594999,106850.0,106840.0,0.38415336]
["bitfinex","BTCUSD",1751051382208,0.46530872,106850.0,106840.0,0.38415336]
["bitfinex","BTCUSD",1751051382423,0.46530872,106850.0,106840.0,0.38419336]
["bitfinex","BTCUSD",1751051383065,0.47466754,106850.0,106840.0,0.38419336]
["bitfinex","BTCUSD",1751051383734,0.45594999,106850.0,106840.0,0.38419336]
["bitfinex","BTCUSD",1751051383955,0.46530872,106850.0,106840.0,0.38419336]
["bitfinex","BTCUSD",1751051384162,0.66184591,106850.0,106840.0,0.37483419]
["bitfinex","BTCUSD",1751051384851,0.65248761,106850.0,106840.0,0.37483419]
["bitfinex","BTCUSD",1751051385715,0.44659169,106850.0,106840.0,0.38419336]
["bitfinex","BTCUSD",1751051385927,0.45595042,106850.0,106840.0,0.38419336]
["bitfinex","BTCUSD",1751051386881,0.65248752,106850.0,106840.0,0.36547493]
["bitfinex","BTCUSD",1751051387092,0.65248796,106850.0,106840.0,0.37483428]
["bitfinex","BTCUSD",1751051387308,0.65248796,106850.0,106840.0,0.36543493]
["bitfinex","BTCUSD",1751051387309,0.6431294,106850.0,106840.0,0.36543493]
["bitfinex","BTCUSD",1751051387540,0.6431294,106850.0,106840.0,0.37479428]
["bitfinex","BTCUSD",1751051389230,0.6431294,106850.0,106840.0,0.3560755]
["bitfinex","BTCUSD",1751051390094,0.63377067,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1751051390319,0.63377067,106850.0,106840.0,0.36543511]
["bitfinex","BTCUSD",1751051390320,0.24153601,106850.0,106840.0,0.36543511]
["bitfinex","BTCUSD",1751051390537,0.63377067,106850.0,106840.0,0.36543511]
["bitfinex","BTCUSD",1751051390995,0.63377067,106850.0,106840.0,0.37479463]
["bitfinex","BTCUSD",1751051392339,0.63377067,106850.0,106840.0,0.38415406]
["bitfinex","BTCUSD",1751051393519,0.44659195,106850.0,106840.0,0.39351323]
["bitfinex","BTCUSD",1751051393964,0.66184626,106850.0,106840.0,0.39351323]
["bitfinex","BTCUSD",1751051395624,0.65248796,106850.0,106840.0,0.39351341]
["bitfinex","BTCUSD",1751051395827,0.65248796,106850.0,106840.0,0.39351297]
["bitfinex","BTCUSD",1751051396292,0.46530968,106850.0,106840.0,0.39351297]
["bitfinex","BTCUSD",1751051396459,0.41207466,106850.0,106840.0,0.39351253]
["bitfinex","BTCUSD",1751051396687,0.43079134,106850.0,106840.0,0.39351253]
["bitfinex","BTCUSD",1751051396897,0.41539134,106850.0,106840.0,0.39351253]
["bitfinex","BTCUSD",1751051397110,0.41539125,106850.0,106840.0,0.39351253]
["bitfinex","BTCUSD",1751051397353,0.41539117,106850.0,106840.0,0.39351253]
["bitfinex","BTCUSD",1751051397594,0.00444,106850.0,106840.0,0.42451253]
["bitfinex","BTCUSD",1751051397812,0.00444,106850.0,106840.0,0.90950727]
["bitfinex","BTCUSD",1751051398250,0.00444,106850.0,106840.0,0.51727261]
["bitfinex","BTCUSD",1751051401392,0.39667466,106850.0,106840.0,0.50153261]
["bitfinex","BTCUSD",1751051401755,0.00444,106850.0,106840.0,0.50153261]
["bitfinex","BTCUSD",1751051401960,0.00444,106850.0,106840.0,0.51763261]
["bitfinex","BTCUSD",1751051410686,0.00444,106850.0,106840.0,0.90986727]
["bitfinex","BTCUSD",1751051411753,0.00444,106850.0,106840.0,0.93796427]
["bitfinex","BTCUSD",1751051413414,0.00444,106850.0,106840.0,0.96664947]
["bitfinex","BTCUSD",1751051414184,0.00444,106850.0,106840.0,1.30664947]
["bitfinex","BTCUSD",1751051415250,0.00344,106850.0,106840.0,1.30664947]
["bitfinex","BTCUSD",1751051415466,0.00344,106850.0,106840.0,1.30764947]
["bitfinex","BTCUSD",1751051416063,0.00244,106850.0,106840.0,1.30764947]
["bitfinex","BTCUSD",1751051418471,0.00244,106850.0,106840.0,0.91533481]
["bitfinex","BTCUSD",1751051418772,0.00244,106850.0,106840.0,1.35108947]
["bitfinex","BTCUSD",1751051423259,0.00244,106850.0,106840.0,0.95885481]
["bitfinex","BTCUSD",1751051423481,0.00244,106850.0,106840.0,1.35108947]
["bitfinex","BTCUSD",1751051426346,0.00244,106850.0,106840.0,0.95885481]
["bitfinex","BTCUSD",1751051426538,0.00244,106850.0,106840.0,1.35108947]
["bitfinex","BTCUSD",1751051436399,0.00244,106850.0,106840.0,0.95885481]
["bitfinex","BTCUSD",1751051436543,0.00244,106850.0,106840.0,1.35108947]
["bitfinex","BTCUSD",1751051437389,0.00172,106850.0,106840.0,1.35108947]
["bitfinex","BTCUSD",1751051440222,0.00172,106850.0,106840.0,1.19168947]
["bitfinex","BTCUSD",1751051440428,0.00172,106850.0,106840.0,1.35092947]
["bitfinex","BTCUSD",1751051441290,0.00172,106850.0,106840.0,0.95869481]
["bitfinex","BTCUSD",1751051441493,0.00172,106850.0,106840.0,1.35092947]
["bitfinex","BTCUSD",1751051442357,0.00172,106850.0,106840.0,1.69411953]
["bitfinex","BTCUSD",1751051444161,0.00172,106850.0,106840.0,1.69382956]
["bitfinex","BTCUSD",1751051445332,0.00172,106850.0,106840.0,2.23396677]
["bitfinex","BTCUSD",1751051445768,0.00172,106850.0,106840.0,2.36390312]
["bitfinex","BTCUSD",1751051446495,0.00172,106850.0,106840.0,2.0449156]
["bitfinex","BTCUSD",1751051447518,0.00172,106850.0,106840.0,2.0469156]
["bitfinex","BTCUSD",1751051447723,0.00172,106850.0,106840.0,2.0459156]
["bitfinex","BTCUSD",1751051448131,0.00172,106850.0,106840.0,2.0439156]
["bitfinex","BTCUSD",1751051448358,0.00172,106850.0,106840.0,2.0489156]
["bitfinex","BTCUSD",1751051449097,0.00172,106850.0,106840.0,2.0469156]
["bitfinex","BTCUSD",1751051449255,0.00172,106850.0,106840.0,2.0509156]
["bitfinex","BTCUSD",1751051450656,0.00172,106850.0,106840.0,1.65884082]
["bitfinex","BTCUSD",1751051451436,0.00172,106850.0,106840.0,2.0509156]
["bitfinex","BTCUSD",1751051452610,0.00172,106850.0,106840.0,1.65884082]
["bitfinex","BTCUSD",1751051455202,0.00172,106850.0,106840.0,2.0509156]
["bitfinex","BTCUSD",1751051455816,0.00179568,106870.0,106850.0,5.88522699]
["bitfinex","BTCUSD",1751051456018,0.0022,106890.0,106880.0,2.64094153]
["bitfinex","BTCUSD",1751051456224,0.0018,106890.0,106880.0,3.73479202]
["bitfinex","BTCUSD",1751051456445,0.00024,106900.0,106890.0,3.53462941]
["bitfinex","BTCUSD",1751051456578,0.00024,106900.0,106890.0,4.5851199]
["bitfinex","BTCUSD",1751051456984,0.00070099,106900.0,106890.0,4.5851199]
["bitfinex","BTCUSD",1751051457224,0.00070099,106900.0,106890.0,1.60812734]
["bitfinex","BTCUSD",1751051457653,0.00070099,106900.0,106890.0,2.3922769]
["bitfinex","BTCUSD",1751051459694,0.00070099,106900.0,106890.0,2.0468419]
["bitfinex","BTCUSD",1751051459898,0.00070099,106900.0,106890.0,1.47755027]
["bitfinex","BTCUSD",1751051460100,0.00070099,106900.0,106890.0,1.37412827]
["bitfinex","BTCUSD",1751051460303,0.00070099,106900.0,106890.0,1.76620305]
["bitfinex","BTCUSD",1751051460929,0.03160099,106900.0,106890.0,1.56384305]
["bitfinex","BTCUSD",1751051461137,0.03160099,106900.0,106890.0,0.30793349]
["bitfinex","BTCUSD",1751051461341,0.03160099,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1751051461744,0.03460099,106900.0,106890.0,0.37417341]
["bitfinex","BTCUSD",1751051461949,0.03460099,106900.0,106890.0,0.37413341]
["bitfinex","BTCUSD",1751051462355,0.03460099,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1751051462767,0.03460099,106900.0,106890.0,0.37413341]
["bitfinex","BTCUSD",1751051462983,0.03160099,106900.0,106890.0,0.37413341]
["bitfinex","BTCUSD",1751051463185,0.03660099,106900.0,106890.0,0.37413341]
["bitfinex","BTCUSD",1751051463926,0.03660099,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1751051464151,0.03660099,106900.0,106890.0,0.37413341]
["bitfinex","BTCUSD",1751051464692,0.03960099,106900.0,106890.0,0.37413341]
["bitfinex","BTCUSD",1751051470216,0.03960099,106900.0,106890.0,0.76620819]
["bitfinex","BTCUSD",1751051472360,0.03960099,106900.0,106890.0,0.37405341]
["bitfinex","BTCUSD",1751051474485,0.03960099,106900.0,106890.0,0.76612819]
["bitfinex","BTCUSD",1751051475460,0.02410099,106900.0,106890.0,0.37405341]
["bitfinex","BTCUSD",1751051475670,0.02410099,106900.0,106890.0,0.76612819]
["bitfinex","BTCUSD",1751051477622,0.00870099,106900.0,106890.0,1.26716305]
["bitfinex","BTCUSD",1751051477824,0.00870099,106900.0,106890.0,0.87508827]
["bitfinex","BTCUSD",1751051477964,0.00870099,106900.0,106890.0,0.89048827]
["bitfinex","BTCUSD",1751051478351,0.00570099,106900.0,106890.0,0.89048827]
["bitfinex","BTCUSD",1751051478601,0.00770099,106900.0,106890.0,0.89048827]
["bitfinex","BTCUSD",1751051478801,0.00270099,106900.0,106890.0,0.89048827]
["bitfinex","BTCUSD",1751051479007,0.00270099,106900.0,106890.0,0.46681349]
["bitfinex","BTCUSD",1751051479373,0.00570099,106900.0,106890.0,0.90200827]
["bitfinex","BTCUSD",1751051488498,0.00570099,106900.0,106890.0,0.50993349]
["bitfinex","BTCUSD",1751051488640,0.00570099,106900.0,106890.0,0.90200827]
["bitfinex","BTCUSD",1751051492178,0.03650099,106900.0,106890.0,0.37389341]
["bitfinex","BTCUSD",1751051492829,0.04585473,106900.0,106890.0,0.37385341]
["bitfinex","BTCUSD",1751051493031,0.03650099,106900.0,106890.0,0.37385341]
["bitfinex","BTCUSD",1751051493213,0.04585482,106900.0,106890.0,0.37385341]
["bitfinex","BTCUSD",1751051493432,0.03650099,106900.0,106890.0,0.37385341]
["bitfinex","BTCUSD",1751051494173,0.03650099,106900.0,106890.0,0.76592819]
["bitfinex","BTCUSD",1751051494389,0.03650099,106900.0,106890.0,0.37385341]
["bitfinex","BTCUSD",1751051494585,0.03650099,106900.0,106890.0,0.76592819]
["bitfinex","BTCUSD",1751051495244,0.03650099,106900.0,106890.0,0.37385341]
["bitfinex","BTCUSD",1751051495447,0.03650099,106900.0,106890.0,0.19646356]
["bitfinex","BTCUSD",1751051495654,0.44728387,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051495867,0.45663823,106900.0,106890.0,0.2058187]
["bitfinex","BTCUSD",1751051496069,0.45663823,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051496276,0.44728387,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051496490,0.05520909,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051496692,0.05520909,106900.0,106890.0,0.22452837]
["bitfinex","BTCUSD",1751051496897,0.05520909,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051497035,0.44728387,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051497395,0.055209,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051497597,0.06456318,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051498002,0.055209,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051498213,0.04585491,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051498432,0.055209,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051498884,0.04585482,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051499279,0.05520883,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051499677,0.45663779,106900.0,106890.0,0.38316837]
["bitfinex","BTCUSD",1751051500081,0.46599215,106900.0,106890.0,0.22452837]
["bitfinex","BTCUSD",1751051500280,0.46599215,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051500491,0.07391737,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051500692,0.47534659,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051500967,0.47534659,106900.0,106890.0,0.37377358]
["bitfinex","BTCUSD",1751051501419,0.45663832,106900.0,106890.0,0.37377358]
["bitfinex","BTCUSD",1751051501629,0.44728396,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051501853,0.44728352,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051502057,0.4566377,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051502291,0.46599206,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051502491,0.4566377,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051502633,0.46599197,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051502833,0.44728352,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051503031,0.45663761,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051503434,0.46599188,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051503643,0.47534624,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051503852,0.44728352,106900.0,106890.0,0.38312837]
["bitfinex","BTCUSD",1751051504130,0.46599206,106900.0,106890.0,0.3644187]
["bitfinex","BTCUSD",1751051504399,0.4753465,106900.0,106890.0,0.37377358]
["bitfinex","BTCUSD",1751051504743,0.65308401,106900.0,106890.0,0.3644187]
["bitfinex","BTCUSD",1751051504945,0.65308401,106900.0,106890.0,0.37377376]
["bitfinex","BTCUSD",1751051505754,0.65308401,106900.0,106890.0,0.22452873]
["bitfinex","BTCUSD",1751051505954,0.65308401,106900.0,106890.0,0.39244361]
["bitfinex","BTCUSD",1751051506156,0.63437547,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1751051506361,0.06006481,106890.0,106880.0,0.22454912]
["bitfinex","BTCUSD",1751051506556,0.45213959,106890.0,106880.0,0.22454912]
["bitfinex","BTCUSD",1751051506763,0.45213907,106890.0,106880.0,0.38310912]
["bitfinex","BTCUSD",1751051507011,0.46149413,106890.0,106880.0,0.22454912]
["bitfinex","BTCUSD",1751051507157,0.46149413,106890.0,106880.0,0.38310912]
["bitfinex","BTCUSD",1751051507364,0.47084936,106890.0,106880.0,0.38310912]
["bitfinex","BTCUSD",1751051507581,0.45213907,106890.0,106880.0,0.38310912]
["bitfinex","BTCUSD",1751051507998,0.65795786,106890.0,106880.0,0.20583769]
["bitfinex","BTCUSD",1751051508229,0.65795786,106890.0,106880.0,0.37375336]
["bitfinex","BTCUSD",1751051508430,0.65260324,106890.0,106880.0,0.19648185]
["bitfinex","BTCUSD",1751051508653,0.64324845,106890.0,106880.0,0.36439787]
["bitfinex","BTCUSD",1751051508878,0.63930201,106890.0,106870.0,0.26142711]
["bitfinex","BTCUSD",1751051509051,0.050113,106870.0,106860.0,0.37579382]
["bitfinex","BTCUSD",1751051509304,0.0314,106870.0,106860.0,0.37579382]
["bitfinex","BTCUSD",1751051509506,0.04075655,106870.0,106860.0,0.37579382]
["bitfinex","BTCUSD",1751051509944,0.04075646,106870.0,106860.0,0.37579382]
["bitfinex","BTCUSD",1751051510151,0.0158,106870.0,106860.0,0.37575382]
["bitfinex","BTCUSD",1751051510686,0.02515637,106870.0,106860.0,0.37575382]
["bitfinex","BTCUSD",1751051510883,0.0322,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751051511126,0.05091107,106880.0,106870.0,0.37373368]
["bitfinex","BTCUSD",1751051511508,0.06026691,106880.0,106870.0,0.37373368]
["bitfinex","BTCUSD",1751051511907,0.06326691,106880.0,106870.0,0.37373368]
["bitfinex","BTCUSD",1751051512558,0.06926683,106880.0,106870.0,0.37373368]
["bitfinex","BTCUSD",1751051513413,0.08797878,106880.0,106870.0,0.37373368]
["bitfinex","BTCUSD",1751051513799,0.07862267,106880.0,106870.0,0.37373368]
["bitfinex","BTCUSD",1751051514207,0.08797869,106880.0,106870.0,0.37373368]
["bitfinex","BTCUSD",1751051515161,0.07862267,106880.0,106870.0,0.38323506]
["bitfinex","BTCUSD",1751051515588,0.06926683,106880.0,106870.0,0.38323506]
["bitfinex","BTCUSD",1751051516164,0.05055549,106880.0,106870.0,0.38323506]
["bitfinex","BTCUSD",1751051516372,0.03425567,106880.0,106870.0,0.38323506]
["bitfinex","BTCUSD",1751051516803,0.0249,106880.0,106870.0,0.38323506]
["bitfinex","BTCUSD",1751051517017,0.03425558,106880.0,106870.0,0.38323506]
["bitfinex","BTCUSD",1751051517218,0.43568612,106880.0,106870.0,0.36437713]
["bitfinex","BTCUSD",1751051517500,0.6481684,106880.0,106870.0,0.3643773]
["bitfinex","BTCUSD",1751051517706,0.46104266,106880.0,106870.0,0.39244738]
["bitfinex","BTCUSD",1751051517946,0.45168603,106880.0,106870.0,0.39244738]
["bitfinex","BTCUSD",1751051518237,0.47039816,106880.0,106870.0,0.40192626]
["bitfinex","BTCUSD",1751051518444,0.47039816,106880.0,106870.0,0.39244738]
["bitfinex","BTCUSD",1751051519403,0.26544912,106880.0,106870.0,0.38309083]
["bitfinex","BTCUSD",1751051519647,0.66688009,106880.0,106870.0,0.38309083]
["bitfinex","BTCUSD",1751051520022,0.66688088,106880.0,106870.0,0.38309083]
["bitfinex","BTCUSD",1751051520833,0.66688088,106880.0,106870.0,0.39244738]
["bitfinex","BTCUSD",1751051521926,0.47039886,106880.0,106870.0,0.39244738]
["bitfinex","BTCUSD",1751051522133,0.46104267,106880.0,106870.0,0.39244738]
["bitfinex","BTCUSD",1751051522907,0.05961125,106880.0,106870.0,0.39244738]
["bitfinex","BTCUSD",1751051523149,0.46104196,106880.0,106870.0,0.39244738]
["bitfinex","BTCUSD",1751051523357,0.47039807,106880.0,106870.0,0.39244738]
["bitfinex","BTCUSD",1751051523996,0.65752381,106880.0,106870.0,0.3643773]
["bitfinex","BTCUSD",1751051524399,0.64816832,106880.0,106870.0,0.35502032]
["bitfinex","BTCUSD",1751051524560,0.64816832,106880.0,106870.0,0.3643773]
["bitfinex","BTCUSD",1751051525099,0.62010052,106880.0,106870.0,0.15852]
["bitfinex","BTCUSD",1751051525309,0.62010052,106880.0,106870.0,0.35502041]
["bitfinex","BTCUSD",1751051525717,0.62010052,106880.0,106870.0,0.36437739]
["bitfinex","BTCUSD",1751051526120,0.62010052,106880.0,106870.0,0.16787716]
["bitfinex","BTCUSD",1751051526299,0.62010052,106880.0,106870.0,0.35502041]
["bitfinex","BTCUSD",1751051526497,0.62010052,106880.0,106870.0,0.36437748]
["bitfinex","BTCUSD",1751051526970,0.22802574,106880.0,106870.0,0.20585748]
["bitfinex","BTCUSD",1751051527174,0.62010052,106880.0,106870.0,0.21521446]
["bitfinex","BTCUSD",1751051527381,0.62010052,106880.0,106870.0,0.34554325]
["bitfinex","BTCUSD",1751051527504,0.62010052,106880.0,106870.0,0.35490041]
["bitfinex","BTCUSD",1751051527931,0.62010052,106880.0,106870.0,0.19650041]
["bitfinex","BTCUSD",1751051528605,0.62010052,106880.0,106870.0,0.35486041]
["bitfinex","BTCUSD",1751051528822,0.62010052,106880.0,106860.0,0.22659988]
["bitfinex","BTCUSD",1751051529027,0.62010052,106880.0,106870.0,0.35486041]
["bitfinex","BTCUSD",1751051529220,0.62010052,106880.0,106870.0,0.36421748]
["bitfinex","BTCUSD",1751051529850,0.61710052,106880.0,106870.0,0.36421748]
["bitfinex","BTCUSD",1751051530078,0.61710052,106880.0,106870.0,0.37357446]
["bitfinex","BTCUSD",1751051530247,0.62010052,106880.0,106870.0,0.37357446]
["bitfinex","BTCUSD",1751051530669,0.61710052,106880.0,106870.0,0.37357446]
["bitfinex","BTCUSD",1751051532034,0.19650006,106870.0,106860.0,0.2141188]
["bitfinex","BTCUSD",1751051532239,0.61987519,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051532690,0.71263527,106870.0,106860.0,0.16032]
["bitfinex","BTCUSD",1751051532888,0.71263527,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051533103,0.71663527,106870.0,106860.0,0.16032]
["bitfinex","BTCUSD",1751051533304,0.71963527,106870.0,106860.0,0.16032]
["bitfinex","BTCUSD",1751051533510,1.21901098,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051533923,1.2845709,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051534124,0.89249612,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051534953,0.88849612,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051535135,0.88549612,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051535517,0.88849612,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051536120,0.89249612,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051537332,0.93147904,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051540275,1.27147904,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051541260,1.66355382,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051541467,1.32147904,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051541673,1.74165982,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051542241,1.78449982,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051542461,1.78441982,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051542778,1.88289982,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051542962,1.80681154,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051543227,1.85681154,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1751051543722,1.42628589,106850.0,106840.0,0.0024]
["bitfinex","BTCUSD",1751051543937,1.67728597,106850.0,106840.0,0.0024]
["bitfinex","BTCUSD",1751051544136,1.77004605,106850.0,106840.0,0.0024]
["bitfinex","BTCUSD",1751051544267,1.79815705,106850.0,106840.0,0.0024]
["bitfinex","BTCUSD",1751051544925,1.80815705,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051545541,1.41608227,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051545984,1.44479472,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051546134,1.44979472,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051553257,1.8418695,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051555634,1.19879464,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051555781,1.35695464,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051556178,1.74902942,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051559018,1.35695464,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051559425,0.71230741,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051559638,1.27480134,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051559835,1.36756142,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051560039,1.38210227,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051560264,1.36756142,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051560464,1.28934219,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051562137,1.08838219,106850.0,106840.0,0.00286202]
["bitfinex","BTCUSD",1751051562344,1.07384134,106850.0,106840.0,0.22941752]
["bitfinex","BTCUSD",1751051562543,1.07384134,106850.0,106840.0,0.24813647]
["bitfinex","BTCUSD",1751051562745,1.08320025,106850.0,106840.0,0.23877704]
["bitfinex","BTCUSD",1751051563129,0.80326111,106850.0,106840.0,0.24813639]
["bitfinex","BTCUSD",1751051563334,0.9716873,106850.0,106840.0,0.23877704]
["bitfinex","BTCUSD",1751051563548,0.9716873,106850.0,106840.0,0.24813647]
["bitfinex","BTCUSD",1751051564088,0.96232909,106850.0,106840.0,0.23877704]
["bitfinex","BTCUSD",1751051564492,0.96232909,106850.0,106840.0,0.24813647]
["bitfinex","BTCUSD",1751051565318,0.96232909,106850.0,106840.0,0.23877704]
["bitfinex","BTCUSD",1751051565558,0.96232909,106850.0,106840.0,0.24813647]
["bitfinex","BTCUSD",1751051565789,0.77515072,106850.0,106840.0,0.25749573]
["bitfinex","BTCUSD",1751051565990,0.015,106850.0,106840.0,0.2668549]
["bitfinex","BTCUSD",1751051566241,0.02435812,106850.0,106840.0,0.2668549]
["bitfinex","BTCUSD",1751051566498,0.015,106850.0,106840.0,0.2668549]
["bitfinex","BTCUSD",1751051566910,0.01,106850.0,106840.0,0.2668549]
["bitfinex","BTCUSD",1751051567276,0.012,106850.0,106840.0,0.2668549]
["bitfinex","BTCUSD",1751051567894,0.02135821,106850.0,106840.0,0.2668549]
["bitfinex","BTCUSD",1751051568052,0.01135821,106850.0,106840.0,0.2668549]
["bitfinex","BTCUSD",1751051568229,0.01335821,106850.0,106840.0,0.2668549]
["bitfinex","BTCUSD",1751051568633,0.004,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051568952,0.01335821,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051569153,0.41479137,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051569358,0.40543299,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051570356,0.41479137,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051570682,0.42414993,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051570888,0.39607478,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051571319,0.4054329,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051571533,0.4147912,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051572119,0.4054329,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051572356,0.39607478,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051572566,0.004,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051575005,0.004,106850.0,106840.0,0.81700968]
["bitfinex","BTCUSD",1751051575413,0.004,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051575618,0.002,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051576028,0.01135812,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051576230,0.002,106850.0,106840.0,0.4249349]
["bitfinex","BTCUSD",1751051578268,0.76014687,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051578473,0.76950447,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051578913,0.76014687,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051579122,0.77886241,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051579325,0.76950455,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051579488,0.77150455,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051579929,0.77350455,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051580228,0.76414687,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051580850,0.77350464,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051581061,0.004,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051583070,0.002,106860.0,106850.0,0.63752874]
["bitfinex","BTCUSD",1751051583276,0.002,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051583277,0.003,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051583713,0.002,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051584160,0.003,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051584367,0.001,106860.0,106850.0,0.24545396]
["bitfinex","BTCUSD",1751051586789,0.001,106860.0,106850.0,0.73028882]
["bitfinex","BTCUSD",1751051587440,0.001,106860.0,106850.0,0.33821404]
["bitfinex","BTCUSD",1751051587642,0.001,106860.0,106850.0,0.73028882]
["bitfinex","BTCUSD",1751051588258,0.001,106860.0,106850.0,0.33821404]
["bitfinex","BTCUSD",1751051588471,0.001,106860.0,106850.0,0.34021404]
["bitfinex","BTCUSD",1751051588884,0.41078612,106880.0,106870.0,0.24611368]
["bitfinex","BTCUSD",1751051589038,0.39207478,106880.0,106870.0,0.40395368]
["bitfinex","BTCUSD",1751051589451,0.40143036,106880.0,106870.0,0.40395368]
["bitfinex","BTCUSD",1751051589836,0.39207478,106880.0,106870.0,0.40395368]
["bitfinex","BTCUSD",1751051590105,0.37942075,106890.0,106880.0,0.2151937]
["bitfinex","BTCUSD",1751051590291,0.7527848,106890.0,106880.0,0.22454946]
["bitfinex","BTCUSD",1751051590503,0.76214003,106890.0,106880.0,0.23390513]
["bitfinex","BTCUSD",1751051590715,0.75278419,106890.0,106880.0,0.26450513]
["bitfinex","BTCUSD",1751051590940,0.77149413,106890.0,106880.0,0.26450513]
["bitfinex","BTCUSD",1751051591148,0.77149404,106890.0,106880.0,0.26450513]
["bitfinex","BTCUSD",1751051591358,0.78884927,106890.0,106880.0,0.23436715]
["bitfinex","BTCUSD",1751051591550,0.78884997,106890.0,106880.0,0.22501148]
["bitfinex","BTCUSD",1751051591753,0.77013942,106890.0,106880.0,0.23436715]
["bitfinex","BTCUSD",1751051591966,0.77949456,106890.0,106880.0,0.23436715]
["bitfinex","BTCUSD",1751051592163,0.77949456,106890.0,106880.0,0.24996715]
["bitfinex","BTCUSD",1751051592523,0.40207478,106890.0,106880.0,0.23436715]
["bitfinex","BTCUSD",1751051592731,0.42078446,106890.0,106880.0,0.24996715]
["bitfinex","BTCUSD",1751051592945,0.43013969,106890.0,106880.0,0.24996715]
["bitfinex","BTCUSD",1751051593525,0.43013969,106890.0,106880.0,0.23436715]
["bitfinex","BTCUSD",1751051593899,0.62660334,106890.0,106880.0,0.20629988]
["bitfinex","BTCUSD",1751051594104,1.02502341,106890.0,106880.0,0.19694395]
["bitfinex","BTCUSD",1751051594300,1.02502341,106890.0,106880.0,0.35474395]
["bitfinex","BTCUSD",1751051594831,0.23151888,106890.0,106880.0,0.35474395]
["bitfinex","BTCUSD",1751051595047,0.23151888,106890.0,106880.0,0.36410006]
["bitfinex","BTCUSD",1751051595048,1.01566844,106890.0,106880.0,0.36410006]
["bitfinex","BTCUSD",1751051595802,1.01566844,106890.0,106880.0,0.37345608]
["bitfinex","BTCUSD",1751051596219,1.01566844,106890.0,106880.0,0.36410006]
["bitfinex","BTCUSD",1751051596471,1.02166844,106890.0,106880.0,0.37345608]
["bitfinex","BTCUSD",1751051596819,1.01231321,106890.0,106880.0,0.35474395]
["bitfinex","BTCUSD",1751051597071,1.01231321,106890.0,106880.0,0.36410006]
["bitfinex","BTCUSD",1751051597213,1.01231321,106890.0,106880.0,0.37345608]
["bitfinex","BTCUSD",1751051597413,1.01231321,106890.0,106880.0,0.38281201]
["bitfinex","BTCUSD",1751051597670,1.02166782,106890.0,106880.0,0.38281201]
["bitfinex","BTCUSD",1751051597835,1.03102305,106890.0,106880.0,0.38281201]
["bitfinex","BTCUSD",1751051598037,1.03102305,106890.0,106880.0,0.39216785]
["bitfinex","BTCUSD",1751051598240,0.44549535,106890.0,106880.0,0.39216742]
["bitfinex","BTCUSD",1751051598716,0.43614003,106890.0,106880.0,0.39216698]
["bitfinex","BTCUSD",1751051598922,0.4267848,106890.0,106880.0,0.38281131]
["bitfinex","BTCUSD",1751051599532,0.42678428,106890.0,106880.0,0.39216698]
["bitfinex","BTCUSD",1751051599947,0.43613925,106890.0,106880.0,0.39216698]
["bitfinex","BTCUSD",1751051600560,0.44549448,106890.0,106880.0,0.38281131]
["bitfinex","BTCUSD",1751051600688,0.44549439,106890.0,106880.0,0.38281131]
["bitfinex","BTCUSD",1751051601319,0.44549439,106890.0,106880.0,0.39216698]
["bitfinex","BTCUSD",1751051601898,0.44549439,106890.0,106880.0,0.38281131]
["bitfinex","BTCUSD",1751051602095,0.43613925,106890.0,106880.0,0.40776698]
["bitfinex","BTCUSD",1751051602563,0.42678419,106890.0,106880.0,0.40776698]
["bitfinex","BTCUSD",1751051602766,0.43613916,106890.0,106880.0,0.40776698]
["bitfinex","BTCUSD",1751051603409,0.44549422,106890.0,106880.0,0.40776698]
["bitfinex","BTCUSD",1751051603793,0.4174294,106890.0,106880.0,0.42416698]
["bitfinex","BTCUSD",1751051604188,0.41742949,106890.0,106880.0,0.42416698]
["bitfinex","BTCUSD",1751051604738,0.41878428,106890.0,106880.0,0.42416698]
["bitfinex","BTCUSD",1751051604920,0.4394943,106890.0,106880.0,0.42416698]
["bitfinex","BTCUSD",1751051605120,0.43949422,106890.0,106880.0,0.42416698]
["bitfinex","BTCUSD",1751051605365,0.44884945,106890.0,106880.0,0.42416698]
["bitfinex","BTCUSD",1751051605572,0.43349422,106890.0,106880.0,0.40776698]
["bitfinex","BTCUSD",1751051605929,0.43549422,106890.0,106880.0,0.40776698]
["bitfinex","BTCUSD",1751051606550,0.43549422,106890.0,106880.0,0.39216698]
["bitfinex","BTCUSD",1751051606749,0.44485006,106890.0,106880.0,0.36409971]
["bitfinex","BTCUSD",1751051606953,0.42613951,106890.0,106880.0,0.38281122]
["bitfinex","BTCUSD",1751051607720,0.43549474,106890.0,106880.0,0.38281131]
["bitfinex","BTCUSD",1751051607995,1.01156809,106890.0,106880.0,0.15810202]
["bitfinex","BTCUSD",1751051608181,1.12072817,106890.0,106880.0,0.15810202]
["bitfinex","BTCUSD",1751051608336,1.12072817,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051613324,1.12072817,106890.0,106880.0,0.18758776]
["bitfinex","BTCUSD",1751051614060,1.12072817,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051614258,1.12948778,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051615210,1.129488,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051619126,1.12072817,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051620899,1.63278902,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051621240,1.64155662,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051632262,1.62515662,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051635352,1.62515016,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051636261,0.8410006,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051636503,1.60955016,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051636958,0.6678806,106890.0,106880.0,0.18758776]
["bitfinex","BTCUSD",1751051637165,0.67723601,106890.0,106880.0,0.20630015]
["bitfinex","BTCUSD",1751051637398,0.76554621,106890.0,106880.0,0.25671175]
["bitfinex","BTCUSD",1751051637649,0.77490162,106890.0,106880.0,0.25671175]
["bitfinex","BTCUSD",1751051637830,0.37347099,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051637970,0.774901,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051638407,0.41619063,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051638607,0.01535471,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051638827,0.40742949,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051639031,0.01535462,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051639659,0.02470941,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051639860,0.41678419,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051640239,0.4074294,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051640456,0.0340643,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051640651,0.42613908,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051641013,0.43549422,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051641540,0.42613908,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051642383,0.41678411,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051642801,0.42613899,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051643002,0.04341927,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051643177,0.42613899,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051643359,0.43549405,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051644216,0.43549396,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051644411,0.04341918,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051644616,0.43549396,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051644963,0.4448491,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051645159,0.43549396,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051645594,0.63195743,106890.0,106880.0,0.25671192]
["bitfinex","BTCUSD",1751051645886,0.04341979,106890.0,106880.0,0.25671192]
["bitfinex","BTCUSD",1751051646042,0.43549457,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051646215,0.44484989,106890.0,106880.0,0.26606759]
["bitfinex","BTCUSD",1751051646425,0.43549518,106890.0,106880.0,0.26606768]
["bitfinex","BTCUSD",1751051646679,0.23052864,106890.0,106880.0,0.24735608]
["bitfinex","BTCUSD",1751051646885,0.44485059,106890.0,106880.0,0.26606768]
["bitfinex","BTCUSD",1751051647626,0.63195883,106890.0,106880.0,0.26606768]
["bitfinex","BTCUSD",1751051648450,0.23052917,106890.0,106880.0,0.24735608]
["bitfinex","BTCUSD",1751051648659,0.61324898,106890.0,106880.0,0.24735608]
["bitfinex","BTCUSD",1751051648878,0.2211742,106890.0,106880.0,0.25671192]
["bitfinex","BTCUSD",1751051649075,0.61324898,106890.0,106880.0,0.25671192]
["bitfinex","BTCUSD",1751051649437,0.02471055,106890.0,106880.0,0.26606768]
["bitfinex","BTCUSD",1751051649777,0.60389357,106890.0,106880.0,0.24735608]
["bitfinex","BTCUSD",1751051649985,0.21181879,106890.0,106880.0,0.25671192]
["bitfinex","BTCUSD",1751051650228,0.60389357,106890.0,106880.0,0.24735608]
["bitfinex","BTCUSD",1751051650600,0.60389357,106890.0,106880.0,0.23800015]
["bitfinex","BTCUSD",1751051650813,0.59453834,106890.0,106880.0,0.23800015]
["bitfinex","BTCUSD",1751051650990,0.20246356,106890.0,106880.0,0.23800015]
["bitfinex","BTCUSD",1751051651190,0.58518302,106890.0,106880.0,0.23800015]
["bitfinex","BTCUSD",1751051652099,0.19310824,106890.0,106880.0,0.23800015]
["bitfinex","BTCUSD",1751051652297,0.58518302,106890.0,106880.0,0.24735617]
["bitfinex","BTCUSD",1751051653089,0.58495405,106890.0,106880.0,0.24735617]
["bitfinex","BTCUSD",1751051654032,0.58495405,106890.0,106880.0,0.23800015]
["bitfinex","BTCUSD",1751051654894,0.58495405,106890.0,106880.0,0.24735617]
["bitfinex","BTCUSD",1751051655433,0.19287927,106890.0,106880.0,0.26606794]
["bitfinex","BTCUSD",1751051655660,0.58495405,106890.0,106880.0,0.26606794]
["bitfinex","BTCUSD",1751051656264,0.56052609,106890.0,106880.0,0.26606794]
["bitfinex","BTCUSD",1751051657860,0.56052609,106890.0,106880.0,0.2567121]
["bitfinex","BTCUSD",1751051659129,0.56052609,106890.0,106880.0,0.24735617]
["bitfinex","BTCUSD",1751051661204,0.56052609,106890.0,106880.0,0.2567121]
["bitfinex","BTCUSD",1751051661862,0.56988132,106890.0,106880.0,0.26606794]
["bitfinex","BTCUSD",1751051662018,0.2022345,106890.0,106880.0,0.26606794]
["bitfinex","BTCUSD",1751051662220,0.56988132,106890.0,106880.0,0.26606794]
["bitfinex","BTCUSD",1751051663694,0.56988132,106890.0,106880.0,0.2567121]
["bitfinex","BTCUSD",1751051667787,0.56988132,106890.0,106880.0,0.26606794]
["bitfinex","BTCUSD",1751051668981,0.39212805,106890.0,106880.0,0.26606794]
["bitfinex","BTCUSD",1751051669189,0.40148337,106890.0,106880.0,0.26606742]
["bitfinex","BTCUSD",1751051669447,0.40148337,106890.0,106880.0,0.25671166]
["bitfinex","BTCUSD",1751051669823,0.40148337,106890.0,106880.0,0.26606742]
["bitfinex","BTCUSD",1751051669971,0.40148337,106890.0,106880.0,0.25671166]
["bitfinex","BTCUSD",1751051670172,0.59794702,106890.0,106880.0,0.24735582]
["bitfinex","BTCUSD",1751051670377,0.59794702,106890.0,106880.0,0.23799989]
["bitfinex","BTCUSD",1751051670575,0.59794702,106890.0,106880.0,0.25671166]
["bitfinex","BTCUSD",1751051671428,0.41083878,106890.0,106880.0,0.26606742]
["bitfinex","BTCUSD",1751051671632,0.41083878,106890.0,106880.0,0.25671166]
["bitfinex","BTCUSD",1751051672060,0.59794702,106890.0,106880.0,0.24735582]
["bitfinex","BTCUSD",1751051672671,0.59794702,106890.0,106880.0,0.25671166]
["bitfinex","BTCUSD",1751051674259,0.39212753,106890.0,106880.0,0.25671166]
["bitfinex","BTCUSD",1751051674559,0.37341785,106890.0,106880.0,0.25671166]
["bitfinex","BTCUSD",1751051674775,0.00577103,106890.0,106880.0,0.63371415]
["bitfinex","BTCUSD",1751051675127,0.00577103,106890.0,106880.0,0.26606733]
["bitfinex","BTCUSD",1751051675521,0.00377103,106890.0,106880.0,0.26606733]
["bitfinex","BTCUSD",1751051675942,0.00477103,106890.0,106880.0,0.26606733]
["bitfinex","BTCUSD",1751051676474,0.00277103,106890.0,106880.0,0.26606733]
["bitfinex","BTCUSD",1751051676710,0.00277103,106890.0,106880.0,0.63371415]
["bitfinex","BTCUSD",1751051676916,0.00277103,106890.0,106880.0,0.72647423]
["bitfinex","BTCUSD",1751051677601,0.00277103,106890.0,106880.0,1.13644105]
["bitfinex","BTCUSD",1751051678247,0.00277103,106890.0,106880.0,0.40114741]
["bitfinex","BTCUSD",1751051678450,0.00277103,106890.0,106880.0,0.76879423]
["bitfinex","BTCUSD",1751051679063,0.00277103,106890.0,106880.0,0.40114741]
["bitfinex","BTCUSD",1751051679271,0.00277103,106890.0,106880.0,0.76879423]
["bitfinex","BTCUSD",1751051680650,0.00277103,106890.0,106880.0,0.40114741]
["bitfinex","BTCUSD",1751051680931,0.00277103,106890.0,106880.0,0.76879423]
["bitfinex","BTCUSD",1751051681958,0.00277103,106890.0,106880.0,0.40114741]
["bitfinex","BTCUSD",1751051682164,0.00277103,106890.0,106880.0,0.76879423]
["bitfinex","BTCUSD",1751051682886,0.00277103,106890.0,106880.0,0.55918741]
["bitfinex","BTCUSD",1751051684456,0.37041785,106890.0,106880.0,0.51678741]
["bitfinex","BTCUSD",1751051685379,0.00277103,106890.0,106880.0,0.51678741]
["bitfinex","BTCUSD",1751051687256,0.37041785,106890.0,106880.0,0.51678741]
["bitfinex","BTCUSD",1751051689397,0.00277103,106890.0,106880.0,0.51678741]
["bitfinex","BTCUSD",1751051689764,0.00277103,106890.0,106880.0,0.88443423]
["bitfinex","BTCUSD",1751051690477,0.00277103,106890.0,106880.0,0.51678741]
["bitfinex","BTCUSD",1751051691890,0.01212574,106890.0,106880.0,0.51678741]
["bitfinex","BTCUSD",1751051692787,0.37977256,106890.0,106880.0,0.51678741]
["bitfinex","BTCUSD",1751051693088,0.38912744,106890.0,106880.0,0.51678741]
["bitfinex","BTCUSD",1751051693293,0.37977256,106890.0,106880.0,0.51626741]
["bitfinex","BTCUSD",1751051693705,0.01212574,106890.0,106880.0,0.51626741]
["bitfinex","BTCUSD",1751051693916,0.00277103,106890.0,106880.0,0.51626741]
["bitfinex","BTCUSD",1751051694051,0.01212574,106890.0,106880.0,0.51626741]
["bitfinex","BTCUSD",1751051694248,0.00277103,106890.0,106880.0,0.51626741]
["bitfinex","BTCUSD",1751051694687,0.01212565,106890.0,106880.0,0.51626741]
["bitfinex","BTCUSD",1751051694991,0.00277103,106890.0,106880.0,0.51626741]
["bitfinex","BTCUSD",1751051695427,0.01212574,106890.0,106880.0,0.51626741]
["bitfinex","BTCUSD",1751051695614,0.00277103,106890.0,106880.0,0.51626741]
["bitfinex","BTCUSD",1751051695880,0.01212574,106890.0,106880.0,0.51626741]
["bitfinex","BTCUSD",1751051696121,0.01212574,106890.0,106880.0,0.35882741]
["bitfinex","BTCUSD",1751051696350,0.37977256,106890.0,106880.0,0.51610741]
["bitfinex","BTCUSD",1751051697410,0.38912744,106890.0,106880.0,0.51610741]
["bitfinex","BTCUSD",1751051697840,0.37977256,106890.0,106880.0,0.51610741]
["bitfinex","BTCUSD",1751051698061,0.38912735,106890.0,106880.0,0.51610741]
["bitfinex","BTCUSD",1751051698722,0.37977256,106890.0,106880.0,0.51610741]
["bitfinex","BTCUSD",1751051698993,0.37041785,106890.0,106880.0,0.51610741]
["bitfinex","BTCUSD",1751051700483,0.00277103,106890.0,106880.0,0.51610741]
["bitfinex","BTCUSD",1751051700725,0.00277103,106890.0,106880.0,0.88375423]
["bitfinex","BTCUSD",1751051701626,0.00277103,106890.0,106880.0,0.51610741]
["bitfinex","BTCUSD",1751051701855,0.00277103,106890.0,106880.0,0.88375423]
["bitfinex","BTCUSD",1751051704965,1.00277103,106890.0,106880.0,0.88375423]
["bitfinex","BTCUSD",1751051705183,1.00277103,106890.0,106880.0,0.51610741]
["bitfinex","BTCUSD",1751051705401,1.00277103,106890.0,106880.0,0.88375423]
["bitfinex","BTCUSD",1751051706762,1.00277103,106890.0,106880.0,0.51610741]
["bitfinex","BTCUSD",1751051706984,1.00277103,106890.0,106880.0,0.88375423]
["bitfinex","BTCUSD",1751051710458,1.37041785,106890.0,106880.0,0.50040741]
["bitfinex","BTCUSD",1751051710667,1.37041785,106890.0,106880.0,0.48440741]
["bitfinex","BTCUSD",1751051710874,1.37041785,106890.0,106880.0,0.49950741]
["bitfinex","BTCUSD",1751051711084,1.37041785,106890.0,106880.0,0.48440741]
["bitfinex","BTCUSD",1751051711307,1.37977247,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051711950,1.00277103,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051712161,1.37041785,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051714145,1.00277103,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051714353,1.37041785,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051716163,1.37977247,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051716371,1.00277103,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051716576,1.37041785,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051717840,1.37977256,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051718058,1.37977247,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051718275,1.37041785,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051719530,1.37977256,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051719736,1.37977247,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051721599,1.37041785,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051726641,1.00277103,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051727286,1.37041785,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051728349,1.37977256,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051728994,1.37041785,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051730444,1.37977247,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051730633,1.37041785,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051730832,1.37977247,106890.0,106880.0,0.39164733]
["bitfinex","BTCUSD",1751051731618,1.37977247,106890.0,106880.0,0.39156733]
["bitfinex","BTCUSD",1751051731838,1.38912718,106890.0,106880.0,0.39156733]
["bitfinex","BTCUSD",1751051732395,1.57623542,106890.0,106880.0,0.21565582]
["bitfinex","BTCUSD",1751051732596,1.97648346,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051732848,2.1540471,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051733052,2.11188239,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051733269,1.37658875,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051733475,2.11188239,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051733965,2.11288239,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051734315,2.16211859,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051734512,2.17011859,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051734714,2.16811859,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051734932,2.33131859,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051739691,1.54678875,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051739900,2.33131859,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051740042,2.33131859,106890.0,106880.0,0.19694395]
["bitfinex","BTCUSD",1751051740246,2.33131859,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051740649,2.37351859,106890.0,106880.0,0.19694404]
["bitfinex","BTCUSD",1751051740869,2.37351859,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051741071,2.37351859,106890.0,106880.0,0.18758776]
["bitfinex","BTCUSD",1751051741252,2.37351859,106890.0,106880.0,0.19694404]
["bitfinex","BTCUSD",1751051741450,2.37351859,106890.0,106880.0,0.0098183]
["bitfinex","BTCUSD",1751051741878,2.37351859,106890.0,106880.0,0.19694404]
["bitfinex","BTCUSD",1751051742484,2.37351859,106890.0,106880.0,0.20630023]
["bitfinex","BTCUSD",1751051743798,2.36416345,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051747298,2.70416345,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051747514,2.79692353,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051747716,2.70416345,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051749754,2.69016345,106890.0,106880.0,0.00046202]
["bitfinex","BTCUSD",1751051750127,2.71416345,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051758424,2.66514101,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051759582,2.71514101,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051759788,3.17565479,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051760188,2.80790109,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051760757,2.72389349,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051761137,2.47449349,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051761367,1.52878911,106890.0,106880.0,0.20830006]
["bitfinex","BTCUSD",1751051761574,1.52878911,106890.0,106880.0,0.22701183]
["bitfinex","BTCUSD",1751051761575,2.16664825,106890.0,106880.0,0.22701183]
["bitfinex","BTCUSD",1751051761767,2.16664825,106890.0,106880.0,0.23636759]
["bitfinex","BTCUSD",1751051761768,1.97954001,106890.0,106880.0,0.23636759]
["bitfinex","BTCUSD",1751051761967,2.16664825,106890.0,106880.0,0.21765599]
["bitfinex","BTCUSD",1751051762173,1.95805363,106890.0,106880.0,0.21765608]
["bitfinex","BTCUSD",1751051762289,2.13956585,106890.0,106880.0,0.22701201]
["bitfinex","BTCUSD",1751051762727,2.13021097,106890.0,106880.0,0.21765608]
["bitfinex","BTCUSD",1751051762933,2.13021097,106890.0,106880.0,0.22701201]
["bitfinex","BTCUSD",1751051763344,2.13021097,106890.0,106880.0,0.20830006]
["bitfinex","BTCUSD",1751051763540,2.12085583,106890.0,106880.0,0.19894395]
["bitfinex","BTCUSD",1751051763760,2.12085583,106890.0,106880.0,0.20830006]
["bitfinex","BTCUSD",1751051764257,2.34660652,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051764459,2.35305111,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051764662,2.64189675,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051766450,2.73465683,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051766657,2.78465683,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051767490,2.69189675,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051767908,2.71999775,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051768396,1.93562591,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051768604,2.71999775,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051780388,2.71123304,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051780790,2.64553304,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051782126,2.69553304,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051782742,2.80369312,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051783238,2.90218312,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051783434,2.80369312,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051783943,2.71093304,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051784300,2.69553304,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051784864,2.64553304,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051785288,2.69553304,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051786339,2.70429754,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051786761,2.63849754,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051786978,2.68849754,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051787189,2.63849754,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051789581,2.09340071,106890.0,106880.0,0.23999988]
["bitfinex","BTCUSD",1751051789825,2.09340132,106890.0,106880.0,0.23999988]
["bitfinex","BTCUSD",1751051790459,2.08463682,106890.0,106880.0,0.23999988]
["bitfinex","BTCUSD",1751051790914,2.24151682,106890.0,106880.0,0.23999988]
["bitfinex","BTCUSD",1751051791132,2.24151682,106890.0,106880.0,0.24935572]
["bitfinex","BTCUSD",1751051791335,2.25087179,106890.0,106880.0,0.24935572]
["bitfinex","BTCUSD",1751051791746,2.25087179,106890.0,106880.0,0.23999988]
["bitfinex","BTCUSD",1751051792167,2.25087179,106890.0,106880.0,0.24000006]
["bitfinex","BTCUSD",1751051792345,2.24151682,106890.0,106880.0,0.24000006]
["bitfinex","BTCUSD",1751051793976,2.24151682,106890.0,106880.0,0.2493559]
["bitfinex","BTCUSD",1751051794386,2.24151682,106890.0,106880.0,0.24000006]
["bitfinex","BTCUSD",1751051794801,2.24151682,106890.0,106880.0,0.24935608]
["bitfinex","BTCUSD",1751051795162,2.24151682,106890.0,106880.0,0.24000006]
["bitfinex","BTCUSD",1751051795743,2.23216159,106890.0,106880.0,0.24000006]
["bitfinex","BTCUSD",1751051796854,2.23216159,106890.0,106880.0,0.23064395]
["bitfinex","BTCUSD",1751051797940,2.22280627,106890.0,106880.0,0.22128776]
["bitfinex","BTCUSD",1751051798157,2.61499219,106890.0,106880.0,0.03416202]
["bitfinex","BTCUSD",1751051798779,2.61499219,106890.0,106880.0,0.01776202]
["bitfinex","BTCUSD",1751051802515,2.61499219,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051804233,2.62375634,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051805800,2.62375634,106890.0,106880.0,0.01876202]
["bitfinex","BTCUSD",1751051807748,2.62375634,106890.0,106880.0,0.03506202]
["bitfinex","BTCUSD",1751051810607,2.46687634,106890.0,106880.0,0.22218776]
["bitfinex","BTCUSD",1751051810829,1.78602142,106890.0,106880.0,0.25025555]
["bitfinex","BTCUSD",1751051811039,1.98248489,106890.0,106880.0,0.25025572]
["bitfinex","BTCUSD",1751051811251,1.78602142,106890.0,106880.0,0.25025572]
["bitfinex","BTCUSD",1751051811469,1.79537665,106890.0,106880.0,0.25961139]
["bitfinex","BTCUSD",1751051811908,1.79537648,106890.0,106880.0,0.25961139]
["bitfinex","BTCUSD",1751051812128,1.38448044,106890.0,106880.0,0.25961139]
["bitfinex","BTCUSD",1751051812359,1.75205902,106890.0,106880.0,0.41633139]
["bitfinex","BTCUSD",1751051812616,1.7614139,106890.0,106880.0,0.41633139]
["bitfinex","BTCUSD",1751051812829,1.7801241,106890.0,106880.0,0.41633139]
["bitfinex","BTCUSD",1751051813042,1.96723234,106890.0,106880.0,0.41633139]
["bitfinex","BTCUSD",1751051813253,1.96723304,106890.0,106880.0,0.41633139]
["bitfinex","BTCUSD",1751051813482,1.7801248,106890.0,106880.0,0.41633139]
["bitfinex","BTCUSD",1751051814396,1.99179883,106890.0,106880.0,0.40697572]
["bitfinex","BTCUSD",1751051815509,1.98244395,106890.0,106880.0,0.40697572]
["bitfinex","BTCUSD",1751051815710,1.98244395,106890.0,106880.0,0.41633148]
["bitfinex","BTCUSD",1751051816351,1.7859803,106890.0,106880.0,0.42568715]
["bitfinex","BTCUSD",1751051816749,1.77662498,106890.0,106880.0,0.42568715]
["bitfinex","BTCUSD",1751051817097,1.7859803,106890.0,106880.0,0.42568715]
["bitfinex","BTCUSD",1751051817298,1.98244395,106890.0,106880.0,0.41633148]
["bitfinex","BTCUSD",1751051818743,1.98244395,106890.0,106880.0,0.40697572]
["bitfinex","BTCUSD",1751051819715,1.97308898,106890.0,106880.0,0.39761988]
["bitfinex","BTCUSD",1751051820425,1.97308898,106890.0,106880.0,0.40697572]
["bitfinex","BTCUSD",1751051820625,1.96373375,106890.0,106880.0,0.38826395]
["bitfinex","BTCUSD",1751051820833,1.95437843,106890.0,106880.0,0.01876202]
["bitfinex","BTCUSD",1751051821038,2.33716677,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051821223,2.49380677,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051822421,2.60286685,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051822660,2.61796685,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051829733,2.65984685,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051832810,2.6743877,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051833007,3.27529049,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051833163,2.91124974,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051833363,3.00400982,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051833775,3.02643302,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051834595,3.04394964,106890.0,106880.0,0.00246202]
["bitfinex","BTCUSD",1751051835846,0.19653701,106850.0,106840.0,0.20579041]
["bitfinex","BTCUSD",1751051836043,0.58868076,106850.0,106840.0,0.2156095]
["bitfinex","BTCUSD",1751051836251,0.58868076,106850.0,106840.0,0.2062551]
["bitfinex","BTCUSD",1751051836475,0.58868076,106850.0,106840.0,0.22497441]
["bitfinex","BTCUSD",1751051836679,0.59803941,106850.0,106840.0,0.24369328]
["bitfinex","BTCUSD",1751051836954,0.60739832,106850.0,106840.0,0.24369328]
["bitfinex","BTCUSD",1751051837108,0.60739832,106850.0,106840.0,0.25305254]
["bitfinex","BTCUSD",1751051837313,0.60739832,106850.0,106840.0,0.25405254]
["bitfinex","BTCUSD",1751051837509,0.60739832,106850.0,106840.0,0.24469328]
["bitfinex","BTCUSD",1751051837712,0.60739832,106850.0,106840.0,0.24369328]
["bitfinex","BTCUSD",1751051838221,0.01871738,106850.0,106840.0,0.25305245]
["bitfinex","BTCUSD",1751051838428,0.42021995,106850.0,106840.0,0.25305245]
["bitfinex","BTCUSD",1751051838798,0.42021995,106850.0,106840.0,0.26915245]
["bitfinex","BTCUSD",1751051839203,0.60939823,106850.0,106840.0,0.26079328]
["bitfinex","BTCUSD",1751051839433,0.60939823,106850.0,106840.0,0.24207441]
["bitfinex","BTCUSD",1751051839649,0.60003958,106850.0,106840.0,0.24207441]
["bitfinex","BTCUSD",1751051840017,0.60003958,106850.0,106840.0,0.26079328]
["bitfinex","BTCUSD",1751051840294,0.60939849,106850.0,106840.0,0.27015254]
["bitfinex","BTCUSD",1751051840491,0.61439849,106850.0,106840.0,0.27015254]
["bitfinex","BTCUSD",1751051842241,0.22225474,106850.0,106840.0,0.24207441]
["bitfinex","BTCUSD",1751051842462,0.61439849,106850.0,106840.0,0.26079336]
["bitfinex","BTCUSD",1751051842579,0.61439849,106850.0,106840.0,0.27015271]
["bitfinex","BTCUSD",1751051842789,0.61439849,106850.0,106840.0,0.26079336]
["bitfinex","BTCUSD",1751051844262,0.60503976,106850.0,106840.0,0.26079336]
["bitfinex","BTCUSD",1751051845264,0.58632203,106850.0,106840.0,0.0361593]
["bitfinex","BTCUSD",1751051845429,0.67908211,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051845632,0.69488211,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051846477,0.71058211,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051847253,0.72512296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051848049,1.07883456,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051849058,1.06512296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051852064,1.11512296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051852937,1.09942296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051853136,1.04942296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051853349,1.23178296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051855160,1.23178296,106850.0,106840.0,0.0195593]
["bitfinex","BTCUSD",1751051855549,1.23178296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051855958,1.28869331,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051856189,1.30519331,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051856610,1.27639296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051858458,1.29249296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051858856,1.34249296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051859944,1.73463671,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051860092,1.34249296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051860495,1.43525304,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051860703,1.82739679,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051862337,1.97739679,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051862537,1.49249296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051864492,1.34249296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051864693,1.25985296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051865340,1.27595296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051866918,1.25985296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051868482,1.32291685,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051868698,1.25985296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051869616,1.27485296,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051870245,1.2836099,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051870910,1.2992099,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051873043,1.2836099,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051873477,1.3712673,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051874594,1.2686099,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051877262,1.2685299,106850.0,106840.0,0.0189593]
["bitfinex","BTCUSD",1751051877474,1.2685299,106850.0,106840.0,0.0341593]
["bitfinex","BTCUSD",1751051877722,1.0704899,106850.0,106840.0,0.0341593]
["bitfinex","BTCUSD",1751051877909,1.23154296,106850.0,106840.0,0.0341593]
["bitfinex","BTCUSD",1751051881361,1.25948422,106850.0,106840.0,0.0189593]
["bitfinex","BTCUSD",1751051881571,1.25948422,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051883017,1.26825262,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051884035,1.24031136,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051885650,1.26842136,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051885853,1.24031136,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051886070,1.26842036,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051886290,1.24031136,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051886492,1.26842036,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051886692,1.24031136,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051887118,1.26842036,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051887314,1.24031136,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051888351,1.24031136,106850.0,106840.0,0.0191593]
["bitfinex","BTCUSD",1751051888514,1.24031136,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051890260,1.33276886,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051890731,1.24031136,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051890942,1.24031136,106850.0,106840.0,0.0191593]
["bitfinex","BTCUSD",1751051892199,1.24031136,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051892409,1.49973511,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051892632,1.88598778,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051892835,2.00686086,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051895094,2.00706086,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051899014,1.91430078,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051900843,1.52215703,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051901046,1.91430078,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051901250,1.52215703,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051901899,1.89910078,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051902135,1.99186086,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051902750,1.29315703,106850.0,106840.0,0.0350593]
["bitfinex","BTCUSD",1751051902956,1.46846436,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051903168,1.86060811,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051903596,1.46846436,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051904019,1.46846436,106850.0,106840.0,0.0190593]
["bitfinex","BTCUSD",1751051904690,1.41842436,106850.0,106840.0,0.0354593]
["bitfinex","BTCUSD",1751051906881,1.41842334,106850.0,106840.0,0.0354593]
["bitfinex","BTCUSD",1751051907871,1.41842334,106850.0,106840.0,0.0190593]
["bitfinex","BTCUSD",1751051908291,1.46309591,106850.0,106840.0,0.0190593]
["bitfinex","BTCUSD",1751051909144,1.41842354,106850.0,106840.0,0.0190593]
["bitfinex","BTCUSD",1751051911667,1.41842354,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051912816,1.81056729,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051912957,1.82656729,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051913711,1.93235952,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051913906,2.0251196,106850.0,106840.0,0.0038593]
["bitfinex","BTCUSD",1751051914560,0.24655541,106840.0,106830.0,0.0004]
["bitfinex","BTCUSD",1751051914781,1.29470299,106840.0,106830.0,0.00086017]
["bitfinex","BTCUSD",1751051915226,1.32281799,106840.0,106830.0,0.00086017]
["bitfinex","BTCUSD",1751051915586,1.32381799,106840.0,106830.0,0.00486017]
["bitfinex","BTCUSD",1751051915791,1.41657807,106840.0,106830.0,0.00486017]
["bitfinex","BTCUSD",1751051916661,1.41557807,106840.0,106830.0,0.00086017]
["bitfinex","BTCUSD",1751051916834,1.42257807,106840.0,106830.0,0.01286017]
["bitfinex","BTCUSD",1751051917266,1.43134857,106840.0,106830.0,0.01286017]
["bitfinex","BTCUSD",1751051917445,1.41624857,106840.0,106830.0,0.01286017]
["bitfinex","BTCUSD",1751051917742,1.41424857,106840.0,106830.0,0.00186017]
["bitfinex","BTCUSD",1751051917981,1.41624857,106840.0,106830.0,0.00286017]
["bitfinex","BTCUSD",1751051918097,1.40747807,106840.0,106830.0,0.00286017]
["bitfinex","BTCUSD",1751051920029,1.42377807,106840.0,106830.0,0.00286017]
["bitfinex","BTCUSD",1751051921553,1.43254894,106840.0,106830.0,0.00286017]
["bitfinex","BTCUSD",1751051926066,1.43254894,106840.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751051926067,0.21113306,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751051926273,1.4283807,106820.0,106810.0,0.00049273]
["bitfinex","BTCUSD",1751051926695,1.06435695,106820.0,106810.0,0.00049273]
["bitfinex","BTCUSD",1751051927118,1.4565007,106820.0,106810.0,0.00049273]
["bitfinex","BTCUSD",1751051927320,1.48519012,106820.0,106810.0,0.00049273]
["bitfinex","BTCUSD",1751051927529,1.50079012,106820.0,106810.0,0.00049273]
["bitfinex","BTCUSD",1751051927746,1.51709012,106820.0,106810.0,0.00549273]
["bitfinex","BTCUSD",1751051927962,0.93812637,106820.0,106810.0,0.03579273]
["bitfinex","BTCUSD",1751051928174,0.92259689,106820.0,106810.0,0.03579273]
["bitfinex","BTCUSD",1751051929002,0.92259689,106820.0,106810.0,0.22304111]
["bitfinex","BTCUSD",1751051929003,0.34337441,106820.0,106810.0,0.22304111]
["bitfinex","BTCUSD",1751051929213,0.89547689,106820.0,106810.0,0.03579273]
["bitfinex","BTCUSD",1751051929419,0.89447689,106820.0,106810.0,0.03579273]
["bitfinex","BTCUSD",1751051929624,0.98723697,106820.0,106810.0,0.03579273]
["bitfinex","BTCUSD",1751051929825,0.99023697,106820.0,106810.0,0.03579273]
["bitfinex","BTCUSD",1751051930532,0.79279697,106820.0,106810.0,0.22304111]
["bitfinex","BTCUSD",1751051930735,0.99023697,106820.0,106810.0,0.03579273]
["bitfinex","BTCUSD",1751051931569,0.98923697,106820.0,106810.0,0.03079273]
["bitfinex","BTCUSD",1751051933389,0.99123697,106820.0,106810.0,0.03179273]
["bitfinex","BTCUSD",1751051934010,0.99123697,106820.0,106810.0,0.01679273]
["bitfinex","BTCUSD",1751051934649,0.99123697,106820.0,106810.0,0.00149273]
["bitfinex","BTCUSD",1751051935973,0.79379697,106820.0,106810.0,0.00149273]
["bitfinex","BTCUSD",1751051936176,0.99123697,106820.0,106810.0,0.00149273]
["bitfinex","BTCUSD",1751051936995,1.01988198,106820.0,106810.0,0.00149273]
["bitfinex","BTCUSD",1751051937647,1.01988198,106820.0,106810.0,0.01739273]
["bitfinex","BTCUSD",1751051938284,1.04800098,106820.0,106810.0,0.01739273]
["bitfinex","BTCUSD",1751051938703,1.04784098,106820.0,106810.0,0.01739273]
["bitfinex","BTCUSD",1751051939872,1.04784098,106820.0,106810.0,0.03379273]
["bitfinex","BTCUSD",1751051940083,0.72915589,106820.0,106810.0,0.03379273]
["bitfinex","BTCUSD",1751051940310,0.92643589,106820.0,106810.0,0.03379273]
["bitfinex","BTCUSD",1751051943008,1.31857964,106820.0,106810.0,0.00149273]
["bitfinex","BTCUSD",1751051943209,0.21116988,106800.0,106790.0,0.0004]
["bitfinex","BTCUSD",1751051943416,1.81120129,106800.0,106790.0,0.00049266]
["bitfinex","BTCUSD",1751051943579,1.41905754,106800.0,106790.0,0.00049266]
["bitfinex","BTCUSD",1751051943780,1.44718454,106800.0,106790.0,0.00049266]
["bitfinex","BTCUSD",1751051944478,1.83718454,106800.0,106790.0,0.00049266]
["bitfinex","BTCUSD",1751051944600,1.83818454,106800.0,106790.0,0.00149266]
["bitfinex","BTCUSD",1751051944802,1.84118454,106800.0,106790.0,0.00149266]
["bitfinex","BTCUSD",1751051952815,1.82528454,106800.0,106790.0,0.00149266]
["bitfinex","BTCUSD",1751051953274,1.84768981,106800.0,106790.0,0.00149266]
["bitfinex","BTCUSD",1751051953489,1.82528454,106800.0,106790.0,0.00149266]
["bitfinex","BTCUSD",1751051955070,1.65310454,106800.0,106790.0,0.00149266]
["bitfinex","BTCUSD",1751051955267,1.85038454,106800.0,106790.0,0.00149266]
["bitfinex","BTCUSD",1751051956068,1.86568454,106800.0,106790.0,0.00149266]
["bitfinex","BTCUSD",1751051956307,1.81568454,106800.0,106790.0,0.00149266]
["bitfinex","BTCUSD",1751051956688,1.65758446,106800.0,106790.0,0.01769266]
["bitfinex","BTCUSD",1751051956892,1.65758446,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051959204,1.46034446,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051959411,1.65758446,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051966210,1.61618446,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051966354,1.65754446,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051966559,1.46034446,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051966759,1.65754446,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051966962,1.75030454,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051967481,1.65754446,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051969667,1.46034446,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051969870,1.65746446,106800.0,106790.0,0.03379266]
["bitfinex","BTCUSD",1751051970499,1.46034446,106800.0,106790.0,0.22107611]
["bitfinex","BTCUSD",1751051970708,0.84133286,106800.0,106790.0,0.2304401]
["bitfinex","BTCUSD",1751051970893,1.18133286,106800.0,106790.0,0.23044028]
["bitfinex","BTCUSD",1751051971329,1.18133286,106800.0,106790.0,0.23980436]
["bitfinex","BTCUSD",1751051971766,1.18133286,106800.0,106790.0,0.23980427]
["bitfinex","BTCUSD",1751051971986,1.00342998,106800.0,106790.0,0.249168]
["bitfinex","BTCUSD",1751051972223,1.01279327,106800.0,106790.0,0.249168]
["bitfinex","BTCUSD",1751051972447,0.7548699,106800.0,106790.0,0.25853164]
["bitfinex","BTCUSD",1751051972964,0.7548699,106800.0,106790.0,0.26789519]
["bitfinex","BTCUSD",1751051973188,0.7548699,106800.0,106790.0,0.25853164]
["bitfinex","BTCUSD",1751051973862,0.94213581,106800.0,106790.0,0.23980427]
["bitfinex","BTCUSD",1751051974083,0.95149901,106800.0,106790.0,0.24916817]
["bitfinex","BTCUSD",1751051974306,0.95149901,106800.0,106790.0,0.23980427]
["bitfinex","BTCUSD",1751051974528,0.95149901,106800.0,106790.0,0.24916817]
["bitfinex","BTCUSD",1751051975427,1.10725901,106800.0,106790.0,0.23980427]
["bitfinex","BTCUSD",1751051975643,0.51848615,106800.0,106790.0,0.24916817]
["bitfinex","BTCUSD",1751051975861,1.1072591,106800.0,106790.0,0.23980427]
["bitfinex","BTCUSD",1751051976090,1.1072591,106800.0,106790.0,0.24916817]
["bitfinex","BTCUSD",1751051976768,1.1072591,106800.0,106790.0,0.25853199]
["bitfinex","BTCUSD",1751051976988,0.9106299,106800.0,106790.0,0.25853199]
["bitfinex","BTCUSD",1751051977194,0.73614375,106800.0,106790.0,0.26789572]
["bitfinex","BTCUSD",1751051977417,0.76423204,106800.0,106790.0,0.2678951]
["bitfinex","BTCUSD",1751051977874,0.96086115,106800.0,106790.0,0.239804]
["bitfinex","BTCUSD",1751051978066,0.77359524,106800.0,106790.0,0.24916773]
["bitfinex","BTCUSD",1751051978325,0.96086115,106800.0,106790.0,0.239804]
["bitfinex","BTCUSD",1751051978544,0.96086115,106800.0,106790.0,0.24916782]
["bitfinex","BTCUSD",1751051978762,0.77359524,106800.0,106790.0,0.25853146]
["bitfinex","BTCUSD",1751051978974,0.96086115,106800.0,106790.0,0.239804]
["bitfinex","BTCUSD",1751051979493,1.3436424,106800.0,106790.0,0.23044028]
["bitfinex","BTCUSD",1751051979707,1.3436424,106800.0,106790.0,0.23980436]
["bitfinex","BTCUSD",1751051980151,0.95149865,106800.0,106790.0,0.23980436]
["bitfinex","BTCUSD",1751051980817,0.95149865,106800.0,106790.0,0.23044028]
["bitfinex","BTCUSD",1751051981035,0.94213589,106800.0,106790.0,0.23044028]
["bitfinex","BTCUSD",1751051981243,1.33427964,106800.0,106790.0,0.24916835]
["bitfinex","BTCUSD",1751051981420,0.94213589,106800.0,106790.0,0.25853225]
["bitfinex","BTCUSD",1751051981620,0.75486954,106800.0,106790.0,0.26789598]
["bitfinex","BTCUSD",1751051981828,0.75486954,106800.0,106790.0,0.26789492]
["bitfinex","BTCUSD",1751051982032,0.76423274,106800.0,106790.0,0.25853137]
["bitfinex","BTCUSD",1751051982766,0.95149865,106800.0,106790.0,0.239804]
["bitfinex","BTCUSD",1751051984467,0.95149865,106800.0,106790.0,0.24916782]
["bitfinex","BTCUSD",1751051984789,0.96086194,106800.0,106790.0,0.239804]
["bitfinex","BTCUSD",1751051987474,0.96086194,106800.0,106790.0,0.24916782]
["bitfinex","BTCUSD",1751051987653,0.76423274,106800.0,106790.0,0.24916782]
["bitfinex","BTCUSD",1751051988095,0.96086194,106800.0,106790.0,0.2304401]
["bitfinex","BTCUSD",1751051988450,0.96086194,106800.0,106790.0,0.239804]
["bitfinex","BTCUSD",1751051989095,0.96086194,106800.0,106790.0,0.24916782]
["bitfinex","BTCUSD",1751051989221,0.96086194,106800.0,106790.0,0.239804]
["bitfinex","BTCUSD",1751051989619,0.76423274,106800.0,106790.0,0.24916773]
["bitfinex","BTCUSD",1751051989843,0.76423274,106800.0,106790.0,0.40484773]
["bitfinex","BTCUSD",1751051989844,0.004,106800.0,106790.0,0.40484773]
["bitfinex","BTCUSD",1751051990044,0.004,106800.0,106790.0,0.41421128]
["bitfinex","BTCUSD",1751051990809,0.001,106800.0,106790.0,0.80635503]
["bitfinex","BTCUSD",1751051991247,0.002,106800.0,106790.0,0.89911511]
["bitfinex","BTCUSD",1751051991460,0.001,106800.0,106790.0,0.89811511]
["bitfinex","BTCUSD",1751051991900,0.003,106800.0,106790.0,0.90411511]
["bitfinex","BTCUSD",1751051992121,0.002,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1751051992336,0.002,106830.0,106820.0,0.40229441]
["bitfinex","BTCUSD",1751051992986,0.002,106830.0,106820.0,0.49505449]
["bitfinex","BTCUSD",1751051994222,0.003,106830.0,106820.0,0.49505449]
["bitfinex","BTCUSD",1751051994667,0.005,106830.0,106820.0,0.50305449]
["bitfinex","BTCUSD",1751051997084,0.005,106830.0,106820.0,0.51260744]
["bitfinex","BTCUSD",1751051999783,0.005,106830.0,106820.0,0.51252744]
["bitfinex","BTCUSD",1751051999995,0.39714375,106830.0,106820.0,0.51252744]
["bitfinex","BTCUSD",1751052000207,0.40650362,106830.0,106820.0,0.51252744]
["bitfinex","BTCUSD",1751052000425,0.005,106830.0,106820.0,0.51252744]
["bitfinex","BTCUSD",1751052001706,0.39714375,106830.0,106820.0,0.51252744]
["bitfinex","BTCUSD",1751052002125,0.39714375,106830.0,106820.0,0.41017441]
["bitfinex","BTCUSD",1751052002126,0.42522407,106830.0,106820.0,0.41017441]
["bitfinex","BTCUSD",1751052002330,0.41586376,106830.0,106820.0,0.41017441]
["bitfinex","BTCUSD",1751052002752,0.39714375,106830.0,106820.0,0.41017441]
["bitfinex","BTCUSD",1751052003171,0.41586376,106830.0,106820.0,0.41017441]
["bitfinex","BTCUSD",1751052003798,0.40650362,106830.0,106820.0,0.41017441]
["bitfinex","BTCUSD",1751052004008,0.39714375,106830.0,106820.0,0.41017441]
["bitfinex","BTCUSD",1751052004418,0.40650362,106830.0,106820.0,0.41017441]
["bitfinex","BTCUSD",1751052004638,0.43458394,106830.0,106820.0,0.3914523]
["bitfinex","BTCUSD",1751052004852,0.43458394,106830.0,106820.0,0.19523085]
["bitfinex","BTCUSD",1751052004853,1.03708167,106830.0,106820.0,0.19523085]
["bitfinex","BTCUSD",1751052005283,0.4417246,106830.0,106820.0,0.2045923]
["bitfinex","BTCUSD",1751052005525,0.01436005,106830.0,106820.0,0.2651755]
["bitfinex","BTCUSD",1751052005824,0.4065038,106830.0,106820.0,0.2651755]
["bitfinex","BTCUSD",1751052006728,0.005,106830.0,106820.0,0.2651755]
["bitfinex","BTCUSD",1751052007184,0.01435987,106830.0,106820.0,0.2651755]
["bitfinex","BTCUSD",1751052007420,0.40650362,106830.0,106820.0,0.2651755]
["bitfinex","BTCUSD",1751052008082,0.39714375,106830.0,106820.0,0.2651755]
["bitfinex","BTCUSD",1751052008747,0.005,106830.0,106820.0,0.2651755]
["bitfinex","BTCUSD",1751052009404,0.0052,106830.0,106820.0,0.2651755]
["bitfinex","BTCUSD",1751052009653,0.00474858,106830.0,106820.0,0.2651755]
["bitfinex","BTCUSD",1751052015144,0.00474858,106830.0,106820.0,0.65731925]
["bitfinex","BTCUSD",1751052015562,0.00474858,106830.0,106820.0,0.2651755]
["bitfinex","BTCUSD",1751052015970,0.00474858,106830.0,106820.0,0.69851925]
["bitfinex","BTCUSD",1751052016823,0.00474858,106830.0,106820.0,0.79127933]
["bitfinex","BTCUSD",1751052023364,0.00474858,106830.0,106820.0,1.18342308]
["bitfinex","BTCUSD",1751052023602,0.00474858,106830.0,106820.0,0.79127933]
["bitfinex","BTCUSD",1751052024465,0.00274858,106830.0,106820.0,0.78327933]
["bitfinex","BTCUSD",1751052024686,0.00374858,106830.0,106820.0,1.13327933]
["bitfinex","BTCUSD",1751052024946,0.00374858,106830.0,106820.0,2.64868108]
["bitfinex","BTCUSD",1751052025391,0.00374858,106830.0,106820.0,2.2848838]
["bitfinex","BTCUSD",1751052025835,0.00374858,106830.0,106820.0,2.67702755]
["bitfinex","BTCUSD",1751052026042,0.00274858,106830.0,106820.0,2.66702755]
["bitfinex","BTCUSD",1751052026697,0.00174858,106830.0,106820.0,2.66702755]
["bitfinex","BTCUSD",1751052026911,0.00174858,106830.0,106820.0,2.67302755]
["bitfinex","BTCUSD",1751052027813,0.0022,106850.0,106840.0,0.2469741]
["bitfinex","BTCUSD",1751052028039,0.0022,106850.0,106840.0,0.88843793]
["bitfinex","BTCUSD",1751052028481,0.0022,106850.0,106840.0,2.34366593]
["bitfinex","BTCUSD",1751052028734,0.0022,106850.0,106840.0,1.90076793]
["bitfinex","BTCUSD",1751052029175,0.0022,106850.0,106840.0,1.90086059]
["bitfinex","BTCUSD",1751052029394,0.0022,106850.0,106840.0,0.88853059]
["bitfinex","BTCUSD",1751052029620,0.0032,106850.0,106840.0,2.25580459]
["bitfinex","BTCUSD",1751052029842,0.0042,106850.0,106840.0,2.25780459]
["bitfinex","BTCUSD",1751052030335,0.0042,106850.0,106840.0,2.56878259]
["bitfinex","BTCUSD",1751052030553,0.0042,106850.0,106840.0,2.96092634]
["bitfinex","BTCUSD",1751052030774,0.0042,106850.0,106840.0,2.58332344]
["bitfinex","BTCUSD",1751052031442,0.0032,106850.0,106840.0,2.58132344]
["bitfinex","BTCUSD",1751052031999,0.0052,106850.0,106840.0,2.58332344]
["bitfinex","BTCUSD",1751052032671,0.0052,106850.0,106840.0,2.33362344]
["bitfinex","BTCUSD",1751052033089,0.0042,106850.0,106840.0,2.32362344]
["bitfinex","BTCUSD",1751052033298,0.0052,106850.0,106840.0,2.33362344]
["bitfinex","BTCUSD",1751052037250,0.0052,106850.0,106840.0,2.16252259]
["bitfinex","BTCUSD",1751052037431,0.0052,106850.0,106840.0,1.08397059]
["bitfinex","BTCUSD",1751052037673,0.0052,106850.0,106840.0,1.28365059]
["bitfinex","BTCUSD",1751052039409,0.0052,106850.0,106840.0,1.40218959]
["bitfinex","BTCUSD",1751052039615,0.0052,106850.0,106840.0,1.28365059]
["bitfinex","BTCUSD",1751052039823,0.0052,106850.0,106840.0,1.43023059]
["bitfinex","BTCUSD",1751052044834,0.0052,106850.0,106840.0,1.45832659]
["bitfinex","BTCUSD",1751052045691,0.0052,106850.0,106840.0,1.31174659]
["bitfinex","BTCUSD",1751052049007,0.0052,106850.0,106840.0,1.46962359]
["bitfinex","BTCUSD",1751052049899,0.0052,106850.0,106840.0,1.31174659]
["bitfinex","BTCUSD",1751052050081,0.0052,106850.0,106840.0,1.78380459]
["bitfinex","BTCUSD",1751052051591,0.0052,106850.0,106840.0,1.87671098]
["bitfinex","BTCUSD",1751052052024,0.0052,106850.0,106840.0,1.69894698]
["bitfinex","BTCUSD",1751052052244,0.0052,106850.0,106840.0,1.40465298]
["bitfinex","BTCUSD",1751052052456,0.0052,106850.0,106840.0,1.51852698]
["bitfinex","BTCUSD",1751052052667,0.0052,106850.0,106840.0,1.50852698]
["bitfinex","BTCUSD",1751052053303,0.0052,106850.0,106840.0,1.51788615]
["bitfinex","BTCUSD",1751052053732,0.0052,106850.0,106840.0,1.40401215]
["bitfinex","BTCUSD",1751052053939,0.0052,106850.0,106840.0,1.50651415]
["bitfinex","BTCUSD",1751052054760,0.0052,106850.0,106840.0,1.40401215]
["bitfinex","BTCUSD",1751052055569,0.0052,106850.0,106840.0,1.56247415]
["bitfinex","BTCUSD",1751052056250,0.0052,106850.0,106840.0,1.40401215]
["bitfinex","BTCUSD",1751052056459,0.0052,106850.0,106840.0,1.53443915]
["bitfinex","BTCUSD",1751052060687,0.0052,106850.0,106840.0,1.40401215]
["bitfinex","BTCUSD",1751052060892,0.0052,106850.0,106840.0,1.53985115]
["bitfinex","BTCUSD",1751052061098,0.0052,106850.0,106840.0,1.53785115]
["bitfinex","BTCUSD",1751052062143,0.0052,106850.0,106840.0,1.40201215]
["bitfinex","BTCUSD",1751052062350,0.0052,106850.0,106840.0,3.46347815]
["bitfinex","BTCUSD",1751052062918,0.0052,106850.0,106840.0,2.77810815]
["bitfinex","BTCUSD",1751052063132,0.0052,106850.0,106840.0,2.63692615]
["bitfinex","BTCUSD",1751052063541,0.0052,106850.0,106840.0,2.23230615]
["bitfinex","BTCUSD",1751052064454,0.0052,106850.0,106840.0,1.7361044]
["bitfinex","BTCUSD",1751052064656,0.0052,106850.0,106840.0,2.12824815]
["bitfinex","BTCUSD",1751052064890,0.0052,106850.0,106840.0,2.02396515]
["bitfinex","BTCUSD",1751052065878,0.0052,106850.0,106840.0,1.81860915]
["bitfinex","BTCUSD",1751052068290,0.0052,106850.0,106840.0,1.72570276]
["bitfinex","BTCUSD",1751052068511,0.0052,106850.0,106840.0,1.33355901]
["bitfinex","BTCUSD",1751052068731,0.0052,106850.0,106840.0,1.72570276]
["bitfinex","BTCUSD",1751052069547,0.0052,106850.0,106840.0,1.74024361]
["bitfinex","BTCUSD",1751052069753,0.0052,106850.0,106840.0,2.13238736]
["bitfinex","BTCUSD",1751052069975,0.10608386,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751052069976,0.10402571,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751052070174,0.08892571,106880.0,106870.0,0.85691751]
["bitfinex","BTCUSD",1751052070840,1.01707103,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1751052070841,1.03357103,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1751052071055,1.03357103,106890.0,106880.0,0.70009736]
["bitfinex","BTCUSD",1751052071301,1.01827103,106890.0,106880.0,0.70009736]
["bitfinex","BTCUSD",1751052071708,1.03347103,106890.0,106880.0,0.70009736]
["bitfinex","BTCUSD",1751052072162,1.03493293,106890.0,106880.0,0.70309736]
["bitfinex","BTCUSD",1751052072363,1.00323293,106890.0,106880.0,0.70309736]
["bitfinex","BTCUSD",1751052072588,1.01973293,106890.0,106880.0,0.70309736]
["bitfinex","BTCUSD",1751052072810,1.03493293,106890.0,106880.0,0.70309736]
["bitfinex","BTCUSD",1751052073435,1.03493293,106890.0,106880.0,0.31095361]
["bitfinex","BTCUSD",1751052073648,1.03493293,106890.0,106880.0,0.70409736]
["bitfinex","BTCUSD",1751052074269,1.03493293,106890.0,106880.0,0.31195361]
["bitfinex","BTCUSD",1751052074475,1.03493293,106890.0,106880.0,0.46951361]
["bitfinex","BTCUSD",1751052074682,1.03493293,106890.0,106880.0,0.37671353]
["bitfinex","BTCUSD",1751052074882,1.04428772,106890.0,106880.0,0.37671353]
["bitfinex","BTCUSD",1751052075056,1.03493293,106890.0,106880.0,0.37671353]
["bitfinex","BTCUSD",1751052080066,1.03493293,106890.0,106880.0,0.86161736]
["bitfinex","BTCUSD",1751052080490,1.03493293,106890.0,106880.0,0.46947361]
["bitfinex","BTCUSD",1751052080698,1.03493293,106890.0,106880.0,0.86161736]
["bitfinex","BTCUSD",1751052081754,1.01973293,106890.0,106880.0,0.46947361]
["bitfinex","BTCUSD",1751052081967,1.01973293,106890.0,106880.0,0.86161736]
["bitfinex","BTCUSD",1751052083249,1.00323293,106890.0,106880.0,0.86161736]
["bitfinex","BTCUSD",1751052087141,1.01863293,106890.0,106880.0,0.86161736]
["bitfinex","BTCUSD",1751052088184,1.03463293,106890.0,106880.0,0.46947361]
["bitfinex","BTCUSD",1751052090304,1.03463293,106890.0,106880.0,0.20983786]
["bitfinex","BTCUSD",1751052090525,1.42677668,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052090729,1.03463293,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052092424,1.42677668,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052092629,1.43613139,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052092830,1.03463293,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052093035,1.04398755,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052093243,1.42677668,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052093951,1.04398764,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052094175,1.04398755,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052094422,1.03463293,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052094828,1.04398764,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052095033,1.03463293,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052102573,1.04398755,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052102779,1.03463293,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052102985,1.42677668,106890.0,106880.0,0.37639353]
["bitfinex","BTCUSD",1751052103626,1.45484124,106890.0,106880.0,0.20983786]
["bitfinex","BTCUSD",1751052103839,1.46419638,106890.0,106880.0,0.37599353]
["bitfinex","BTCUSD",1751052104260,1.45484124,106890.0,106880.0,0.37599353]
["bitfinex","BTCUSD",1751052105107,1.46419647,106890.0,106880.0,0.21919353]
["bitfinex","BTCUSD",1751052105326,1.46419717,106890.0,106880.0,0.37599371]
["bitfinex","BTCUSD",1751052105977,1.44548662,106890.0,106880.0,0.38534938]
["bitfinex","BTCUSD",1751052106865,1.45484185,106890.0,106880.0,0.38534938]
["bitfinex","BTCUSD",1751052107918,1.44548662,106890.0,106880.0,0.38534938]
["bitfinex","BTCUSD",1751052108128,1.45484185,106890.0,106880.0,0.38534938]
["bitfinex","BTCUSD",1751052108348,1.64195009,106890.0,106880.0,0.37599388]
["bitfinex","BTCUSD",1751052108605,1.64195009,106890.0,106880.0,0.38534972]
["bitfinex","BTCUSD",1751052108814,1.65130541,106890.0,106880.0,0.39470548]
["bitfinex","BTCUSD",1751052109022,1.66066082,106890.0,106880.0,0.39470548]
["bitfinex","BTCUSD",1751052109228,1.67025396,106890.0,106880.0,0.39470548]
["bitfinex","BTCUSD",1751052109432,1.66089908,106890.0,106880.0,0.38534972]
["bitfinex","BTCUSD",1751052110904,2.03433254,106890.0,106880.0,0.34784574]
["bitfinex","BTCUSD",1751052111110,1.64218879,106890.0,106880.0,0.34784574]
["bitfinex","BTCUSD",1751052111319,1.64218879,106890.0,106880.0,0.35720202]
["bitfinex","BTCUSD",1751052111741,1.64218879,106890.0,106880.0,0.36655821]
["bitfinex","BTCUSD",1751052111956,1.64218879,106890.0,106880.0,0.37591432]
["bitfinex","BTCUSD",1751052112175,1.64218879,106890.0,106880.0,0.36655821]
["bitfinex","BTCUSD",1751052113614,1.62347806,106890.0,106880.0,0.16072]
["bitfinex","BTCUSD",1751052113814,1.62347806,106890.0,106880.0,0.34784574]
["bitfinex","BTCUSD",1751052114034,1.62347806,106890.0,106880.0,0.36655821]
["bitfinex","BTCUSD",1751052114449,1.62347806,106890.0,106880.0,0.35720202]
["bitfinex","BTCUSD",1751052114636,1.63283329,106890.0,106880.0,0.36655804]
["bitfinex","BTCUSD",1751052115450,1.63283329,106890.0,106880.0,0.36655821]
["bitfinex","BTCUSD",1751052115613,1.62347806,106890.0,106880.0,0.36655821]
["bitfinex","BTCUSD",1751052116440,1.62347806,106890.0,106880.0,0.37591423]
["bitfinex","BTCUSD",1751052117267,1.62347806,106890.0,106880.0,0.38527016]
["bitfinex","BTCUSD",1751052117483,1.62347806,106890.0,106880.0,0.16072]
["bitfinex","BTCUSD",1751052117686,1.62347806,106890.0,106880.0,0.35720202]
["bitfinex","BTCUSD",1751052118257,1.62347806,106890.0,106880.0,0.36655821]
["bitfinex","BTCUSD",1751052118913,1.62347806,106890.0,106880.0,0.16072]
["bitfinex","BTCUSD",1751052119115,2.01562181,106890.0,106880.0,0.16072]
["bitfinex","BTCUSD",1751052119336,2.01562181,106890.0,106880.0,0.34784574]
["bitfinex","BTCUSD",1751052120177,2.01562181,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1751052120396,2.55568282,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1751052120603,2.71236282,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1751052120804,2.74046382,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1751052120954,2.64770374,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1751052121157,2.49002374,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1751052121365,0.0162,106870.0,106860.0,0.38127037]
["bitfinex","BTCUSD",1751052121574,0.40834375,106870.0,106860.0,0.39061641]
["bitfinex","BTCUSD",1751052121746,0.0162,106870.0,106860.0,0.39061641]
["bitfinex","BTCUSD",1751052122125,0.00935646,106870.0,106860.0,0.39061641]
["bitfinex","BTCUSD",1751052122303,0.01871309,106870.0,106860.0,0.39061641]
["bitfinex","BTCUSD",1751052122527,0.41285684,106870.0,106860.0,0.38127037]
["bitfinex","BTCUSD",1751052122873,0.41385684,106870.0,106860.0,0.38127037]
["bitfinex","BTCUSD",1751052123063,0.42321365,106870.0,106860.0,0.38127037]
["bitfinex","BTCUSD",1751052123279,0.41385684,106870.0,106860.0,0.38127037]
["bitfinex","BTCUSD",1751052123712,0.42321356,106870.0,106860.0,0.38127037]
["bitfinex","BTCUSD",1751052123877,0.43992744,106870.0,106860.0,0.38127037]
["bitfinex","BTCUSD",1751052124088,0.42121356,106870.0,106860.0,0.38127037]
["bitfinex","BTCUSD",1751052124294,0.42221356,106870.0,106860.0,0.38427037]
["bitfinex","BTCUSD",1751052125545,0.41285684,106870.0,106860.0,0.38427037]
["bitfinex","BTCUSD",1751052126373,0.42221374,106870.0,106860.0,0.38427037]
["bitfinex","BTCUSD",1751052126581,0.41285684,106870.0,106860.0,0.38427037]
["bitfinex","BTCUSD",1751052126785,0.42221365,106870.0,106860.0,0.38427037]
["bitfinex","BTCUSD",1751052127000,0.43157063,106870.0,106860.0,0.38427037]
["bitfinex","BTCUSD",1751052127209,0.43157063,106870.0,106860.0,0.36555544]
["bitfinex","BTCUSD",1751052127210,0.65021458,106870.0,106860.0,0.36555544]
["bitfinex","BTCUSD",1751052127630,0.65021458,106870.0,106860.0,0.37491312]
["bitfinex","BTCUSD",1751052128282,0.45371417,106870.0,106860.0,0.38427063]
["bitfinex","BTCUSD",1751052128517,0.46307124,106870.0,106860.0,0.38427063]
["bitfinex","BTCUSD",1751052128701,0.4724284,106870.0,106860.0,0.38427072]
["bitfinex","BTCUSD",1751052129101,0.64085821,106870.0,106860.0,0.35619767]
["bitfinex","BTCUSD",1751052129334,0.64085821,106870.0,106860.0,0.34683981]
["bitfinex","BTCUSD",1751052129534,0.63150123,106870.0,106860.0,0.35619776]
["bitfinex","BTCUSD",1751052130156,0.63150123,106870.0,106860.0,0.35619784]
["bitfinex","BTCUSD",1751052130276,0.23935748,106870.0,106860.0,0.36555579]
["bitfinex","BTCUSD",1751052130471,0.63150123,106870.0,106860.0,0.37491365]
["bitfinex","BTCUSD",1751052130684,0.63150123,106870.0,106860.0,0.3936291]
["bitfinex","BTCUSD",1751052131086,0.04285681,106870.0,106860.0,0.3936291]
["bitfinex","BTCUSD",1751052131356,0.44435711,106870.0,106860.0,0.39362849]
["bitfinex","BTCUSD",1751052131773,0.45371409,106870.0,106860.0,0.39362849]
["bitfinex","BTCUSD",1751052131976,0.43791409,106870.0,106860.0,0.39362849]
["bitfinex","BTCUSD",1751052132391,0.43791409,106870.0,106860.0,0.39362858]
["bitfinex","BTCUSD",1751052132622,0.42855702,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052132831,0.41285702,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052133263,0.42221392,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052133478,0.42221383,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052133723,0.43157081,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052134141,0.42221383,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052134345,0.43157081,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052134748,0.41285702,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052134959,0.42221392,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052136240,0.002,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052136669,0.39414375,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052137077,0.40350021,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052138190,0.39414375,106870.0,106860.0,0.41002805]
["bitfinex","BTCUSD",1751052138404,0.39414375,106870.0,106860.0,0.42592805]
["bitfinex","BTCUSD",1751052140792,0.39414375,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052140793,0.41285684,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052141283,0.02071301,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052141485,0.41285676,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052141694,0.42221348,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052142126,0.41285676,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052142328,0.42221348,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052142836,0.02071301,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052143023,0.42221339,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052143559,0.39414375,106870.0,106860.0,0.40932805]
["bitfinex","BTCUSD",1751052143764,0.39414375,106870.0,106860.0,0.42562805]
["bitfinex","BTCUSD",1751052143974,0.40350021,106870.0,106860.0,0.42562805]
["bitfinex","BTCUSD",1751052145415,0.40350021,106870.0,106860.0,0.40932805]
["bitfinex","BTCUSD",1751052145823,0.41285684,106870.0,106860.0,0.40932805]
["bitfinex","BTCUSD",1751052146322,0.41285684,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052146937,0.40350021,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052148001,0.41285676,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052148434,0.38846908,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052149688,0.37911244,106870.0,106860.0,0.40942805]
["bitfinex","BTCUSD",1751052150570,0.38846907,106870.0,106860.0,0.40942805]
["bitfinex","BTCUSD",1751052150974,0.38846899,106870.0,106860.0,0.40942805]
["bitfinex","BTCUSD",1751052152742,0.38846899,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052153849,0.37911244,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052154263,0.38846899,106870.0,106860.0,0.39362805]
["bitfinex","BTCUSD",1751052155984,0.36975607,106870.0,106860.0,0.42512805]
["bitfinex","BTCUSD",1751052156193,0.002,106870.0,106860.0,0.42512805]
["bitfinex","BTCUSD",1751052156880,0.36975607,106870.0,106860.0,0.42512805]
["bitfinex","BTCUSD",1751052158831,0.002,106870.0,106860.0,1.16064019]
["bitfinex","BTCUSD",1751052159083,0.002,106870.0,106860.0,0.79288412]
["bitfinex","BTCUSD",1751052160259,0.001,106870.0,106860.0,0.79288412]
["bitfinex","BTCUSD",1751052160438,0.001,106870.0,106860.0,0.79388412]
["bitfinex","BTCUSD",1751052160668,0.37711156,106880.0,106870.0,0.24631368]
["bitfinex","BTCUSD",1751052161288,0.36775607,106880.0,106870.0,0.24631368]
["bitfinex","BTCUSD",1751052161909,0.36775607,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052162108,0.37811156,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052162305,0.36875607,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052162744,0.37811156,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052162992,0.36875607,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052165921,0.001,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052166129,0.36875607,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052169026,0.37811156,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052169229,0.36875607,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052169669,0.37811156,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052169869,0.36875607,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052170068,0.37811156,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052170272,0.36875607,106880.0,106870.0,0.24831368]
["bitfinex","BTCUSD",1751052172540,0.37811174,106880.0,106870.0,0.21721368]
["bitfinex","BTCUSD",1751052172747,0.36875607,106880.0,106870.0,0.21721368]
["bitfinex","BTCUSD",1751052173197,0.37811174,106880.0,106870.0,0.21721368]
["bitfinex","BTCUSD",1751052173402,0.36875607,106880.0,106870.0,0.21721368]
["bitfinex","BTCUSD",1751052173826,0.37811174,106880.0,106870.0,0.21721368]
["bitfinex","BTCUSD",1751052174249,0.36875607,106880.0,106870.0,0.21721368]
["bitfinex","BTCUSD",1751052174463,0.37811165,106880.0,106870.0,0.21721368]
["bitfinex","BTCUSD",1751052174785,0.36875607,106880.0,106870.0,0.21721368]
["bitfinex","BTCUSD",1751052175011,0.78732339,106880.0,106870.0,0.37345368]
["bitfinex","BTCUSD",1751052175214,0.7873233,106880.0,106870.0,0.37345368]
["bitfinex","BTCUSD",1751052175660,0.7714233,106880.0,106870.0,0.37345368]
["bitfinex","BTCUSD",1751052176077,0.78077906,106880.0,106870.0,0.37345368]
["bitfinex","BTCUSD",1751052176285,0.79667906,106880.0,106870.0,0.37345368]
["bitfinex","BTCUSD",1751052176506,0.80603508,106880.0,106870.0,0.36409713]
["bitfinex","BTCUSD",1751052176708,0.80603508,106880.0,106870.0,0.37345368]
["bitfinex","BTCUSD",1751052176949,0.78077906,106880.0,106870.0,0.37345368]
["bitfinex","BTCUSD",1751052177618,0.79013499,106880.0,106870.0,0.37345368]
["bitfinex","BTCUSD",1751052178506,0.78077906,106880.0,106870.0,0.37345385]
["bitfinex","BTCUSD",1751052178842,0.79013499,106880.0,106870.0,0.36409713]
["bitfinex","BTCUSD",1751052179046,0.79949101,106880.0,106870.0,0.36409713]
["bitfinex","BTCUSD",1751052179276,0.96790602,106880.0,106870.0,0.35474032]
["bitfinex","BTCUSD",1751052179469,0.96790602,106880.0,106870.0,0.3640973]
["bitfinex","BTCUSD",1751052179669,0.95855009,106880.0,106870.0,0.35474032]
["bitfinex","BTCUSD",1751052179945,0.95523788,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1751052180094,1.29523788,106880.0,106870.0,0.1582]
["bitfinex","BTCUSD",1751052180271,1.75575403,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1751052180471,1.77029488,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1751052182343,1.05946317,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1751052182550,0.21525369,106850.0,106840.0,0.36411511]
["bitfinex","BTCUSD",1751052182758,0.60769019,106850.0,106840.0,0.37347454]
["bitfinex","BTCUSD",1751052182928,0.42051191,106850.0,106840.0,0.23599306]
["bitfinex","BTCUSD",1751052183119,0.42987073,106850.0,106840.0,0.39219306]
["bitfinex","BTCUSD",1751052183320,0.61704893,106850.0,106840.0,0.39219306]
["bitfinex","BTCUSD",1751052183515,0.62640784,106850.0,106840.0,0.39219306]
["bitfinex","BTCUSD",1751052183775,0.43922956,106850.0,106840.0,0.39528572]
["bitfinex","BTCUSD",1751052183912,0.61704893,106850.0,106840.0,0.38592655]
["bitfinex","BTCUSD",1751052185063,0.63919072,106850.0,106840.0,0.20164825]
["bitfinex","BTCUSD",1751052185273,0.63919072,106850.0,106840.0,0.37664738]
["bitfinex","BTCUSD",1751052185483,0.63919072,106850.0,106840.0,0.38700673]
["bitfinex","BTCUSD",1751052185673,0.63919072,106850.0,106840.0,0.37764738]
["bitfinex","BTCUSD",1751052185885,0.62983225,106850.0,106840.0,0.37764738]
["bitfinex","BTCUSD",1751052186252,0.62983225,106850.0,106840.0,0.38700681]
["bitfinex","BTCUSD",1751052186425,0.62983225,106850.0,106840.0,0.38400681]
["bitfinex","BTCUSD",1751052186631,0.62983225,106850.0,106840.0,0.38600681]
["bitfinex","BTCUSD",1751052187293,0.61111478,106850.0,106840.0,0.35788825]
["bitfinex","BTCUSD",1751052187573,0.61111478,106850.0,106840.0,0.16033266]
["bitfinex","BTCUSD",1751052187785,0.61111478,106850.0,106840.0,0.35688825]
["bitfinex","BTCUSD",1751052188081,0.61111478,106850.0,106840.0,0.37560738]
["bitfinex","BTCUSD",1751052188328,0.61111478,106850.0,106840.0,0.36624786]
["bitfinex","BTCUSD",1751052188705,0.612191,106850.0,106840.0,0.36620786]
["bitfinex","BTCUSD",1751052188905,0.62154982,106850.0,106840.0,0.36620786]
["bitfinex","BTCUSD",1751052189147,0.62154982,106850.0,106840.0,0.16029266]
["bitfinex","BTCUSD",1751052189764,0.62154982,106850.0,106840.0,0.34748846]
["bitfinex","BTCUSD",1751052190178,0.62154982,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052190379,0.62154982,106850.0,106840.0,0.20060825]
["bitfinex","BTCUSD",1751052190803,0.62154982,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052190917,0.62154982,106850.0,106840.0,0.20060825]
["bitfinex","BTCUSD",1751052191117,0.62154982,106850.0,106840.0,0.20996795]
["bitfinex","BTCUSD",1751052191564,0.62154982,106850.0,106840.0,0.21932756]
["bitfinex","BTCUSD",1751052191767,0.62154982,106850.0,106840.0,0.20996795]
["bitfinex","BTCUSD",1751052191997,0.62154982,106850.0,106840.0,0.20060825]
["bitfinex","BTCUSD",1751052192176,0.62154982,106850.0,106840.0,0.20996795]
["bitfinex","BTCUSD",1751052192377,0.62154982,106850.0,106840.0,0.22868708]
["bitfinex","BTCUSD",1751052192555,0.62154982,106850.0,106840.0,0.21932756]
["bitfinex","BTCUSD",1751052193046,0.62154982,106850.0,106840.0,0.22868708]
["bitfinex","BTCUSD",1751052193459,0.23847188,106850.0,106840.0,0.22868708]
["bitfinex","BTCUSD",1751052193666,0.63090838,106850.0,106840.0,0.22868708]
["bitfinex","BTCUSD",1751052193910,0.63090838,106850.0,106840.0,0.21932756]
["bitfinex","BTCUSD",1751052194313,0.63090838,106850.0,106840.0,0.22868708]
["bitfinex","BTCUSD",1751052195127,0.4437301,106850.0,106840.0,0.22868708]
["bitfinex","BTCUSD",1751052195266,0.64026729,106850.0,106840.0,0.22868708]
["bitfinex","BTCUSD",1751052196036,0.64026729,106850.0,106840.0,0.21932756]
["bitfinex","BTCUSD",1751052196239,0.64026729,106850.0,106840.0,0.23804651]
["bitfinex","BTCUSD",1751052196441,0.44372958,106850.0,106840.0,0.23804607]
["bitfinex","BTCUSD",1751052196756,0.4530884,106850.0,106840.0,0.21932702]
["bitfinex","BTCUSD",1751052196963,0.64026668,106850.0,106840.0,0.21932702]
["bitfinex","BTCUSD",1751052197734,0.64962559,106850.0,106840.0,0.22868637]
["bitfinex","BTCUSD",1751052197955,0.46244714,106850.0,106840.0,0.22868637]
["bitfinex","BTCUSD",1751052198309,0.07001055,106850.0,106840.0,0.23804563]
["bitfinex","BTCUSD",1751052198509,0.05481055,106850.0,106840.0,0.23804563]
["bitfinex","BTCUSD",1751052198718,0.44724705,106850.0,106840.0,0.23804563]
["bitfinex","BTCUSD",1751052198915,0.62506703,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052199231,0.63210847,106850.0,106840.0,0.20060825]
["bitfinex","BTCUSD",1751052199434,0.63210847,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052199671,0.63210847,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052200143,0.63210847,106850.0,106840.0,0.20060825]
["bitfinex","BTCUSD",1751052200345,0.62274982,106850.0,106840.0,0.20060825]
["bitfinex","BTCUSD",1751052200631,0.613391,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052200941,0.613391,106850.0,106840.0,0.20060816]
["bitfinex","BTCUSD",1751052201460,0.613391,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052201662,0.613391,106850.0,106840.0,0.20060825]
["bitfinex","BTCUSD",1751052201848,0.613391,106850.0,106840.0,0.20996795]
["bitfinex","BTCUSD",1751052202149,0.613391,106850.0,106840.0,0.20060825]
["bitfinex","BTCUSD",1751052202349,0.58891775,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052203270,0.58891775,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052203688,0.58891775,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052204171,0.58891775,106850.0,106840.0,0.20060825]
["bitfinex","BTCUSD",1751052204378,0.58891775,106850.0,106840.0,0.20996795]
["bitfinex","BTCUSD",1751052205082,0.58891775,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052206033,0.58891775,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052206917,1.65302201,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052207539,1.56026193,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052207946,1.55926193,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052208352,1.60863573,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052208673,1.24409758,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052208843,1.25009758,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052209327,1.34285766,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052210070,1.25009758,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052210512,1.64274773,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052210720,1.64474773,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052212195,1.69474773,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052212873,1.69274773,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052213330,1.79150781,106850.0,106840.0,0.00305266]
["bitfinex","BTCUSD",1751052213590,1.78550781,106850.0,106840.0,0.00305266]
["bitfinex","BTCUSD",1751052213975,1.79450781,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052219292,1.84450781,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052219505,1.73842781,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052219700,1.93594781,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052220451,1.64566773,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052220647,1.40053758,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052220824,1.44923677,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052221247,1.4768075,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052221449,1.4268075,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052222057,1.2292875,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052222264,1.1880675,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052222517,1.3441075,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052223511,1.33535086,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052223722,1.35125086,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052224392,1.33535086,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052225315,1.33532405,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052226129,1.17928405,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052226316,1.31783758,106850.0,106840.0,0.03655266]
["bitfinex","BTCUSD",1751052228552,1.12031758,106850.0,106840.0,0.03655266]
["bitfinex","BTCUSD",1751052228800,1.31783758,106850.0,106840.0,0.03655266]
["bitfinex","BTCUSD",1751052230146,1.12031758,106850.0,106840.0,0.03655266]
["bitfinex","BTCUSD",1751052230358,1.31783758,106850.0,106840.0,0.03655266]
["bitfinex","BTCUSD",1751052230794,1.16179758,106850.0,106840.0,0.22374846]
["bitfinex","BTCUSD",1751052231009,0.73766473,106850.0,106840.0,0.22374846]
["bitfinex","BTCUSD",1751052231208,0.73766473,106850.0,106840.0,0.24246777]
["bitfinex","BTCUSD",1751052231406,0.98490465,106850.0,106840.0,0.24246777]
["bitfinex","BTCUSD",1751052231784,0.98490465,106850.0,106840.0,0.23310816]
["bitfinex","BTCUSD",1751052231990,0.98490465,106850.0,106840.0,0.22374846]
["bitfinex","BTCUSD",1751052232190,0.98490465,106850.0,106840.0,0.23310825]
["bitfinex","BTCUSD",1751052232412,0.98490465,106850.0,106840.0,0.24246795]
["bitfinex","BTCUSD",1751052232792,0.98490465,106850.0,106840.0,0.25182756]
["bitfinex","BTCUSD",1751052233568,0.98490465,106850.0,106840.0,0.26118708]
["bitfinex","BTCUSD",1751052233798,0.98490465,106850.0,106840.0,0.27054651]
["bitfinex","BTCUSD",1751052234048,0.98490465,106850.0,106840.0,0.24246795]
["bitfinex","BTCUSD",1751052234499,0.98490465,106850.0,106840.0,0.25182756]
["bitfinex","BTCUSD",1751052235581,0.98490465,106850.0,106840.0,0.26118699]
["bitfinex","BTCUSD",1751052235782,0.99426338,106850.0,106840.0,0.25182756]
["bitfinex","BTCUSD",1751052236068,1.00362185,106850.0,106840.0,0.25182756]
["bitfinex","BTCUSD",1751052236285,1.00362185,106850.0,106840.0,0.26118699]
["bitfinex","BTCUSD",1751052237998,1.00362185,106850.0,106840.0,0.25182756]
["bitfinex","BTCUSD",1751052239636,1.00362185,106850.0,106840.0,0.26118708]
["bitfinex","BTCUSD",1751052240219,0.99426338,106850.0,106840.0,0.22374846]
["bitfinex","BTCUSD",1751052240377,0.98490465,106850.0,106840.0,0.03655266]
["bitfinex","BTCUSD",1751052240997,0.98490465,106850.0,106840.0,0.22374846]
["bitfinex","BTCUSD",1751052241395,0.98490465,106850.0,106840.0,0.02025266]
["bitfinex","BTCUSD",1751052242954,0.98490465,106850.0,106840.0,0.20744846]
["bitfinex","BTCUSD",1751052243266,0.98490465,106850.0,106840.0,0.03635266]
["bitfinex","BTCUSD",1751052245220,0.98490465,106850.0,106840.0,0.23290825]
["bitfinex","BTCUSD",1751052245661,0.98490465,106850.0,106840.0,0.22354846]
["bitfinex","BTCUSD",1751052246078,0.5922545,106850.0,106840.0,0.22354846]
["bitfinex","BTCUSD",1751052246311,0.98490465,106850.0,106840.0,0.24226777]
["bitfinex","BTCUSD",1751052246783,0.98490465,106850.0,106840.0,0.03635266]
["bitfinex","BTCUSD",1751052248353,1.32824674,106850.0,106840.0,0.02025266]
["bitfinex","BTCUSD",1751052250061,1.32824674,106850.0,106840.0,0.03645266]
["bitfinex","BTCUSD",1751052250478,1.34576046,106850.0,106840.0,0.03645266]
["bitfinex","BTCUSD",1751052250925,1.32824674,106850.0,106840.0,0.03645266]
["bitfinex","BTCUSD",1751052251363,1.3457622,106850.0,106840.0,0.03645266]
["bitfinex","BTCUSD",1751052259809,1.3457622,106850.0,106840.0,0.22364846]
["bitfinex","BTCUSD",1751052259969,1.3551205,106850.0,106840.0,0.22364846]
["bitfinex","BTCUSD",1751052260599,1.3457622,106850.0,106840.0,0.22364846]
["bitfinex","BTCUSD",1751052260825,1.3457622,106850.0,106840.0,0.20744846]
["bitfinex","BTCUSD",1751052261657,1.3457622,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052261969,1.35512102,106850.0,106840.0,0.20754846]
["bitfinex","BTCUSD",1751052262168,1.35512102,106850.0,106840.0,0.22294846]
["bitfinex","BTCUSD",1751052267026,1.35512102,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052267933,1.35512102,106850.0,106840.0,0.20714846]
["bitfinex","BTCUSD",1751052270877,1.35512102,106850.0,106840.0,0.22254846]
["bitfinex","BTCUSD",1751052272125,1.35512102,106850.0,106840.0,0.20714846]
["bitfinex","BTCUSD",1751052272335,1.35512102,106850.0,106840.0,0.19124846]
["bitfinex","BTCUSD",1751052272690,1.35512102,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052272916,1.49392195,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052273132,1.64980195,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052282314,1.63340195,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052282514,1.63332195,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052283518,0.09194989,106850.0,106840.0,0.24216706]
["bitfinex","BTCUSD",1751052283743,0.30720402,106850.0,106840.0,0.24216777]
["bitfinex","BTCUSD",1751052283967,0.39243046,106850.0,106840.0,0.24216777]
["bitfinex","BTCUSD",1751052284217,0.40178884,106850.0,106840.0,0.24216777]
["bitfinex","BTCUSD",1751052284440,0.03379272,106850.0,106840.0,0.25152729]
["bitfinex","BTCUSD",1751052284661,0.03379272,106850.0,106840.0,0.27024589]
["bitfinex","BTCUSD",1751052284860,0.01879264,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052285103,0.02179264,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052285289,0.02379264,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052286381,0.01443434,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052286794,0.02379264,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052289054,0.01443434,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052289475,0.00507622,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052289882,0.02379272,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052290485,0.02379264,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052290728,0.04250967,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052291159,0.04250958,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052291530,0.05186823,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052293174,0.05186936,106850.0,106840.0,0.26824589]
["bitfinex","BTCUSD",1751052293556,0.23904764,106850.0,106840.0,0.25888672]
["bitfinex","BTCUSD",1751052293758,0.23904817,106850.0,106840.0,0.26824563]
["bitfinex","BTCUSD",1751052294554,0.22968961,106850.0,106840.0,0.26824563]
["bitfinex","BTCUSD",1751052297512,0.0237936,106850.0,106840.0,0.26824519]
["bitfinex","BTCUSD",1751052297757,0.02379272,106850.0,106840.0,0.26824519]
["bitfinex","BTCUSD",1751052298823,0.01443434,106850.0,106840.0,0.26824519]
["bitfinex","BTCUSD",1751052299022,0.00507622,106850.0,106840.0,0.66066389]
["bitfinex","BTCUSD",1751052299270,0.00507622,106850.0,106840.0,0.75342397]
["bitfinex","BTCUSD",1751052300157,0.00307622,106850.0,106840.0,0.75342397]
["bitfinex","BTCUSD",1751052300363,7.622e-05,106850.0,106840.0,0.75342397]
["bitfinex","BTCUSD",1751052300598,7.622e-05,106850.0,106840.0,0.75742397]
["bitfinex","BTCUSD",1751052300961,0.00107622,106850.0,106840.0,0.76142397]
["bitfinex","BTCUSD",1751052301464,0.00107622,106850.0,106840.0,0.36900527]
["bitfinex","BTCUSD",1751052303725,0.00107622,106850.0,106840.0,0.76142397]
["bitfinex","BTCUSD",1751052305360,0.00107622,106850.0,106840.0,0.36900527]
["bitfinex","BTCUSD",1751052305562,0.00107622,106850.0,106840.0,0.76142397]
["bitfinex","BTCUSD",1751052306741,0.00107622,106850.0,106840.0,0.36900527]
["bitfinex","BTCUSD",1751052308142,0.4122116,106850.0,106840.0,0.40380741]
["bitfinex","BTCUSD",1751052308333,0.61810743,106850.0,106840.0,0.37160777]
["bitfinex","BTCUSD",1751052308598,0.59939075,106850.0,106840.0,0.37160795]
["bitfinex","BTCUSD",1751052308781,0.59939075,106850.0,106840.0,0.38096756]
["bitfinex","BTCUSD",1751052308992,0.59939075,106850.0,106840.0,0.39032708]
["bitfinex","BTCUSD",1751052309149,0.42157138,106850.0,106840.0,0.3996859]
["bitfinex","BTCUSD",1751052309355,0.60874966,106850.0,106840.0,0.3996859]
["bitfinex","BTCUSD",1751052309558,0.60874966,106850.0,106840.0,0.39032664]
["bitfinex","BTCUSD",1751052309769,0.60874966,106850.0,106840.0,0.39028664]
["bitfinex","BTCUSD",1751052309965,0.41221247,106850.0,106840.0,0.39964537]
["bitfinex","BTCUSD",1751052310474,0.01043469,106850.0,106840.0,0.39964537]
["bitfinex","BTCUSD",1751052310687,0.42157025,106850.0,106840.0,0.39964537]
["bitfinex","BTCUSD",1751052310891,0.02915155,106850.0,106840.0,0.43114537]
["bitfinex","BTCUSD",1751052311661,0.0197929,106850.0,106840.0,0.43114537]
["bitfinex","BTCUSD",1751052312363,0.01043443,106850.0,106840.0,0.43114537]
["bitfinex","BTCUSD",1751052312567,0.00107622,106850.0,106840.0,0.82356407]
["bitfinex","BTCUSD",1751052313928,0.00107622,106850.0,106840.0,0.43114537]
["bitfinex","BTCUSD",1751052325003,0.00107622,106850.0,106840.0,0.27554537]
["bitfinex","BTCUSD",1751052325239,0.42156972,106850.0,106840.0,0.27554537]
["bitfinex","BTCUSD",1751052325412,0.41221125,106850.0,106840.0,0.39952537]
["bitfinex","BTCUSD",1751052325800,0.40285304,106850.0,106840.0,0.39952537]
["bitfinex","BTCUSD",1751052325998,0.41221134,106850.0,106840.0,0.39952537]
["bitfinex","BTCUSD",1751052329921,0.40285304,106850.0,106840.0,0.39952537]
["bitfinex","BTCUSD",1751052330151,0.41221134,106850.0,106840.0,0.39952537]
["bitfinex","BTCUSD",1751052330362,0.43092837,106850.0,106840.0,0.39012619]
["bitfinex","BTCUSD",1751052330536,0.4402871,106850.0,106840.0,0.39012619]
["bitfinex","BTCUSD",1751052330770,0.44602837,106850.0,106840.0,0.39012619]
["bitfinex","BTCUSD",1751052330981,0.63320726,106850.0,106840.0,0.38076702]
["bitfinex","BTCUSD",1751052331189,0.4553878,106850.0,106840.0,0.39012628]
["bitfinex","BTCUSD",1751052331393,0.64256669,106850.0,106840.0,0.22532702]
["bitfinex","BTCUSD",1751052331607,0.4622295,106850.0,106840.0,0.39948545]
["bitfinex","BTCUSD",1751052332980,0.65876669,106850.0,106840.0,0.39012637]
["bitfinex","BTCUSD",1751052333182,0.64940831,106850.0,106840.0,0.38076702]
["bitfinex","BTCUSD",1751052333349,0.64940831,106850.0,106840.0,0.39948563]
["bitfinex","BTCUSD",1751052333774,0.45287112,106850.0,106840.0,0.39948563]
["bitfinex","BTCUSD",1751052334018,0.4435123,106850.0,106840.0,0.39012602]
["bitfinex","BTCUSD",1751052334231,0.4273123,106850.0,106840.0,0.39948519]
["bitfinex","BTCUSD",1751052334691,0.6238494,106850.0,106840.0,0.37140741]
["bitfinex","BTCUSD",1751052334893,0.6400494,106850.0,106840.0,0.37140741]
["bitfinex","BTCUSD",1751052335502,0.6400494,106850.0,106840.0,0.38076676]
["bitfinex","BTCUSD",1751052335794,0.6400494,106850.0,106840.0,0.01005266]
["bitfinex","BTCUSD",1751052335990,0.62133202,106850.0,106840.0,0.16545266]
["bitfinex","BTCUSD",1751052336854,0.62033202,106850.0,106840.0,0.15745266]
["bitfinex","BTCUSD",1751052337300,0.62433202,106850.0,106840.0,0.15745266]
["bitfinex","BTCUSD",1751052337512,0.73163295,106850.0,106840.0,0.15745266]
["bitfinex","BTCUSD",1751052338151,0.73363295,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052339903,0.75115915,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052343429,1.18391923,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052343674,1.09115915,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052345387,1.13227915,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052351132,1.09115915,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052351474,1.09115915,106850.0,106840.0,0.18924846]
["bitfinex","BTCUSD",1751052351675,1.08180033,106850.0,106840.0,0.18924846]
["bitfinex","BTCUSD",1751052351897,1.08180033,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052353728,1.12292033,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052354302,1.12292033,106850.0,106840.0,0.19860825]
["bitfinex","BTCUSD",1751052354778,1.12292033,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052354927,1.08180033,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052355134,1.10672033,106850.0,106840.0,0.18924846]
["bitfinex","BTCUSD",1751052355341,0.6528996,106850.0,106840.0,0.23856777]
["bitfinex","BTCUSD",1751052355542,0.98063373,106850.0,106840.0,0.24792712]
["bitfinex","BTCUSD",1751052355766,0.96310753,106850.0,106840.0,0.24792712]
["bitfinex","BTCUSD",1751052356261,0.95612866,106850.0,106840.0,0.25728638]
["bitfinex","BTCUSD",1751052356481,0.95612866,106850.0,106840.0,0.24792712]
["bitfinex","BTCUSD",1751052356482,0.95612927,106850.0,106840.0,0.24792712]
["bitfinex","BTCUSD",1751052356655,0.75959208,106850.0,106840.0,0.25728638]
["bitfinex","BTCUSD",1751052357078,0.75959208,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052357310,0.37294387,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052357508,0.35543434,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052357660,0.72336482,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052357861,0.723365,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052358248,0.37294819,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052358670,0.01543452,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052359000,0.02479299,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052359206,0.00607622,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052360303,0.00407622,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052360511,7.622e-05,106850.0,106840.0,0.26664555]
["bitfinex","BTCUSD",1751052360721,7.622e-05,106850.0,106840.0,0.26964555]
["bitfinex","BTCUSD",1751052362447,7.622e-05,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052363467,0.00943434,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052363815,7.622e-05,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052367692,0.39246951,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052368778,0.40182763,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052369199,0.39246951,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052369408,0.40182781,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052369818,0.41118619,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052370020,0.42054475,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052370262,0.41118619,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052370462,0.42054475,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052370667,0.42990357,106850.0,106840.0,0.27164555]
["bitfinex","BTCUSD",1751052370872,0.42990357,106850.0,106840.0,0.41176555]
["bitfinex","BTCUSD",1751052371123,0.43926239,106850.0,106840.0,0.39616555]
["bitfinex","BTCUSD",1751052371975,0.62644067,106850.0,106840.0,0.24104555]
["bitfinex","BTCUSD",1751052372182,0.62644067,106850.0,106840.0,0.39616555]
["bitfinex","BTCUSD",1751052372591,0.61708237,106850.0,106840.0,0.39616555]
["bitfinex","BTCUSD",1751052372817,0.62644128,106850.0,106840.0,0.39616555]
["bitfinex","BTCUSD",1751052373022,0.6170829,106850.0,106840.0,0.19424846]
["bitfinex","BTCUSD",1751052373225,0.62322425,106850.0,106840.0,0.3774072]
["bitfinex","BTCUSD",1751052373629,0.60772425,106850.0,106840.0,0.38676646]
["bitfinex","BTCUSD",1751052374363,0.42054597,106850.0,106840.0,0.39612563]
["bitfinex","BTCUSD",1751052374582,0.41118706,106850.0,106840.0,0.39612563]
["bitfinex","BTCUSD",1751052374809,0.40182798,106850.0,106840.0,0.39612563]
["bitfinex","BTCUSD",1751052375044,0.41118663,106850.0,106840.0,0.42882563]
["bitfinex","BTCUSD",1751052375270,0.41118602,106850.0,106840.0,0.42882563]
["bitfinex","BTCUSD",1751052376176,0.42054458,106850.0,106840.0,0.42882563]
["bitfinex","BTCUSD",1751052376862,0.42990331,106850.0,106840.0,0.42882563]
["bitfinex","BTCUSD",1751052377299,0.61708159,106850.0,106840.0,0.41222563]
["bitfinex","BTCUSD",1751052377516,0.6264405,106850.0,106840.0,0.3774072]
["bitfinex","BTCUSD",1751052377738,0.62292399,106850.0,106840.0,0.3774072]
["bitfinex","BTCUSD",1751052377991,0.60772399,106850.0,106840.0,0.38676655]
["bitfinex","BTCUSD",1751052378634,0.60772399,106850.0,106840.0,0.3774072]
["bitfinex","BTCUSD",1751052378848,0.62382399,106850.0,106840.0,0.3774072]
["bitfinex","BTCUSD",1751052381118,0.4205451,106850.0,106840.0,0.41232519]
["bitfinex","BTCUSD",1751052381342,0.4205451,106850.0,106840.0,0.39612519]
["bitfinex","BTCUSD",1751052381343,0.62644111,106850.0,106840.0,0.39612519]
["bitfinex","BTCUSD",1751052381559,0.61708281,106850.0,106840.0,0.36804777]
["bitfinex","BTCUSD",1751052381767,0.62312425,106850.0,106840.0,0.21296795]
["bitfinex","BTCUSD",1751052381996,0.62312425,106850.0,106840.0,0.37732756]
["bitfinex","BTCUSD",1751052382672,0.62312425,106850.0,106840.0,0.38668708]
["bitfinex","BTCUSD",1751052382922,0.22137223,106850.0,106840.0,0.35860825]
["bitfinex","BTCUSD",1751052383129,0.61376552,106850.0,106840.0,0.35860825]
["bitfinex","BTCUSD",1751052383552,0.6044067,106850.0,106840.0,0.34924846]
["bitfinex","BTCUSD",1751052383755,0.6044067,106850.0,106840.0,0.35860825]
["bitfinex","BTCUSD",1751052383893,0.6044067,106850.0,106840.0,0.34924846]
["bitfinex","BTCUSD",1751052384096,0.6202067,106850.0,106840.0,0.16205266]
["bitfinex","BTCUSD",1751052384293,0.6202067,106850.0,106840.0,0.00705266]
["bitfinex","BTCUSD",1751052384518,1.0850358,106850.0,106840.0,0.00705266]
["bitfinex","BTCUSD",1751052384946,1.0850358,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052385151,1.0870358,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052385586,1.0890358,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052385838,1.0850358,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052386067,1.1010358,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052388239,1.1291448,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052392588,1.1701048,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052392800,1.15257663,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052394555,0.38415137,106850.0,106840.0,0.21932676]
["bitfinex","BTCUSD",1751052394787,0.77654466,106850.0,106840.0,0.24962676]
["bitfinex","BTCUSD",1751052394992,0.78590339,106850.0,106840.0,0.24962676]
["bitfinex","BTCUSD",1751052395190,0.77654466,106850.0,106840.0,0.24962676]
["bitfinex","BTCUSD",1751052395393,0.76054466,106850.0,106840.0,0.24762676]
["bitfinex","BTCUSD",1751052395596,0.75118601,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052395810,0.76654457,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052396086,0.7759033,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052396253,0.74782763,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052396458,0.75718601,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052396721,0.75718593,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052397279,0.74782781,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052397722,0.00607622,106850.0,106840.0,0.24762676]
["bitfinex","BTCUSD",1751052397935,0.41718601,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052398140,0.41718593,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052398346,0.4265444,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052398567,0.41118593,106850.0,106840.0,0.40250676]
["bitfinex","BTCUSD",1751052398954,0.40182763,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052399156,0.39246951,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052399362,0.40182763,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052399568,0.39246951,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052400645,0.40182763,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052400850,0.39246951,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052401253,7.622e-05,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052415118,0.00943443,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052415977,7.622e-05,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052418332,0.00943443,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052418563,7.622e-05,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052420398,0.37729618,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052420607,0.38665448,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052420999,0.37729618,106850.0,106840.0,0.40550676]
["bitfinex","BTCUSD",1751052425118,0.37729618,106850.0,106840.0,0.25062676]
["bitfinex","BTCUSD",1751052425323,0.37729618,106850.0,106840.0,0.40526676]
["bitfinex","BTCUSD",1751052425952,0.38665448,106850.0,106840.0,0.40526676]
["bitfinex","BTCUSD",1751052426258,0.38665448,106850.0,106840.0,0.39006676]
["bitfinex","BTCUSD",1751052426474,0.39601295,106850.0,106840.0,0.37492676]
["bitfinex","BTCUSD",1751052427999,0.38665448,106850.0,106840.0,0.37492676]
["bitfinex","BTCUSD",1751052428424,0.37729618,106850.0,106840.0,0.37492676]
["bitfinex","BTCUSD",1751052428631,0.38665448,106850.0,106840.0,0.37492676]
["bitfinex","BTCUSD",1751052428969,0.36793806,106850.0,106840.0,0.37492676]
["bitfinex","BTCUSD",1751052429176,7.622e-05,106850.0,106840.0,0.37492676]
["bitfinex","BTCUSD",1751052429379,7.622e-05,106850.0,106840.0,0.7743886]
["bitfinex","BTCUSD",1751052429790,0.36793806,106850.0,106840.0,0.7743886]
["bitfinex","BTCUSD",1751052430016,0.36793806,106850.0,106840.0,0.40652676]
["bitfinex","BTCUSD",1751052430766,7.622e-05,106850.0,106840.0,0.40652676]
["bitfinex","BTCUSD",1751052434411,7.622e-05,106850.0,106840.0,0.7743886]
["bitfinex","BTCUSD",1751052435348,0.38657686,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052435980,0.39593463,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052436422,0.39993463,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052437664,0.40193463,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052438059,0.01535742,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052438294,0.38321909,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052438510,0.39257651,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052438718,0.40193411,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052439327,0.39257651,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052439527,0.40193411,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052440734,0.39257651,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052441155,0.40193411,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1751052441805,0.40193411,106860.0,106850.0,0.22472036]
["bitfinex","BTCUSD",1751052442236,0.006,106860.0,106850.0,0.5925822]
["bitfinex","BTCUSD",1751052442465,0.006,106860.0,106850.0,0.71804228]
["bitfinex","BTCUSD",1751052443369,0.002,106860.0,106850.0,0.71804228]
["bitfinex","BTCUSD",1751052443570,0.002,106860.0,106850.0,0.72104228]
["bitfinex","BTCUSD",1751052443971,0.386573,106880.0,106850.0,0.72104228]
["bitfinex","BTCUSD",1751052444191,0.00935549,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751052444387,0.39592884,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751052444583,0.386573,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751052444811,0.39592884,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751052445892,0.40528486,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751052446070,0.40928486,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751052446476,0.39992884,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751052446676,0.7865028,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1751052446874,0.7865028,106880.0,106870.0,0.21521376]
["bitfinex","BTCUSD",1751052447653,0.77914661,106880.0,106870.0,0.22457031]
["bitfinex","BTCUSD",1751052447854,0.78850272,106880.0,106870.0,0.22457031]
["bitfinex","BTCUSD",1751052448325,0.44500719,106880.0,106870.0,0.22457031]
["bitfinex","BTCUSD",1751052448894,0.43565108,106880.0,106870.0,0.22457031]
["bitfinex","BTCUSD",1751052449099,0.41693931,106880.0,106870.0,0.22457031]
["bitfinex","BTCUSD",1751052449355,0.42629515,106880.0,106870.0,0.22457031]
["bitfinex","BTCUSD",1751052449554,0.43565108,106880.0,106870.0,0.22457031]
["bitfinex","BTCUSD",1751052450101,0.44500789,106880.0,106870.0,0.20585713]
["bitfinex","BTCUSD",1751052450302,0.44500789,106880.0,106870.0,0.21521385]
["bitfinex","BTCUSD",1751052450783,0.4450078,106880.0,106870.0,0.22457048]
["bitfinex","BTCUSD",1751052451000,0.43565161,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1751052452255,0.44500772,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1751052453809,0.42629559,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1751052454052,0.40758382,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1751052454503,0.41693966,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1751052455839,0.41693966,106880.0,106870.0,0.22457048]
["bitfinex","BTCUSD",1751052456190,0.41693966,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1751052456435,0.41693966,106880.0,106870.0,0.21521385]
["bitfinex","BTCUSD",1751052456650,0.41693966,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751052457829,0.42629568,106880.0,106870.0,0.22457048]
["bitfinex","BTCUSD",1751052458036,0.42629568,106880.0,106870.0,0.20585713]
["bitfinex","BTCUSD",1751052458256,0.42629568,106880.0,106870.0,0.21521385]
["bitfinex","BTCUSD",1751052458471,0.41693966,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751052458712,0.41693958,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751052462412,0.40758382,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751052462626,0.40758373,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751052462841,0.40758364,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751052463275,0.41693922,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751052463924,0.40758364,106880.0,106870.0,0.2400704]
["bitfinex","BTCUSD",1751052464383,0.41693931,106880.0,106870.0,0.2400704]
["bitfinex","BTCUSD",1751052464600,0.40758364,106880.0,106870.0,0.2400704]
["bitfinex","BTCUSD",1751052465710,0.39822815,106880.0,106870.0,0.2400704]
["bitfinex","BTCUSD",1751052466131,0.39822815,106880.0,106870.0,0.2562704]
["bitfinex","BTCUSD",1751052466584,0.4169394,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751052467347,0.42629533,106880.0,106870.0,0.2245704]
["bitfinex","BTCUSD",1751052468351,0.76947322,106880.0,106870.0,0.22457048]
["bitfinex","BTCUSD",1751052468554,0.76947322,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1751052468729,0.76011729,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1751052470851,0.01871686,106850.0,106840.0,0.03395266]
["bitfinex","BTCUSD",1751052471094,0.96274305,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052471323,1.00322305,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052471560,1.45985784,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052472006,1.46085784,106850.0,106840.0,0.00705266]
["bitfinex","BTCUSD",1751052473313,1.45985784,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052473698,1.46085784,106850.0,106840.0,0.01105266]
["bitfinex","BTCUSD",1751052473910,1.46085784,106850.0,106840.0,0.00505266]
["bitfinex","BTCUSD",1751052474322,1.1180528,106850.0,106840.0,0.00605266]
["bitfinex","BTCUSD",1751052474521,1.1170528,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052474778,1.1180528,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052474948,1.1200528,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052485120,0.7274518,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052485313,1.1200528,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052486538,1.5126538,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052486741,1.1200528,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052490476,1.2741328,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052491468,1.6667338,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052492487,1.6657338,106850.0,106840.0,0.00205266]
["bitfinex","BTCUSD",1751052492890,1.6707338,106850.0,106840.0,0.00305266]
["bitfinex","BTCUSD",1751052493086,1.6797338,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052494070,1.7078458,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052496427,1.72530909,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052498710,1.81806917,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052499062,1.72530909,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052499469,1.73405186,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052501346,1.7564459,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052502390,1.7630145,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052504059,1.57583622,106850.0,106840.0,0.00405266]
["bitfinex","BTCUSD",1751052505499,0.82576161,106840.0,106830.0,0.0004]
["bitfinex","BTCUSD",1751052505699,1.12116007,106840.0,106830.0,0.0004484]
["bitfinex","BTCUSD",1751052506101,1.08936814,106840.0,106830.0,0.0004484]
["bitfinex","BTCUSD",1751052506313,1.11180113,106840.0,106830.0,0.0004484]
["bitfinex","BTCUSD",1751052506978,1.11680113,106840.0,106830.0,0.0014484]
["bitfinex","BTCUSD",1751052508001,1.10180113,106840.0,106830.0,0.0014484]
["bitfinex","BTCUSD",1751052508240,1.08560113,106840.0,106830.0,0.0014484]
["bitfinex","BTCUSD",1751052508433,1.10070113,106840.0,106830.0,0.0014484]
["bitfinex","BTCUSD",1751052508635,1.08560113,106840.0,106830.0,0.0014484]
["bitfinex","BTCUSD",1751052508844,1.10160113,106840.0,106830.0,0.0014484]
["bitfinex","BTCUSD",1751052509062,1.12666567,106840.0,106830.0,0.0014484]
["bitfinex","BTCUSD",1751052509605,1.14236567,106840.0,106830.0,0.0014484]
["bitfinex","BTCUSD",1751052512012,1.26730113,106840.0,106830.0,0.0014484]
["bitfinex","BTCUSD",1751052513056,1.27530113,106840.0,106830.0,0.0024484]
["bitfinex","BTCUSD",1751052513857,1.2818739,106840.0,106830.0,0.0024484]
["bitfinex","BTCUSD",1751052514279,1.63641475,106840.0,106830.0,0.0024484]
["bitfinex","BTCUSD",1751052516063,1.66453075,106840.0,106830.0,0.0024484]
["bitfinex","BTCUSD",1751052516279,1.75729083,106840.0,106830.0,0.0024484]
["bitfinex","BTCUSD",1751052517695,1.78532619,106840.0,106830.0,0.0024484]
["bitfinex","BTCUSD",1751052522066,0.0331,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751052522279,1.09118814,106830.0,106820.0,0.00204784]
["bitfinex","BTCUSD",1751052522483,1.20638121,106830.0,106820.0,0.00204784]
["bitfinex","BTCUSD",1751052522756,1.23449821,106830.0,106820.0,0.00204784]
["bitfinex","BTCUSD",1751052523653,1.23949821,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052524712,1.24349821,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052525355,1.23475544,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052525560,1.21815544,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052525758,1.20165544,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052526854,1.21695544,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052527238,1.19452245,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052528297,1.17922245,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052534853,1.2016524,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052535053,1.38886572,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052536105,1.23494572,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052536311,1.38035928,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052538414,1.38812389,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052540418,1.77147167,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052540621,2.1346471,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052540816,2.14918795,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052541138,2.19918795,106830.0,106820.0,0.00404784]
["bitfinex","BTCUSD",1751052541490,2.19418795,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052541921,2.20018795,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052542349,1.87721171,106830.0,106820.0,0.00204784]
["bitfinex","BTCUSD",1751052542761,1.87721171,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052542762,1.88221171,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052543009,1.87721171,106830.0,106820.0,0.00204784]
["bitfinex","BTCUSD",1751052543206,1.87721171,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052543376,1.87821171,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052543538,1.88421171,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052544559,1.65839171,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052544775,1.80247171,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052545017,1.60839171,106830.0,106820.0,0.00304784]
["bitfinex","BTCUSD",1751052545219,1.70971163,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052545797,1.73774699,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052546413,1.54366699,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052546620,1.73774699,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052546809,1.83050707,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052548942,1.63642707,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052549173,1.58390699,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052549519,1.73774699,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052549877,1.73117156,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052550084,1.7031362,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052550413,1.5492962,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052550626,1.7031362,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052551012,1.7030962,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052551823,1.31021265,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052552023,1.08805565,106830.0,106820.0,0.22197869]
["bitfinex","BTCUSD",1751052552227,1.28209565,106830.0,106820.0,0.22197869]
["bitfinex","BTCUSD",1751052552612,1.28209565,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052552999,1.6619792,106830.0,106820.0,0.03374784]
["bitfinex","BTCUSD",1751052553351,1.6709792,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052556453,1.66221459,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052560359,1.63978464,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052561151,1.69708033,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052563820,0.85401754,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052563976,1.63978464,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052565561,1.44574464,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052565761,1.63966464,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052567182,1.48590464,106830.0,106820.0,0.03474784]
["bitfinex","BTCUSD",1751052567383,1.00544087,106830.0,106820.0,0.2407015]
["bitfinex","BTCUSD",1751052567594,0.77563728,106830.0,106820.0,0.25006269]
["bitfinex","BTCUSD",1751052567803,0.81822702,106830.0,106820.0,0.25006269]
["bitfinex","BTCUSD",1751052568008,0.9906679,106830.0,106820.0,0.25942379]
["bitfinex","BTCUSD",1751052568226,0.99066782,106830.0,106820.0,0.2687848]
["bitfinex","BTCUSD",1751052568453,0.76870689,106830.0,106820.0,0.26878418]
["bitfinex","BTCUSD",1751052568656,0.03182334,106830.0,106820.0,0.26878418]
["bitfinex","BTCUSD",1751052568856,0.01436005,106830.0,106820.0,0.26878418]
["bitfinex","BTCUSD",1751052569158,0.01536005,106830.0,106820.0,0.26878418]
["bitfinex","BTCUSD",1751052569373,0.01535996,106830.0,106820.0,0.26878418]
["bitfinex","BTCUSD",1751052570376,0.001,106830.0,106820.0,0.26778418]
["bitfinex","BTCUSD",1751052570606,0.01036005,106830.0,106820.0,0.26778418]
["bitfinex","BTCUSD",1751052571605,0.01136005,106830.0,106820.0,0.28008927]
["bitfinex","BTCUSD",1751052571835,0.002,106830.0,106820.0,0.28008927]
["bitfinex","BTCUSD",1751052572214,0.01135987,106830.0,106820.0,0.28008927]
["bitfinex","BTCUSD",1751052573211,0.02071992,106830.0,106820.0,0.28008927]
["bitfinex","BTCUSD",1751052573941,0.01135987,106830.0,106820.0,0.28008927]
["bitfinex","BTCUSD",1751052574302,0.02071983,106830.0,106820.0,0.28008927]
["bitfinex","BTCUSD",1751052575860,0.01135987,106830.0,106820.0,0.28008927]
["bitfinex","BTCUSD",1751052577438,0.02071992,106830.0,106820.0,0.28008927]
["bitfinex","BTCUSD",1751052577852,0.01135987,106830.0,106820.0,0.28008927]
["bitfinex","BTCUSD",1751052578858,0.01135987,106830.0,106820.0,0.27078418]
["bitfinex","BTCUSD",1751052579528,0.02071992,106830.0,106820.0,0.27078418]
["bitfinex","BTCUSD",1751052579907,0.01135987,106830.0,106820.0,0.27078418]
["bitfinex","BTCUSD",1751052581316,0.40424342,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052582056,0.41360338,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052582500,0.40424342,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052583360,0.01135987,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052583559,0.002,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052583777,0.01135987,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052584325,0.40424342,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052587266,0.41360347,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052587478,0.02071992,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052588047,0.01135987,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052588259,0.37938192,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052588461,0.38874197,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052588886,0.37938192,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052589085,0.38874188,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052590579,0.37938192,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052593102,0.38874197,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052593357,0.38874188,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052595228,0.37002205,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052596512,0.37938192,106830.0,106820.0,0.2802804]
["bitfinex","BTCUSD",1751052600191,0.40746312,106830.0,106820.0,0.25219737]
["bitfinex","BTCUSD",1751052600434,0.37938192,106830.0,106820.0,0.25206207]
["bitfinex","BTCUSD",1751052600663,0.38874206,106830.0,106820.0,0.25206207]
["bitfinex","BTCUSD",1751052601113,0.38874197,106830.0,106820.0,0.25206207]
["bitfinex","BTCUSD",1751052601289,0.38846017,106830.0,106820.0,0.25206207]
["bitfinex","BTCUSD",1751052601922,0.37910012,106830.0,106820.0,0.25206207]
["bitfinex","BTCUSD",1751052602762,0.38846026,106830.0,106820.0,0.25206207]
["bitfinex","BTCUSD",1751052602984,0.38846017,106830.0,106820.0,0.25206207]
["bitfinex","BTCUSD",1751052603365,0.37910012,106830.0,106820.0,0.25206207]
["bitfinex","BTCUSD",1751052603932,0.38846017,106830.0,106820.0,0.25206207]
["bitfinex","BTCUSD",1751052604133,0.39782039,106830.0,106820.0,0.24270115]
["bitfinex","BTCUSD",1751052604336,0.58503468,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052604534,0.61069525,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052604736,0.60133503,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052605107,0.58503503,106830.0,106820.0,0.2110015]
["bitfinex","BTCUSD",1751052605303,0.39782171,106830.0,106820.0,0.2203626]
["bitfinex","BTCUSD",1751052605695,0.58503503,106830.0,106820.0,0.22036269]
["bitfinex","BTCUSD",1751052605870,0.39782171,106830.0,106820.0,0.22972379]
["bitfinex","BTCUSD",1751052606676,0.38846079,106830.0,106820.0,0.23908471]
["bitfinex","BTCUSD",1751052607145,0.39782136,106830.0,106820.0,0.22972379]
["bitfinex","BTCUSD",1751052607911,0.39782136,106830.0,106820.0,0.2390848]
["bitfinex","BTCUSD",1751052608121,0.38846079,106830.0,106820.0,0.23908418]
["bitfinex","BTCUSD",1751052608569,0.38846079,106830.0,106820.0,0.22972326]
["bitfinex","BTCUSD",1751052610075,0.38846079,106830.0,106820.0,0.23908418]
["bitfinex","BTCUSD",1751052610225,0.38846079,106830.0,106820.0,0.22972326]
["bitfinex","BTCUSD",1751052610423,0.38846079,106830.0,106820.0,0.23908418]
["bitfinex","BTCUSD",1751052610629,0.38846079,106830.0,106820.0,0.22972326]
["bitfinex","BTCUSD",1751052610828,0.39782136,106830.0,106820.0,0.22972326]
["bitfinex","BTCUSD",1751052611291,0.38846079,106830.0,106820.0,0.22972326]
["bitfinex","BTCUSD",1751052611418,0.39782136,106830.0,106820.0,0.22036225]
["bitfinex","BTCUSD",1751052611625,0.58503468,106830.0,106820.0,0.2110015]
["bitfinex","BTCUSD",1751052611880,0.39782136,106830.0,106820.0,0.2203626]
["bitfinex","BTCUSD",1751052612325,0.39782136,106830.0,106820.0,0.22972361]
["bitfinex","BTCUSD",1751052612703,0.39782145,106830.0,106820.0,0.22036269]
["bitfinex","BTCUSD",1751052613034,0.58503477,106830.0,106820.0,0.2110015]
["bitfinex","BTCUSD",1751052613241,1.23687761,106830.0,106820.0,0.00504784]
["bitfinex","BTCUSD",1751052613469,1.57687761,106830.0,106820.0,0.00504784]
["bitfinex","BTCUSD",1751052613673,1.57687761,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052613859,1.57687761,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052614075,1.57687761,106830.0,106820.0,0.00504784]
["bitfinex","BTCUSD",1751052614240,1.56751721,106830.0,106820.0,0.00504784]
["bitfinex","BTCUSD",1751052614558,1.56751721,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052614860,1.56751721,106830.0,106820.0,0.00504784]
["bitfinex","BTCUSD",1751052615359,1.56751721,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052615360,1.41403721,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052615606,1.56747721,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052616064,1.60755721,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052616631,1.60755721,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052616834,1.60755721,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052617528,1.45411721,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052617842,1.60755721,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052619702,1.60755721,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052620113,1.60755721,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052620517,1.60755721,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052620695,1.60755721,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052621790,1.60755721,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052622807,1.24889556,106830.0,106820.0,0.21100159]
["bitfinex","BTCUSD",1751052623007,1.61691761,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052623214,1.61691761,106830.0,106820.0,0.21100159]
["bitfinex","BTCUSD",1751052623680,1.61691761,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052623886,1.24889556,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052624466,1.24889556,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052626232,1.24889556,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052627600,1.24889556,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052629140,1.23259556,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052630082,1.23259556,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052630497,1.03907556,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052630720,1.23243556,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052631157,1.24803556,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052631365,1.61605761,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052631830,1.61605761,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052632048,1.42269761,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052632261,1.61605761,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052632481,1.61605761,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052632696,1.60045761,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052632928,1.60045761,106830.0,106820.0,0.20164014]
["bitfinex","BTCUSD",1751052633566,1.40709761,106830.0,106820.0,0.20164014]
["bitfinex","BTCUSD",1751052633814,1.60041761,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052634267,1.40709761,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052634701,1.60041761,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052634915,1.65041761,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052635778,1.65041761,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052636412,1.65041761,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052636869,1.65041761,106830.0,106820.0,0.22036304]
["bitfinex","BTCUSD",1751052637519,1.28239556,106830.0,106820.0,0.22036304]
["bitfinex","BTCUSD",1751052638623,1.10454229,106830.0,106820.0,0.22972431]
["bitfinex","BTCUSD",1751052638889,0.80236142,106830.0,106820.0,0.23908453]
["bitfinex","BTCUSD",1751052639104,0.98114057,106830.0,106820.0,0.23908453]
["bitfinex","BTCUSD",1751052639768,0.99050106,106830.0,106820.0,0.23908462]
["bitfinex","BTCUSD",1751052640442,0.98114057,106830.0,106820.0,0.23908462]
["bitfinex","BTCUSD",1751052640862,0.99050106,106830.0,106820.0,0.22972361]
["bitfinex","BTCUSD",1751052641271,1.33539783,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052641480,1.71278107,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052641686,1.54573713,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052641913,1.54573713,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052642130,1.55277699,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052642592,1.18475494,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052642811,1.55277699,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052643024,1.54341668,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052643236,1.19407429,106830.0,106820.0,0.20164014]
["bitfinex","BTCUSD",1751052643450,1.17767429,106830.0,106820.0,0.20164014]
["bitfinex","BTCUSD",1751052643661,1.16831442,106830.0,106820.0,0.2110015]
["bitfinex","BTCUSD",1751052643920,1.16831442,106830.0,106820.0,0.20164014]
["bitfinex","BTCUSD",1751052644126,1.16831442,106830.0,106820.0,0.2110015]
["bitfinex","BTCUSD",1751052644336,1.15895428,106830.0,106820.0,0.2110015]
["bitfinex","BTCUSD",1751052645238,1.14959406,106830.0,106820.0,0.00504784]
["bitfinex","BTCUSD",1751052645455,1.65551704,106830.0,106820.0,0.00504784]
["bitfinex","BTCUSD",1751052649282,1.28749499,106830.0,106820.0,0.00504784]
["bitfinex","BTCUSD",1751052649449,1.65551704,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052649855,1.28749499,106830.0,106820.0,0.00504784]
["bitfinex","BTCUSD",1751052650056,1.07881499,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052650309,1.25685499,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052650844,1.25685499,106830.0,106820.0,0.21100168]
["bitfinex","BTCUSD",1751052652818,0.56375882,106830.0,106820.0,0.63740711]
["bitfinex","BTCUSD",1751052653025,0.56375882,106830.0,106820.0,0.26938506]
["bitfinex","BTCUSD",1751052653231,0.77846087,106830.0,106820.0,0.26938506]
["bitfinex","BTCUSD",1751052653446,0.79718132,106830.0,106820.0,0.26938506]
["bitfinex","BTCUSD",1751052655240,0.99375521,106830.0,106820.0,0.26938506]
["bitfinex","BTCUSD",1751052655448,0.99375591,106830.0,106820.0,0.26002414]
["bitfinex","BTCUSD",1751052655659,0.98439569,106830.0,106820.0,0.26002414]
["bitfinex","BTCUSD",1751052655789,0.98439569,106830.0,106820.0,0.26938524]
["bitfinex","BTCUSD",1751052655998,0.98439569,106830.0,106820.0,0.26938471]
["bitfinex","BTCUSD",1751052656431,0.0517182,106830.0,106820.0,0.26938418]
["bitfinex","BTCUSD",1751052656750,0.0517182,106830.0,106820.0,0.63740623]
["bitfinex","BTCUSD",1751052657376,0.0017182,106830.0,106820.0,0.63740623]
["bitfinex","BTCUSD",1751052658911,0.01107807,106830.0,106820.0,0.63740623]
["bitfinex","BTCUSD",1751052660123,0.02043812,106830.0,106820.0,0.63740623]
["bitfinex","BTCUSD",1751052660352,0.42234103,106830.0,106820.0,0.25066251]
["bitfinex","BTCUSD",1751052660566,0.42234085,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052661998,0.41298063,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052663403,0.42234094,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052663608,0.41298063,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052663802,0.42234085,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052665220,0.43170116,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052666510,0.42234085,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052667058,0.41298063,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052667262,0.40362049,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052667601,0.41298063,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052667762,0.42234094,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052667958,0.41298063,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052668796,0.42234094,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052668956,0.41298063,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052669602,0.42234094,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052670025,0.42234085,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052671727,0.43170125,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052674182,0.42234085,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052675550,0.41298063,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052676386,0.42234103,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052676634,0.42234094,106830.0,106820.0,0.2600237]
["bitfinex","BTCUSD",1751052677006,0.64215513,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052677406,0.64215513,106830.0,106820.0,0.21100159]
["bitfinex","BTCUSD",1751052677607,0.61619482,106830.0,106820.0,0.21100159]
["bitfinex","BTCUSD",1751052678193,0.60019482,106830.0,106820.0,0.22036278]
["bitfinex","BTCUSD",1751052678613,0.60019482,106830.0,106820.0,0.21100159]
["bitfinex","BTCUSD",1751052679148,0.75347482,106830.0,106820.0,0.22036286]
["bitfinex","BTCUSD",1751052680336,0.72902162,106830.0,106820.0,0.22036286]
["bitfinex","BTCUSD",1751052682575,0.75992162,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052683248,0.75056122,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052684006,0.74120056,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052684612,0.74120056,106830.0,106820.0,0.00504784]
["bitfinex","BTCUSD",1751052685016,0.74120056,106830.0,106820.0,0.19227869]
["bitfinex","BTCUSD",1751052685465,0.72570056,106830.0,106820.0,0.20164023]
["bitfinex","BTCUSD",1751052687061,0.72570056,106830.0,106820.0,0.20063223]
["bitfinex","BTCUSD",1751052687656,0.72570056,106830.0,106820.0,0.20999368]
["bitfinex","BTCUSD",1751052688147,0.72570056,106830.0,106820.0,0.19127069]
["bitfinex","BTCUSD",1751052688764,0.72570056,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052688968,0.74160056,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052689305,1.12423045,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052689520,1.21699053,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052689747,1.64975061,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052690159,1.67786461,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052693907,1.69540151,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052694325,1.67786461,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052696193,1.58510453,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052696399,1.63510453,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052699993,1.66140332,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052701173,1.66140332,106830.0,106820.0,0.19127069]
["bitfinex","BTCUSD",1751052701381,1.66140332,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052701382,1.63673706,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052702652,1.65203706,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052706560,1.68732836,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052707781,1.67202836,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052708928,2.0551174,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052709142,1.68702836,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052709356,2.0551174,106830.0,106820.0,0.00403984]
["bitfinex","BTCUSD",1751052709569,1.35546145,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751052709807,2.03422161,106820.0,106810.0,0.00053765]
["bitfinex","BTCUSD",1751052710838,2.03797161,106820.0,106810.0,0.00053765]
["bitfinex","BTCUSD",1751052711230,2.28017572,106820.0,106810.0,0.00053765]
["bitfinex","BTCUSD",1751052711432,2.28617572,106820.0,106810.0,0.00053765]
["bitfinex","BTCUSD",1751052712294,2.28617572,106820.0,106810.0,0.00253765]
["bitfinex","BTCUSD",1751052712295,2.29517572,106820.0,106810.0,0.00253765]
["bitfinex","BTCUSD",1751052712511,2.29517572,106820.0,106800.0,0.0024]
["bitfinex","BTCUSD",1751052712512,0.24355147,106810.0,106800.0,0.0024]
["bitfinex","BTCUSD",1751052712726,1.40800431,106810.0,106800.0,0.00253826]
["bitfinex","BTCUSD",1751052713804,1.41300431,106810.0,106800.0,0.00253826]
["bitfinex","BTCUSD",1751052714008,1.42000431,106810.0,106800.0,0.00353826]
["bitfinex","BTCUSD",1751052715690,1.57000431,106810.0,106800.0,0.00353826]
["bitfinex","BTCUSD",1751052715896,1.60993273,106810.0,106800.0,0.00353826]
["bitfinex","BTCUSD",1751052716308,1.5875161,106810.0,106800.0,0.00353826]
["bitfinex","BTCUSD",1751052716917,1.59626988,106810.0,106800.0,0.00353826]
["bitfinex","BTCUSD",1751052721121,1.6186656,106810.0,106800.0,0.00353826]
["bitfinex","BTCUSD",1751052721324,1.6224156,106810.0,106800.0,0.00353826]
["bitfinex","BTCUSD",1751052722648,1.9624156,106810.0,106800.0,0.00353826]
["bitfinex","BTCUSD",1751052723901,1.9624156,106810.0,106800.0,0.02353826]
["bitfinex","BTCUSD",1751052724552,1.7693756,106810.0,106800.0,0.02353826]
["bitfinex","BTCUSD",1751052724786,1.9624556,106810.0,106800.0,0.02353826]
["bitfinex","BTCUSD",1751052725372,1.94005988,106810.0,106800.0,0.02353826]
["bitfinex","BTCUSD",1751052725579,1.74697988,106810.0,106800.0,0.02353826]
["bitfinex","BTCUSD",1751052725782,1.94005988,106810.0,106800.0,0.02353826]
["bitfinex","BTCUSD",1751052727209,1.96243812,106810.0,106800.0,0.02353826]
["bitfinex","BTCUSD",1751052727430,1.96240728,106810.0,106800.0,0.02353826]
["bitfinex","BTCUSD",1751052731466,0.58308829,106790.0,106780.0,0.0024]
["bitfinex","BTCUSD",1751052731685,1.49036421,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052731904,1.45846421,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052732325,1.48659321,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052732762,1.40810371,106790.0,106780.0,0.0328381]
["bitfinex","BTCUSD",1751052733363,1.41010371,106790.0,106780.0,0.0338381]
["bitfinex","BTCUSD",1751052733568,1.41010371,106790.0,106780.0,0.0328381]
["bitfinex","BTCUSD",1751052733781,1.43849708,106790.0,106780.0,0.0328381]
["bitfinex","BTCUSD",1751052733984,1.10278098,106790.0,106780.0,0.0328381]
["bitfinex","BTCUSD",1751052734210,1.29618098,106790.0,106780.0,0.0328381]
["bitfinex","BTCUSD",1751052734413,1.30118098,106790.0,106780.0,0.0328381]
["bitfinex","BTCUSD",1751052734870,1.11378098,106790.0,106780.0,0.0328381]
["bitfinex","BTCUSD",1751052735072,1.39994106,106790.0,106780.0,0.0328381]
["bitfinex","BTCUSD",1751052735254,1.20654106,106790.0,106780.0,0.0328381]
["bitfinex","BTCUSD",1751052735462,1.39990106,106790.0,106780.0,0.0328381]
["bitfinex","BTCUSD",1751052736589,1.39986106,106790.0,106780.0,0.0178381]
["bitfinex","BTCUSD",1751052736962,1.39986106,106790.0,106780.0,0.0344381]
["bitfinex","BTCUSD",1751052738053,1.20654106,106790.0,106780.0,0.0344381]
["bitfinex","BTCUSD",1751052738250,1.39990106,106790.0,106780.0,0.0344381]
["bitfinex","BTCUSD",1751052739399,1.30714098,106790.0,106780.0,0.0344381]
["bitfinex","BTCUSD",1751052740238,1.11378098,106790.0,106780.0,0.0344381]
["bitfinex","BTCUSD",1751052740434,1.30718098,106790.0,106780.0,0.0344381]
["bitfinex","BTCUSD",1751052742354,1.35722098,106790.0,106780.0,0.0344381]
["bitfinex","BTCUSD",1751052744325,1.39719038,106790.0,106780.0,0.0344381]
["bitfinex","BTCUSD",1751052744702,1.40595623,106790.0,106780.0,0.0344381]
["bitfinex","BTCUSD",1751052750416,1.42165623,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052750624,1.43745623,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052751303,1.42165623,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052752115,1.40595623,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052753119,1.42245623,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052753405,1.51521631,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052753810,1.53001631,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052756846,1.92296265,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052757252,2.07296265,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052760947,1.68001631,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052761152,1.66391631,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052762132,1.67951631,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052765649,0.98478655,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052765836,1.39119204,106790.0,106780.0,0.0342381]
["bitfinex","BTCUSD",1751052766068,1.21253289,106790.0,106780.0,0.0342381]
["bitfinex","BTCUSD",1751052766277,1.40573289,106790.0,106780.0,0.0342381]
["bitfinex","BTCUSD",1751052766506,1.25249289,106790.0,106780.0,0.0342381]
["bitfinex","BTCUSD",1751052766694,1.40573289,106790.0,106780.0,0.0342381]
["bitfinex","BTCUSD",1751052768868,1.39119204,106790.0,106780.0,0.22153909]
["bitfinex","BTCUSD",1751052769091,1.39119204,106790.0,106780.0,0.0342381]
["bitfinex","BTCUSD",1751052770999,1.19799204,106790.0,106780.0,0.0342381]
["bitfinex","BTCUSD",1751052771245,1.39119204,106790.0,106780.0,0.0342381]
["bitfinex","BTCUSD",1751052771890,1.39119204,106790.0,106780.0,0.22153909]
["bitfinex","BTCUSD",1751052772109,1.36306304,106790.0,106780.0,0.0342381]
["bitfinex","BTCUSD",1751052772344,0.9701167,106790.0,106780.0,0.22153909]
["bitfinex","BTCUSD",1751052772565,0.19671248,106790.0,106780.0,0.24963317]
["bitfinex","BTCUSD",1751052772796,0.73918692,106790.0,106780.0,0.24963317]
["bitfinex","BTCUSD",1751052773018,0.60020305,106790.0,106780.0,0.24963317]
["bitfinex","BTCUSD",1751052773227,0.56839996,106790.0,106780.0,0.24963317]
["bitfinex","BTCUSD",1751052773470,0.57776395,106790.0,106780.0,0.24026874]
["bitfinex","BTCUSD",1751052773683,0.57176465,106790.0,106780.0,0.24963326]
["bitfinex","BTCUSD",1751052773900,0.14572642,106790.0,106780.0,0.25899769]
["bitfinex","BTCUSD",1751052774127,0.55103658,106790.0,106780.0,0.25899769]
["bitfinex","BTCUSD",1751052774560,0.54167276,106790.0,106780.0,0.25899769]
["bitfinex","BTCUSD",1751052774772,0.55103666,106790.0,106780.0,0.25899769]
["bitfinex","BTCUSD",1751052775678,0.56040065,106790.0,106780.0,0.25899769]
["bitfinex","BTCUSD",1751052775895,0.55103658,106790.0,106780.0,0.25899769]
["bitfinex","BTCUSD",1751052776115,0.53630903,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052776330,0.13459684,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052776555,0.14396048,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052776789,0.53690682,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052777011,0.06636347,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052777231,0.01636347,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052777462,0.02572702,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052778091,0.41867336,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052778314,0.39994634,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052778526,0.39938669,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052778759,0.40875024,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052778971,0.0158039,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052779183,0.01580382,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052779383,0.02516746,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052779583,0.01580382,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052779748,0.02516737,106790.0,106780.0,0.25999769]
["bitfinex","BTCUSD",1751052780325,0.0251672,106790.0,106780.0,0.25063317]
["bitfinex","BTCUSD",1751052780929,0.03453084,106790.0,106780.0,0.25063317]
["bitfinex","BTCUSD",1751052781357,0.04389466,106790.0,106780.0,0.25063317]
["bitfinex","BTCUSD",1751052781562,0.42747718,106790.0,106780.0,0.25063317]
["bitfinex","BTCUSD",1751052782110,0.44620508,106790.0,106780.0,0.24126874]
["bitfinex","BTCUSD",1751052782318,0.42747762,106790.0,106780.0,0.25999787]
["bitfinex","BTCUSD",1751052782605,0.4181138,106790.0,106780.0,0.2693623]
["bitfinex","BTCUSD",1751052782822,0.01580382,106790.0,106780.0,0.2693623]
["bitfinex","BTCUSD",1751052783152,0.02516746,106790.0,106780.0,0.2693623]
["bitfinex","BTCUSD",1751052783801,0.42747762,106790.0,106780.0,0.25999787]
["bitfinex","BTCUSD",1751052783957,0.42747762,106790.0,106780.0,0.2693623]
["bitfinex","BTCUSD",1751052784161,0.40875016,106790.0,106780.0,0.2693623]
["bitfinex","BTCUSD",1751052784403,0.02516737,106790.0,106780.0,0.2693623]
["bitfinex","BTCUSD",1751052785474,0.41811371,106790.0,106780.0,0.2693623]
["bitfinex","BTCUSD",1751052785678,0.42747744,106790.0,106780.0,0.2693623]
["bitfinex","BTCUSD",1751052785881,0.41811371,106790.0,106780.0,0.2693623]
["bitfinex","BTCUSD",1751052786091,0.00644035,106790.0,106780.0,0.2693623]
["bitfinex","BTCUSD",1751052786297,0.00644035,106790.0,106780.0,0.66230864]
["bitfinex","BTCUSD",1751052786501,0.00644035,106790.0,106780.0,0.81562864]
["bitfinex","BTCUSD",1751052787085,0.00644035,106790.0,106780.0,0.90838872]
["bitfinex","BTCUSD",1751052787457,0.00244035,106790.0,106780.0,0.90738872]
["bitfinex","BTCUSD",1751052788021,0.00444035,106790.0,106780.0,0.91038872]
["bitfinex","BTCUSD",1751052788228,0.00444035,106790.0,106780.0,0.51744238]
["bitfinex","BTCUSD",1751052788437,0.002,106790.0,106780.0,0.51744238]
["bitfinex","BTCUSD",1751052788649,0.003,106790.0,106780.0,0.51944238]
["bitfinex","BTCUSD",1751052801140,0.003,106790.0,106780.0,0.91238872]
["bitfinex","BTCUSD",1751052801403,0.003,106790.0,106780.0,0.51944238]
["bitfinex","BTCUSD",1751052805984,0.003,106790.0,106780.0,0.51932238]
["bitfinex","BTCUSD",1751052806586,0.003,106790.0,106780.0,0.2733623]
["bitfinex","BTCUSD",1751052806784,0.41467345,106790.0,106780.0,0.4265623]
["bitfinex","BTCUSD",1751052807166,0.41467336,106790.0,106780.0,0.4265623]
["bitfinex","BTCUSD",1751052808453,0.02172702,106790.0,106780.0,0.4265623]
["bitfinex","BTCUSD",1751052808659,0.42403709,106790.0,106780.0,0.4265623]
["bitfinex","BTCUSD",1751052808870,0.44276516,106790.0,106780.0,0.2416623]
["bitfinex","BTCUSD",1751052809078,0.44276516,106790.0,106780.0,0.23229787]
["bitfinex","BTCUSD",1751052809293,0.43340108,106790.0,106780.0,0.2416623]
["bitfinex","BTCUSD",1751052809926,0.43340099,106790.0,106780.0,0.2416623]
["bitfinex","BTCUSD",1751052810139,1.21921776,106790.0,106780.0,0.0075381]
["bitfinex","BTCUSD",1751052810345,1.32651869,106790.0,106780.0,0.0075381]
["bitfinex","BTCUSD",1751052810555,1.35464469,106790.0,106780.0,0.0075381]
["bitfinex","BTCUSD",1751052810787,0.96169835,106790.0,106780.0,0.0075381]
["bitfinex","BTCUSD",1751052810969,1.35464469,106790.0,106780.0,0.0055381]
["bitfinex","BTCUSD",1751052811178,1.35164469,106790.0,106780.0,0.0025381]
["bitfinex","BTCUSD",1751052811382,1.35264469,106790.0,106780.0,0.0035381]
["bitfinex","BTCUSD",1751052811594,1.35964469,106790.0,106780.0,0.0045381]
["bitfinex","BTCUSD",1751052811797,1.35864469,106790.0,106780.0,0.0035381]
["bitfinex","BTCUSD",1751052812223,1.36364469,106790.0,106780.0,0.0035381]
["bitfinex","BTCUSD",1751052814701,1.90659103,106790.0,106780.0,0.0035381]
["bitfinex","BTCUSD",1751052816216,1.95659103,106790.0,106780.0,0.0035381]
["bitfinex","BTCUSD",1751052817655,1.95659103,106790.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751052817656,0.58370671,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751052817856,0.58370671,106780.0,106770.0,0.00053814]
["bitfinex","BTCUSD",1751052817857,1.10925313,106780.0,106770.0,0.00053814]
["bitfinex","BTCUSD",1751052819032,1.11325313,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052819435,1.11725313,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052819641,1.14538213,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052820893,1.20494893,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052824230,1.21432213,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052826701,1.10973926,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052826905,1.23278548,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052839016,1.67287267,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052839167,1.70100167,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052840404,1.30805533,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052840747,1.40081541,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052841282,1.79376175,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052842743,1.77756175,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052842960,1.14890556,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052843165,0.3667293,106780.0,106770.0,0.23908807]
["bitfinex","BTCUSD",1751052843387,0.40652886,106780.0,106770.0,0.24845347]
["bitfinex","BTCUSD",1751052843607,0.41589355,106780.0,106770.0,0.25781878]
["bitfinex","BTCUSD",1751052843836,0.81820485,106780.0,106770.0,0.24845347]
["bitfinex","BTCUSD",1751052844038,0.81820476,106780.0,106770.0,0.25781878]
["bitfinex","BTCUSD",1751052844242,0.81820476,106780.0,106770.0,0.24845347]
["bitfinex","BTCUSD",1751052844457,0.96203989,106780.0,106770.0,0.25781878]
["bitfinex","BTCUSD",1751052844898,0.97140476,106780.0,106770.0,0.25781878]
["bitfinex","BTCUSD",1751052845126,1.15866637,106780.0,106770.0,0.23908807]
["bitfinex","BTCUSD",1751052845740,1.20766991,106780.0,106770.0,0.22035667]
["bitfinex","BTCUSD",1751052846383,1.20766991,106780.0,106770.0,0.22972259]
["bitfinex","BTCUSD",1751052846590,1.19830495,106780.0,106770.0,0.22035667]
["bitfinex","BTCUSD",1751052847031,1.19830495,106780.0,106770.0,0.23908842]
["bitfinex","BTCUSD",1751052847596,0.80535861,106780.0,106770.0,0.23908842]
["bitfinex","BTCUSD",1751052847809,0.74094634,106780.0,106770.0,0.24845399]
["bitfinex","BTCUSD",1751052847994,0.96570636,106780.0,106770.0,0.25781947]
["bitfinex","BTCUSD",1751052848193,0.95634193,106780.0,106770.0,0.24845399]
["bitfinex","BTCUSD",1751052848398,0.95634193,106780.0,106770.0,0.25781983]
["bitfinex","BTCUSD",1751052848912,0.95634193,106780.0,106770.0,0.2671854]
["bitfinex","BTCUSD",1751052849122,0.36672956,106780.0,106770.0,0.26718479]
["bitfinex","BTCUSD",1751052849320,0.76904094,106780.0,106770.0,0.26718453]
["bitfinex","BTCUSD",1751052850153,0.95634193,106780.0,106770.0,0.24845365]
["bitfinex","BTCUSD",1751052850677,0.35736443,106780.0,106770.0,0.24845365]
["bitfinex","BTCUSD",1751052850887,0.01736426,106780.0,106770.0,0.25781896]
["bitfinex","BTCUSD",1751052851085,0.008,106780.0,106770.0,0.25781896]
["bitfinex","BTCUSD",1751052851328,0.008,106780.0,106770.0,0.26728979]
["bitfinex","BTCUSD",1751052851940,0.004,106780.0,106770.0,0.26628979]
["bitfinex","BTCUSD",1751052852090,0.01536434,106780.0,106770.0,0.26828979]
["bitfinex","BTCUSD",1751052852512,0.002,106780.0,106770.0,0.26828979]
["bitfinex","BTCUSD",1751052852725,0.003,106780.0,106770.0,0.27128979]
["bitfinex","BTCUSD",1751052852939,0.01236434,106780.0,106770.0,0.27128979]
["bitfinex","BTCUSD",1751052853276,0.003,106780.0,106770.0,0.27128979]
["bitfinex","BTCUSD",1751052855951,0.01236434,106780.0,106770.0,0.27128979]
["bitfinex","BTCUSD",1751052856159,0.01236426,106780.0,106770.0,0.27128979]
["bitfinex","BTCUSD",1751052856367,0.42403973,106780.0,106770.0,0.26181896]
["bitfinex","BTCUSD",1751052856576,0.43340451,106780.0,106770.0,0.26181905]
["bitfinex","BTCUSD",1751052856788,0.42403973,106780.0,106770.0,0.27118436]
["bitfinex","BTCUSD",1751052856993,0.02172869,106780.0,106770.0,0.27118436]
["bitfinex","BTCUSD",1751052857219,0.41467503,106780.0,106770.0,0.27118436]
["bitfinex","BTCUSD",1751052858249,0.01236426,106780.0,106770.0,0.27118436]
["bitfinex","BTCUSD",1751052858455,0.41467503,106780.0,106770.0,0.27118436]
["bitfinex","BTCUSD",1751052859467,0.42403964,106780.0,106770.0,0.27118436]
["bitfinex","BTCUSD",1751052859882,0.62070541,106780.0,106770.0,0.25245365]
["bitfinex","BTCUSD",1751052860083,0.62070541,106780.0,106770.0,0.24308825]
["bitfinex","BTCUSD",1751052860084,0.62070602,106780.0,106770.0,0.24308825]
["bitfinex","BTCUSD",1751052860291,0.43340503,106780.0,106770.0,0.25245365]
["bitfinex","BTCUSD",1751052860510,0.44276999,106780.0,106770.0,0.2618193]
["bitfinex","BTCUSD",1751052861008,0.44276999,106780.0,106770.0,0.2711847]
["bitfinex","BTCUSD",1751052861443,0.44276999,106780.0,106770.0,0.2618193]
["bitfinex","BTCUSD",1751052861671,0.43340503,106780.0,106770.0,0.2711847]
["bitfinex","BTCUSD",1751052861986,0.42404016,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052862194,0.42404016,106780.0,106770.0,0.27118409]
["bitfinex","BTCUSD",1751052862391,0.43340512,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052862595,0.42404016,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052862906,0.43340512,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052863298,0.42404016,106780.0,106770.0,0.27118409]
["bitfinex","BTCUSD",1751052863538,0.42404016,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052863753,0.42404016,106780.0,106770.0,0.27118409]
["bitfinex","BTCUSD",1751052864764,0.42404016,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052865473,0.43340512,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052865685,0.42404016,106780.0,106770.0,0.27118409]
["bitfinex","BTCUSD",1751052867336,0.42404016,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052867550,0.42404016,106780.0,106770.0,0.27118409]
["bitfinex","BTCUSD",1751052868396,0.42404016,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052868609,0.43340503,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052869262,0.43340503,106780.0,106770.0,0.27118409]
["bitfinex","BTCUSD",1751052869386,0.43340503,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052869989,0.42404016,106780.0,106770.0,0.27118409]
["bitfinex","BTCUSD",1751052870393,0.42404016,106780.0,106770.0,0.26181878]
["bitfinex","BTCUSD",1751052870615,0.42404016,106780.0,106770.0,0.24631878]
["bitfinex","BTCUSD",1751052870983,0.4334052,106780.0,106770.0,0.22095382]
["bitfinex","BTCUSD",1751052871180,0.43340512,106780.0,106770.0,0.23031939]
["bitfinex","BTCUSD",1751052871617,0.43340512,106780.0,106770.0,0.22095391]
["bitfinex","BTCUSD",1751052871839,0.44277016,106780.0,106770.0,0.22095391]
["bitfinex","BTCUSD",1751052872052,1.15857119,106780.0,106770.0,0.00553814]
["bitfinex","BTCUSD",1751052872311,1.74519753,106780.0,106770.0,0.00553814]
["bitfinex","BTCUSD",1751052872656,1.35225119,106780.0,106770.0,0.00553814]
["bitfinex","BTCUSD",1751052874065,1.38037919,106780.0,106770.0,0.00553814]
["bitfinex","BTCUSD",1751052880941,1.77332553,106780.0,106770.0,0.00553814]
["bitfinex","BTCUSD",1751052881193,1.82332553,106780.0,106770.0,0.00553814]
["bitfinex","BTCUSD",1751052881704,1.77332553,106780.0,106770.0,0.00553814]
["bitfinex","BTCUSD",1751052881960,1.78786638,106780.0,106770.0,0.00553814]
["bitfinex","BTCUSD",1751052882906,1.78686638,106780.0,106770.0,0.00253814]
["bitfinex","BTCUSD",1751052883330,1.78486638,106780.0,106770.0,0.00053814]
["bitfinex","BTCUSD",1751052883567,1.78986638,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052884213,1.79386638,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052891430,1.80263608,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052892699,1.82508211,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052896430,1.80263608,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052897210,1.60895608,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052897414,1.80199608,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052898020,1.84195898,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052898860,1.64891898,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052899066,1.84195898,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052900318,1.82443172,106780.0,106770.0,0.00153814]
["bitfinex","BTCUSD",1751052900652,1.82443172,106780.0,106770.0,0.03153814]
["bitfinex","BTCUSD",1751052904311,1.87443172,106780.0,106770.0,0.03153814]
["bitfinex","BTCUSD",1751052907368,0.21122513,106770.0,106760.0,0.0024]
["bitfinex","BTCUSD",1751052907586,1.18125781,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052907791,1.36677797,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052907957,1.39491097,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052908799,1.40367203,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052909800,1.40367219,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052910337,1.40667219,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052911714,1.40967219,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052912573,1.37877219,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052913480,1.22553219,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052913722,1.41857219,106770.0,106760.0,0.03396116]
["bitfinex","BTCUSD",1751052913927,1.41857219,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052914135,1.41857219,106770.0,106760.0,0.01866116]
["bitfinex","BTCUSD",1751052915426,1.41857219,106770.0,106760.0,0.03366116]
["bitfinex","BTCUSD",1751052915862,1.41857219,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052917132,1.40981097,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052917347,1.43225078,106770.0,106760.0,0.00286116]
["bitfinex","BTCUSD",1751052919628,0.92964904,106760.0,106750.0,0.21181477]
["bitfinex","BTCUSD",1751052919831,1.17560912,106760.0,106750.0,0.21190461]
["bitfinex","BTCUSD",1751052920063,1.25099342,106760.0,106750.0,0.21190461]
["bitfinex","BTCUSD",1751052920279,1.18497566,106760.0,106750.0,0.21190461]
["bitfinex","BTCUSD",1751052920484,1.18497566,106760.0,106750.0,0.22127229]
["bitfinex","BTCUSD",1751052920660,1.18497566,106760.0,106750.0,0.23063988]
["bitfinex","BTCUSD",1751052920870,1.22481566,106760.0,106750.0,0.24937471]
["bitfinex","BTCUSD",1751052921065,1.23418237,106760.0,106750.0,0.24937479]
["bitfinex","BTCUSD",1751052921508,1.23518237,106760.0,106750.0,0.25874212]
["bitfinex","BTCUSD",1751052922081,1.24454917,106760.0,106750.0,0.24937444]
["bitfinex","BTCUSD",1751052922353,1.24654917,106760.0,106750.0,0.24937444]
["bitfinex","BTCUSD",1751052922732,1.24654917,106760.0,106750.0,0.24000711]
["bitfinex","BTCUSD",1751052922933,1.24654917,106760.0,106750.0,0.2306397]
["bitfinex","BTCUSD",1751052923130,1.24654917,106760.0,106750.0,0.24000703]
["bitfinex","BTCUSD",1751052923721,1.24654917,106760.0,106750.0,0.2306397]
["bitfinex","BTCUSD",1751052923925,1.2740995,106760.0,106750.0,0.2306397]
["bitfinex","BTCUSD",1751052924312,1.2740995,106760.0,106750.0,0.24000711]
["bitfinex","BTCUSD",1751052924702,1.26473296,106760.0,106750.0,0.2306397]
["bitfinex","BTCUSD",1751052925557,0.52562311,106760.0,106750.0,0.24000703]
["bitfinex","BTCUSD",1751052925762,0.83197183,106760.0,106750.0,0.24000703]
["bitfinex","BTCUSD",1751052926131,0.83197183,106760.0,106750.0,0.2306397]
["bitfinex","BTCUSD",1751052926337,0.83197183,106760.0,106750.0,0.24000711]
["bitfinex","BTCUSD",1751052926772,0.82260573,106760.0,106750.0,0.2212722]
["bitfinex","BTCUSD",1751052926977,0.81323937,106760.0,106750.0,0.21190461]
["bitfinex","BTCUSD",1751052927356,0.81323937,106760.0,106750.0,0.22127229]
["bitfinex","BTCUSD",1751052927640,0.89582617,106760.0,106750.0,0.22127229]
["bitfinex","BTCUSD",1751052929112,0.89582617,106760.0,106750.0,0.21190461]
["bitfinex","BTCUSD",1751052929535,0.89582617,106760.0,106750.0,0.22127229]
["bitfinex","BTCUSD",1751052929824,0.89582617,106760.0,106750.0,0.21190461]
["bitfinex","BTCUSD",1751052929985,0.88645955,106760.0,106750.0,0.21190461]
["bitfinex","BTCUSD",1751052930187,0.80387275,106760.0,106750.0,0.21190461]
["bitfinex","BTCUSD",1751052931002,0.80387275,106760.0,106750.0,0.22127229]
["bitfinex","BTCUSD",1751052931292,0.80387275,106760.0,106750.0,0.23063988]
["bitfinex","BTCUSD",1751052931699,0.80387275,106760.0,106750.0,0.22127229]
["bitfinex","BTCUSD",1751052932479,1.14814515,106760.0,106750.0,0.23190461]
["bitfinex","BTCUSD",1751052933294,1.14814515,106760.0,106750.0,0.24127229]
["bitfinex","BTCUSD",1751052933510,1.14814515,106760.0,106750.0,0.25063988]
["bitfinex","BTCUSD",1751052933718,1.24090523,106760.0,106750.0,0.25063988]
["bitfinex","BTCUSD",1751052933913,1.24090523,106760.0,106750.0,0.23190461]
["bitfinex","BTCUSD",1751052934973,1.24090523,106760.0,106750.0,0.24127229]
["bitfinex","BTCUSD",1751052936435,1.24090523,106760.0,106750.0,0.044551]
["bitfinex","BTCUSD",1751052937022,1.24090523,106760.0,106750.0,0.23190462]
["bitfinex","BTCUSD",1751052939660,1.24090523,106760.0,106750.0,0.2412723]
["bitfinex","BTCUSD",1751052940169,1.24090523,106760.0,106750.0,0.23190462]
["bitfinex","BTCUSD",1751052941484,1.24090523,106760.0,106750.0,0.2412723]
["bitfinex","BTCUSD",1751052941682,1.14814515,106760.0,106750.0,0.26000739]
["bitfinex","BTCUSD",1751052943661,1.14814515,106760.0,106750.0,0.23190462]
["bitfinex","BTCUSD",1751052944495,1.14814515,106760.0,106750.0,0.2412723]
["bitfinex","BTCUSD",1751052947035,1.14814515,106760.0,106750.0,0.25063989]
["bitfinex","BTCUSD",1751052947378,0.78106722,106760.0,106750.0,0.25063989]
["bitfinex","BTCUSD",1751052947588,0.0428,106760.0,106750.0,0.26937428]
["bitfinex","BTCUSD",1751052947808,0.003,106760.0,106750.0,0.63798365]
["bitfinex","BTCUSD",1751052948001,0.003,106760.0,106750.0,0.88386373]
["bitfinex","BTCUSD",1751052949857,0.002,106760.0,106750.0,0.88386373]
["bitfinex","BTCUSD",1751052950039,0.003,106760.0,106750.0,0.88586373]
["bitfinex","BTCUSD",1751052950257,0.003,106760.0,106750.0,0.51725436]
["bitfinex","BTCUSD",1751052950579,0.001,106760.0,106750.0,0.51725436]
["bitfinex","BTCUSD",1751052950739,0.003,106760.0,106750.0,0.52025436]
["bitfinex","BTCUSD",1751052951564,0.003,106760.0,106750.0,0.91322899]
["bitfinex","BTCUSD",1751052951942,0.003,106760.0,106750.0,0.52025436]
["bitfinex","BTCUSD",1751052955579,0.003,106760.0,106750.0,0.91322899]
["bitfinex","BTCUSD",1751052956803,0.003,106760.0,106750.0,1.25322899]
["bitfinex","BTCUSD",1751052960135,0.003,106760.0,106750.0,1.10010899]
["bitfinex","BTCUSD",1751052960401,0.003,106760.0,106750.0,0.86021436]
["bitfinex","BTCUSD",1751052961577,0.003,106760.0,106750.0,1.25318899]
["bitfinex","BTCUSD",1751052974435,0.003,106760.0,106750.0,1.22862352]
["bitfinex","BTCUSD",1751052979574,0.003,106760.0,106750.0,1.07554352]
["bitfinex","BTCUSD",1751052979705,0.003,106760.0,106750.0,1.22854352]
["bitfinex","BTCUSD",1751052989733,0.003,106760.0,106750.0,1.07554352]
["bitfinex","BTCUSD",1751052989859,0.003,106760.0,106750.0,1.22850352]
["bitfinex","BTCUSD",1751052990284,0.37140916,106760.0,106750.0,0.6826732]
["bitfinex","BTCUSD",1751052990507,0.003,106760.0,106750.0,0.8356332]
["bitfinex","BTCUSD",1751052990881,0.003,106760.0,106750.0,1.20404236]
["bitfinex","BTCUSD",1751052991814,0.003,106760.0,106750.0,0.8356332]
["bitfinex","BTCUSD",1751052993527,0.003,106760.0,106750.0,1.20404236]
["bitfinex","BTCUSD",1751052995880,0.003,106760.0,106750.0,1.21974236]
["bitfinex","BTCUSD",1751052996032,0.003,106760.0,106750.0,1.23624236]
["bitfinex","BTCUSD",1751053002974,0.003,106760.0,106750.0,0.8678332]
["bitfinex","BTCUSD",1751053003175,0.003,106760.0,106750.0,1.23624236]
["bitfinex","BTCUSD",1751053004820,0.003,106760.0,106750.0,0.8356332]
["bitfinex","BTCUSD",1751053004993,0.003,106760.0,106750.0,1.20404236]
["bitfinex","BTCUSD",1751053011034,0.003,106760.0,106750.0,1.21984236]
["bitfinex","BTCUSD",1751053015653,0.003,106760.0,106750.0,1.21976236]
["bitfinex","BTCUSD",1751053016246,0.003,106760.0,106750.0,0.6984732]
["bitfinex","BTCUSD",1751053016438,0.003,106760.0,106750.0,0.8513532]
["bitfinex","BTCUSD",1751053016644,0.003,106760.0,106750.0,1.21976236]
["bitfinex","BTCUSD",1751053017189,0.003,106760.0,106750.0,0.8513532]
["bitfinex","BTCUSD",1751053017404,0.003,106760.0,106750.0,1.21976236]
["bitfinex","BTCUSD",1751053018020,0.003,106760.0,106750.0,0.8513532]
["bitfinex","BTCUSD",1751053018231,0.003,106760.0,106750.0,1.21976236]
["bitfinex","BTCUSD",1751053019215,0.003,106760.0,106750.0,1.06688236]
["bitfinex","BTCUSD",1751053019415,0.003,106760.0,106750.0,1.21976236]
["bitfinex","BTCUSD",1751053019640,0.003,106760.0,106750.0,1.06688236]
["bitfinex","BTCUSD",1751053019852,0.003,106760.0,106750.0,1.21976236]
["bitfinex","BTCUSD",1751053020236,0.003,106760.0,106750.0,1.06688236]
["bitfinex","BTCUSD",1751053020446,0.003,106760.0,106750.0,1.21972236]
["bitfinex","BTCUSD",1751053022359,0.003,106760.0,106750.0,1.05108236]
["bitfinex","BTCUSD",1751053022562,0.003,106760.0,106750.0,1.20392236]
["bitfinex","BTCUSD",1751053022725,0.003,106760.0,106750.0,1.05108236]
["bitfinex","BTCUSD",1751053022929,0.0191,106760.0,106750.0,0.6826732]
["bitfinex","BTCUSD",1751053023169,0.0191,106760.0,106750.0,0.8355132]
["bitfinex","BTCUSD",1751053023375,0.0191,106760.0,106750.0,1.20392236]
["bitfinex","BTCUSD",1751053023728,0.0191,106760.0,106750.0,1.05108236]
["bitfinex","BTCUSD",1751053023954,0.0191,106760.0,106750.0,1.20392236]
["bitfinex","BTCUSD",1751053032329,0.003,106760.0,106750.0,1.20392236]
["bitfinex","BTCUSD",1751053043285,0.003,106760.0,106750.0,1.22032236]
["bitfinex","BTCUSD",1751053046512,0.003,106760.0,106750.0,0.8519132]
["bitfinex","BTCUSD",1751053046712,0.003,106760.0,106750.0,1.22032236]
["bitfinex","BTCUSD",1751053047577,0.003,106760.0,106750.0,1.22024236]
["bitfinex","BTCUSD",1751053060575,0.003,106760.0,106750.0,1.20384236]
["bitfinex","BTCUSD",1751053070396,0.003,106760.0,106750.0,1.22014236]
["bitfinex","BTCUSD",1751053073448,0.003,106760.0,106750.0,2.73610552]
["bitfinex","BTCUSD",1751053073626,0.003,106760.0,106750.0,2.80064637]
["bitfinex","BTCUSD",1751053074208,0.003,106760.0,106750.0,2.82876537]
["bitfinex","BTCUSD",1751053074428,0.002,106760.0,106750.0,2.85458647]
["bitfinex","BTCUSD",1751053074600,0.11626308,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1751053074947,0.08506308,106790.0,106780.0,0.47669515]
["bitfinex","BTCUSD",1751053075265,0.07628386,106790.0,106780.0,0.82920431]
["bitfinex","BTCUSD",1751053076006,0.07828386,106790.0,106780.0,0.83220431]
["bitfinex","BTCUSD",1751053076466,0.07928386,106790.0,106780.0,0.83420431]
["bitfinex","BTCUSD",1751053076662,0.07928386,106790.0,106780.0,0.84363182]
["bitfinex","BTCUSD",1751053080411,0.07928386,106790.0,106780.0,0.84359182]
["bitfinex","BTCUSD",1751053080828,0.005,106790.0,106780.0,0.84359182]
["bitfinex","BTCUSD",1751053081140,0.021,106790.0,106780.0,0.84359182]
["bitfinex","BTCUSD",1751053081464,0.38940916,106790.0,106780.0,0.47518266]
["bitfinex","BTCUSD",1751053081903,0.021,106790.0,106780.0,0.47518266]
["bitfinex","BTCUSD",1751053082118,0.38940916,106790.0,106780.0,0.47518266]
["bitfinex","BTCUSD",1751053083879,0.021,106790.0,106780.0,0.47518266]
["bitfinex","BTCUSD",1751053088639,0.78268187,106790.0,106780.0,0.37295507]
["bitfinex","BTCUSD",1751053088840,0.85395113,106790.0,106780.0,0.37295507]
["bitfinex","BTCUSD",1751053089259,0.48554197,106790.0,106780.0,0.37295507]
["bitfinex","BTCUSD",1751053089667,0.43300052,106790.0,106780.0,0.37295507]
["bitfinex","BTCUSD",1751053090283,0.42363653,106790.0,106780.0,0.37295507]
["bitfinex","BTCUSD",1751053090611,0.80140968,106790.0,106780.0,0.37295507]
["bitfinex","BTCUSD",1751053090755,0.43300043,106790.0,106780.0,0.37295507]
["bitfinex","BTCUSD",1751053091789,0.80140959,106790.0,106780.0,0.37295507]
["bitfinex","BTCUSD",1751053091955,0.43300043,106790.0,106780.0,0.37295507]
["bitfinex","BTCUSD",1751053092448,0.43300043,106790.0,106780.0,0.22039507]
["bitfinex","BTCUSD",1751053092679,0.43300043,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053092899,0.42363653,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053093316,0.43300052,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053094602,0.5112555,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053095818,0.42363644,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053096122,0.41427271,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053096622,0.42363644,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053097473,0.41427263,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053098195,0.42363627,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053099628,0.41427263,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053099832,0.42363618,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053100845,0.43299991,106790.0,106780.0,0.37291507]
["bitfinex","BTCUSD",1751053101336,0.99805642,106790.0,106780.0,0.19230099]
["bitfinex","BTCUSD",1751053101564,1.00766618,106790.0,106780.0,0.37287525]
["bitfinex","BTCUSD",1751053101778,0.62028423,106790.0,106780.0,0.38223977]
["bitfinex","BTCUSD",1751053101985,0.6296484,106790.0,106780.0,0.38223977]
["bitfinex","BTCUSD",1751053106123,1.07209001,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1751053106324,1.07209001,106790.0,106780.0,0.19230099]
["bitfinex","BTCUSD",1751053106546,1.07209001,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1751053106969,1.35681009,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1751053108140,1.26405001,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1751053110614,1.26405001,106790.0,106780.0,0.19230099]
["bitfinex","BTCUSD",1751053110850,1.26405001,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1751053113710,1.26405001,106790.0,106780.0,0.19230099]
["bitfinex","BTCUSD",1751053114087,1.26405001,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1751053116450,1.35681009,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1751053119302,1.35681009,106790.0,106780.0,0.00256]
["bitfinex","BTCUSD",1751053120407,1.26405001,106790.0,106780.0,0.00256]
["bitfinex","BTCUSD",1751053126650,1.61859086,106790.0,106780.0,0.00256]
["bitfinex","BTCUSD",1751053127662,1.61759086,106790.0,106780.0,0.00056]
["bitfinex","BTCUSD",1751053127819,0.19666603,106780.0,106770.0,0.21540004]
["bitfinex","BTCUSD",1751053128025,0.94958435,106780.0,106770.0,0.21540004]
["bitfinex","BTCUSD",1751053128252,0.95894887,106780.0,106770.0,0.21540004]
["bitfinex","BTCUSD",1751053129591,0.95894887,106780.0,106770.0,0.20603429]
["bitfinex","BTCUSD",1751053129868,0.96094887,106780.0,106770.0,0.22040004]
["bitfinex","BTCUSD",1751053131055,1.11334887,106780.0,106770.0,0.22040004]
["bitfinex","BTCUSD",1751053131291,1.12271365,106780.0,106770.0,0.2297657]
["bitfinex","BTCUSD",1751053131464,1.12271365,106780.0,106770.0,0.23913127]
["bitfinex","BTCUSD",1751053132758,0.75491832,106780.0,106770.0,0.23913023]
["bitfinex","BTCUSD",1751053132955,0.002,106780.0,106770.0,0.63863939]
["bitfinex","BTCUSD",1751053133093,0.002,106780.0,106770.0,0.88379947]
["bitfinex","BTCUSD",1751053136501,0.002,106780.0,106770.0,0.90820018]
["bitfinex","BTCUSD",1751053142923,0.002,106780.0,106770.0,0.51539031]
["bitfinex","BTCUSD",1751053152210,0.002,106780.0,106770.0,0.90820018]
["bitfinex","BTCUSD",1751053156174,0.002,106780.0,106770.0,0.51539031]
["bitfinex","BTCUSD",1751053156534,0.002,106780.0,106770.0,0.36299031]
["bitfinex","BTCUSD",1751053156735,0.39480987,106780.0,106770.0,0.48417031]
["bitfinex","BTCUSD",1751053158094,0.002,106780.0,106770.0,0.48417031]
["bitfinex","BTCUSD",1751053158240,0.37031384,106780.0,106770.0,0.51437031]
["bitfinex","BTCUSD",1751053158434,0.002,106780.0,106770.0,0.51437031]
["bitfinex","BTCUSD",1751053159085,0.002,106780.0,106770.0,0.88268415]
["bitfinex","BTCUSD",1751053159291,0.002,106780.0,106770.0,0.51437031]
["bitfinex","BTCUSD",1751053159705,0.37031384,106780.0,106770.0,0.51437031]
["bitfinex","BTCUSD",1751053161344,0.37031384,106780.0,106770.0,0.49917031]
["bitfinex","BTCUSD",1751053163611,0.37031384,106780.0,106770.0,0.51457031]
["bitfinex","BTCUSD",1751053163795,0.002,106780.0,106770.0,0.51457031]
["bitfinex","BTCUSD",1751053164406,0.002,106780.0,106770.0,0.88288415]
["bitfinex","BTCUSD",1751053164622,0.37031384,106780.0,106770.0,0.51457031]
["bitfinex","BTCUSD",1751053165400,0.002,106780.0,106770.0,0.51457031]
["bitfinex","BTCUSD",1751053167499,0.002,106780.0,106770.0,0.88288415]
["bitfinex","BTCUSD",1751053170934,0.002,106780.0,106770.0,0.51457031]
["bitfinex","BTCUSD",1751053171763,0.002,106780.0,106770.0,0.49917031]
["bitfinex","BTCUSD",1751053171966,0.002,106780.0,106770.0,0.49913031]
["bitfinex","BTCUSD",1751053172959,0.37031384,106780.0,106770.0,0.48413031]
["bitfinex","BTCUSD",1751053173259,0.38551384,106780.0,106770.0,0.48413031]
["bitfinex","BTCUSD",1751053174436,0.37031384,106780.0,106770.0,0.48413031]
["bitfinex","BTCUSD",1751053175077,0.38551384,106780.0,106770.0,0.33189031]
["bitfinex","BTCUSD",1751053175323,0.40201384,106780.0,106770.0,0.33189031]
["bitfinex","BTCUSD",1751053175565,0.40201384,106780.0,106770.0,0.48413031]
["bitfinex","BTCUSD",1751053175777,0.40201384,106780.0,106770.0,0.39137023]
["bitfinex","BTCUSD",1751053177709,0.0337,106780.0,106770.0,0.39137023]
["bitfinex","BTCUSD",1751053177912,0.38551384,106780.0,106770.0,0.39137023]
["bitfinex","BTCUSD",1751053179421,0.40191384,106780.0,106770.0,0.39137023]
["bitfinex","BTCUSD",1751053179874,0.38551384,106780.0,106770.0,0.39133023]
["bitfinex","BTCUSD",1751053195985,0.37031384,106780.0,106770.0,0.39133023]
["bitfinex","BTCUSD",1751053200982,0.38541384,106780.0,106770.0,0.39133023]
["bitfinex","BTCUSD",1751053201664,0.77245646,106780.0,106770.0,0.23913023]
["bitfinex","BTCUSD",1751053201863,0.85579666,106780.0,106770.0,0.22039925]
["bitfinex","BTCUSD",1751053202077,0.82770258,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053202295,0.84643153,106780.0,106770.0,0.22039925]
["bitfinex","BTCUSD",1751053202518,0.79692089,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053203766,0.79692071,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053203991,0.0322,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053204210,0.37031384,106780.0,106770.0,0.40325925]
["bitfinex","BTCUSD",1751053204419,0.37031384,106780.0,106770.0,0.38825925]
["bitfinex","BTCUSD",1751053204839,0.37031384,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053205059,0.76299202,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053205282,0.76299194,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053205492,0.77235628,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053205884,0.75362768,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053206380,0.76299202,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053206605,0.75362768,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053206808,0.76299202,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053208017,0.75362768,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053208244,0.76299194,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053209011,0.75362768,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053209228,0.76299194,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053209608,0.75362768,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053209807,0.38531384,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053210016,0.017,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053210220,0.3946781,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053211000,0.38531384,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053211566,0.39467818,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053211766,0.38531384,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053212972,0.39467818,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053213883,0.38531384,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053214938,0.002,106780.0,106770.0,0.37255925]
["bitfinex","BTCUSD",1751053215180,0.002,106780.0,106770.0,0.49781933]
["bitfinex","BTCUSD",1751053218362,0.002,106780.0,106770.0,1.57444701]
["bitfinex","BTCUSD",1751053218572,0.002,106780.0,106770.0,2.92433401]
["bitfinex","BTCUSD",1751053218780,0.002,106780.0,106770.0,2.55598017]
["bitfinex","BTCUSD",1751053218988,0.002,106780.0,106770.0,2.58409417]
["bitfinex","BTCUSD",1751053219611,0.001,106780.0,106770.0,2.58109417]
["bitfinex","BTCUSD",1751053220082,0.002,106780.0,106770.0,2.58409417]
["bitfinex","BTCUSD",1751053220292,0.001,106780.0,106770.0,2.60649124]
["bitfinex","BTCUSD",1751053220502,0.002,106790.0,106780.0,0.23823064]
["bitfinex","BTCUSD",1751053220701,0.002,106790.0,106780.0,1.07306606]
["bitfinex","BTCUSD",1751053221732,0.003,106790.0,106780.0,1.07606606]
["bitfinex","BTCUSD",1751053221955,0.002,106790.0,106780.0,1.07306606]
["bitfinex","BTCUSD",1751053223208,0.004,106790.0,106780.0,1.08306606]
["bitfinex","BTCUSD",1751053224127,0.004,106790.0,106780.0,2.23554106]
["bitfinex","BTCUSD",1751053224344,0.004,106790.0,106780.0,2.28554106]
["bitfinex","BTCUSD",1751053224557,0.004,106790.0,106780.0,2.30008191]
["bitfinex","BTCUSD",1751053225632,0.004,106790.0,106780.0,1.14760691]
["bitfinex","BTCUSD",1751053225974,0.004,106790.0,106780.0,5.69760691]
["bitfinex","BTCUSD",1751053229092,0.004,106790.0,106780.0,5.74760691]
["bitfinex","BTCUSD",1751053230334,0.004,106790.0,106780.0,5.92779491]
["bitfinex","BTCUSD",1751053230769,0.004,106790.0,106780.0,5.80505291]
["bitfinex","BTCUSD",1751053230983,0.004,106790.0,106780.0,5.43102791]
["bitfinex","BTCUSD",1751053231398,0.004,106790.0,106780.0,5.20059591]
["bitfinex","BTCUSD",1751053231874,0.004,106790.0,106780.0,5.04851591]
["bitfinex","BTCUSD",1751053232112,0.004,106790.0,106780.0,3.56300291]
["bitfinex","BTCUSD",1751053237523,0.0024,106810.0,106780.0,3.92761974]
["bitfinex","BTCUSD",1751053237736,0.0024,106810.0,106800.0,4.09844248]
["bitfinex","BTCUSD",1751053237984,0.0024,106810.0,106800.0,4.09624548]
["bitfinex","BTCUSD",1751053238193,0.0024,106810.0,106800.0,4.12434948]
["bitfinex","BTCUSD",1751053238606,0.0024,106810.0,106800.0,3.88725448]
["bitfinex","BTCUSD",1751053238821,0.0044,106810.0,106800.0,3.88725448]
["bitfinex","BTCUSD",1751053239031,0.00586207,106810.0,106800.0,0.63485181]
["bitfinex","BTCUSD",1751053239254,0.02196207,106810.0,106800.0,1.21880272]
["bitfinex","BTCUSD",1751053239467,0.00486207,106810.0,106800.0,1.21880272]
["bitfinex","BTCUSD",1751053239692,0.00486207,106810.0,106800.0,0.92016972]
["bitfinex","BTCUSD",1751053239902,0.00486207,106810.0,106800.0,0.92416972]
["bitfinex","BTCUSD",1751053240107,0.00486207,106810.0,106800.0,2.01568072]
["bitfinex","BTCUSD",1751053240315,0.00486207,106810.0,106800.0,1.82444072]
["bitfinex","BTCUSD",1751053240537,0.02146207,106810.0,106800.0,2.01568072]
["bitfinex","BTCUSD",1751053240746,0.02146207,106810.0,106800.0,1.95878072]
["bitfinex","BTCUSD",1751053241146,0.02146207,106810.0,106800.0,1.76754072]
["bitfinex","BTCUSD",1751053241385,0.01946207,106810.0,106800.0,1.94215072]
["bitfinex","BTCUSD",1751053241590,0.01946207,106810.0,106800.0,1.82873172]
["bitfinex","BTCUSD",1751053241796,0.01946207,106810.0,106800.0,0.92412972]
["bitfinex","BTCUSD",1751053242004,0.01946207,106810.0,106800.0,1.12697172]
["bitfinex","BTCUSD",1751053242414,0.01946207,106810.0,106800.0,0.92412972]
["bitfinex","BTCUSD",1751053242566,0.01946207,106810.0,106800.0,1.12697172]
["bitfinex","BTCUSD",1751053242892,0.02046207,106810.0,106800.0,1.08431172]
["bitfinex","BTCUSD",1751053243105,0.02046207,106810.0,106800.0,0.92912972]
["bitfinex","BTCUSD",1751053243300,0.02046207,106810.0,106800.0,1.08431172]
["bitfinex","BTCUSD",1751053243507,0.02046207,106810.0,106800.0,0.95786689]
["bitfinex","BTCUSD",1751053243711,0.02046207,106810.0,106800.0,1.16070889]
["bitfinex","BTCUSD",1751053244380,0.02046207,106810.0,106800.0,0.95786689]
["bitfinex","BTCUSD",1751053244964,0.02046207,106810.0,106800.0,1.08010889]
["bitfinex","BTCUSD",1751053245166,0.00386207,106810.0,106800.0,1.08010889]
["bitfinex","BTCUSD",1751053245368,0.00386207,106810.0,106800.0,0.95786689]
["bitfinex","BTCUSD",1751053246660,0.00386207,106810.0,106800.0,0.76666689]
["bitfinex","BTCUSD",1751053246879,0.00386207,106810.0,106800.0,0.95786689]
["bitfinex","BTCUSD",1751053248209,0.00386207,106810.0,106800.0,1.07808789]
["bitfinex","BTCUSD",1751053248415,0.00386207,106810.0,106800.0,0.95786689]
["bitfinex","BTCUSD",1751053248593,0.00386207,106810.0,106800.0,1.07808789]
["bitfinex","BTCUSD",1751053249200,0.00386207,106810.0,106800.0,0.95786689]
["bitfinex","BTCUSD",1751053249407,0.00386207,106810.0,106800.0,1.07805589]
["bitfinex","BTCUSD",1751053249574,0.00386207,106810.0,106800.0,0.95786689]
["bitfinex","BTCUSD",1751053252679,0.00386207,106810.0,106800.0,2.03062289]
["bitfinex","BTCUSD",1751053253270,0.00386207,106810.0,106800.0,0.95786689]
["bitfinex","BTCUSD",1751053253783,0.00386207,106810.0,106800.0,0.31711481]
["bitfinex","BTCUSD",1751053253784,0.42737298,106810.0,106800.0,0.31711481]
["bitfinex","BTCUSD",1751053253988,0.49723844,106810.0,106800.0,0.21499205]
["bitfinex","BTCUSD",1751053254166,0.46482106,106810.0,106800.0,0.2243549]
["bitfinex","BTCUSD",1751053254369,0.46482106,106810.0,106800.0,0.3713949]
["bitfinex","BTCUSD",1751053254370,0.65106935,106810.0,106800.0,0.3713949]
["bitfinex","BTCUSD",1751053254597,0.46382097,106810.0,106800.0,0.38075758]
["bitfinex","BTCUSD",1751053254812,0.46382097,106810.0,106800.0,0.38575758]
["bitfinex","BTCUSD",1751053254813,0.45545873,106810.0,106800.0,0.38575758]
["bitfinex","BTCUSD",1751053255003,0.42737298,106810.0,106800.0,0.38575758]
["bitfinex","BTCUSD",1751053255299,0.43673461,106810.0,106800.0,0.38175758]
["bitfinex","BTCUSD",1751053255517,0.4460965,106810.0,106800.0,0.38675758]
["bitfinex","BTCUSD",1751053255977,0.4460965,106810.0,106800.0,0.38175758]
["bitfinex","BTCUSD",1751053256185,0.4554583,106810.0,106800.0,0.38175758]
["bitfinex","BTCUSD",1751053256995,0.4554583,106810.0,106800.0,0.37675758]
["bitfinex","BTCUSD",1751053256996,0.4544583,106810.0,106800.0,0.37675758]
["bitfinex","BTCUSD",1751053257223,0.4564583,106810.0,106800.0,0.37775758]
["bitfinex","BTCUSD",1751053257423,0.46582045,106810.0,106800.0,0.37775758]
["bitfinex","BTCUSD",1751053258017,0.47518269,106810.0,106800.0,0.37775758]
["bitfinex","BTCUSD",1751053258263,0.66243185,106810.0,106800.0,0.3683949]
["bitfinex","BTCUSD",1751053258926,0.46582106,106810.0,106800.0,0.37775758]
["bitfinex","BTCUSD",1751053259985,0.45645882,106810.0,106800.0,0.37775758]
["bitfinex","BTCUSD",1751053260604,0.05438567,106810.0,106800.0,0.37775758]
["bitfinex","BTCUSD",1751053260864,0.44709658,106810.0,106800.0,0.37775758]
["bitfinex","BTCUSD",1751053262105,0.42837298,106810.0,106800.0,0.37775758]
["bitfinex","BTCUSD",1751053262331,0.03566207,106810.0,106800.0,0.37775758]
["bitfinex","BTCUSD",1751053263047,0.03566207,106810.0,106800.0,0.22571758]
["bitfinex","BTCUSD",1751053263254,0.03566207,106810.0,106800.0,0.37779758]
["bitfinex","BTCUSD",1751053263489,0.03566207,106810.0,106800.0,0.22571758]
["bitfinex","BTCUSD",1751053263701,0.0450237,106810.0,106800.0,0.37779758]
["bitfinex","BTCUSD",1751053264540,0.42837298,106810.0,106800.0,0.37779758]
["bitfinex","BTCUSD",1751053269207,0.03566207,106810.0,106800.0,0.37779758]
["bitfinex","BTCUSD",1751053269428,0.42837298,106810.0,106800.0,0.37779758]
["bitfinex","BTCUSD",1751053269663,0.00486207,106810.0,106800.0,0.86326857]
["bitfinex","BTCUSD",1751053269845,0.00486207,106810.0,106800.0,0.89496857]
["bitfinex","BTCUSD",1751053270035,0.00486207,106810.0,106800.0,0.50225766]
["bitfinex","BTCUSD",1751053276041,0.00486207,106810.0,106800.0,0.50206895]
["bitfinex","BTCUSD",1751053276264,0.00486207,106810.0,106800.0,0.48646895]
["bitfinex","BTCUSD",1751053277441,0.00486207,106810.0,106800.0,0.47036895]
["bitfinex","BTCUSD",1751053278084,0.02106207,106810.0,106800.0,0.47036895]
["bitfinex","BTCUSD",1751053278298,0.42987298,106810.0,106800.0,0.22552887]
["bitfinex","BTCUSD",1751053278562,0.42987298,106810.0,106800.0,0.37764887]
["bitfinex","BTCUSD",1751053281045,0.43923469,106810.0,106800.0,0.22552887]
["bitfinex","BTCUSD",1751053281267,0.43923461,106810.0,106800.0,0.37764887]
["bitfinex","BTCUSD",1751053281684,0.44859641,106810.0,106800.0,0.37764887]
["bitfinex","BTCUSD",1751053281898,0.43923461,106810.0,106800.0,0.37764887]
["bitfinex","BTCUSD",1751053282802,0.42987298,106810.0,106800.0,0.37764887]
["bitfinex","BTCUSD",1751053283225,0.03716207,106810.0,106800.0,0.37764887]
["bitfinex","BTCUSD",1751053283440,0.42987298,106810.0,106800.0,0.37764887]
["bitfinex","BTCUSD",1751053284479,0.42987298,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751053284480,1.07409599,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751053284690,1.66431564,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751053285302,1.69243564,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751053285912,0.228147,106790.0,106780.0,0.20603006]
["bitfinex","BTCUSD",1751053286117,0.46166653,106790.0,106780.0,0.2247591]
["bitfinex","BTCUSD",1751053286543,0.64894998,106790.0,106780.0,0.2247591]
["bitfinex","BTCUSD",1751053287004,0.65294998,106790.0,106780.0,0.2247591]
["bitfinex","BTCUSD",1751053287259,0.65294998,106790.0,106780.0,0.22475919]
["bitfinex","BTCUSD",1751053287504,0.65994998,106790.0,106780.0,0.21639467]
["bitfinex","BTCUSD",1751053287757,0.47266653,106790.0,106780.0,0.22575919]
["bitfinex","BTCUSD",1751053287970,0.65994998,106790.0,106780.0,0.22575919]
["bitfinex","BTCUSD",1751053289328,0.75271006,106790.0,106780.0,0.22575919]
["bitfinex","BTCUSD",1751053289543,0.55606244,106790.0,106780.0,0.22575919]
["bitfinex","BTCUSD",1751053289732,0.55606244,106790.0,106780.0,0.23512362]
["bitfinex","BTCUSD",1751053289944,0.46330236,106790.0,106780.0,0.23512362]
["bitfinex","BTCUSD",1751053290210,0.46330236,106790.0,106780.0,0.22575919]
["bitfinex","BTCUSD",1751053290403,0.46330236,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1751053290404,0.64122226,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1751053290634,0.64122226,106790.0,106780.0,0.19766603]
["bitfinex","BTCUSD",1751053290860,0.64122226,106790.0,106780.0,0.21639586]
["bitfinex","BTCUSD",1751053291073,0.65058643,106790.0,106780.0,0.23512516]
["bitfinex","BTCUSD",1751053291954,0.65058643,106790.0,106780.0,0.22576064]
["bitfinex","BTCUSD",1751053292169,0.65058643,106790.0,106780.0,0.23512533]
["bitfinex","BTCUSD",1751053292397,0.65997624,106790.0,106780.0,0.23512533]
["bitfinex","BTCUSD",1751053292612,0.75273632,106790.0,106780.0,0.23512533]
["bitfinex","BTCUSD",1751053292850,0.75273632,106790.0,106780.0,0.2351249]
["bitfinex","BTCUSD",1751053293278,0.65997624,106790.0,106780.0,0.2351249]
["bitfinex","BTCUSD",1751053294125,0.65058643,106790.0,106780.0,0.23512446]
["bitfinex","BTCUSD",1751053294884,0.65058643,106790.0,106780.0,0.21639533]
["bitfinex","BTCUSD",1751053295092,0.65058643,106790.0,106780.0,0.22575994]
["bitfinex","BTCUSD",1751053297359,0.25787552,106790.0,106780.0,0.22575994]
["bitfinex","BTCUSD",1751053297570,0.65058643,106790.0,106780.0,0.23512446]
["bitfinex","BTCUSD",1751053298222,0.46330227,106790.0,106780.0,0.23512402]
["bitfinex","BTCUSD",1751053299270,0.44457446,106790.0,106780.0,0.23512402]
["bitfinex","BTCUSD",1751053299618,0.45393819,106790.0,106780.0,0.23512402]
["bitfinex","BTCUSD",1751053299822,0.45393793,106790.0,106780.0,0.23512402]
["bitfinex","BTCUSD",1751053300235,0.43521091,106790.0,106780.0,0.23512402]
["bitfinex","BTCUSD",1751053300481,0.011,106790.0,106780.0,0.26642402]
["bitfinex","BTCUSD",1751053301601,0.007,106790.0,106780.0,0.26642402]
["bitfinex","BTCUSD",1751053301777,0.007,106790.0,106780.0,0.26842402]
["bitfinex","BTCUSD",1751053301927,0.6806867,106810.0,106800.0,0.20599223]
["bitfinex","BTCUSD",1751053302123,0.5861984,106810.0,106800.0,0.22471785]
["bitfinex","BTCUSD",1751053302326,0.5026838,106810.0,106800.0,0.22471785]
["bitfinex","BTCUSD",1751053302688,0.5026838,106810.0,106800.0,0.22471793]
["bitfinex","BTCUSD",1751053303098,0.5026838,106810.0,106800.0,0.23408061]
["bitfinex","BTCUSD",1751053303291,0.68993218,106810.0,106800.0,0.21535517]
["bitfinex","BTCUSD",1751053303501,0.69793218,106810.0,106800.0,0.21635517]
["bitfinex","BTCUSD",1751053304278,0.70193218,106810.0,106800.0,0.21635517]
["bitfinex","BTCUSD",1751053304692,0.71129459,106810.0,106800.0,0.22571802]
["bitfinex","BTCUSD",1751053305034,0.70193279,106810.0,106800.0,0.21635517]
["bitfinex","BTCUSD",1751053305313,0.68320858,106810.0,106800.0,0.21635552]
["bitfinex","BTCUSD",1751053306697,0.68320858,106810.0,106800.0,0.2069924]
["bitfinex","BTCUSD",1751053307276,0.67384625,106810.0,106800.0,0.2069924]
["bitfinex","BTCUSD",1751053308674,0.68260751,106810.0,106800.0,0.2069924]
["bitfinex","BTCUSD",1751053308882,0.70503904,106810.0,106800.0,0.2069924]
["bitfinex","BTCUSD",1751053309044,0.30308265,106810.0,106800.0,0.2069924]
["bitfinex","BTCUSD",1751053309264,0.67336203,106810.0,106800.0,0.22571819]
["bitfinex","BTCUSD",1751053309470,0.67336203,106810.0,106800.0,0.21635534]
["bitfinex","BTCUSD",1751053310574,0.72109922,106810.0,106800.0,0.2069924]
["bitfinex","BTCUSD",1751053310782,0.73070896,106810.0,106800.0,0.22571855]
["bitfinex","BTCUSD",1751053311411,0.68297177,106810.0,106800.0,0.22571855]
["bitfinex","BTCUSD",1751053311571,0.68297177,106810.0,106800.0,0.23508149]
["bitfinex","BTCUSD",1751053311783,0.68297177,106810.0,106800.0,0.22571855]
["bitfinex","BTCUSD",1751053312593,0.47967493,106810.0,106800.0,0.23508088]
["bitfinex","BTCUSD",1751053312794,0.48903699,106810.0,106800.0,0.23508096]
["bitfinex","BTCUSD",1751053313027,0.47253699,106810.0,106800.0,0.25088044]
["bitfinex","BTCUSD",1751053313224,0.45378223,106810.0,106800.0,0.25088044]
["bitfinex","BTCUSD",1751053313425,0.45378223,106810.0,106800.0,0.23508044]
["bitfinex","BTCUSD",1751053313664,0.44441999,106810.0,106800.0,0.23508044]
["bitfinex","BTCUSD",1751053314186,0.45378223,106810.0,106800.0,0.23508044]
["bitfinex","BTCUSD",1751053314393,0.44441999,106810.0,106800.0,0.23508044]
["bitfinex","BTCUSD",1751053314843,0.45378223,106810.0,106800.0,0.23508044]
["bitfinex","BTCUSD",1751053315059,0.42569595,106810.0,106800.0,0.23508044]
["bitfinex","BTCUSD",1751053315263,0.43505784,106810.0,106800.0,0.23508044]
["bitfinex","BTCUSD",1751053315435,0.42569587,106810.0,106800.0,0.25168044]
["bitfinex","BTCUSD",1751053316074,0.43505758,106810.0,106800.0,0.25168044]
["bitfinex","BTCUSD",1751053316210,0.45378144,106810.0,106800.0,0.25168044]
["bitfinex","BTCUSD",1751053316712,0.45378136,106810.0,106800.0,0.25168044]
["bitfinex","BTCUSD",1751053317231,0.4450201,106810.0,106800.0,0.25168044]
["bitfinex","BTCUSD",1751053318271,0.4450201,106810.0,106800.0,0.23508044]
["bitfinex","BTCUSD",1751053320257,0.43565882,106810.0,106800.0,0.19762903]
["bitfinex","BTCUSD",1751053320517,0.44502106,106810.0,106800.0,0.21635465]
["bitfinex","BTCUSD",1751053320722,0.45125882,106810.0,106800.0,0.21635465]
["bitfinex","BTCUSD",1751053320900,0.46062097,106810.0,106800.0,0.21635465]
["bitfinex","BTCUSD",1751053321303,0.45125882,106810.0,106800.0,0.21635465]
["bitfinex","BTCUSD",1751053321732,0.41693478,106810.0,106800.0,0.21635465]
["bitfinex","BTCUSD",1751053322352,0.43565882,106810.0,106800.0,0.21635465]
["bitfinex","BTCUSD",1751053322550,0.43565882,106810.0,106800.0,0.21635473]
["bitfinex","BTCUSD",1751053322779,0.46062115,106810.0,106800.0,0.21635473]
["bitfinex","BTCUSD",1751053322989,0.46062115,106810.0,106800.0,0.22571741]
["bitfinex","BTCUSD",1751053323509,1.03805675,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1751053323732,0.64534584,106810.0,106800.0,0.19762911]
["bitfinex","BTCUSD",1751053323937,0.64534584,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1751053324151,0.64534584,106810.0,106800.0,0.21635517]
["bitfinex","BTCUSD",1751053324577,0.45809746,106810.0,106800.0,0.21635517]
["bitfinex","BTCUSD",1751053324786,0.44189702,106810.0,106800.0,0.2350807]
["bitfinex","BTCUSD",1751053324995,0.40757298,106810.0,106800.0,0.2502807]
["bitfinex","BTCUSD",1751053325200,0.41693461,106810.0,106800.0,0.2502807]
["bitfinex","BTCUSD",1751053325814,0.42629641,106810.0,106800.0,0.2502807]
["bitfinex","BTCUSD",1751053327084,0.42629641,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053327488,0.41693461,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053327701,0.42629641,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053328445,0.01486207,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053328656,0.01486207,106810.0,106800.0,0.4180207]
["bitfinex","BTCUSD",1751053332431,0.41693461,106810.0,106800.0,0.4180207]
["bitfinex","BTCUSD",1751053333294,0.41693461,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053333679,0.40757298,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053334848,0.41693469,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053335200,0.40757298,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053339288,0.41693469,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053340114,0.40757298,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053340273,0.41693469,106810.0,106800.0,0.4025207]
["bitfinex","BTCUSD",1751053340667,0.42629658,106810.0,106800.0,0.3873207]
["bitfinex","BTCUSD",1751053340876,0.42629649,106810.0,106800.0,0.3873207]
["bitfinex","BTCUSD",1751053341639,0.41693469,106810.0,106800.0,0.3873207]
["bitfinex","BTCUSD",1751053341842,0.40757298,106810.0,106800.0,0.3873207]
["bitfinex","BTCUSD",1751053342733,0.40757298,106810.0,106800.0,0.4033207]
["bitfinex","BTCUSD",1751053345785,0.01486207,106810.0,106800.0,0.4197207]
["bitfinex","BTCUSD",1751053346006,0.01486207,106810.0,106800.0,0.90519169]
["bitfinex","BTCUSD",1751053346808,0.00686207,106810.0,106800.0,0.90419169]
["bitfinex","BTCUSD",1751053347132,0.00886207,106810.0,106800.0,0.90519169]
["bitfinex","BTCUSD",1751053347325,0.00486207,106810.0,106800.0,0.90519169]
["bitfinex","BTCUSD",1751053350423,0.00486207,106810.0,106800.0,0.51248078]
["bitfinex","BTCUSD",1751053352297,0.00486207,106810.0,106800.0,0.90519169]
["bitfinex","BTCUSD",1751053355648,0.00486207,106810.0,106800.0,0.94443169]
["bitfinex","BTCUSD",1751053356056,0.00486207,106810.0,106800.0,0.55172078]
["bitfinex","BTCUSD",1751053356389,0.00486207,106810.0,106800.0,0.94443169]
["bitfinex","BTCUSD",1751053357206,0.00486207,106810.0,106800.0,0.97253869]
["bitfinex","BTCUSD",1751053358488,0.00486207,106810.0,106800.0,1.7052496]
["bitfinex","BTCUSD",1751053359145,0.00486207,106810.0,106800.0,1.76979045]
["bitfinex","BTCUSD",1751053359330,0.00286207,106810.0,106800.0,6.31879045]
["bitfinex","BTCUSD",1751053359737,0.00386207,106810.0,106800.0,6.32679045]
["bitfinex","BTCUSD",1751053360151,0.00386207,106810.0,106800.0,6.32379045]
["bitfinex","BTCUSD",1751053360569,0.00386207,106810.0,106800.0,6.32879045]
["bitfinex","BTCUSD",1751053363936,0.00386207,106810.0,106800.0,6.12576445]
["bitfinex","BTCUSD",1751053364144,0.00386207,106810.0,106800.0,4.09626263]
["bitfinex","BTCUSD",1751053364358,0.00386207,106810.0,106800.0,3.50548245]
["bitfinex","BTCUSD",1751053375276,0.00386207,106810.0,106800.0,3.55548245]
["bitfinex","BTCUSD",1751053376309,0.00386207,106810.0,106800.0,1.82879045]
["bitfinex","BTCUSD",1751053376758,0.00386207,106810.0,106800.0,6.14422045]
["bitfinex","BTCUSD",1751053379970,0.00036001,106820.0,106800.0,6.53693136]
["bitfinex","BTCUSD",1751053380171,0.00036001,106820.0,106810.0,5.50126701]
["bitfinex","BTCUSD",1751053380433,0.00036001,106820.0,106810.0,5.49892641]
["bitfinex","BTCUSD",1751053380638,0.00036001,106820.0,106810.0,5.91702541]
["bitfinex","BTCUSD",1751053380953,0.00136001,106820.0,106810.0,5.91702541]
["bitfinex","BTCUSD",1751053381173,0.00236001,106820.0,106810.0,5.92102541]
["bitfinex","BTCUSD",1751053382095,0.00236001,106820.0,106810.0,6.31373632]
["bitfinex","BTCUSD",1751053383339,0.00136001,106820.0,106810.0,6.3418999]
["bitfinex","BTCUSD",1751053387432,0.00136001,106820.0,106810.0,1.7918999]
["bitfinex","BTCUSD",1751053387877,0.00136001,106820.0,106810.0,6.3418999]
["bitfinex","BTCUSD",1751053388468,0.00136001,106820.0,106810.0,6.3458999]
["bitfinex","BTCUSD",1751053388702,0.00136001,106820.0,106810.0,5.95318899]
["bitfinex","BTCUSD",1751053388929,0.00136001,106820.0,106810.0,3.24280899]
["bitfinex","BTCUSD",1751053389157,0.00136001,106820.0,106810.0,2.09903323]
["bitfinex","BTCUSD",1751053389387,0.01736001,106820.0,106810.0,1.29642814]
["bitfinex","BTCUSD",1751053389635,0.01736001,106820.0,106810.0,1.43579914]
["bitfinex","BTCUSD",1751053390091,0.03356001,106820.0,106810.0,1.43579914]
["bitfinex","BTCUSD",1751053390933,0.01736001,106820.0,106810.0,1.43579914]
["bitfinex","BTCUSD",1751053391163,0.03306001,106820.0,106810.0,1.43579914]
["bitfinex","BTCUSD",1751053391370,0.03306001,106820.0,106810.0,0.80426814]
["bitfinex","BTCUSD",1751053391628,0.03306001,106820.0,106810.0,0.37235723]
["bitfinex","BTCUSD",1751053391831,0.10734387,106820.0,106810.0,0.46829465]
["bitfinex","BTCUSD",1751053392038,0.10634387,106820.0,106810.0,0.46429465]
["bitfinex","BTCUSD",1751053392249,0.10634387,106820.0,106810.0,0.46029465]
["bitfinex","BTCUSD",1751053392449,0.10634387,106820.0,106810.0,0.30809465]
["bitfinex","BTCUSD",1751053392652,0.10634387,106820.0,106810.0,0.46037465]
["bitfinex","BTCUSD",1751053393446,0.10634387,106820.0,106810.0,0.46137465]
["bitfinex","BTCUSD",1751053397277,0.03206001,106820.0,106810.0,0.46137465]
["bitfinex","BTCUSD",1751053413627,0.03206001,106820.0,106810.0,0.85408556]
["bitfinex","BTCUSD",1751053413839,0.01636001,106820.0,106810.0,0.85408556]
["bitfinex","BTCUSD",1751053414953,0.03246001,106820.0,106810.0,0.85388556]
["bitfinex","BTCUSD",1751053416905,0.03246001,106820.0,106810.0,0.46117465]
["bitfinex","BTCUSD",1751053425411,0.03246001,106820.0,106810.0,0.30909465]
["bitfinex","BTCUSD",1751053425688,0.03246001,106820.0,106810.0,0.46117465]
["bitfinex","BTCUSD",1751053427138,0.01636001,106820.0,106810.0,0.46117465]
["bitfinex","BTCUSD",1751053428382,0.03186001,106820.0,106810.0,0.46117465]
["bitfinex","BTCUSD",1751053433166,0.01636001,106820.0,106810.0,0.46117465]
["bitfinex","BTCUSD",1751053434676,0.01636001,106820.0,106810.0,0.88558556]
["bitfinex","BTCUSD",1751053434677,0.00036001,106820.0,106810.0,0.88558556]
["bitfinex","BTCUSD",1751053435056,0.00036001,106820.0,106810.0,0.86998556]
["bitfinex","BTCUSD",1751053435266,0.00036001,106820.0,106810.0,0.89794031]
["bitfinex","BTCUSD",1751053436701,0.00036001,106820.0,106810.0,0.5052294]
["bitfinex","BTCUSD",1751053436914,0.00036001,106820.0,106810.0,0.89794031]
["bitfinex","BTCUSD",1751053438832,0.00036001,106820.0,106810.0,0.88184031]
["bitfinex","BTCUSD",1751053439750,0.00036001,106820.0,106810.0,0.4891294]
["bitfinex","BTCUSD",1751053440302,0.00036001,106820.0,106810.0,0.4890894]
["bitfinex","BTCUSD",1751053441416,0.00036001,106820.0,106810.0,0.88180031]
["bitfinex","BTCUSD",1751053441841,0.00036001,106820.0,106810.0,0.91270031]
["bitfinex","BTCUSD",1751053443297,0.44710861,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1751053443497,0.53075199,106840.0,106830.0,0.36733425]
["bitfinex","BTCUSD",1751053443968,0.52139247,106840.0,106830.0,0.36733425]
["bitfinex","BTCUSD",1751053444115,0.53075199,106840.0,106830.0,0.36733425]
["bitfinex","BTCUSD",1751053444320,0.52139247,106840.0,106830.0,0.36733425]
["bitfinex","BTCUSD",1751053444650,0.53075199,106840.0,106830.0,0.36733425]
["bitfinex","BTCUSD",1751053445014,0.52139247,106840.0,106830.0,0.36733425]
["bitfinex","BTCUSD",1751053445209,0.52239247,106840.0,106830.0,0.36733425]
["bitfinex","BTCUSD",1751053445414,0.50367413,106840.0,106830.0,0.36733425]
["bitfinex","BTCUSD",1751053445599,0.0208,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053445807,0.005,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053446030,0.0214,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053449225,0.030759,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053449625,0.04011817,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053450403,0.04011808,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053450780,0.04947734,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053450983,0.4673476,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053451214,0.48547427,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053451580,0.47611475,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053451982,0.48547418,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053452577,0.47670764,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053453149,0.47670755,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053453904,0.46734803,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053455112,0.46734856,106840.0,106830.0,0.34961389]
["bitfinex","BTCUSD",1751053455270,0.6545448,106840.0,106830.0,0.34961398]
["bitfinex","BTCUSD",1751053455491,0.63582602,106840.0,106830.0,0.34025332]
["bitfinex","BTCUSD",1751053455821,0.63582602,106840.0,106830.0,0.34961389]
["bitfinex","BTCUSD",1751053456015,0.63582602,106840.0,106830.0,0.35897438]
["bitfinex","BTCUSD",1751053456266,0.63582602,106840.0,106830.0,0.36833478]
["bitfinex","BTCUSD",1751053456475,0.63582602,106840.0,106830.0,0.37769509]
["bitfinex","BTCUSD",1751053456679,0.64518581,106840.0,106830.0,0.38705531]
["bitfinex","BTCUSD",1751053456872,0.64518581,106840.0,106830.0,0.37769509]
["bitfinex","BTCUSD",1751053456992,0.64518581,106840.0,106830.0,0.34961389]
["bitfinex","BTCUSD",1751053457198,0.64518581,106840.0,106830.0,0.35897438]
["bitfinex","BTCUSD",1751053457520,0.65395157,106840.0,106830.0,0.37769509]
["bitfinex","BTCUSD",1751053458147,0.65395157,106840.0,106830.0,0.38705531]
["bitfinex","BTCUSD",1751053458345,0.65395157,106840.0,106830.0,0.37769509]
["bitfinex","BTCUSD",1751053458545,0.65395157,106840.0,106830.0,0.36833478]
["bitfinex","BTCUSD",1751053458722,0.65395157,106840.0,106830.0,0.37769509]
["bitfinex","BTCUSD",1751053459352,0.65395205,106840.0,106830.0,0.38705531]
["bitfinex","BTCUSD",1751053459591,0.45739646,106840.0,106830.0,0.38705531]
["bitfinex","BTCUSD",1751053459794,0.46675625,106840.0,106830.0,0.38705531]
["bitfinex","BTCUSD",1751053460313,0.46675625,106840.0,106830.0,0.38705488]
["bitfinex","BTCUSD",1751053460502,0.46675625,106840.0,106830.0,0.37769474]
["bitfinex","BTCUSD",1751053460706,0.65395205,106840.0,106830.0,0.35897421]
["bitfinex","BTCUSD",1751053460948,0.65395205,106840.0,106830.0,0.36833452]
["bitfinex","BTCUSD",1751053461554,0.65395205,106840.0,106830.0,0.35897421]
["bitfinex","BTCUSD",1751053461759,0.65395205,106840.0,106830.0,0.36833452]
["bitfinex","BTCUSD",1751053461969,0.65395205,106840.0,106830.0,0.37769474]
["bitfinex","BTCUSD",1751053462172,0.46675625,106840.0,106830.0,0.37769474]
["bitfinex","BTCUSD",1751053462380,0.45739646,106840.0,106830.0,0.38705488]
["bitfinex","BTCUSD",1751053462797,0.65395205,106840.0,106830.0,0.36833452]
["bitfinex","BTCUSD",1751053464038,0.45739611,106840.0,106830.0,0.35897421]
["bitfinex","BTCUSD",1751053464263,0.45739611,106840.0,106830.0,0.36833452]
["bitfinex","BTCUSD",1751053464973,0.45739558,106840.0,106830.0,0.38705479]
["bitfinex","BTCUSD",1751053465184,0.45739549,106840.0,106830.0,0.38705479]
["bitfinex","BTCUSD",1751053465609,0.46675484,106840.0,106830.0,0.38705479]
["bitfinex","BTCUSD",1751053466655,0.46675484,106840.0,106830.0,0.38705488]
["bitfinex","BTCUSD",1751053466860,0.46675484,106840.0,106830.0,0.38705444]
["bitfinex","BTCUSD",1751053467914,0.47611436,106840.0,106830.0,0.37769439]
["bitfinex","BTCUSD",1751053468249,0.47611436,106840.0,106830.0,0.35897403]
["bitfinex","BTCUSD",1751053468598,0.47611436,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053469731,0.46675484,106840.0,106830.0,0.36833425]
["bitfinex","BTCUSD",1751053469935,0.46675484,106840.0,106830.0,0.38705444]
["bitfinex","BTCUSD",1751053470138,0.25188038,106840.0,106830.0,0.34961398]
["bitfinex","BTCUSD",1751053470391,0.45095484,106840.0,106830.0,0.37769501]
["bitfinex","BTCUSD",1751053470596,0.45095484,106840.0,106830.0,0.38705506]
["bitfinex","BTCUSD",1751053470768,0.04888458,106840.0,106830.0,0.38705506]
["bitfinex","BTCUSD",1751053470975,0.41583623,106840.0,106830.0,0.38705506]
["bitfinex","BTCUSD",1751053471191,0.01376624,106840.0,106830.0,0.90302605]
["bitfinex","BTCUSD",1751053471395,0.005,106840.0,106830.0,0.90302605]
["bitfinex","BTCUSD",1751053472016,0.001,106840.0,106830.0,0.90202605]
["bitfinex","BTCUSD",1751053472221,0.003,106840.0,106830.0,0.90202605]
["bitfinex","BTCUSD",1751053472420,0.002,106840.0,106830.0,0.87711371]
["bitfinex","BTCUSD",1751053472632,0.002,106850.0,106840.0,0.2468741]
["bitfinex","BTCUSD",1751053472837,0.002,106850.0,106840.0,0.70743275]
["bitfinex","BTCUSD",1751053473042,0.002,106850.0,106840.0,0.33963418]
["bitfinex","BTCUSD",1751053473876,0.002,106850.0,106840.0,0.33972402]
["bitfinex","BTCUSD",1751053475107,0.005,106850.0,106840.0,0.33972402]
["bitfinex","BTCUSD",1751053476629,0.005,106850.0,106840.0,0.32342402]
["bitfinex","BTCUSD",1751053476779,0.40669965,106850.0,106840.0,0.36736394]
["bitfinex","BTCUSD",1751053476985,0.43255795,106850.0,106840.0,0.36736394]
["bitfinex","BTCUSD",1751053477186,0.42319965,106850.0,106840.0,0.36736394]
["bitfinex","BTCUSD",1751053477508,0.43255795,106850.0,106840.0,0.36736394]
["bitfinex","BTCUSD",1751053479566,0.005,106850.0,106840.0,0.38276394]
["bitfinex","BTCUSD",1751053480010,0.005,106850.0,106840.0,0.40772983]
["bitfinex","BTCUSD",1751053480431,0.005,106850.0,106840.0,0.39192983]
["bitfinex","BTCUSD",1751053481907,0.005,106850.0,106840.0,0.38276394]
["bitfinex","BTCUSD",1751053482918,0.01435812,106850.0,106840.0,0.36736394]
["bitfinex","BTCUSD",1751053483545,0.39734153,106850.0,106840.0,0.36736394]
["bitfinex","BTCUSD",1751053484597,0.39734153,106850.0,106840.0,0.3765664]
["bitfinex","BTCUSD",1751053485012,0.39734153,106850.0,106840.0,0.3917664]
["bitfinex","BTCUSD",1751053486512,0.39734153,106850.0,106840.0,0.38256394]
["bitfinex","BTCUSD",1751053486721,0.41344153,106850.0,106840.0,0.36736394]
["bitfinex","BTCUSD",1751053486898,0.0211,106850.0,106840.0,0.36736394]
["bitfinex","BTCUSD",1751053487108,0.41344153,106850.0,106840.0,0.36736394]
["bitfinex","BTCUSD",1751053487837,0.0211,106850.0,106840.0,0.36736394]
["bitfinex","BTCUSD",1751053488085,0.005,106850.0,106840.0,0.80185827]
["bitfinex","BTCUSD",1751053488302,0.005,106850.0,106840.0,0.89461835]
["bitfinex","BTCUSD",1751053489531,0.005,106850.0,106840.0,0.50227682]
["bitfinex","BTCUSD",1751053499215,0.41394153,106850.0,106840.0,0.46012402]
["bitfinex","BTCUSD",1751053499627,0.39734153,106850.0,106840.0,0.46012402]
["bitfinex","BTCUSD",1751053500201,0.42541721,106850.0,106840.0,0.29544572]
["bitfinex","BTCUSD",1751053500458,0.45622523,106850.0,106840.0,0.35796495]
["bitfinex","BTCUSD",1751053500621,0.47494261,106850.0,106840.0,0.35796504]
["bitfinex","BTCUSD",1751053500983,0.47494261,106850.0,106840.0,0.36732456]
["bitfinex","BTCUSD",1751053501189,0.47494261,106850.0,106840.0,0.35796504]
["bitfinex","BTCUSD",1751053501389,0.65276259,106850.0,106840.0,0.18728564]
["bitfinex","BTCUSD",1751053501590,0.65276259,106850.0,106840.0,0.36732394]
["bitfinex","BTCUSD",1751053501591,0.44686667,106850.0,106840.0,0.36732394]
["bitfinex","BTCUSD",1751053501791,0.43982505,106850.0,106840.0,0.36732394]
["bitfinex","BTCUSD",1751053502218,0.45854226,106850.0,106840.0,0.35796477]
["bitfinex","BTCUSD",1751053502439,0.44918361,106850.0,106840.0,0.36732412]
["bitfinex","BTCUSD",1751053502642,0.45552505,106850.0,106840.0,0.37668329]
["bitfinex","BTCUSD",1751053502879,0.46488361,106850.0,106840.0,0.35796477]
["bitfinex","BTCUSD",1751053503018,0.48360099,106850.0,106840.0,0.35796477]
["bitfinex","BTCUSD",1751053503242,0.46488361,106850.0,106840.0,0.36732412]
["bitfinex","BTCUSD",1751053503445,0.46488361,106850.0,106840.0,0.37668338]
["bitfinex","BTCUSD",1751053503633,0.46488361,106850.0,106840.0,0.38604255]
["bitfinex","BTCUSD",1751053504814,0.47424234,106850.0,106840.0,0.36732412]
["bitfinex","BTCUSD",1751053505244,0.46488361,106850.0,106840.0,0.37668329]
["bitfinex","BTCUSD",1751053505866,0.47424234,106850.0,106840.0,0.37668338]
["bitfinex","BTCUSD",1751053506052,0.46488361,106850.0,106840.0,0.38604255]
["bitfinex","BTCUSD",1751053506875,0.45552505,106850.0,106840.0,0.38604255]
["bitfinex","BTCUSD",1751053507081,0.43982505,106850.0,106840.0,0.38604255]
["bitfinex","BTCUSD",1751053507289,0.43982497,106850.0,106840.0,0.38604255]
["bitfinex","BTCUSD",1751053507441,0.44918344,106850.0,106840.0,0.38604255]
["bitfinex","BTCUSD",1751053507815,0.43982497,106850.0,106840.0,0.38604255]
["bitfinex","BTCUSD",1751053508014,0.42110855,106850.0,106840.0,0.38604255]
["bitfinex","BTCUSD",1751053508229,0.39734153,106850.0,106840.0,0.38604255]
["bitfinex","BTCUSD",1751053508432,0.005,106850.0,106840.0,0.90284416]
["bitfinex","BTCUSD",1751053508635,0.005,106850.0,106840.0,1.54177416]
["bitfinex","BTCUSD",1751053508834,0.005,106850.0,106840.0,1.63441201]
["bitfinex","BTCUSD",1751053509944,0.002,106850.0,106840.0,1.63441201]
["bitfinex","BTCUSD",1751053510907,0.002,106850.0,106840.0,1.63541201]
["bitfinex","BTCUSD",1751053511963,0.002,106850.0,106840.0,2.02775354]
["bitfinex","BTCUSD",1751053512189,0.002,106850.0,106840.0,2.07775354]
["bitfinex","BTCUSD",1751053512606,0.002,106850.0,106840.0,1.68541201]
["bitfinex","BTCUSD",1751053513308,0.003,106850.0,106840.0,2.03475354]
["bitfinex","BTCUSD",1751053513503,0.003,106850.0,106840.0,2.08475354]
["bitfinex","BTCUSD",1751053513722,0.003,106850.0,106840.0,1.69241201]
["bitfinex","BTCUSD",1751053513918,0.003,106850.0,106840.0,1.69141201]
["bitfinex","BTCUSD",1751053514128,0.003,106850.0,106840.0,2.08375354]
["bitfinex","BTCUSD",1751053514336,0.003,106850.0,106840.0,1.69641201]
["bitfinex","BTCUSD",1751053514554,0.003,106850.0,106840.0,2.08875354]
["bitfinex","BTCUSD",1751053514954,0.003,106850.0,106840.0,1.69641201]
["bitfinex","BTCUSD",1751053516659,0.003,106850.0,106840.0,1.50529201]
["bitfinex","BTCUSD",1751053516864,0.003,106850.0,106840.0,1.69653201]
["bitfinex","BTCUSD",1751053517102,0.003,106850.0,106840.0,1.30419048]
["bitfinex","BTCUSD",1751053517310,0.003,106850.0,106840.0,1.69653201]
["bitfinex","BTCUSD",1751053518133,0.003,106850.0,106840.0,1.50529201]
["bitfinex","BTCUSD",1751053518356,0.003,106850.0,106840.0,1.69665201]
["bitfinex","BTCUSD",1751053519330,0.003,106850.0,106840.0,1.43688201]
["bitfinex","BTCUSD",1751053519683,0.003,106850.0,106840.0,5.98688201]
["bitfinex","BTCUSD",1751053525266,0.003,106850.0,106840.0,5.79552201]
["bitfinex","BTCUSD",1751053525516,0.003,106850.0,106840.0,5.98704201]
["bitfinex","BTCUSD",1751053527592,0.003,106850.0,106840.0,6.37938354]
["bitfinex","BTCUSD",1751053527790,0.00017665,106850.0,106840.0,6.37938354]
["bitfinex","BTCUSD",1751053528630,0.00017665,106850.0,106840.0,6.18786354]
["bitfinex","BTCUSD",1751053528841,0.00017665,106850.0,106840.0,6.37930354]
["bitfinex","BTCUSD",1751053529199,0.00017665,106850.0,106840.0,6.18786354]
["bitfinex","BTCUSD",1751053529431,0.00017665,106850.0,106840.0,6.37934354]
["bitfinex","BTCUSD",1751053530277,0.00017665,106850.0,106840.0,6.37930354]
["bitfinex","BTCUSD",1751053530615,0.00017665,106850.0,106840.0,5.98696201]
["bitfinex","BTCUSD",1751053531220,0.00017665,106850.0,106840.0,1.43696201]
["bitfinex","BTCUSD",1751053531422,0.00017665,106850.0,106840.0,5.98696201]
["bitfinex","BTCUSD",1751053534633,0.00017665,106850.0,106840.0,5.45455901]
["bitfinex","BTCUSD",1751053536325,0.00017665,106850.0,106840.0,5.21315901]
["bitfinex","BTCUSD",1751053536497,0.00017665,106850.0,106840.0,3.87358601]
["bitfinex","BTCUSD",1751053540746,0.00017665,106850.0,106840.0,4.26592754]
["bitfinex","BTCUSD",1751053543912,0.00867665,106880.0,106870.0,0.94755521]
["bitfinex","BTCUSD",1751053544114,0.02517665,106880.0,106870.0,1.19267529]
["bitfinex","BTCUSD",1751053544540,0.02517665,106880.0,106870.0,1.22076529]
["bitfinex","BTCUSD",1751053545198,0.02517665,106880.0,106870.0,1.22176529]
["bitfinex","BTCUSD",1751053546381,0.02517665,106880.0,106870.0,1.22276529]
["bitfinex","BTCUSD",1751053547020,0.02517665,106880.0,106870.0,1.25098274]
["bitfinex","BTCUSD",1751053552401,0.02517665,106880.0,106870.0,0.85864121]
["bitfinex","BTCUSD",1751053552626,0.02517665,106880.0,106870.0,1.25098274]
["bitfinex","BTCUSD",1751053553478,0.02517665,106880.0,106870.0,1.09862274]
["bitfinex","BTCUSD",1751053553722,0.02517665,106880.0,106870.0,1.25086274]
["bitfinex","BTCUSD",1751053558922,0.00867665,106880.0,106870.0,1.25086274]
["bitfinex","BTCUSD",1751053559959,0.00867665,106880.0,106870.0,0.85852121]
["bitfinex","BTCUSD",1751053560162,0.00867665,106880.0,106870.0,1.09862274]
["bitfinex","BTCUSD",1751053560383,0.02377665,106880.0,106870.0,1.22265274]
["bitfinex","BTCUSD",1751053561257,0.02377665,106880.0,106870.0,0.83031121]
["bitfinex","BTCUSD",1751053561482,0.02377665,106880.0,106870.0,1.22265274]
["bitfinex","BTCUSD",1751053564046,0.00867665,106880.0,106870.0,1.22265274]
["bitfinex","BTCUSD",1751053568654,1.03317103,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1751053568851,1.04193677,106890.0,106880.0,0.85245514]
["bitfinex","BTCUSD",1751053569675,1.04193677,106890.0,106880.0,0.46011361]
["bitfinex","BTCUSD",1751053569877,1.04393677,106890.0,106880.0,0.46020345]
["bitfinex","BTCUSD",1751053570725,1.04393677,106890.0,106880.0,0.85254498]
["bitfinex","BTCUSD",1751053571577,1.04393677,106890.0,106880.0,0.46020345]
["bitfinex","BTCUSD",1751053571813,1.04393677,106890.0,106880.0,0.85254498]
["bitfinex","BTCUSD",1751053572570,1.04393677,106890.0,106880.0,0.46020345]
["bitfinex","BTCUSD",1751053572782,1.04393677,106890.0,106880.0,0.86172448]
["bitfinex","BTCUSD",1751053572990,1.04393677,106890.0,106880.0,0.46938295]
["bitfinex","BTCUSD",1751053573207,1.04393677,106890.0,106880.0,0.86172448]
["bitfinex","BTCUSD",1751053573631,1.04393677,106890.0,106880.0,0.46938295]
["bitfinex","BTCUSD",1751053573811,1.04393677,106890.0,106880.0,0.86172448]
["bitfinex","BTCUSD",1751053576047,1.04393677,106890.0,106880.0,0.46938295]
["bitfinex","BTCUSD",1751053576999,1.04393677,106890.0,106880.0,0.36784337]
["bitfinex","BTCUSD",1751053577200,1.06264627,106890.0,106880.0,0.36784337]
["bitfinex","BTCUSD",1751053577407,1.06264618,106890.0,106880.0,0.36784337]
["bitfinex","BTCUSD",1751053578093,1.07200115,106890.0,106880.0,0.36784337]
["bitfinex","BTCUSD",1751053578305,1.07200115,106890.0,106880.0,0.21528337]
["bitfinex","BTCUSD",1751053578499,1.07200115,106890.0,106880.0,0.19657186]
["bitfinex","BTCUSD",1751053578500,1.65145189,106890.0,106880.0,0.19657186]
["bitfinex","BTCUSD",1751053578709,1.65145189,106890.0,106880.0,0.20592797]
["bitfinex","BTCUSD",1751053578913,1.65145189,106890.0,106880.0,0.21528399]
["bitfinex","BTCUSD",1751053579106,1.65145189,106890.0,106880.0,0.22463975]
["bitfinex","BTCUSD",1751053579510,1.6608073,106890.0,106880.0,0.22463975]
["bitfinex","BTCUSD",1751053580053,1.65145233,106890.0,106880.0,0.20592797]
["bitfinex","BTCUSD",1751053580259,1.63274195,106890.0,106880.0,0.20592797]
["bitfinex","BTCUSD",1751053580462,1.62338654,106890.0,106880.0,0.19657186]
["bitfinex","BTCUSD",1751053580687,1.66282654,106890.0,106880.0,8.984e-05]
["bitfinex","BTCUSD",1751053580893,2.05516807,106890.0,106880.0,8.984e-05]
["bitfinex","BTCUSD",1751053581122,1.27048501,106890.0,106880.0,8.984e-05]
["bitfinex","BTCUSD",1751053581324,1.66282654,106890.0,106880.0,8.984e-05]
["bitfinex","BTCUSD",1751053581530,1.66282654,106890.0,106880.0,0.18721558]
["bitfinex","BTCUSD",1751053581733,1.66282654,106890.0,106880.0,0.19657186]
["bitfinex","BTCUSD",1751053581934,1.66682654,106890.0,106880.0,0.19657186]
["bitfinex","BTCUSD",1751053582140,1.28348501,106890.0,106880.0,0.19757186]
["bitfinex","BTCUSD",1751053582351,1.67582654,106890.0,106880.0,0.19757186]
["bitfinex","BTCUSD",1751053582549,1.67582654,106890.0,106880.0,0.00108984]
["bitfinex","BTCUSD",1751053582707,1.67582654,106890.0,106880.0,0.18821558]
["bitfinex","BTCUSD",1751053582918,1.67582654,106890.0,106880.0,0.19757186]
["bitfinex","BTCUSD",1751053583303,1.67582654,106890.0,106880.0,0.18821558]
["bitfinex","BTCUSD",1751053583502,1.67582654,106890.0,106880.0,0.19757186]
["bitfinex","BTCUSD",1751053584119,1.67582654,106890.0,106880.0,0.18821558]
["bitfinex","BTCUSD",1751053586600,1.67582654,106890.0,106880.0,0.19757186]
["bitfinex","BTCUSD",1751053587003,1.67582654,106890.0,106880.0,0.18821558]
["bitfinex","BTCUSD",1751053588315,1.67582654,106890.0,106880.0,0.19757177]
["bitfinex","BTCUSD",1751053588566,1.67582654,106890.0,106880.0,0.18821558]
["bitfinex","BTCUSD",1751053589804,1.67582654,106890.0,106880.0,0.00108984]
["bitfinex","BTCUSD",1751053590428,2.16092815,106890.0,106880.0,0.00108984]
["bitfinex","BTCUSD",1751053590647,2.17844349,106890.0,106880.0,0.00108984]
["bitfinex","BTCUSD",1751053594804,1.78610196,106890.0,106880.0,0.00108984]
["bitfinex","BTCUSD",1751053595020,1.79545684,106890.0,106880.0,0.20692788]
["bitfinex","BTCUSD",1751053595238,1.7966517,106890.0,106880.0,0.20692805]
["bitfinex","BTCUSD",1751053595456,1.7966517,106890.0,106880.0,0.19757186]
["bitfinex","BTCUSD",1751053595665,1.78729682,106890.0,106880.0,0.19757186]
["bitfinex","BTCUSD",1751053595880,1.78729682,106890.0,106880.0,0.18821558]
["bitfinex","BTCUSD",1751053596092,1.77794185,106890.0,106880.0,0.18821558]
["bitfinex","BTCUSD",1751053596538,1.76858662,106890.0,106880.0,0.18821558]
["bitfinex","BTCUSD",1751053597579,1.92090662,106890.0,106880.0,0.18821558]
["bitfinex","BTCUSD",1751053598406,1.92090662,106890.0,106880.0,0.00108984]
["bitfinex","BTCUSD",1751053599053,1.92090662,106890.0,106880.0,0.18821558]
["bitfinex","BTCUSD",1751053599990,2.74159847,106890.0,106880.0,0.00108984]
["bitfinex","BTCUSD",1751053600214,2.80960246,106890.0,106880.0,0.00108984]
["bitfinex","BTCUSD",1751053601287,2.80060246,106890.0,106880.0,8.984e-05]
["bitfinex","BTCUSD",1751053601726,2.74179299,106890.0,106880.0,0.00208984]
["bitfinex","BTCUSD",1751053602149,2.55003299,106890.0,106880.0,0.00208984]
["bitfinex","BTCUSD",1751053602361,2.10324862,106890.0,106880.0,0.18921558]
["bitfinex","BTCUSD",1751053602571,1.41590159,106890.0,106880.0,0.21728337]
["bitfinex","BTCUSD",1751053602783,1.03173677,106890.0,106880.0,0.6096249]
["bitfinex","BTCUSD",1751053602995,1.02297103,106890.0,106880.0,0.6409249]
["bitfinex","BTCUSD",1751053604267,1.02297103,106890.0,106880.0,0.7936049]
["bitfinex","BTCUSD",1751053604480,1.00797103,106890.0,106880.0,0.7916049]
["bitfinex","BTCUSD",1751053604691,1.01997103,106890.0,106880.0,0.88636498]
["bitfinex","BTCUSD",1751053604897,1.00197103,106890.0,106880.0,0.88436498]
["bitfinex","BTCUSD",1751053605317,1.00897103,106890.0,106880.0,0.88536498]
["bitfinex","BTCUSD",1751053605725,1.00297103,106890.0,106880.0,0.88836498]
["bitfinex","BTCUSD",1751053608386,1.00297103,106890.0,106880.0,1.22836498]
["bitfinex","BTCUSD",1751053608591,1.00397103,106890.0,106880.0,1.23236498]
["bitfinex","BTCUSD",1751053608795,1.00397103,106890.0,106880.0,1.26045098]
["bitfinex","BTCUSD",1751053609210,1.00397103,106890.0,106880.0,0.86810945]
["bitfinex","BTCUSD",1751053609414,1.00397103,106890.0,106880.0,1.26045098]
["bitfinex","BTCUSD",1751053614224,1.00397103,106890.0,106880.0,1.26115098]
["bitfinex","BTCUSD",1751053614708,1.00397103,106890.0,106880.0,0.86880945]
["bitfinex","BTCUSD",1751053614925,1.00397103,106890.0,106880.0,1.26115098]
["bitfinex","BTCUSD",1751053620863,1.00397103,106890.0,106880.0,0.86908945]
["bitfinex","BTCUSD",1751053621927,1.00397103,106890.0,106880.0,1.26143098]
["bitfinex","BTCUSD",1751053626092,1.00397103,106890.0,106880.0,1.26073098]
["bitfinex","BTCUSD",1751053628049,1.00297103,106890.0,106880.0,1.25673098]
["bitfinex","BTCUSD",1751053628473,1.00397103,106890.0,106880.0,1.26473098]
["bitfinex","BTCUSD",1751053629327,1.00397103,106890.0,106880.0,3.02827236]
["bitfinex","BTCUSD",1751053629544,0.99461854,106890.0,106880.0,3.07827236]
["bitfinex","BTCUSD",1751053629757,0.99361854,106890.0,106880.0,3.07427236]
["bitfinex","BTCUSD",1751053629970,0.98426605,106890.0,106880.0,3.07427236]
["bitfinex","BTCUSD",1751053630220,0.98326605,106890.0,106880.0,3.06927236]
["bitfinex","BTCUSD",1751053630445,0.97391356,106890.0,106880.0,3.07727236]
["bitfinex","BTCUSD",1751053630656,0.97491356,106890.0,106880.0,3.07427236]
["bitfinex","BTCUSD",1751053630884,0.96556107,106890.0,106880.0,3.07727236]
["bitfinex","BTCUSD",1751053631099,0.95621062,106890.0,106880.0,3.07727236]
["bitfinex","BTCUSD",1751053631534,0.90010791,106890.0,106880.0,3.07797236]
["bitfinex","BTCUSD",1751053631742,0.85335565,106890.0,106880.0,3.07797236]
["bitfinex","BTCUSD",1751053631978,0.8440052,106890.0,106880.0,3.07797236]
["bitfinex","BTCUSD",1751053632247,0.79381204,106890.0,106880.0,3.07797236]
["bitfinex","BTCUSD",1751053632480,0.68959382,106890.0,106880.0,3.07797236]
["bitfinex","BTCUSD",1751053632696,0.63349111,106890.0,106880.0,3.07797236]
["bitfinex","BTCUSD",1751053632915,0.62604747,106890.0,106880.0,3.07727236]
["bitfinex","BTCUSD",1751053633141,0.61669702,106890.0,106880.0,3.11683236]
["bitfinex","BTCUSD",1751053633352,0.60561702,106890.0,106880.0,3.11753236]
["bitfinex","BTCUSD",1751053633575,0.5473464,106890.0,106880.0,3.11753236]
["bitfinex","BTCUSD",1751053633785,0.002,106910.0,106900.0,4.81209412]
["bitfinex","BTCUSD",1751053634013,0.002,106910.0,106900.0,4.71176873]
["bitfinex","BTCUSD",1751053634234,0.002,106910.0,106900.0,0.90035573]
["bitfinex","BTCUSD",1751053634460,0.002,106910.0,106900.0,1.37077526]
["bitfinex","BTCUSD",1751053634648,0.002,106910.0,106900.0,5.52843373]
["bitfinex","BTCUSD",1751053635114,0.002,106910.0,106900.0,5.48255173]
["bitfinex","BTCUSD",1751053636412,0.01394437,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1751053636667,0.01394437,106930.0,106920.0,0.92599464]
["bitfinex","BTCUSD",1751053636856,0.0052,106930.0,106920.0,0.53365311]
["bitfinex","BTCUSD",1751053637117,0.0052,106930.0,106920.0,0.92599464]
["bitfinex","BTCUSD",1751053637322,0.0052,106930.0,106920.0,0.93557084]
["bitfinex","BTCUSD",1751053637756,0.00566265,106930.0,106920.0,0.93557084]
["bitfinex","BTCUSD",1751053637964,0.00866265,106930.0,106920.0,0.93557084]
["bitfinex","BTCUSD",1751053638179,0.00866265,106930.0,106920.0,1.27557084]
["bitfinex","BTCUSD",1751053639900,0.00866265,106930.0,106920.0,0.88322931]
["bitfinex","BTCUSD",1751053640124,0.00866265,106930.0,106920.0,1.27557084]
["bitfinex","BTCUSD",1751053640627,0.00866265,106930.0,106920.0,0.88322931]
["bitfinex","BTCUSD",1751053640850,0.00866265,106930.0,106920.0,1.25947084]
["bitfinex","BTCUSD",1751053641076,0.00866265,106930.0,106920.0,1.24347084]
["bitfinex","BTCUSD",1751053641322,0.00866265,106930.0,106920.0,0.85112931]
["bitfinex","BTCUSD",1751053641537,0.00866265,106930.0,106920.0,1.24347084]
["bitfinex","BTCUSD",1751053642611,0.00866265,106930.0,106920.0,0.85112931]
["bitfinex","BTCUSD",1751053643665,0.00866265,106930.0,106920.0,0.85182931]
["bitfinex","BTCUSD",1751053644303,0.00866265,106930.0,106920.0,0.65814931]
["bitfinex","BTCUSD",1751053644515,0.03866265,106930.0,106920.0,0.81206931]
["bitfinex","BTCUSD",1751053645160,0.03866265,106930.0,106920.0,0.47206931]
["bitfinex","BTCUSD",1751053646725,0.43100418,106930.0,106920.0,0.47206931]
["bitfinex","BTCUSD",1751053648401,0.02366265,106930.0,106920.0,0.47206931]
["bitfinex","BTCUSD",1751053648599,0.00866265,106930.0,106920.0,0.47206931]
["bitfinex","BTCUSD",1751053649585,0.00866265,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053650514,0.02496265,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053651123,0.41730418,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053651332,0.43300418,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053651542,0.04066265,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053651750,0.43300418,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053652764,0.02496265,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053653625,0.00866265,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053654284,0.00866265,106930.0,106920.0,0.50256931]
["bitfinex","BTCUSD",1751053655164,0.00866265,106930.0,106920.0,0.48636931]
["bitfinex","BTCUSD",1751053657801,0.00866265,106930.0,106920.0,0.50256931]
["bitfinex","BTCUSD",1751053658017,0.00866265,106930.0,106920.0,0.48636931]
["bitfinex","BTCUSD",1751053658450,0.01739124,106930.0,106920.0,0.48636931]
["bitfinex","BTCUSD",1751053658882,0.01739124,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053659094,0.03319124,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053659313,0.02446265,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053659532,0.03319165,106930.0,106920.0,0.47136931]
["bitfinex","BTCUSD",1751053659744,0.03319165,106930.0,106920.0,0.47108931]
["bitfinex","BTCUSD",1751053660375,0.02446265,106930.0,106920.0,0.47108931]
["bitfinex","BTCUSD",1751053660585,0.0173974,106930.0,106920.0,0.47108931]
["bitfinex","BTCUSD",1751053661241,0.0173974,106930.0,106920.0,0.31744931]
["bitfinex","BTCUSD",1751053661427,0.01740063,106930.0,106920.0,0.47178931]
["bitfinex","BTCUSD",1751053661677,0.01740063,106930.0,106920.0,0.47174931]
["bitfinex","BTCUSD",1751053662535,0.01740343,106930.0,106920.0,0.31814931]
["bitfinex","BTCUSD",1751053662770,0.03260343,106930.0,106920.0,0.47174931]
["bitfinex","BTCUSD",1751053662990,0.04790343,106930.0,106920.0,0.47174931]
["bitfinex","BTCUSD",1751053663431,0.04790378,106930.0,106920.0,0.47174931]
["bitfinex","BTCUSD",1751053664537,0.44024531,106930.0,106920.0,0.47166931]
["bitfinex","BTCUSD",1751053665845,0.44024531,106930.0,106920.0,0.31814931]
["bitfinex","BTCUSD",1751053666272,0.44024531,106930.0,106920.0,0.30857311]
["bitfinex","BTCUSD",1751053666483,0.44024531,106930.0,106920.0,0.46209311]
["bitfinex","BTCUSD",1751053667169,0.44024531,106930.0,106920.0,0.47141337]
["bitfinex","BTCUSD",1751053667382,0.44024531,106930.0,106920.0,0.47071337]
["bitfinex","BTCUSD",1751053667803,0.44024531,106930.0,106920.0,0.46139311]
["bitfinex","BTCUSD",1751053669952,0.04790378,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053670171,0.44024531,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053671061,0.03916265,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053671977,0.04792329,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053673509,0.03262329,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053677347,0.01742329,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053679038,0.03332329,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053679448,0.02456265,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053679624,0.00866265,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053682351,0.00866265,106930.0,106920.0,0.48610815]
["bitfinex","BTCUSD",1751053683275,0.00866265,106930.0,106920.0,0.86304968]
["bitfinex","BTCUSD",1751053683813,0.00866265,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053684417,0.00866265,106930.0,106920.0,0.89384968]
["bitfinex","BTCUSD",1751053688464,0.00866265,106930.0,106920.0,0.50150815]
["bitfinex","BTCUSD",1751053688700,0.00866265,106930.0,106920.0,0.89384968]
["bitfinex","BTCUSD",1751053691671,0.00866265,106930.0,106920.0,0.50150815]
["bitfinex","BTCUSD",1751053691880,0.00866265,106930.0,106920.0,0.89384968]
["bitfinex","BTCUSD",1751053693595,0.00866265,106930.0,106920.0,0.47070815]
["bitfinex","BTCUSD",1751053693842,0.00866265,106930.0,106920.0,0.47010815]
["bitfinex","BTCUSD",1751053694693,0.00866265,106930.0,106920.0,0.86244968]
["bitfinex","BTCUSD",1751053694911,0.00866265,106930.0,106920.0,0.87834968]
["bitfinex","BTCUSD",1751053695744,0.00866265,106930.0,106920.0,0.48600815]
["bitfinex","BTCUSD",1751053695960,0.00866265,106930.0,106920.0,0.87834968]
["bitfinex","BTCUSD",1751053696423,0.00866265,106930.0,106920.0,0.86244968]
["bitfinex","BTCUSD",1751053698995,0.02376265,106930.0,106920.0,0.86244968]
["bitfinex","BTCUSD",1751053699202,0.00866265,106930.0,106920.0,0.86244968]
["bitfinex","BTCUSD",1751053701660,0.00866265,106930.0,106920.0,0.47010815]
["bitfinex","BTCUSD",1751053702125,0.02496265,106930.0,106920.0,0.47010815]
["bitfinex","BTCUSD",1751053702348,0.02496265,106930.0,106920.0,0.8373887]
["bitfinex","BTCUSD",1751053703418,0.00866265,106930.0,106920.0,0.8373887]
["bitfinex","BTCUSD",1751053703867,0.00866265,106930.0,106920.0,0.8678887]
["bitfinex","BTCUSD",1751053704070,0.00866265,106930.0,106920.0,0.8527887]
["bitfinex","BTCUSD",1751053704299,0.00866265,106930.0,106920.0,0.48550815]
["bitfinex","BTCUSD",1751053704504,0.00866265,106930.0,106920.0,0.87724036]
["bitfinex","BTCUSD",1751053704705,0.00866265,106930.0,106920.0,0.89234036]
["bitfinex","BTCUSD",1751053705610,0.00866265,106930.0,106920.0,1.28477257]
["bitfinex","BTCUSD",1751053705824,0.00866265,106930.0,106920.0,1.62477257]
["bitfinex","BTCUSD",1751053709119,0.00866265,106930.0,106920.0,1.23304036]
["bitfinex","BTCUSD",1751053711007,0.00866265,106930.0,106920.0,0.84130815]
["bitfinex","BTCUSD",1751053711239,0.00866265,106930.0,106920.0,1.23304036]
["bitfinex","BTCUSD",1751053711943,0.00866265,106930.0,106920.0,1.21794036]
["bitfinex","BTCUSD",1751053712168,0.00866265,106930.0,106920.0,0.81092815]
["bitfinex","BTCUSD",1751053712994,0.00866265,106930.0,106920.0,0.65788815]
["bitfinex","BTCUSD",1751053713227,0.00866265,106930.0,106920.0,0.81092815]
["bitfinex","BTCUSD",1751053713848,0.00866265,106930.0,106920.0,1.20266036]
["bitfinex","BTCUSD",1751053714636,0.00866265,106930.0,106920.0,1.20196036]
["bitfinex","BTCUSD",1751053716144,0.00866265,106930.0,106920.0,1.21776036]
["bitfinex","BTCUSD",1751053717402,0.00866265,106930.0,106920.0,1.62529257]
["bitfinex","BTCUSD",1751053722021,0.00866265,106930.0,106920.0,1.63983342]
["bitfinex","BTCUSD",1751053722262,0.00866265,106930.0,106920.0,2.17426542]
["bitfinex","BTCUSD",1751053722466,0.00866265,106930.0,106920.0,2.72030357]
["bitfinex","BTCUSD",1751053723325,0.00566265,106930.0,106920.0,2.76002357]
["bitfinex","BTCUSD",1751053723535,0.00766265,106930.0,106920.0,2.76202357]
["bitfinex","BTCUSD",1751053723750,0.00766265,106930.0,106920.0,1.26351336]
["bitfinex","BTCUSD",1751053723954,0.00766265,106930.0,106920.0,1.05092036]
["bitfinex","BTCUSD",1751053724158,0.00766265,106930.0,106920.0,1.20388036]
["bitfinex","BTCUSD",1751053729931,0.00766265,106930.0,106920.0,1.05092036]
["bitfinex","BTCUSD",1751053730135,0.04046265,106930.0,106920.0,0.65918815]
["bitfinex","BTCUSD",1751053730341,0.04046265,106930.0,106920.0,0.22642807]
["bitfinex","BTCUSD",1751053730548,0.04046265,106930.0,106920.0,0.37003303]
["bitfinex","BTCUSD",1751053732107,0.04046265,106930.0,106920.0,0.36803303]
["bitfinex","BTCUSD",1751053732343,0.03846265,106930.0,106920.0,0.36803303]
["bitfinex","BTCUSD",1751053732553,0.04146265,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1751053732756,0.04146265,106930.0,106920.0,0.37854961]
["bitfinex","BTCUSD",1751053736098,0.46124884,106930.0,106920.0,0.21611303]
["bitfinex","BTCUSD",1751053736299,0.47060066,106930.0,106920.0,0.21611312]
["bitfinex","BTCUSD",1751053736507,0.47060066,106930.0,106920.0,0.22546529]
["bitfinex","BTCUSD",1751053736715,0.06951654,106930.0,106920.0,0.22546529]
["bitfinex","BTCUSD",1751053736928,0.07886819,106930.0,106920.0,0.22546529]
["bitfinex","BTCUSD",1751053737141,0.07886819,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053737350,0.06016507,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053737554,0.06951654,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053737756,0.07886819,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053737962,0.06951654,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053738385,0.06651654,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053738616,0.0818681,106930.0,106920.0,0.22546529]
["bitfinex","BTCUSD",1751053739041,0.06316507,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053739481,0.06516507,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053740866,0.45689719,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053741402,0.07451628,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053741662,0.06516498,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053741907,0.06516507,106930.0,106920.0,0.22446529]
["bitfinex","BTCUSD",1751053742156,0.05581377,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053742433,0.06516498,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053743167,0.05581377,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053743632,0.06516507,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053744077,0.05581377,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053744355,0.06516507,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053745142,0.07451654,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053745396,0.06516507,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053745906,0.07451645,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053746155,0.08386801,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053746395,0.07451645,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053746620,0.08386792,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053746825,0.47560013,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053747718,0.46624866,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053747931,0.07451645,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053748134,0.46624866,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053749751,0.48495186,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053750725,0.48495178,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053752377,0.46056556,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053753875,0.46056617,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053754082,0.64760493,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053754289,0.64760546,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053754492,0.45121531,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053755324,0.44186349,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053759505,0.64700888,106930.0,106920.0,0.18381824]
["bitfinex","BTCUSD",1751053759748,0.45997064,106930.0,106920.0,0.19317041]
["bitfinex","BTCUSD",1751053760146,0.63765706,106930.0,106920.0,0.18381824]
["bitfinex","BTCUSD",1751053760349,0.63765706,106930.0,106920.0,0.16511347]
["bitfinex","BTCUSD",1751053760350,0.63765741,106930.0,106920.0,0.16511347]
["bitfinex","BTCUSD",1751053760492,0.62830576,106930.0,106920.0,0.17446599]
["bitfinex","BTCUSD",1751053760697,0.62830576,106930.0,106910.0,0.22447032]
["bitfinex","BTCUSD",1751053760698,0.0511046,106920.0,106910.0,0.22447032]
["bitfinex","BTCUSD",1751053760945,0.44650745,106920.0,106910.0,0.21511745]
["bitfinex","BTCUSD",1751053761128,0.44650745,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053761326,0.49478384,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053761531,0.48543123,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053761756,0.49478375,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053761956,0.48543123,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053762190,0.48067484,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053762545,0.48298502,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053762755,0.4736325,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053763343,0.48298502,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053763850,0.48298493,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053764206,0.47422745,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053764419,0.49848425,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053764749,0.48913164,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053764970,0.49848416,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053765183,0.48972736,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053765387,0.48913162,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053766199,0.63301484,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053766582,0.64236745,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053766781,0.64236736,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053766926,0.63301484,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053767334,0.64236736,106920.0,106910.0,0.22447049]
["bitfinex","BTCUSD",1751053767533,0.64236736,106920.0,106900.0,0.19644474]
["bitfinex","BTCUSD",1751053767534,1.05965985,106920.0,106900.0,0.19644474]
["bitfinex","BTCUSD",1751053767759,0.425906,106910.0,106900.0,0.20579927]
["bitfinex","BTCUSD",1751053767963,0.42590547,106910.0,106900.0,0.22450746]
["bitfinex","BTCUSD",1751053768212,0.6129787,106910.0,106900.0,0.20579953]
["bitfinex","BTCUSD",1751053768561,0.6129787,106910.0,106900.0,0.20579962]
["bitfinex","BTCUSD",1751053768562,0.64702959,106910.0,106900.0,0.20579962]
["bitfinex","BTCUSD",1751053768765,0.4506027,106910.0,106900.0,0.22550789]
["bitfinex","BTCUSD",1751053768966,0.4506027,106910.0,106900.0,0.20679962]
["bitfinex","BTCUSD",1751053769146,0.63767593,106910.0,106900.0,0.22550789]
["bitfinex","BTCUSD",1751053769375,0.65302959,106910.0,106900.0,0.22550789]
["bitfinex","BTCUSD",1751053769581,0.4566027,106910.0,106900.0,0.22550789]
["bitfinex","BTCUSD",1751053769785,0.4566027,106910.0,106900.0,0.23486181]
["bitfinex","BTCUSD",1751053769992,0.64367593,106910.0,106900.0,0.23386181]
["bitfinex","BTCUSD",1751053770203,0.21515327,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1751053770407,0.44485959,106900.0,106890.0,0.20581862]
["bitfinex","BTCUSD",1751053770612,0.43550489,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1751053770818,0.40139661,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1751053771044,0.4107507,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1751053771260,0.6030307,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1751053771467,0.6192307,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1751053771672,0.60987661,106900.0,106890.0,0.21617341]
["bitfinex","BTCUSD",1751053772723,0.19228,106900.0,106890.0,0.21617341]
["bitfinex","BTCUSD",1751053772931,0.4331953,106920.0,106910.0,0.20577993]
["bitfinex","BTCUSD",1751053773136,0.74860638,106920.0,106910.0,0.19642671]
["bitfinex","BTCUSD",1751053773346,0.94096638,106920.0,106910.0,0.20578002]
["bitfinex","BTCUSD",1751053773551,0.94096638,106920.0,106910.0,0.2057801]
["bitfinex","BTCUSD",1751053773756,0.94096638,106920.0,106910.0,0.21513341]
["bitfinex","BTCUSD",1751053773966,0.94096638,106920.0,106910.0,0.19642671]
["bitfinex","BTCUSD",1751053774175,0.94696638,106920.0,106910.0,0.1964268]
["bitfinex","BTCUSD",1751053774378,0.94696638,106920.0,106910.0,0.20578037]
["bitfinex","BTCUSD",1751053774587,0.94696638,106920.0,106910.0,0.21513376]
["bitfinex","BTCUSD",1751053774792,0.95696638,106920.0,106910.0,0.21613376]
["bitfinex","BTCUSD",1751053775004,0.95696638,106920.0,106910.0,0.21613394]
["bitfinex","BTCUSD",1751053775423,0.95696638,106920.0,106910.0,0.22548733]
["bitfinex","BTCUSD",1751053775604,0.95696638,106920.0,106910.0,0.21613394]
["bitfinex","BTCUSD",1751053775763,0.95696638,106920.0,106910.0,0.20678046]
["bitfinex","BTCUSD",1751053775976,0.95696638,106920.0,106910.0,0.21613394]
["bitfinex","BTCUSD",1751053776327,0.95696094,106920.0,106910.0,0.21613394]
["bitfinex","BTCUSD",1751053776937,0.95696094,106920.0,106910.0,0.18807323]
["bitfinex","BTCUSD",1751053777144,0.9476086,106920.0,106910.0,0.19742689]
["bitfinex","BTCUSD",1751053777380,1.33965129,106920.0,106910.0,0.18807323]
["bitfinex","BTCUSD",1751053778334,1.32216145,106920.0,106910.0,0.18807323]
["bitfinex","BTCUSD",1751053778642,0.37785859,106920.0,106910.0,0.20678028]
["bitfinex","BTCUSD",1751053778876,0.96630971,106920.0,106910.0,0.21613359]
["bitfinex","BTCUSD",1751053779131,0.97566249,106920.0,106910.0,0.20678028]
["bitfinex","BTCUSD",1751053779847,0.97566249,106920.0,106910.0,0.19742689]
["bitfinex","BTCUSD",1751053780066,0.97566249,106920.0,106910.0,0.20678028]
["bitfinex","BTCUSD",1751053780285,0.96631015,106920.0,106910.0,0.20678028]
["bitfinex","BTCUSD",1751053780743,0.96631015,106920.0,106910.0,0.20678037]
["bitfinex","BTCUSD",1751053780955,0.96631015,106920.0,106910.0,0.19742689]
["bitfinex","BTCUSD",1751053781409,0.95051015,106920.0,106910.0,0.21613394]
["bitfinex","BTCUSD",1751053782494,0.95051015,106920.0,106910.0,0.20678046]
["bitfinex","BTCUSD",1751053782706,0.95051015,106920.0,106910.0,0.21613394]
["bitfinex","BTCUSD",1751053783114,0.55238867,106920.0,106910.0,0.22548716]
["bitfinex","BTCUSD",1751053783116,0.65218833,106920.0,106910.0,0.2348402]
["bitfinex","BTCUSD",1751053783311,0.65489296,106920.0,106910.0,0.2348402]
["bitfinex","BTCUSD",1751053783513,0.64675988,106920.0,106910.0,0.2348402]
["bitfinex","BTCUSD",1751053783875,0.02474764,106920.0,106910.0,0.2657402]
["bitfinex","BTCUSD",1751053784122,0.016,106920.0,106910.0,1.89177883]
["bitfinex","BTCUSD",1751053784324,0.016,106920.0,106910.0,1.90126478]
["bitfinex","BTCUSD",1751053784830,0.01,106920.0,106910.0,1.90126478]
["bitfinex","BTCUSD",1751053785043,0.01,106920.0,106910.0,1.74814478]
["bitfinex","BTCUSD",1751053785252,0.00566265,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1751053785459,0.00566265,106930.0,106920.0,0.33877311]
["bitfinex","BTCUSD",1751053787103,0.00766265,106930.0,106920.0,0.33877311]
["bitfinex","BTCUSD",1751053788344,0.00766265,106930.0,106920.0,0.7308158]
["bitfinex","BTCUSD",1751053790370,0.00766265,106930.0,106920.0,0.8838158]
["bitfinex","BTCUSD",1751053790591,0.00766265,106930.0,106920.0,0.49177311]
["bitfinex","BTCUSD",1751053790800,0.00766265,106930.0,106920.0,0.33877311]
["bitfinex","BTCUSD",1751053791030,0.00766265,106930.0,106920.0,0.49177311]
["bitfinex","BTCUSD",1751053791253,0.39970534,106930.0,106920.0,0.24601303]
["bitfinex","BTCUSD",1751053791466,0.40844956,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1751053791899,0.01640687,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1751053792107,0.00766265,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1751053792319,0.01640692,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1751053793409,0.00766265,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1751053797140,0.00766265,106930.0,106920.0,0.24671303]
["bitfinex","BTCUSD",1751053799717,0.00766265,106930.0,106920.0,0.23011303]
["bitfinex","BTCUSD",1751053800318,0.00766265,106930.0,106920.0,0.22446581]
["bitfinex","BTCUSD",1751053800524,0.00766265,106930.0,106920.0,0.25686581]
["bitfinex","BTCUSD",1751053800728,0.00766265,106930.0,106920.0,0.8034285]
["bitfinex","BTCUSD",1751053801301,0.00566265,106930.0,106920.0,0.8034285]
["bitfinex","BTCUSD",1751053801707,0.00566265,106930.0,106920.0,0.89618858]
["bitfinex","BTCUSD",1751053802784,0.00566265,106930.0,106920.0,0.89618858]
["bitfinex","BTCUSD",1751053803020,0.00566265,106930.0,106920.0,0.89718858]
["bitfinex","BTCUSD",1751053803224,0.00566265,106930.0,106920.0,0.50514589]
["bitfinex","BTCUSD",1751053804262,0.00766265,106930.0,106920.0,0.41238581]
["bitfinex","BTCUSD",1751053806144,0.00766265,106930.0,106920.0,0.8044285]
["bitfinex","BTCUSD",1751053806357,0.00766265,106930.0,106920.0,0.41238581]
["bitfinex","BTCUSD",1751053806576,0.01649,106940.0,106930.0,0.55509292]
["bitfinex","BTCUSD",1751053806822,0.01649,106940.0,106930.0,4.63562638]
["bitfinex","BTCUSD",1751053807059,0.00713999,106940.0,106930.0,4.65016723]
["bitfinex","BTCUSD",1751053807303,0.00713999,106940.0,106930.0,4.70016723]
["bitfinex","BTCUSD",1751053807534,0.0022,106970.0,106960.0,0.63927527]
["bitfinex","BTCUSD",1751053807778,0.0022,106970.0,106960.0,0.79399527]
["bitfinex","BTCUSD",1751053807998,0.0022,106970.0,106960.0,0.88675535]
["bitfinex","BTCUSD",1751053808705,0.0002,106980.0,106960.0,1.20805722]
["bitfinex","BTCUSD",1751053808921,0.0002,106980.0,106970.0,3.75664789]
["bitfinex","BTCUSD",1751053809169,0.00028526,107000.0,106990.0,2.08361929]
["bitfinex","BTCUSD",1751053809415,0.00028526,107000.0,106990.0,2.79322206]
["bitfinex","BTCUSD",1751053809892,0.39232795,107000.0,106990.0,0.33793237]
["bitfinex","BTCUSD",1751053810127,0.41101822,107000.0,106990.0,0.36042624]
["bitfinex","BTCUSD",1751053810365,0.00900143,107000.0,106990.0,0.36977229]
["bitfinex","BTCUSD",1751053810591,0.01834643,107000.0,106990.0,0.39725851]
["bitfinex","BTCUSD",1751053810818,0.05446251,107000.0,106990.0,0.39725851]
["bitfinex","BTCUSD",1751053811043,0.63342169,107000.0,106990.0,0.23311246]
["bitfinex","BTCUSD",1751053811290,0.4608516,107000.0,106990.0,0.40672474]
["bitfinex","BTCUSD",1751053811517,0.66376748,107000.0,106990.0,0.40680474]
["bitfinex","BTCUSD",1751053811744,0.66176748,107000.0,106990.0,0.40680474]
["bitfinex","BTCUSD",1751053811970,0.6524223,107000.0,106990.0,0.37872623]
["bitfinex","BTCUSD",1751053812193,0.6564223,107000.0,106990.0,0.39741921]
["bitfinex","BTCUSD",1751053812670,0.6564223,107000.0,106990.0,0.40676552]
["bitfinex","BTCUSD",1751053812806,0.64707686,107000.0,106990.0,0.39741921]
["bitfinex","BTCUSD",1751053813041,0.21497212,106990.0,106980.0,0.19629819]
["bitfinex","BTCUSD",1751053813308,0.6585024,106990.0,106980.0,0.36991247]
["bitfinex","BTCUSD",1751053813519,0.08887294,106990.0,106980.0,0.3792594]
["bitfinex","BTCUSD",1751053813751,0.66784968,106990.0,106980.0,0.37925975]
["bitfinex","BTCUSD",1751053813915,0.65850363,106990.0,106980.0,0.37925975]
["bitfinex","BTCUSD",1751053814124,0.65850363,106990.0,106980.0,0.35121819]
["bitfinex","BTCUSD",1751053814325,0.65850363,106990.0,106980.0,0.36991248]
["bitfinex","BTCUSD",1751053814557,0.65850363,106990.0,106980.0,0.37925949]
["bitfinex","BTCUSD",1751053814708,0.65850363,106990.0,106980.0,0.40769761]
["bitfinex","BTCUSD",1751053814916,0.65850363,106990.0,106980.0,0.3983506]
["bitfinex","BTCUSD",1751053815347,0.65850363,106990.0,106980.0,0.40765761]
["bitfinex","BTCUSD",1751053815552,0.66150363,106990.0,106980.0,0.3983106]
["bitfinex","BTCUSD",1751053815754,0.46522362,106990.0,106980.0,0.40765753]
["bitfinex","BTCUSD",1751053816141,0.66150363,106990.0,106980.0,0.3983106]
["bitfinex","BTCUSD",1751053816351,0.06983435,106990.0,106980.0,0.26212454]
["bitfinex","BTCUSD",1751053816579,0.46187704,106990.0,106980.0,0.26212454]
["bitfinex","BTCUSD",1751053816798,0.46187704,106990.0,106980.0,0.21538895]
["bitfinex","BTCUSD",1751053817014,0.45522291,106990.0,106980.0,0.23408359]
["bitfinex","BTCUSD",1751053817238,0.64215626,106990.0,106980.0,0.23408359]
["bitfinex","BTCUSD",1751053817488,0.63281065,106990.0,106980.0,0.02843812]
["bitfinex","BTCUSD",1751053817688,0.63281065,106990.0,106980.0,0.19629828]
["bitfinex","BTCUSD",1751053817918,0.63281065,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1751053818140,0.0186942,106980.0,106970.0,0.36042381]
["bitfinex","BTCUSD",1751053818372,0.04483583,106980.0,106970.0,0.36042381]
["bitfinex","BTCUSD",1751053818807,0.0541831,106980.0,106970.0,0.36042434]
["bitfinex","BTCUSD",1751053819016,0.0635302,106980.0,106970.0,0.36042486]
["bitfinex","BTCUSD",1751053819278,0.0655302,106980.0,106970.0,0.36977283]
["bitfinex","BTCUSD",1751053819445,0.25648164,106980.0,106970.0,0.24373421]
["bitfinex","BTCUSD",1751053819616,0.25648164,106980.0,106970.0,0.39845421]
["bitfinex","BTCUSD",1751053820033,0.25648164,106980.0,106970.0,0.25308218]
["bitfinex","BTCUSD",1751053820230,0.25648164,106980.0,106970.0,0.40776218]
["bitfinex","BTCUSD",1751053820448,0.06018275,106980.0,106970.0,0.41710998]
["bitfinex","BTCUSD",1751053820654,0.05210457,106980.0,106970.0,0.41710998]
["bitfinex","BTCUSD",1751053821081,0.05210457,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053821305,0.04275721,106980.0,106970.0,0.41710998]
["bitfinex","BTCUSD",1751053821715,0.05210448,106980.0,106970.0,0.41710998]
["bitfinex","BTCUSD",1751053822113,0.04275721,106980.0,106970.0,0.41710998]
["bitfinex","BTCUSD",1751053822308,0.01471617,106980.0,106970.0,0.93431275]
["bitfinex","BTCUSD",1751053823905,0.01471617,106980.0,106970.0,0.54227006]
["bitfinex","BTCUSD",1751053824399,0.01471617,106980.0,106970.0,0.37169006]
["bitfinex","BTCUSD",1751053824587,0.01471617,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053824588,0.4161057,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053824787,0.4141057,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053825195,0.00971617,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053825399,0.02106301,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053825599,0.02006301,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053825804,0.03875704,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053826233,0.03675704,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053826430,0.04075704,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053826638,0.02206301,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053826837,0.01271617,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053827042,0.02206301,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053827213,0.02206292,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053827616,0.01271617,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053827979,0.02206404,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053828392,0.0127172,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053828928,0.0147172,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053830037,0.0147172,106980.0,106970.0,0.77883275]
["bitfinex","BTCUSD",1751053831944,0.0087172,106980.0,106970.0,0.77883275]
["bitfinex","BTCUSD",1751053832149,0.0107172,106980.0,106970.0,0.77883275]
["bitfinex","BTCUSD",1751053832781,0.0117172,106980.0,106970.0,0.77883275]
["bitfinex","BTCUSD",1751053837358,0.0117172,106980.0,106970.0,0.35519006]
["bitfinex","BTCUSD",1751053837567,0.40375989,106980.0,106970.0,0.26242998]
["bitfinex","BTCUSD",1751053837796,0.42123313,106980.0,106970.0,0.41682998]
["bitfinex","BTCUSD",1751053837998,0.02919044,106980.0,106970.0,0.41682998]
["bitfinex","BTCUSD",1751053838221,0.0117172,106980.0,106970.0,0.41682998]
["bitfinex","BTCUSD",1751053838441,0.02919166,106980.0,106970.0,0.41682998]
["bitfinex","BTCUSD",1751053839210,0.0117172,106980.0,106970.0,0.41682998]
["bitfinex","BTCUSD",1751053839434,0.0117172,106980.0,106970.0,0.83987267]
["bitfinex","BTCUSD",1751053840257,0.0117172,106980.0,106970.0,0.44782998]
["bitfinex","BTCUSD",1751053840473,0.0117172,106980.0,106970.0,0.83987267]
["bitfinex","BTCUSD",1751053840917,0.0117172,106980.0,106970.0,0.82427267]
["bitfinex","BTCUSD",1751053841333,0.0117172,106980.0,106970.0,0.43222998]
["bitfinex","BTCUSD",1751053841876,0.04910577,106980.0,106970.0,0.26848218]
["bitfinex","BTCUSD",1751053842111,0.02804418,106970.0,106960.0,0.21712234]
["bitfinex","BTCUSD",1751053842454,0.62930737,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053842662,0.6555268,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053842888,0.67791269,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053843094,0.77067277,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053843309,0.74828688,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053843738,0.75028688,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053844415,0.74828688,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053844837,0.75528688,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053845426,0.76448554,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053845602,0.77448554,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053846180,0.92896554,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053846384,0.77448554,106970.0,106960.0,0.19007562]
["bitfinex","BTCUSD",1751053846609,0.74780726,106970.0,106960.0,0.2087741]
["bitfinex","BTCUSD",1751053847036,0.74780726,106970.0,106960.0,0.21812321]
["bitfinex","BTCUSD",1751053847239,0.7384592,106970.0,106960.0,0.19007562]
["bitfinex","BTCUSD",1751053848918,0.7384592,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053849153,0.72971939,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053850344,0.72971939,106970.0,106960.0,0.21812242]
["bitfinex","BTCUSD",1751053850345,0.017,106970.0,106960.0,0.21812242]
["bitfinex","BTCUSD",1751053850775,0.02634762,106970.0,106960.0,0.23452242]
["bitfinex","BTCUSD",1751053850978,0.03569542,106970.0,106960.0,0.23452242]
["bitfinex","BTCUSD",1751053851399,0.007,106970.0,106960.0,0.21712242]
["bitfinex","BTCUSD",1751053851607,0.02569551,106970.0,106960.0,0.21712242]
["bitfinex","BTCUSD",1751053851815,0.03104366,106970.0,106960.0,0.21712242]
["bitfinex","BTCUSD",1751053852051,0.6194028,106970.0,106960.0,0.20777375]
["bitfinex","BTCUSD",1751053852246,0.64715121,106970.0,106960.0,0.2171226]
["bitfinex","BTCUSD",1751053852468,0.4508345,106970.0,106960.0,0.22647136]
["bitfinex","BTCUSD",1751053852920,0.46018282,106970.0,106960.0,0.22647136]
["bitfinex","BTCUSD",1751053853131,0.45083441,106970.0,106960.0,0.23582003]
["bitfinex","BTCUSD",1751053853549,0.46018273,106970.0,106960.0,0.23582003]
["bitfinex","BTCUSD",1751053853746,0.64715182,106970.0,106960.0,0.22647136]
["bitfinex","BTCUSD",1751053854809,0.46018352,106970.0,106960.0,0.22647136]
["bitfinex","BTCUSD",1751053855218,0.63780393,106970.0,106960.0,0.2171226]
["bitfinex","BTCUSD",1751053855560,0.45083563,106970.0,106960.0,0.22647136]
["bitfinex","BTCUSD",1751053855988,0.63780393,106970.0,106960.0,0.22647136]
["bitfinex","BTCUSD",1751053856191,0.63780393,106970.0,106960.0,0.2171226]
["bitfinex","BTCUSD",1751053856768,0.63780393,106970.0,106960.0,0.22647136]
["bitfinex","BTCUSD",1751053856964,0.63780393,106970.0,106960.0,0.2171226]
["bitfinex","BTCUSD",1751053857188,0.63780393,106970.0,106960.0,0.20777375]
["bitfinex","BTCUSD",1751053857642,0.44148722,106970.0,106960.0,0.22647118]
["bitfinex","BTCUSD",1751053858274,0.62140393,106970.0,106960.0,0.20777375]
["bitfinex","BTCUSD",1751053858477,0.62775587,106970.0,106960.0,0.18907562]
["bitfinex","BTCUSD",1751053858682,0.64305587,106970.0,106960.0,0.19842473]
["bitfinex","BTCUSD",1751053858965,0.64305587,106970.0,106960.0,0.20777366]
["bitfinex","BTCUSD",1751053859365,0.64305587,106970.0,106960.0,0.19842473]
["bitfinex","BTCUSD",1751053859606,0.64305587,106970.0,106960.0,0.20777375]
["bitfinex","BTCUSD",1751053860230,0.64305587,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053860447,0.71711948,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053861111,0.87135948,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053861325,0.86935948,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053861544,0.86635948,106970.0,106960.0,0.00208984]
["bitfinex","BTCUSD",1751053861965,0.87835948,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053862195,0.88535948,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053863078,1.65690138,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053863304,1.66874905,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053863528,1.27670636,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053863984,1.31742636,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053866908,0.92538367,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053867121,1.31742636,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053869556,1.33489612,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053871222,1.33980485,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053871443,1.35727957,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053871895,1.35751957,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053875710,1.16231957,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053875926,1.28642636,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053876153,1.07692551,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053876363,1.27188551,106970.0,106960.0,0.01908984]
["bitfinex","BTCUSD",1751053876573,1.27188551,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053876776,1.28708551,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053880437,1.30457141,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053882240,1.32695954,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053882870,1.27188551,106970.0,106960.0,0.01908984]
["bitfinex","BTCUSD",1751053883699,1.27168551,106970.0,106960.0,0.01908984]
["bitfinex","BTCUSD",1751053884356,1.12276636,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053884595,1.35737561,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053885813,1.34864958,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053886064,1.35739881,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053888382,1.36396483,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053889277,1.35739881,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053889493,1.36396484,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053890404,1.7839017,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053892797,1.8823317,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053893020,1.7839017,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053893246,1.9339017,106970.0,106960.0,0.00308984]
["bitfinex","BTCUSD",1751053893473,1.0199292,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751053893688,1.27547851,106950.0,106940.0,0.00208984]
["bitfinex","BTCUSD",1751053895840,1.27647851,106950.0,106940.0,0.00408984]
["bitfinex","BTCUSD",1751053897063,1.26087851,106950.0,106940.0,0.00608984]
["bitfinex","BTCUSD",1751053897264,1.26087851,106950.0,106940.0,0.02178984]
["bitfinex","BTCUSD",1751053897790,1.26087851,106950.0,106940.0,0.20881059]
["bitfinex","BTCUSD",1751053898022,1.25152879,106950.0,106940.0,0.22511059]
["bitfinex","BTCUSD",1751053898241,1.24217881,106950.0,106940.0,0.22511059]
["bitfinex","BTCUSD",1751053900081,0.30821176,106950.0,106940.0,0.2531629]
["bitfinex","BTCUSD",1751053900316,0.40179192,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053900545,0.44295224,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053900756,0.001,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053900969,0.39304269,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053901170,0.40239206,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053902929,0.01034937,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053903811,0.001,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053903939,0.01034946,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053904362,0.40239215,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053904564,0.40239206,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053904979,0.39304269,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053905202,0.40239224,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053905415,0.39304269,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053905619,0.001,106950.0,106940.0,0.26251349]
["bitfinex","BTCUSD",1751053905824,0.001,106950.0,106940.0,0.41627349]
["bitfinex","BTCUSD",1751053909512,0.001,106950.0,106940.0,0.90107626]
["bitfinex","BTCUSD",1751053909728,0.001,106950.0,106940.0,0.50903357]
["bitfinex","BTCUSD",1751053917411,0.01034946,106950.0,106940.0,0.50903357]
["bitfinex","BTCUSD",1751053917612,0.01034937,106950.0,106940.0,0.50903357]
["bitfinex","BTCUSD",1751053917860,0.001,106950.0,106940.0,0.50903357]
["bitfinex","BTCUSD",1751053920625,0.01034937,106950.0,106940.0,0.50903357]
["bitfinex","BTCUSD",1751053920840,0.001,106950.0,106940.0,0.50903357]
["bitfinex","BTCUSD",1751053921049,0.001,106950.0,106940.0,0.35527357]
["bitfinex","BTCUSD",1751053921251,0.60809539,106950.0,106940.0,0.4065229]
["bitfinex","BTCUSD",1751053921485,0.61744555,106950.0,106940.0,0.39022299]
["bitfinex","BTCUSD",1751053921673,0.61744555,106950.0,106940.0,0.38087239]
["bitfinex","BTCUSD",1751053922077,0.001,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053922285,0.41174161,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053922522,0.01034937,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053922725,0.001,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053923201,0.01034946,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053923804,0.001,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053924040,0.01034946,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053924280,0.01034937,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053924472,0.001,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053925033,0.01034937,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053925409,0.001,106950.0,106940.0,0.41537349]
["bitfinex","BTCUSD",1751053926840,0.001,106950.0,106940.0,0.50813357]
["bitfinex","BTCUSD",1751053928404,0.001,106950.0,106940.0,0.90017626]
["bitfinex","BTCUSD",1751053929335,0.001,106950.0,106940.0,0.89817626]
["bitfinex","BTCUSD",1751053929742,0.41073829,106970.0,106960.0,0.24513258]
["bitfinex","BTCUSD",1751053929921,0.4013904,106970.0,106960.0,0.39837258]
["bitfinex","BTCUSD",1751053930541,0.41073829,106970.0,106960.0,0.39837258]
["bitfinex","BTCUSD",1751053930891,0.41073829,106970.0,106960.0,0.40763323]
["bitfinex","BTCUSD",1751053931095,0.41673829,106970.0,106960.0,0.40863323]
["bitfinex","BTCUSD",1751053931272,0.4073904,106970.0,106960.0,0.40863323]
["bitfinex","BTCUSD",1751053931725,0.42173829,106970.0,106960.0,0.39937258]
["bitfinex","BTCUSD",1751053932697,0.011,106970.0,106960.0,0.88417535]
["bitfinex","BTCUSD",1751053932914,0.011,106970.0,106960.0,1.22417535]
["bitfinex","BTCUSD",1751053933376,0.005,106970.0,106960.0,1.22317535]
["bitfinex","BTCUSD",1751053933808,0.005,106970.0,106960.0,1.22517535]
["bitfinex","BTCUSD",1751053933976,0.005,106970.0,106960.0,1.22317535]
["bitfinex","BTCUSD",1751053934355,0.001,106970.0,106960.0,1.22717535]
["bitfinex","BTCUSD",1751053934568,0.002,106990.0,106980.0,0.2456924]
["bitfinex","BTCUSD",1751053934784,0.39404269,106990.0,106980.0,0.33845248]
["bitfinex","BTCUSD",1751053934938,0.39404269,106990.0,106980.0,0.49169248]
["bitfinex","BTCUSD",1751053935650,0.39404269,106990.0,106980.0,0.49178232]
["bitfinex","BTCUSD",1751053935858,0.39404269,106990.0,106980.0,0.36832224]
["bitfinex","BTCUSD",1751053936311,0.40338857,106990.0,106980.0,0.36832224]
["bitfinex","BTCUSD",1751053936522,0.40338857,106990.0,106980.0,0.37032224]
["bitfinex","BTCUSD",1751053937046,0.41273471,106990.0,106980.0,0.37032224]
["bitfinex","BTCUSD",1751053937203,0.43142777,106990.0,106980.0,0.37032241]
["bitfinex","BTCUSD",1751053937401,0.45587435,106990.0,106980.0,0.21708258]
["bitfinex","BTCUSD",1751053937724,0.4465276,106990.0,106980.0,0.37962951]
["bitfinex","BTCUSD",1751053938068,0.45587418,106990.0,106980.0,0.37962959]
["bitfinex","BTCUSD",1751053938268,0.45278172,106990.0,106980.0,0.3796296]
["bitfinex","BTCUSD",1751053938496,0.43718102,106990.0,106980.0,0.2264296]
["bitfinex","BTCUSD",1751053938704,0.44752751,106990.0,106980.0,0.3776296]
["bitfinex","BTCUSD",1751053939081,0.44852751,106990.0,106980.0,0.3776296]
["bitfinex","BTCUSD",1751053939483,0.44852751,106990.0,106980.0,0.2244296]
["bitfinex","BTCUSD",1751053939699,0.44852751,106990.0,106980.0,0.3776696]
["bitfinex","BTCUSD",1751053940198,0.41473471,106990.0,106980.0,0.3776696]
["bitfinex","BTCUSD",1751053940444,0.42408111,106990.0,106980.0,0.3776696]
["bitfinex","BTCUSD",1751053940648,0.41473471,106990.0,106980.0,0.3776696]
["bitfinex","BTCUSD",1751053940868,0.42408102,106990.0,106980.0,0.3776696]
["bitfinex","BTCUSD",1751053941047,0.41473471,106990.0,106980.0,0.3776696]
["bitfinex","BTCUSD",1751053941455,0.03203825,106990.0,106980.0,0.3776696]
["bitfinex","BTCUSD",1751053941667,0.41473471,106990.0,106980.0,0.3776696]
["bitfinex","BTCUSD",1751053942229,0.42408094,106990.0,106980.0,0.3776696]
["bitfinex","BTCUSD",1751053943592,0.42408094,106990.0,106980.0,0.3775496]
["bitfinex","BTCUSD",1751053945245,0.41473471,106990.0,106980.0,0.3775496]
["bitfinex","BTCUSD",1751053947410,0.42408111,106990.0,106980.0,0.3775496]
["bitfinex","BTCUSD",1751053947798,0.4334276,106990.0,106980.0,0.3775496]
["bitfinex","BTCUSD",1751053948406,0.64610753,106990.0,106980.0,0.3775496]
["bitfinex","BTCUSD",1751053948813,0.45917418,106990.0,106980.0,0.3775496]
["bitfinex","BTCUSD",1751053949015,0.40538857,106990.0,106980.0,0.3775496]
["bitfinex","BTCUSD",1751053949226,0.004,106990.0,106980.0,0.89355237]
["bitfinex","BTCUSD",1751053949612,0.39604269,106990.0,106980.0,0.34838968]
["bitfinex","BTCUSD",1751053949817,0.39504269,106990.0,106980.0,0.3927696]
["bitfinex","BTCUSD",1751053950218,0.39504269,106990.0,106980.0,0.2417296]
["bitfinex","BTCUSD",1751053950464,0.39504269,106990.0,106980.0,0.3794696]
["bitfinex","BTCUSD",1751053950692,0.39504269,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053950954,0.41898865,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053951320,0.39404269,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053951693,0.40438865,106990.0,106980.0,0.3814696]
["bitfinex","BTCUSD",1751053952043,0.40338865,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053952263,0.40438865,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053953612,0.01234596,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053953903,0.40538865,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053954446,0.41473479,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053955631,0.43063479,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053955947,0.43998102,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053956150,0.44932733,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053958556,0.45867382,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053958759,0.44932733,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053958939,0.45867382,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053959300,0.44932733,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053959498,0.45867382,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053959704,0.44932733,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053960102,0.45867382,106990.0,106980.0,0.3774696]
["bitfinex","BTCUSD",1751053960338,0.45867382,106990.0,106980.0,8.984e-05]
["bitfinex","BTCUSD",1751053960339,0.77060884,106990.0,106980.0,8.984e-05]
["bitfinex","BTCUSD",1751053960526,1.18759661,106990.0,106980.0,8.984e-05]
["bitfinex","BTCUSD",1751053960767,0.21657788,106990.0,106980.0,0.21508241]
["bitfinex","BTCUSD",1751053960968,0.21657788,106990.0,106980.0,0.22442934]
["bitfinex","BTCUSD",1751053960969,0.59302154,106990.0,106980.0,0.22442934]
["bitfinex","BTCUSD",1751053961102,0.58586604,106990.0,106980.0,0.22442934]
["bitfinex","BTCUSD",1751053961306,0.44217236,106990.0,106980.0,0.22442934]
["bitfinex","BTCUSD",1751053961903,0.62910624,106990.0,106980.0,0.21508241]
["bitfinex","BTCUSD",1751053962458,0.64550624,106990.0,106980.0,0.21508241]
["bitfinex","BTCUSD",1751053962883,0.64550624,106990.0,106980.0,0.22442942]
["bitfinex","BTCUSD",1751053963151,0.64550624,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053963383,0.25346355,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053963621,0.0501302,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053963847,0.43282622,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053964080,0.44217271,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053964315,0.44217271,106990.0,106980.0,0.22442942]
["bitfinex","BTCUSD",1751053964316,0.63845272,106990.0,106980.0,0.22442942]
["bitfinex","BTCUSD",1751053966740,0.44217271,106990.0,106980.0,0.22442942]
["bitfinex","BTCUSD",1751053966952,0.44217271,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053967979,0.45151929,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053969387,0.03143713,106990.0,106980.0,0.24937635]
["bitfinex","BTCUSD",1751053969825,0.43282622,106990.0,106980.0,0.24937635]
["bitfinex","BTCUSD",1751053969954,0.44217271,106990.0,106980.0,0.24937635]
["bitfinex","BTCUSD",1751053970183,0.43282622,106990.0,106980.0,0.24937635]
["bitfinex","BTCUSD",1751053970387,0.44217271,106990.0,106980.0,0.24937635]
["bitfinex","BTCUSD",1751053970730,0.44217271,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053972105,0.45151929,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053973023,0.42347982,106990.0,106980.0,0.26597635]
["bitfinex","BTCUSD",1751053973230,0.43282622,106990.0,106980.0,0.24947635]
["bitfinex","BTCUSD",1751053973443,0.44217271,106990.0,106980.0,0.24947635]
["bitfinex","BTCUSD",1751053973683,0.41413333,106990.0,106980.0,0.24947635]
["bitfinex","BTCUSD",1751053973888,0.02209072,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053974090,0.03144975,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053974265,0.42349235,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053975680,0.43283858,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053977010,0.42349235,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053978465,0.42349226,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053978879,0.43283849,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053979273,0.42349226,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053979951,0.43283849,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053980381,0.42349226,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053980585,0.0407958,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053981463,0.43283849,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053981975,0.4421848,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053982196,0.43283849,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053982335,0.4328384,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053984013,0.44218463,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053985250,0.45153103,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053985652,0.44218463,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053986723,0.45153094,106990.0,106980.0,0.26577635]
["bitfinex","BTCUSD",1751053986944,0.45153094,106990.0,106980.0,0.24947635]
["bitfinex","BTCUSD",1751053987521,0.44218463,106990.0,106980.0,0.24947635]
["bitfinex","BTCUSD",1751053987737,0.4328384,106990.0,106980.0,0.26467635]
["bitfinex","BTCUSD",1751053987955,0.44218471,106990.0,106980.0,0.26467635]
["bitfinex","BTCUSD",1751053989518,0.62911894,106990.0,106980.0,0.35873531]
["bitfinex","BTCUSD",1751053989742,0.62911894,106990.0,106980.0,0.36808241]
["bitfinex","BTCUSD",1751053989954,0.63846604,106990.0,106980.0,0.37742942]
["bitfinex","BTCUSD",1751053990156,0.45153269,106990.0,106980.0,0.38677635]
["bitfinex","BTCUSD",1751053990358,0.43283945,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053990733,0.44218603,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053990935,0.43283945,106990.0,106980.0,0.23377635]
["bitfinex","BTCUSD",1751053991687,0.43283945,106990.0,106980.0,0.25037635]
["bitfinex","BTCUSD",1751053992955,0.62911938,106990.0,106980.0,0.24102942]
["bitfinex","BTCUSD",1751053993156,0.62911938,106990.0,106980.0,0.21508241]
["bitfinex","BTCUSD",1751053993780,0.61042667,106990.0,106980.0,8.984e-05]
["bitfinex","BTCUSD",1751053993986,1.18686936,106990.0,106980.0,8.984e-05]
["bitfinex","BTCUSD",1751053994184,1.29417029,106990.0,106980.0,8.984e-05]
["bitfinex","BTCUSD",1751053994393,1.32224329,106990.0,106980.0,8.984e-05]
["bitfinex","BTCUSD",1751053994756,1.18675979,106990.0,106980.0,8.984e-05]
["bitfinex","BTCUSD",1751053995120,0.63359674,106990.0,106980.0,8.984e-05]
["bitfinex","BTCUSD",1751053995323,0.78659674,106990.0,106980.0,0.19638812]
["bitfinex","BTCUSD",1751053995601,0.76908018,106990.0,106980.0,0.19638812]
["bitfinex","BTCUSD",1751053996867,0.7597336,106990.0,106980.0,0.18704067]
["bitfinex","BTCUSD",1751053997499,0.7597336,106990.0,106980.0,0.19638821]
["bitfinex","BTCUSD",1751053998585,0.0407958,106990.0,106980.0,0.22442978]
["bitfinex","BTCUSD",1751053998736,0.05014229,106990.0,106980.0,0.25532978]
["bitfinex","BTCUSD",1751053998897,0.43283849,106990.0,106980.0,0.25532978]
["bitfinex","BTCUSD",1751053999102,0.44218472,106990.0,106980.0,0.25532978]
["bitfinex","BTCUSD",1751053999715,0.45153121,106990.0,106980.0,0.25532978]
["bitfinex","BTCUSD",1751053999928,0.63846534,106990.0,106980.0,0.24897696]
["bitfinex","BTCUSD",1751054000345,0.43283884,106990.0,106980.0,0.24897635]
["bitfinex","BTCUSD",1751054000543,0.43283875,106990.0,106980.0,0.26407635]
["bitfinex","BTCUSD",1751054000742,0.004,106990.0,106980.0,0.26407635]
["bitfinex","BTCUSD",1751054001664,0.003,106990.0,106980.0,0.26407635]
["bitfinex","BTCUSD",1751054001879,0.003,106990.0,106980.0,0.26607635]
["bitfinex","BTCUSD",1751054002420,0.002,106990.0,106980.0,0.26607635]
["bitfinex","BTCUSD",1751054010350,0.002,106990.0,106980.0,1.09087912]
["bitfinex","BTCUSD",1751054010549,0.002,106990.0,106980.0,1.48292181]
["bitfinex","BTCUSD",1751054010727,0.002,106990.0,106980.0,1.09087912]
["bitfinex","BTCUSD",1751054011125,0.002,106990.0,106980.0,1.08887912]
["bitfinex","BTCUSD",1751054011549,0.002,106990.0,106980.0,1.09087912]
["bitfinex","BTCUSD",1751054012003,0.003,106990.0,106980.0,1.09487912]
["bitfinex","BTCUSD",1751054013999,0.003,106990.0,106980.0,1.48692181]
["bitfinex","BTCUSD",1751054014364,0.003,106990.0,106980.0,1.09487912]
["bitfinex","BTCUSD",1751054014987,0.003,106990.0,106980.0,1.28763912]
["bitfinex","BTCUSD",1751054015668,0.003,106990.0,106980.0,0.74263643]
["bitfinex","BTCUSD",1751054015879,0.003,106990.0,106980.0,0.89559643]
["bitfinex","BTCUSD",1751054016367,0.003,106990.0,106980.0,1.28763912]
["bitfinex","BTCUSD",1751054020233,0.003,106990.0,106980.0,1.24783912]
["bitfinex","BTCUSD",1751054020462,0.003,106990.0,106980.0,0.85579643]
["bitfinex","BTCUSD",1751054021139,0.003,106990.0,106980.0,1.24783912]
["bitfinex","BTCUSD",1751054022126,0.003,106990.0,106980.0,1.24853912]
["bitfinex","BTCUSD",1751054024689,0.003,106990.0,106980.0,0.85649643]
["bitfinex","BTCUSD",1751054024914,0.003,106990.0,106980.0,1.24853912]
["bitfinex","BTCUSD",1751054025692,0.003,106990.0,106980.0,0.85649643]
["bitfinex","BTCUSD",1751054025988,0.003,106990.0,106980.0,1.24853912]
["bitfinex","BTCUSD",1751054029421,0.003,106990.0,106980.0,0.85649643]
["bitfinex","BTCUSD",1751054029619,0.003,106990.0,106980.0,1.24853912]
["bitfinex","BTCUSD",1751054030876,0.003,106990.0,106980.0,3.74468181]
["bitfinex","BTCUSD",1751054031690,0.003,106990.0,106980.0,3.35263912]
["bitfinex","BTCUSD",1751054031897,0.003,106990.0,106980.0,3.74468181]
["bitfinex","BTCUSD",1751054032208,0.003,106990.0,106980.0,2.96059643]
["bitfinex","BTCUSD",1751054032409,0.003,106990.0,106980.0,3.35263912]
["bitfinex","BTCUSD",1751054033213,0.003,106990.0,106980.0,2.44784143]
["bitfinex","BTCUSD",1751054033582,0.003,106990.0,106980.0,2.83988412]
["bitfinex","BTCUSD",1751054035175,0.003,106990.0,106980.0,3.23192681]
["bitfinex","BTCUSD",1751054039103,0.003,106990.0,106980.0,1.64058181]
["bitfinex","BTCUSD",1751054039517,0.003,106990.0,106980.0,3.28433181]
["bitfinex","BTCUSD",1751054040939,0.003,106990.0,106980.0,3.28807281]
["bitfinex","BTCUSD",1751054041346,0.003,106990.0,106980.0,3.28607281]
["bitfinex","BTCUSD",1751054041546,0.003,106990.0,106980.0,3.28907281]
["bitfinex","BTCUSD",1751054041701,0.002,106990.0,106980.0,3.28507281]
["bitfinex","BTCUSD",1751054041901,0.002,106990.0,106980.0,3.28807281]
["bitfinex","BTCUSD",1751054049822,0.002,106990.0,106980.0,1.65886366]
["bitfinex","BTCUSD",1751054050197,0.002,106990.0,106980.0,5.90819466]
["bitfinex","BTCUSD",1751054050400,0.002,106990.0,106980.0,4.03394166]
["bitfinex","BTCUSD",1751054057103,0.002,106990.0,106980.0,2.42437212]
["bitfinex","BTCUSD",1751054057315,0.002,106990.0,106980.0,2.28307412]
["bitfinex","BTCUSD",1751054057728,0.002,106990.0,106980.0,2.69011681]
["bitfinex","BTCUSD",1751054057936,0.002,106990.0,106980.0,2.70541681]
["bitfinex","BTCUSD",1751054059477,0.002,106990.0,106980.0,2.69011681]
["bitfinex","BTCUSD",1751054059692,0.002,106990.0,106980.0,1.90603143]
["bitfinex","BTCUSD",1751054059925,0.002,106990.0,106980.0,2.69011681]
["bitfinex","BTCUSD",1751054060778,0.002,106990.0,106980.0,2.70541681]
["bitfinex","BTCUSD",1751054062827,0.002,106990.0,106980.0,1.68282181]
["bitfinex","BTCUSD",1751054063039,0.002,106990.0,106980.0,3.13355681]
["bitfinex","BTCUSD",1751054065916,0.002,106990.0,106980.0,3.01974281]
["bitfinex","BTCUSD",1751054066302,0.002,106990.0,106980.0,3.00884281]
["bitfinex","BTCUSD",1751054066503,0.002,106990.0,106980.0,2.77586281]
["bitfinex","BTCUSD",1751054067527,0.002,106990.0,106980.0,2.79226281]
["bitfinex","BTCUSD",1751054067930,0.002,106990.0,106980.0,2.80776281]
["bitfinex","BTCUSD",1751054068237,0.002,106990.0,106980.0,2.64840681]
["bitfinex","BTCUSD",1751054068656,0.002,106990.0,106980.0,2.66294766]
["bitfinex","BTCUSD",1751054068834,0.002,106990.0,106980.0,2.69100466]
["bitfinex","BTCUSD",1751054070316,0.002,106990.0,106980.0,3.13304735]
["bitfinex","BTCUSD",1751054070729,0.002,106990.0,106980.0,2.74100466]
["bitfinex","BTCUSD",1751054071214,0.002,106990.0,106980.0,2.73800466]
["bitfinex","BTCUSD",1751054071578,0.002,106990.0,106980.0,2.74400466]
["bitfinex","BTCUSD",1751054072347,0.002,106990.0,106980.0,2.74100466]
["bitfinex","BTCUSD",1751054072548,0.003,106990.0,106980.0,2.74900466]
["bitfinex","BTCUSD",1751054073826,0.00028526,107000.0,106990.0,5.93429852]
["bitfinex","BTCUSD",1751054074026,0.00028526,107000.0,106990.0,6.19706758]
["bitfinex","BTCUSD",1751054074508,0.00028526,107000.0,106990.0,5.80502489]
["bitfinex","BTCUSD",1751054074965,0.00028526,107000.0,106990.0,6.20006758]
["bitfinex","BTCUSD",1751054075643,0.00028526,107000.0,106990.0,5.81402489]
["bitfinex","BTCUSD",1751054075823,0.00028526,107000.0,106990.0,6.25606758]
["bitfinex","BTCUSD",1751054076426,0.00028526,107000.0,106990.0,5.4719822]
["bitfinex","BTCUSD",1751054076626,0.00028526,107000.0,106990.0,5.8614896]
["bitfinex","BTCUSD",1751054077170,0.00028526,107000.0,106990.0,1.6907586]
["bitfinex","BTCUSD",1751054077580,0.00028526,107000.0,106990.0,6.2407586]
["bitfinex","BTCUSD",1751054078761,0.0022,107010.0,107000.0,4.98975505]
["bitfinex","BTCUSD",1751054078939,0.0022,107010.0,107000.0,6.02112051]
["bitfinex","BTCUSD",1751054079783,0.0022,107010.0,107000.0,6.04917151]
["bitfinex","BTCUSD",1751054080130,0.0022,107010.0,107000.0,6.05317151]
["bitfinex","BTCUSD",1751054080341,0.0022,107010.0,107000.0,6.05387151]
["bitfinex","BTCUSD",1751054080559,0.002,107030.0,107020.0,5.56529741]
["bitfinex","BTCUSD",1751054080763,0.002,107030.0,107020.0,5.4780348]
["bitfinex","BTCUSD",1751054081405,0.002,107030.0,107020.0,5.27138065]
["bitfinex","BTCUSD",1751054081618,0.002,107030.0,107020.0,2.2971648]
["bitfinex","BTCUSD",1751054081820,0.002,107030.0,107020.0,2.32530164]
["bitfinex","BTCUSD",1751054082470,0.002,107030.0,107020.0,2.30900164]
["bitfinex","BTCUSD",1751054082706,0.0338,107030.0,107020.0,0.95112964]
["bitfinex","BTCUSD",1751054082909,0.0338,107030.0,107020.0,0.92371164]
["bitfinex","BTCUSD",1751054084694,0.0338,107030.0,107020.0,0.53166895]
["bitfinex","BTCUSD",1751054084913,0.0338,107030.0,107020.0,0.92371164]
["bitfinex","BTCUSD",1751054085818,0.0338,107030.0,107020.0,0.88311164]
["bitfinex","BTCUSD",1751054086271,0.0338,107030.0,107020.0,0.33650895]
["bitfinex","BTCUSD",1751054086465,0.0338,107030.0,107020.0,0.30846195]
["bitfinex","BTCUSD",1751054087163,0.0338,107030.0,107020.0,0.21570187]
["bitfinex","BTCUSD",1751054087164,0.0338,107030.0,107020.0,0.71026187]
["bitfinex","BTCUSD",1751054088620,0.04314238,107030.0,107020.0,0.71026187]
["bitfinex","BTCUSD",1751054088826,0.0338,107030.0,107020.0,0.71026187]
["bitfinex","BTCUSD",1751054089028,0.0338,107030.0,107020.0,0.55570187]
["bitfinex","BTCUSD",1751054089250,0.0338,107030.0,107020.0,0.71022187]
["bitfinex","BTCUSD",1751054090268,0.0338,107030.0,107020.0,1.10156456]
["bitfinex","BTCUSD",1751054090487,0.0338,107030.0,107020.0,1.19432464]
["bitfinex","BTCUSD",1751054090488,0.0186,107030.0,107020.0,1.19432464]
["bitfinex","BTCUSD",1751054091148,0.0186,107030.0,107020.0,0.80228195]
["bitfinex","BTCUSD",1751054091353,0.0186,107030.0,107020.0,1.19432464]
["bitfinex","BTCUSD",1751054091858,0.0345,107030.0,107020.0,1.19432464]
["bitfinex","BTCUSD",1751054092749,0.0345,107030.0,107020.0,1.03980464]
["bitfinex","BTCUSD",1751054093127,0.0345,107030.0,107020.0,1.19448464]
["bitfinex","BTCUSD",1751054096912,0.002,107030.0,107020.0,1.19448464]
["bitfinex","BTCUSD",1751054099501,0.003,107030.0,107020.0,1.19448464]
["bitfinex","BTCUSD",1751054099905,0.0193,107030.0,107020.0,0.80244195]
["bitfinex","BTCUSD",1751054100130,0.0346,107030.0,107020.0,1.03980464]
["bitfinex","BTCUSD",1751054100545,0.003,107030.0,107020.0,1.19448464]
["bitfinex","BTCUSD",1751054101338,0.003,107030.0,107020.0,1.21078464]
["bitfinex","BTCUSD",1751054101919,0.003,107030.0,107020.0,0.81944195]
["bitfinex","BTCUSD",1751054102139,0.003,107030.0,107020.0,1.21148464]
["bitfinex","BTCUSD",1751054102552,0.003,107030.0,107020.0,1.19518464]
["bitfinex","BTCUSD",1751054102760,0.0351,107030.0,107020.0,1.19518464]
["bitfinex","BTCUSD",1751054102959,0.003,107030.0,107020.0,1.19518464]
["bitfinex","BTCUSD",1751054103215,0.018,107030.0,107020.0,1.19518464]
["bitfinex","BTCUSD",1751054105397,0.018,107030.0,107020.0,0.80314195]
["bitfinex","BTCUSD",1751054105782,0.018,107030.0,107020.0,1.19518464]
["bitfinex","BTCUSD",1751054107180,0.0342,107030.0,107020.0,0.80314195]
["bitfinex","BTCUSD",1751054107359,0.0342,107030.0,107020.0,1.19518464]
["bitfinex","BTCUSD",1751054109643,0.0342,107030.0,107020.0,0.55570187]
["bitfinex","BTCUSD",1751054109877,0.0342,107030.0,107020.0,0.71126187]
["bitfinex","BTCUSD",1751054110095,0.04354247,107030.0,107020.0,0.71126187]
["bitfinex","BTCUSD",1751054110284,0.0342,107030.0,107020.0,0.71126187]
["bitfinex","BTCUSD",1751054110494,0.44492807,107030.0,107020.0,0.55570187]
["bitfinex","BTCUSD",1751054110731,0.63179156,107030.0,107020.0,0.20565844]
["bitfinex","BTCUSD",1751054110958,0.65922837,107030.0,107020.0,0.19631475]
["bitfinex","BTCUSD",1751054111177,0.2485003,107030.0,107020.0,0.18697079]
["bitfinex","BTCUSD",1751054111393,0.65804742,107030.0,107020.0,8.984e-05]
["bitfinex","BTCUSD",1751054111599,0.64054299,107030.0,107020.0,8.984e-05]
["bitfinex","BTCUSD",1751054111813,0.6580345,107030.0,107020.0,8.984e-05]
["bitfinex","BTCUSD",1751054112020,0.6580345,107030.0,107020.0,0.19631483]
["bitfinex","BTCUSD",1751054112494,0.64054299,107030.0,107020.0,0.19631483]
["bitfinex","BTCUSD",1751054112918,0.64354299,107030.0,107020.0,0.20565879]
["bitfinex","BTCUSD",1751054113096,0.64354299,107030.0,107020.0,0.22434627]
["bitfinex","BTCUSD",1751054113448,0.64754299,107030.0,107020.0,0.21500266]
["bitfinex","BTCUSD",1751054113651,0.64754299,107030.0,107020.0,0.22434644]
["bitfinex","BTCUSD",1751054113851,0.64754299,107030.0,107020.0,0.21500266]
["bitfinex","BTCUSD",1751054114308,0.64754299,107030.0,107020.0,0.22434635]
["bitfinex","BTCUSD",1751054114508,0.64754299,107030.0,107020.0,0.21500266]
["bitfinex","BTCUSD",1751054114933,0.64754299,107030.0,107020.0,0.22434644]
["bitfinex","BTCUSD",1751054115939,0.63820008,107030.0,107020.0,0.21500266]
["bitfinex","BTCUSD",1751054116322,0.62885691,107030.0,107020.0,0.20565879]
["bitfinex","BTCUSD",1751054116677,0.62885691,107030.0,107020.0,0.21500257]
["bitfinex","BTCUSD",1751054116888,0.62885691,107030.0,107020.0,8.984e-05]
["bitfinex","BTCUSD",1751054117098,0.72161699,107030.0,107020.0,8.984e-05]
["bitfinex","BTCUSD",1751054117332,0.73908339,107030.0,107020.0,8.984e-05]
["bitfinex","BTCUSD",1751054117536,1.1679081,107030.0,107020.0,8.984e-05]
["bitfinex","BTCUSD",1751054118594,1.1649081,107030.0,107020.0,8.984e-05]
["bitfinex","BTCUSD",1751054118798,1.09062424,107030.0,107020.0,8.984e-05]
["bitfinex","BTCUSD",1751054119015,1.10162424,107030.0,107020.0,0.00108984]
["bitfinex","BTCUSD",1751054119646,1.09762424,107030.0,107020.0,0.00108984]
["bitfinex","BTCUSD",1751054120277,0.70558155,107030.0,107020.0,0.00108984]
["bitfinex","BTCUSD",1751054120488,1.11262424,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054121328,1.14068824,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054121961,1.14065814,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054122364,1.12322184,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054127513,1.14064977,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054127805,1.12322184,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054128088,1.1406493,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054131250,1.16295797,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054132908,1.1406493,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054133330,1.16296341,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054134390,1.1406493,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054135279,1.16297143,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054137061,0.77092874,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054137228,1.1820493,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054137495,1.32274845,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054137676,1.3372893,107030.0,107020.0,0.01143388]
["bitfinex","BTCUSD",1751054137885,1.3210893,107030.0,107020.0,0.19831483]
["bitfinex","BTCUSD",1751054138064,1.3210893,107030.0,107020.0,0.01143388]
["bitfinex","BTCUSD",1751054138856,1.3210893,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054140053,1.3361893,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054140596,1.3210893,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054141691,1.3361893,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054145380,1.35857615,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054148852,1.34982542,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054149045,1.33239796,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054149243,1.33240688,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054150022,1.31730688,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054150226,1.33300688,107030.0,107020.0,0.00208984]
["bitfinex","BTCUSD",1751054151203,0.17221985,107030.0,107020.0,0.62424456]
["bitfinex","BTCUSD",1751054151424,0.029,107030.0,107020.0,0.64064456]
["bitfinex","BTCUSD",1751054152205,0.029,107030.0,107020.0,0.24860187]
["bitfinex","BTCUSD",1751054152671,0.029,107030.0,107020.0,0.64064456]
["bitfinex","BTCUSD",1751054152884,0.018,107030.0,107020.0,0.63964456]
["bitfinex","BTCUSD",1751054153100,0.004,107030.0,107020.0,0.63864456]
["bitfinex","BTCUSD",1751054153311,0.01375017,107030.0,107020.0,0.63864456]
["bitfinex","BTCUSD",1751054153527,0.005,107030.0,107020.0,0.63864456]
["bitfinex","BTCUSD",1751054153740,0.005,107030.0,107020.0,0.24660187]
["bitfinex","BTCUSD",1751054153945,0.01373871,107030.0,107020.0,0.24660187]
["bitfinex","BTCUSD",1751054156646,0.00490801,107030.0,107020.0,0.24660187]
["bitfinex","BTCUSD",1751054158296,0.00490801,107030.0,107020.0,0.24652924]
["bitfinex","BTCUSD",1751054160318,0.60249939,107030.0,107020.0,0.21849816]
["bitfinex","BTCUSD",1751054160529,0.64631458,107030.0,107020.0,0.21492985]
["bitfinex","BTCUSD",1751054160692,0.45945109,107030.0,107020.0,0.23361698]
["bitfinex","BTCUSD",1751054160894,0.45239426,107030.0,107020.0,0.22427346]
["bitfinex","BTCUSD",1751054161110,0.45239426,107030.0,107020.0,0.21492985]
["bitfinex","BTCUSD",1751054161269,0.62991528,107030.0,107020.0,0.22427346]
["bitfinex","BTCUSD",1751054161462,0.42436554,107030.0,107020.0,0.23361689]
["bitfinex","BTCUSD",1751054161657,0.43370792,107030.0,107020.0,0.25001689]
["bitfinex","BTCUSD",1751054161953,0.44305092,107030.0,107020.0,0.25001689]
["bitfinex","BTCUSD",1751054162367,0.63925749,107030.0,107020.0,0.25001689]
["bitfinex","BTCUSD",1751054162541,0.452394,107030.0,107020.0,0.25001689]
["bitfinex","BTCUSD",1751054163545,0.4523947,107030.0,107020.0,0.24067346]
["bitfinex","BTCUSD",1751054163751,0.4523947,107030.0,107020.0,0.25001698]
["bitfinex","BTCUSD",1751054163974,0.05100884,107030.0,107020.0,0.25001637]
["bitfinex","BTCUSD",1751054164134,0.44305153,107030.0,107020.0,0.25001637]
["bitfinex","BTCUSD",1751054164333,0.01363712,107030.0,107020.0,0.65705906]
["bitfinex","BTCUSD",1751054164547,0.01363712,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054164773,0.0229795,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054164968,0.01363712,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054165204,0.0229795,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054165916,0.03232197,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054166301,0.04166462,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054167278,0.05100735,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054167481,0.43432093,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054167718,0.4249782,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054167951,0.43432102,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054168160,0.4249782,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054168702,0.43432102,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054168897,0.4249782,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054169490,0.43432093,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054169855,0.4249782,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054170346,0.43432102,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054170556,0.4249782,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054171353,0.44305626,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054172280,0.43371344,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054172480,0.44305635,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054172701,0.44305626,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054173114,0.45239917,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054173290,0.44305626,107030.0,107020.0,0.26501637]
["bitfinex","BTCUSD",1751054174264,0.63926275,107030.0,107020.0,0.18689816]
["bitfinex","BTCUSD",1751054174466,0.63667833,107030.0,107020.0,0.20558607]
["bitfinex","BTCUSD",1751054174972,0.62733551,107030.0,107020.0,0.1962422]
["bitfinex","BTCUSD",1751054175148,0.62733551,107030.0,107020.0,0.20558616]
["bitfinex","BTCUSD",1751054175352,0.63667868,107030.0,107020.0,0.22427355]
["bitfinex","BTCUSD",1751054175608,0.42437167,107030.0,107020.0,0.23361698]
["bitfinex","BTCUSD",1751054175970,0.61123516,107030.0,107020.0,0.23361698]
["bitfinex","BTCUSD",1751054176355,0.6299208,107030.0,107020.0,0.23361698]
["bitfinex","BTCUSD",1751054177207,0.6299208,107030.0,107020.0,0.22427355]
["bitfinex","BTCUSD",1751054178475,0.6299208,107030.0,107020.0,0.23361707]
["bitfinex","BTCUSD",1751054180249,0.62057833,107030.0,107020.0,0.22427355]
["bitfinex","BTCUSD",1751054180451,0.42437167,107030.0,107020.0,0.23361646]
["bitfinex","BTCUSD",1751054180765,0.62057824,107030.0,107020.0,0.23361646]
["bitfinex","BTCUSD",1751054181417,0.43371475,107030.0,107020.0,0.23361646]
["bitfinex","BTCUSD",1751054181599,0.43371475,107030.0,107020.0,0.24861646]
["bitfinex","BTCUSD",1751054181799,0.41502841,107030.0,107020.0,0.24861646]
["bitfinex","BTCUSD",1751054182008,0.01364325,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054182879,0.03232837,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054183520,0.02298572,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054183728,0.03232837,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054184130,0.02298563,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054186361,0.03232819,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054187114,0.04167092,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054187256,0.02298563,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054187464,0.03232828,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054187708,0.04167101,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054189082,0.4337137,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054189299,0.41502832,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054189502,0.42437088,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054189856,0.44305635,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054190058,0.63926284,107030.0,107020.0,0.26401646]
["bitfinex","BTCUSD",1751054190270,0.89097533,107030.0,107020.0,1.721e-05]
["bitfinex","BTCUSD",1751054190525,1.26301364,107030.0,107020.0,1.721e-05]
["bitfinex","BTCUSD",1751054190726,1.77022692,107030.0,107020.0,1.721e-05]
["bitfinex","BTCUSD",1751054190938,1.70546156,107030.0,107020.0,1.721e-05]
["bitfinex","BTCUSD",1751054191138,1.90546156,107030.0,107020.0,1.721e-05]
["bitfinex","BTCUSD",1751054191654,1.90446156,107030.0,107020.0,1.721e-05]
["bitfinex","BTCUSD",1751054191857,1.94184204,107030.0,107020.0,1.721e-05]
["bitfinex","BTCUSD",1751054191982,1.9331068,107030.0,107020.0,1.721e-05]
["bitfinex","BTCUSD",1751054192401,1.90472632,107030.0,107020.0,0.00101721]
["bitfinex","BTCUSD",1751054192831,1.90972632,107030.0,107020.0,0.00101721]
["bitfinex","BTCUSD",1751054193038,1.92272632,107030.0,107020.0,0.00201721]
["bitfinex","BTCUSD",1751054193258,1.90772632,107030.0,107020.0,0.00101721]
["bitfinex","BTCUSD",1751054193470,1.92672632,107030.0,107020.0,0.00301721]
["bitfinex","BTCUSD",1751054194292,1.90922886,107030.0,107020.0,0.00301721]
["bitfinex","BTCUSD",1751054195284,1.88123414,107030.0,107020.0,0.00301721]
["bitfinex","BTCUSD",1751054196110,1.97399422,107030.0,106980.0,0.18894947]
["bitfinex","BTCUSD",1751054196308,0.60701498,106990.0,106980.0,0.22319034]
["bitfinex","BTCUSD",1751054196510,0.60701498,106990.0,106980.0,0.24823744]
["bitfinex","BTCUSD",1751054196726,0.60701498,106990.0,106980.0,0.24823753]
["bitfinex","BTCUSD",1751054196939,0.61655556,106990.0,106980.0,0.22319034]
["bitfinex","BTCUSD",1751054197127,0.60701498,106990.0,106980.0,0.23253753]
["bitfinex","BTCUSD",1751054197469,0.60901498,106990.0,106980.0,0.23253753]
["bitfinex","BTCUSD",1751054197929,0.60901498,106990.0,106980.0,0.24288454]
["bitfinex","BTCUSD",1751054198128,0.61836164,106990.0,106980.0,0.24288454]
["bitfinex","BTCUSD",1751054198339,0.61836164,106990.0,106980.0,0.23253753]
["bitfinex","BTCUSD",1751054198495,0.61836164,106990.0,106980.0,0.24188463]
["bitfinex","BTCUSD",1751054198850,0.62036164,106990.0,106980.0,0.26693164]
["bitfinex","BTCUSD",1751054199256,0.60166928,106990.0,106980.0,0.20769034]
["bitfinex","BTCUSD",1751054199434,0.5923227,106990.0,106980.0,0.20769034]
["bitfinex","BTCUSD",1751054199614,0.5923227,106990.0,106980.0,0.21703753]
["bitfinex","BTCUSD",1751054199819,0.5923227,106990.0,106980.0,0.24188463]
["bitfinex","BTCUSD",1751054200334,0.5923227,106990.0,106980.0,0.26693164]
["bitfinex","BTCUSD",1751054200561,0.6016691,106990.0,106980.0,0.26693164]
["bitfinex","BTCUSD",1751054201310,0.6016691,106990.0,106980.0,0.25758463]
["bitfinex","BTCUSD",1751054201943,0.6016691,106990.0,106980.0,0.22319034]
["bitfinex","BTCUSD",1751054202282,0.5923227,106990.0,106980.0,0.19834289]
["bitfinex","BTCUSD",1751054202433,0.5933227,106990.0,106980.0,0.19834289]
["bitfinex","BTCUSD",1751054203592,0.60245909,106990.0,106980.0,0.19834289]
["bitfinex","BTCUSD",1751054204147,0.5933227,106990.0,106980.0,0.20769034]
["bitfinex","BTCUSD",1751054204384,0.5933227,106990.0,106980.0,0.23233753]
["bitfinex","BTCUSD",1751054204602,0.5933227,106990.0,106980.0,0.2323377]
["bitfinex","BTCUSD",1751054204799,0.5933227,106990.0,106980.0,0.24168489]
["bitfinex","BTCUSD",1751054205666,0.5933227,106990.0,106980.0,0.25103199]
["bitfinex","BTCUSD",1751054206705,0.5933227,106990.0,106980.0,0.26613199]
["bitfinex","BTCUSD",1751054207473,0.6026691,106990.0,106980.0,0.26613138]
["bitfinex","BTCUSD",1751054207880,0.41573575,106990.0,106980.0,0.26613138]
["bitfinex","BTCUSD",1751054208079,0.6026691,106990.0,106980.0,0.26613138]
["bitfinex","BTCUSD",1751054208261,0.69542918,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054208451,1.16095187,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054208861,1.17549272,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054209714,1.18421102,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054211481,1.21228202,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054217560,0.35471664,106990.0,106980.0,0.18899671]
["bitfinex","BTCUSD",1751054217768,0.21934454,106990.0,106980.0,0.24823845]
["bitfinex","BTCUSD",1751054218001,0.18769049,106990.0,106980.0,0.25758538]
["bitfinex","BTCUSD",1751054218254,0.59842537,106990.0,106980.0,0.25758538]
["bitfinex","BTCUSD",1751054218460,0.60777186,106990.0,106980.0,0.25758538]
["bitfinex","BTCUSD",1751054218631,0.60777256,106990.0,106980.0,0.25758538]
["bitfinex","BTCUSD",1751054218932,0.58907949,106990.0,106980.0,0.25758538]
["bitfinex","BTCUSD",1751054219177,0.59842598,106990.0,106980.0,0.25758538]
["bitfinex","BTCUSD",1751054219622,0.58907949,106990.0,106980.0,0.25758538]
["bitfinex","BTCUSD",1751054219928,0.44314598,106990.0,106980.0,0.25758538]
["bitfinex","BTCUSD",1751054220358,0.6207338,106990.0,106980.0,0.23889135]
["bitfinex","BTCUSD",1751054220572,0.6207338,106990.0,106980.0,0.24823845]
["bitfinex","BTCUSD",1751054221064,0.6207338,106990.0,106980.0,0.25758546]
["bitfinex","BTCUSD",1751054221271,0.6199413,106990.0,106980.0,0.23889135]
["bitfinex","BTCUSD",1751054221759,0.6199413,106990.0,106980.0,0.25758546]
["bitfinex","BTCUSD",1751054221980,0.43300795,106990.0,106980.0,0.26693239]
["bitfinex","BTCUSD",1751054222183,0.6199413,106990.0,106980.0,0.26693239]
["bitfinex","BTCUSD",1751054222609,0.43300795,106990.0,106980.0,0.26693239]
["bitfinex","BTCUSD",1751054222825,0.6199413,106990.0,106980.0,0.26693239]
["bitfinex","BTCUSD",1751054223053,0.43300795,106990.0,106980.0,0.26693239]
["bitfinex","BTCUSD",1751054223246,0.6199413,106990.0,106980.0,0.23889135]
["bitfinex","BTCUSD",1751054223464,0.6012485,106990.0,106980.0,0.03324588]
["bitfinex","BTCUSD",1751054223697,0.6012485,106990.0,106980.0,0.19834425]
["bitfinex","BTCUSD",1751054223917,0.6012485,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054224357,0.6170485,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054225048,0.6012485,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054225486,0.61872028,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054226177,0.61872028,106990.0,106980.0,0.18899671]
["bitfinex","BTCUSD",1751054226409,0.03039758,106990.0,106980.0,0.25878582]
["bitfinex","BTCUSD",1751054226629,0.42366121,106990.0,106980.0,0.25878582]
["bitfinex","BTCUSD",1751054226847,0.44235384,106990.0,106980.0,0.25878582]
["bitfinex","BTCUSD",1751054227064,0.44235314,106990.0,106980.0,0.25878582]
["bitfinex","BTCUSD",1751054227250,0.45169972,106990.0,106980.0,0.24943889]
["bitfinex","BTCUSD",1751054227507,0.62928719,106990.0,106980.0,0.25878582]
["bitfinex","BTCUSD",1751054227717,0.6292878,106990.0,106980.0,0.25878599]
["bitfinex","BTCUSD",1751054227933,0.6292878,106990.0,106980.0,0.26813292]
["bitfinex","BTCUSD",1751054228157,0.42366121,106990.0,106980.0,0.26813292]
["bitfinex","BTCUSD",1751054228796,0.43300779,106990.0,106980.0,0.26813292]
["bitfinex","BTCUSD",1751054229006,0.6292878,106990.0,106980.0,0.26813292]
["bitfinex","BTCUSD",1751054229222,0.6292878,106990.0,106980.0,0.25878599]
["bitfinex","BTCUSD",1751054229407,0.61994157,106990.0,106980.0,0.24943889]
["bitfinex","BTCUSD",1751054229754,0.6012485,106990.0,106980.0,0.03444588]
["bitfinex","BTCUSD",1751054230175,0.6012485,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054230576,0.61873931,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054230785,0.61873931,106990.0,106980.0,0.18899671]
["bitfinex","BTCUSD",1751054231122,0.61873931,106990.0,106980.0,0.2076917]
["bitfinex","BTCUSD",1751054231268,0.61873931,106990.0,106980.0,0.21384425]
["bitfinex","BTCUSD",1751054231474,0.61873931,106990.0,106980.0,0.01754588]
["bitfinex","BTCUSD",1751054232194,0.61873931,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054232195,0.63373931,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054233289,0.61873931,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054234021,0.63463931,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054234218,0.61873931,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054234940,0.61873931,106990.0,106980.0,0.18899671]
["bitfinex","BTCUSD",1751054235238,0.61873931,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054235800,0.63463931,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054236203,1.14184087,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054236428,1.15694087,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054236830,0.76489818,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054236987,0.74979818,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054237188,1.14184087,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054237384,0.74979818,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054237797,1.15814087,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054238728,1.18621187,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054238923,1.16991187,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054239776,0.77786918,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054241640,0.76196918,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054243286,0.73957039,106990.0,106980.0,0.01854588]
["bitfinex","BTCUSD",1751054245859,0.73957039,106990.0,106980.0,0.00204588]
["bitfinex","BTCUSD",1751054246276,0.73957039,106990.0,106980.0,0.21354425]
["bitfinex","BTCUSD",1751054246277,0.15124769,106990.0,106980.0,0.21354425]
["bitfinex","BTCUSD",1751054246505,0.03041661,106990.0,106980.0,0.25778582]
["bitfinex","BTCUSD",1751054246708,0.03161782,106990.0,106980.0,0.24843889]
["bitfinex","BTCUSD",1751054246913,0.41431437,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054247124,0.02227168,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054247342,0.43300638,106990.0,106980.0,0.25778625]
["bitfinex","BTCUSD",1751054247537,0.45169944,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054247739,0.48611295,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054247945,0.45807445,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054248149,0.4236605,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054248360,0.46742051,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054248561,0.06603168,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054248764,0.45807437,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054248977,0.44872849,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054249173,0.40496849,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054249380,0.44868849,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054250191,0.0566458,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054250394,0.44868849,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054251201,0.0566458,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054251403,0.40496849,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054251608,0.0566458,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054251856,0.44868849,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054253952,0.0566458,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054254160,0.44868849,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054254365,0.45803437,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054254568,0.06599168,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054254766,0.46738051,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054254970,0.45803437,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054257128,0.46738051,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054257255,0.45803437,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054257871,0.44868849,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054259055,0.45803437,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054260432,0.44868849,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054261139,0.45803437,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054261377,0.46738051,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054261566,0.45803437,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054261948,0.46738033,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054262147,0.45803437,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054262948,0.44868849,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054263761,0.46738068,106990.0,106980.0,0.26713318]
["bitfinex","BTCUSD",1751054263976,0.00934736,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751054264183,0.80277914,106980.0,106970.0,0.22489864]
["bitfinex","BTCUSD",1751054264376,0.62201467,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054264519,0.45445637,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054264696,0.46380338,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054265106,0.46580338,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054265317,0.45645637,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054266317,0.47515065,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054266536,0.47515057,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054266741,0.08310788,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054266946,0.48449845,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054267589,0.46580382,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054267997,0.81412651,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054268209,0.85784651,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054268838,0.04572,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054269026,0.002,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054269476,0.39404269,106980.0,106970.0,0.25679864]
["bitfinex","BTCUSD",1751054270826,0.002,106980.0,106970.0,3.58001138]
["bitfinex","BTCUSD",1751054271031,0.002,106980.0,106970.0,3.73849138]
["bitfinex","BTCUSD",1751054271230,0.01074904,107010.0,107000.0,0.2470522]
["bitfinex","BTCUSD",1751054271479,0.01074904,107010.0,107000.0,0.49853228]
["bitfinex","BTCUSD",1751054271649,0.40279173,107010.0,107000.0,0.49853228]
["bitfinex","BTCUSD",1751054271855,0.01074904,107010.0,107000.0,0.49853228]
["bitfinex","BTCUSD",1751054272161,0.002,107010.0,107000.0,0.49853228]
["bitfinex","BTCUSD",1751054273600,0.39404269,107010.0,107000.0,0.49837228]
["bitfinex","BTCUSD",1751054273834,0.39404269,107010.0,107000.0,0.2307522]
["bitfinex","BTCUSD",1751054273993,0.40338682,107010.0,107000.0,0.2307522]
["bitfinex","BTCUSD",1751054274196,0.39404269,107010.0,107000.0,0.2307522]
["bitfinex","BTCUSD",1751054274870,0.43776269,107010.0,107000.0,0.2307522]
["bitfinex","BTCUSD",1751054275202,0.39404269,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1751054275402,0.45645121,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1751054275603,0.44710682,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1751054275807,0.45645112,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1751054276061,0.02068843,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1751054276293,0.05506413,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054276473,0.002,107010.0,107000.0,0.63959489]
["bitfinex","BTCUSD",1751054276678,0.002,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054278976,0.01134413,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054279185,0.002,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054280453,0.01134413,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054280690,0.002,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054280948,0.01134422,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054281395,0.01134413,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054281584,0.02068835,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054282148,0.41273104,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054282349,0.40338682,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054283155,0.39404269,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054283747,0.002,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054284152,0.01234413,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054284355,0.003,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054284570,0.01234413,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054284875,0.003,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054285059,0.01234413,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054285273,0.003,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054285581,0.01234413,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054285786,0.003,107010.0,107000.0,0.2475522]
["bitfinex","BTCUSD",1751054287529,0.003,107010.0,107000.0,0.73235497]
["bitfinex","BTCUSD",1751054287736,0.003,107010.0,107000.0,0.34031228]
["bitfinex","BTCUSD",1751054288368,0.003,107010.0,107000.0,0.73235497]
["bitfinex","BTCUSD",1751054288727,0.003,107010.0,107000.0,0.73305497]
["bitfinex","BTCUSD",1751054289386,0.003,107010.0,107000.0,0.89109497]
["bitfinex","BTCUSD",1751054290368,0.003,107010.0,107000.0,0.49905228]
["bitfinex","BTCUSD",1751054290841,0.003,107010.0,107000.0,0.89109497]
["bitfinex","BTCUSD",1751054292220,0.003,107010.0,107000.0,0.49905228]
["bitfinex","BTCUSD",1751054292429,0.003,107010.0,107000.0,0.89109497]
["bitfinex","BTCUSD",1751054294277,0.003,107010.0,107000.0,0.49905228]
["bitfinex","BTCUSD",1751054294451,0.003,107010.0,107000.0,0.89109497]
["bitfinex","BTCUSD",1751054295020,0.003,107010.0,107000.0,0.49905228]
["bitfinex","BTCUSD",1751054295586,0.003,107010.0,107000.0,0.89109497]
["bitfinex","BTCUSD",1751054295801,0.003,107010.0,107000.0,0.49905228]
["bitfinex","BTCUSD",1751054297993,0.003,107010.0,107000.0,0.89109497]
["bitfinex","BTCUSD",1751054298253,0.003,107010.0,107000.0,0.34101228]
["bitfinex","BTCUSD",1751054298388,0.003,107010.0,107000.0,0.49885228]
["bitfinex","BTCUSD",1751054300139,0.003,107010.0,107000.0,0.34101228]
["bitfinex","BTCUSD",1751054300382,0.40438691,107010.0,107000.0,0.46605228]
["bitfinex","BTCUSD",1751054300583,0.40438691,107010.0,107000.0,0.3725922]
["bitfinex","BTCUSD",1751054300791,0.41373121,107010.0,107000.0,0.3725922]
["bitfinex","BTCUSD",1751054301580,0.40438691,107010.0,107000.0,0.3725922]
["bitfinex","BTCUSD",1751054302160,0.39504269,107010.0,107000.0,0.3725922]
["bitfinex","BTCUSD",1751054302530,0.003,107010.0,107000.0,0.3725922]
["bitfinex","BTCUSD",1751054302745,0.003,107010.0,107000.0,0.4038922]
["bitfinex","BTCUSD",1751054305947,0.003,107010.0,107000.0,0.49665228]
["bitfinex","BTCUSD",1751054307444,0.003,107010.0,107000.0,0.48035228]
["bitfinex","BTCUSD",1751054308003,0.40438699,107010.0,107000.0,0.30771228]
["bitfinex","BTCUSD",1751054308217,0.42008691,107010.0,107000.0,0.30771228]
["bitfinex","BTCUSD",1751054308417,0.45487613,107010.0,107000.0,0.3721922]
["bitfinex","BTCUSD",1751054308615,0.65111947,107010.0,107000.0,0.19626158]
["bitfinex","BTCUSD",1751054308816,0.23740728,107000.0,106980.0,0.2221141]
["bitfinex","BTCUSD",1751054309090,0.23740728,107000.0,106990.0,0.19627993]
["bitfinex","BTCUSD",1751054309299,0.02504614,106990.0,106980.0,0.20561437]
["bitfinex","BTCUSD",1751054309498,0.02504588,106990.0,106980.0,0.36325437]
["bitfinex","BTCUSD",1751054309639,0.0157,106990.0,106980.0,0.36325437]
["bitfinex","BTCUSD",1751054310002,0.02504596,106990.0,106980.0,0.36525437]
["bitfinex","BTCUSD",1751054310123,0.42314269,106990.0,106980.0,0.20761437]
["bitfinex","BTCUSD",1751054310329,0.44183505,106990.0,106980.0,0.19626761]
["bitfinex","BTCUSD",1751054310545,0.44183505,106990.0,106980.0,0.21496225]
["bitfinex","BTCUSD",1751054310781,0.44183497,106990.0,106980.0,0.38194935]
["bitfinex","BTCUSD",1751054310984,0.46927035,106990.0,106980.0,0.20561524]
["bitfinex","BTCUSD",1751054311175,0.45992386,106990.0,106980.0,0.2243097]
["bitfinex","BTCUSD",1751054311356,0.45992386,106990.0,106980.0,0.22430979]
["bitfinex","BTCUSD",1751054311667,0.45992386,106990.0,106980.0,0.23365689]
["bitfinex","BTCUSD",1751054312297,0.45118128,106990.0,106980.0,0.23365689]
["bitfinex","BTCUSD",1751054312478,0.44183497,106990.0,106980.0,0.23365636]
["bitfinex","BTCUSD",1751054312701,0.44183497,106990.0,106980.0,0.22430935]
["bitfinex","BTCUSD",1751054312942,0.44183497,106990.0,106980.0,0.22530935]
["bitfinex","BTCUSD",1751054313097,0.44183497,106990.0,106980.0,0.0093471]
["bitfinex","BTCUSD",1751054313304,0.44183488,106990.0,106980.0,0.21497624]
["bitfinex","BTCUSD",1751054313514,0.44183488,106990.0,106980.0,0.20562949]
["bitfinex","BTCUSD",1751054313690,0.44183488,106990.0,106980.0,0.22432395]
["bitfinex","BTCUSD",1751054314105,0.04979219,106990.0,106980.0,0.21497702]
["bitfinex","BTCUSD",1751054314326,0.44183488,106990.0,106980.0,0.23367114]
["bitfinex","BTCUSD",1751054314551,0.43248874,106990.0,106980.0,0.23367114]
["bitfinex","BTCUSD",1751054314759,0.44183488,106990.0,106980.0,0.22432421]
["bitfinex","BTCUSD",1751054314991,0.45118119,106990.0,106980.0,0.23367131]
["bitfinex","BTCUSD",1751054315357,0.63811498,106990.0,106980.0,0.18693494]
["bitfinex","BTCUSD",1751054315540,0.63811498,106990.0,106980.0,0.19628248]
["bitfinex","BTCUSD",1751054315740,0.64771306,106990.0,106980.0,0.20562993]
["bitfinex","BTCUSD",1751054315913,0.46077971,106990.0,106980.0,0.22432439]
["bitfinex","BTCUSD",1751054316108,0.45143322,106990.0,106980.0,0.23367158]
["bitfinex","BTCUSD",1751054316312,0.44183514,106990.0,106980.0,0.23367105]
["bitfinex","BTCUSD",1751054316504,0.44183514,106990.0,106980.0,0.21497694]
["bitfinex","BTCUSD",1751054316706,0.45118172,106990.0,106980.0,0.21497694]
["bitfinex","BTCUSD",1751054317408,0.44183514,106990.0,106980.0,0.23367105]
["bitfinex","BTCUSD",1751054317609,0.44183514,106990.0,106980.0,0.22432404]
["bitfinex","BTCUSD",1751054317836,0.45118172,106990.0,106980.0,0.22432404]
["bitfinex","BTCUSD",1751054318062,0.45118163,106990.0,106980.0,0.22432404]
["bitfinex","BTCUSD",1751054318257,0.23864538,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1751054318416,0.45308451,106980.0,106970.0,0.20566468]
["bitfinex","BTCUSD",1751054318632,0.44373715,106980.0,106970.0,0.21501257]
["bitfinex","BTCUSD",1751054318847,0.64003534,106980.0,106970.0,0.20566468]
["bitfinex","BTCUSD",1751054319046,0.64003534,106980.0,106970.0,0.21501265]
["bitfinex","BTCUSD",1751054319249,0.06104182,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1751054319449,0.46443196,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1751054319603,0.63488279,106980.0,106970.0,0.21501257]
["bitfinex","BTCUSD",1751054319808,0.4582795,106980.0,106970.0,0.21501257]
["bitfinex","BTCUSD",1751054320344,0.63588314,106980.0,106970.0,0.21501274]
["bitfinex","BTCUSD",1751054320548,0.44893231,106980.0,106970.0,0.21501274]
["bitfinex","BTCUSD",1751054320760,0.49121231,106980.0,106970.0,0.21501274]
["bitfinex","BTCUSD",1751054320961,0.49121231,106980.0,106970.0,0.22436063]
["bitfinex","BTCUSD",1751054321430,0.47251732,106980.0,106970.0,0.23370843]
["bitfinex","BTCUSD",1751054321591,0.48186477,106980.0,106970.0,0.22436063]
["bitfinex","BTCUSD",1751054321948,0.6688156,106980.0,106970.0,0.21501274]
["bitfinex","BTCUSD",1751054322377,0.6688556,106980.0,106970.0,0.21501274]
["bitfinex","BTCUSD",1751054322578,0.41373663,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054323390,0.42308399,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054323619,0.42308364,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054324025,0.432431,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054325804,0.448531,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054326171,0.05648831,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054326363,0.449531,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054327148,0.03204095,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054327359,0.42408364,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054327808,0.433431,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054328044,0.42408364,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054328163,0.44277845,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054328767,0.05073576,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054329136,0.433431,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054329922,0.44277845,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054330495,0.23768738,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1751054330695,0.23509318,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1751054330900,0.62713587,106980.0,106970.0,0.19631654]
["bitfinex","BTCUSD",1751054331147,0.62713587,106980.0,106960.0,0.23302693]
["bitfinex","BTCUSD",1751054331148,0.01869569,106970.0,106960.0,0.24952693]
["bitfinex","BTCUSD",1751054331307,0.42008635,106970.0,106960.0,0.24966533]
["bitfinex","BTCUSD",1751054331647,0.0093478,106970.0,106960.0,0.24966533]
["bitfinex","BTCUSD",1751054331969,0.22574564,106980.0,106970.0,0.20566451]
["bitfinex","BTCUSD",1751054332161,0.81710833,106980.0,106970.0,0.20566451]
["bitfinex","BTCUSD",1751054332479,0.81410833,106980.0,106970.0,0.20566451]
["bitfinex","BTCUSD",1751054332814,1.20615102,106980.0,106970.0,0.20566451]
["bitfinex","BTCUSD",1751054333245,1.20607102,106980.0,106970.0,0.20566451]
["bitfinex","BTCUSD",1751054333442,1.20707102,106980.0,106970.0,0.20566451]
["bitfinex","BTCUSD",1751054333661,1.20907102,106980.0,106970.0,0.20566451]
["bitfinex","BTCUSD",1751054333841,1.20907102,106980.0,106970.0,0.19631654]
["bitfinex","BTCUSD",1751054334247,1.21779616,106980.0,106970.0,0.19631654]
["bitfinex","BTCUSD",1751054334516,1.20844889,106980.0,106970.0,0.19631654]
["bitfinex","BTCUSD",1751054334913,1.20844889,106980.0,106970.0,0.20566469]
["bitfinex","BTCUSD",1751054336389,1.20844889,106980.0,106970.0,0.19631654]
["bitfinex","BTCUSD",1751054336628,1.19910135,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1751054336835,1.19910135,106980.0,106970.0,0.20566503]
["bitfinex","BTCUSD",1751054336983,1.19910135,106980.0,106970.0,0.21501327]
["bitfinex","BTCUSD",1751054339144,1.19910135,106980.0,106970.0,0.20566503]
["bitfinex","BTCUSD",1751054339353,1.19910135,106980.0,106970.0,0.19631671]
["bitfinex","BTCUSD",1751054340176,0.20566468,106970.0,106960.0,0.23096808]
["bitfinex","BTCUSD",1751054340372,0.41946413,106970.0,106960.0,0.24251471]
["bitfinex","BTCUSD",1751054340820,0.62512872,106970.0,106960.0,0.2082171]
["bitfinex","BTCUSD",1751054341027,0.62273269,106970.0,106960.0,0.19887329]
["bitfinex","BTCUSD",1751054341245,0.61338445,106970.0,106960.0,0.19887329]
["bitfinex","BTCUSD",1751054341469,0.61338445,106970.0,106960.0,0.2082224]
["bitfinex","BTCUSD",1751054342300,0.61338445,106970.0,106960.0,0.21757125]
["bitfinex","BTCUSD",1751054342475,0.61338445,106970.0,106960.0,0.19887329]
["bitfinex","BTCUSD",1751054343349,0.61338445,106970.0,106960.0,0.00253823]
["bitfinex","BTCUSD",1751054343350,1.17738714,106970.0,106960.0,0.00253823]
["bitfinex","BTCUSD",1751054343491,0.62878445,106970.0,106960.0,0.00253823]
["bitfinex","BTCUSD",1751054343692,0.65530445,106970.0,106960.0,0.00253823]
["bitfinex","BTCUSD",1751054344761,0.67180445,106970.0,106960.0,0.00253823]
["bitfinex","BTCUSD",1751054345056,0.65530445,106970.0,106960.0,0.00253823]
["bitfinex","BTCUSD",1751054345283,0.61838445,106970.0,106960.0,0.00253823]
["bitfinex","BTCUSD",1751054345433,0.81682445,106970.0,106960.0,0.00253823]
["bitfinex","BTCUSD",1751054345846,0.65200445,106970.0,106960.0,0.19052401]
["bitfinex","BTCUSD",1751054346061,0.43246369,106970.0,106960.0,0.22792009]
["bitfinex","BTCUSD",1751054346241,0.49308016,106970.0,106960.0,0.25932009]
["bitfinex","BTCUSD",1751054346458,0.68939687,106970.0,106960.0,0.25932027]
["bitfinex","BTCUSD",1751054346776,0.64747687,106970.0,106960.0,0.25932027]
["bitfinex","BTCUSD",1751054346957,0.68939687,106970.0,106960.0,0.26866903]
["bitfinex","BTCUSD",1751054347156,0.68004907,106970.0,106960.0,0.26866903]
["bitfinex","BTCUSD",1751054347360,0.61943286,106970.0,106960.0,0.20922249]
["bitfinex","BTCUSD",1751054347571,0.66740454,106970.0,106960.0,0.00353823]
["bitfinex","BTCUSD",1751054347759,0.63223613,106970.0,106960.0,0.00353823]
["bitfinex","BTCUSD",1751054348009,0.67415613,106970.0,106960.0,0.00353823]
["bitfinex","BTCUSD",1751054348749,0.83083613,106970.0,106960.0,0.00353823]
["bitfinex","BTCUSD",1751054348941,1.02427882,106970.0,106960.0,0.00353823]
["bitfinex","BTCUSD",1751054349147,1.33804305,106970.0,106960.0,0.00353823]
["bitfinex","BTCUSD",1751054349354,0.22200297,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751054349553,1.18649349,106950.0,106940.0,0.00213821]
["bitfinex","BTCUSD",1751054351216,1.18749349,106950.0,106940.0,0.00213821]
["bitfinex","BTCUSD",1751054352248,1.21311349,106950.0,106940.0,0.00213821]
["bitfinex","BTCUSD",1751054352739,1.32237357,106950.0,106940.0,0.00213821]
["bitfinex","BTCUSD",1751054354159,1.33137357,106950.0,106940.0,0.00313821]
["bitfinex","BTCUSD",1751054354566,1.33637357,106950.0,106940.0,0.00313821]
["bitfinex","BTCUSD",1751054355151,1.13777357,106950.0,106940.0,0.00313821]
["bitfinex","BTCUSD",1751054355407,1.13777357,106950.0,106940.0,0.19950982]
["bitfinex","BTCUSD",1751054355408,0.63082096,106950.0,106940.0,0.19950982]
["bitfinex","BTCUSD",1751054355708,0.4763871,106950.0,106940.0,0.25936169]
["bitfinex","BTCUSD",1751054355940,0.50443653,106950.0,106940.0,0.25936169]
["bitfinex","BTCUSD",1751054356131,0.43446684,106950.0,106940.0,0.25936169]
["bitfinex","BTCUSD",1751054356306,0.45316663,106950.0,106940.0,0.25936169]
["bitfinex","BTCUSD",1751054356479,0.49508663,106950.0,106940.0,0.25936169]
["bitfinex","BTCUSD",1751054356680,0.46251812,106950.0,106940.0,0.25936169]
["bitfinex","BTCUSD",1751054356877,0.64017254,106950.0,106940.0,0.23130999]
["bitfinex","BTCUSD",1751054357087,1.02286542,106950.0,106940.0,0.2337118]
["bitfinex","BTCUSD",1751054357333,1.01351544,106950.0,106940.0,0.22436094]
["bitfinex","BTCUSD",1751054357710,1.00478888,106950.0,106940.0,0.2337118]
["bitfinex","BTCUSD",1751054357902,1.00478888,106950.0,106940.0,0.24306248]
["bitfinex","BTCUSD",1751054358030,0.2207035,106950.0,106940.0,0.24306248]
["bitfinex","BTCUSD",1751054358492,0.61274619,106950.0,106940.0,0.24306248]
["bitfinex","BTCUSD",1751054358897,0.41639241,106950.0,106940.0,0.24306248]
["bitfinex","BTCUSD",1751054359101,0.42574239,106950.0,106940.0,0.24306248]
["bitfinex","BTCUSD",1751054359309,0.42574239,106950.0,106940.0,0.25241308]
["bitfinex","BTCUSD",1751054359310,0.42574187,106950.0,106940.0,0.25241308]
["bitfinex","BTCUSD",1751054359699,0.03369918,106950.0,106940.0,0.25241299]
["bitfinex","BTCUSD",1751054359879,0.43509177,106950.0,106940.0,0.25241308]
["bitfinex","BTCUSD",1751054360285,0.43539177,106950.0,106940.0,0.24306248]
["bitfinex","BTCUSD",1751054360485,0.48666175,106950.0,106940.0,0.24306257]
["bitfinex","BTCUSD",1751054360666,0.67366563,106950.0,106940.0,0.25241325]
["bitfinex","BTCUSD",1751054360881,0.66431591,106950.0,106940.0,0.19950999]
["bitfinex","BTCUSD",1751054361088,1.0563586,106950.0,106940.0,0.20886094]
["bitfinex","BTCUSD",1751054361263,1.0621087,106950.0,106940.0,0.00313821]
["bitfinex","BTCUSD",1751054361466,1.18019782,106950.0,106940.0,0.00313821]
["bitfinex","BTCUSD",1751054364336,0.55091246,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751054364542,0.22748997,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751054364798,1.49422593,106930.0,106920.0,0.002446]
["bitfinex","BTCUSD",1751054365201,1.50337329,106930.0,106920.0,0.002446]
["bitfinex","BTCUSD",1751054365419,1.61067422,106930.0,106920.0,0.002446]
["bitfinex","BTCUSD",1751054365623,1.61067422,106930.0,106920.0,0.004446]
["bitfinex","BTCUSD",1751054365858,1.65376322,106930.0,106920.0,0.004446]
["bitfinex","BTCUSD",1751054366261,1.56100314,106930.0,106920.0,0.004446]
["bitfinex","BTCUSD",1751054366479,1.59419264,106930.0,106920.0,0.004446]
["bitfinex","BTCUSD",1751054367295,1.60219264,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054368095,1.57109264,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054368260,1.57981951,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054369594,1.64700585,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054370156,0.59805413,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054370278,1.15553862,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054370895,1.54758131,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054372156,1.34886131,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054372392,1.54766131,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054373183,1.44162139,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054373359,1.56370216,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054373557,1.36490216,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054373923,1.35036131,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054374110,1.15719862,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054374866,0.95831862,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054375072,1.15719862,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054375913,1.18528562,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054376143,0.98640562,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054376421,1.57732831,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054376939,1.67008839,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054377150,1.59186916,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054377678,1.41533873,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054378003,1.18516562,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054378333,1.57720831,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054378531,1.59956228,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054379722,1.69232236,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054380070,1.70686321,106930.0,106920.0,0.005446]
["bitfinex","BTCUSD",1751054380924,0.19640835,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1751054381131,0.98986548,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1751054381332,1.24827243,106910.0,106900.0,0.10046265]
["bitfinex","BTCUSD",1751054381541,0.85622974,106910.0,106900.0,0.10046265]
["bitfinex","BTCUSD",1751054382431,0.81308608,106910.0,106900.0,0.10246265]
["bitfinex","BTCUSD",1751054382595,1.01196608,106910.0,106900.0,0.10246265]
["bitfinex","BTCUSD",1751054384071,1.01200608,106910.0,106900.0,0.10246265]
["bitfinex","BTCUSD",1751054384225,1.02833499,106910.0,106900.0,0.10246265]
["bitfinex","BTCUSD",1751054384935,1.36833499,106910.0,106900.0,0.10246265]
["bitfinex","BTCUSD",1751054385146,1.40296752,106910.0,106900.0,0.10246265]
["bitfinex","BTCUSD",1751054385549,1.42039952,106910.0,106900.0,0.10246265]
["bitfinex","BTCUSD",1751054385990,1.44273239,106910.0,106900.0,0.10046265]
["bitfinex","BTCUSD",1751054386311,1.44173231,106910.0,106900.0,0.10046265]
["bitfinex","BTCUSD",1751054386517,1.44873231,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054386727,1.24981231,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054386928,1.4322434,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054387156,0.85571861,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054387398,0.84918008,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054387613,0.38123733,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054387821,1.04810008,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054388027,1.07043551,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054388217,1.08683551,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054388636,1.19599559,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054389394,1.19649559,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054389596,1.19779559,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054390216,1.33887559,106910.0,106900.0,0.10146265]
["bitfinex","BTCUSD",1751054390440,0.24150432,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751054390644,1.82118763,106890.0,106880.0,0.00204601]
["bitfinex","BTCUSD",1751054390853,1.82772631,106890.0,106880.0,0.00204601]
["bitfinex","BTCUSD",1751054391059,1.85582531,106890.0,106880.0,0.00204601]
["bitfinex","BTCUSD",1751054391244,0.87526895,106890.0,106880.0,0.00204601]
["bitfinex","BTCUSD",1751054391462,1.85582531,106890.0,106880.0,0.00204601]
["bitfinex","BTCUSD",1751054391859,1.87815688,106890.0,106880.0,0.00204601]
["bitfinex","BTCUSD",1751054392494,1.4560533,106890.0,106880.0,0.00204601]
["bitfinex","BTCUSD",1751054392627,1.4660533,106890.0,106880.0,0.00304601]
["bitfinex","BTCUSD",1751054392832,0.74996052,106890.0,106880.0,0.00304601]
["bitfinex","BTCUSD",1751054393031,1.42280002,106890.0,106880.0,0.00404601]
["bitfinex","BTCUSD",1751054393236,1.42284002,106890.0,106880.0,0.00404601]
["bitfinex","BTCUSD",1751054393508,1.42938151,106890.0,106880.0,0.00404601]
["bitfinex","BTCUSD",1751054393680,1.44458151,106890.0,106880.0,0.00404601]
["bitfinex","BTCUSD",1751054393997,2.02761977,106890.0,106880.0,0.00404601]
["bitfinex","BTCUSD",1751054394191,1.53734159,106890.0,106880.0,0.00404601]
["bitfinex","BTCUSD",1751054394407,1.52798636,106890.0,106880.0,0.00404601]
["bitfinex","BTCUSD",1751054394534,1.82797977,106890.0,106880.0,0.00404601]
["bitfinex","BTCUSD",1751054394739,2.05554895,106890.0,106880.0,0.00404601]
["bitfinex","BTCUSD",1751054395194,0.19648185,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751054395394,0.19650023,106870.0,106860.0,0.0024]
["bitfinex","BTCUSD",1751054395597,0.96939849,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054395799,1.13563849,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054396000,1.35261849,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054396497,1.34305391,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054396709,1.35882553,106870.0,106860.0,0.01903804]
["bitfinex","BTCUSD",1751054396951,1.36882553,106870.0,106860.0,0.01903804]
["bitfinex","BTCUSD",1751054397156,1.34651849,106870.0,106860.0,0.01903804]
["bitfinex","BTCUSD",1751054397328,1.34651849,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054397536,1.44327855,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054397738,1.3598134,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054398401,1.3759134,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054398814,1.3598134,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054399011,1.39045425,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054399212,1.1601334,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054399428,1.3597734,106870.0,106860.0,0.01913804]
["bitfinex","BTCUSD",1751054399774,1.3598534,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054399979,1.3598534,106870.0,106860.0,0.01913804]
["bitfinex","BTCUSD",1751054400203,1.4352798,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054400405,1.2578501,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054400608,1.2740501,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054400806,1.4744101,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054402424,1.3835837,106870.0,106860.0,0.00253804]
["bitfinex","BTCUSD",1751054403029,0.07462,106870.0,106860.0,0.23901444]
["bitfinex","BTCUSD",1751054403207,0.43041341,106870.0,106860.0,0.23901444]
["bitfinex","BTCUSD",1751054403419,0.43041402,106870.0,106860.0,0.22029881]
["bitfinex","BTCUSD",1751054403630,0.9208122,106870.0,106860.0,0.23901453]
["bitfinex","BTCUSD",1751054403828,0.9208122,106870.0,106860.0,0.22965676]
["bitfinex","BTCUSD",1751054404065,0.71093548,106870.0,106860.0,0.23901444]
["bitfinex","BTCUSD",1751054404297,0.91145548,106870.0,106860.0,0.23901462]
["bitfinex","BTCUSD",1751054404506,0.91145548,106870.0,106860.0,0.22965676]
["bitfinex","BTCUSD",1751054404507,0.4211773,106870.0,106860.0,0.22965676]
["bitfinex","BTCUSD",1751054404713,0.4211773,106870.0,106860.0,0.23901444]
["bitfinex","BTCUSD",1751054404941,0.91145548,106870.0,106860.0,0.22965676]
["bitfinex","BTCUSD",1751054405162,0.71093548,106870.0,106860.0,0.24837239]
["bitfinex","BTCUSD",1751054405363,0.72439223,106870.0,106860.0,0.24837239]
["bitfinex","BTCUSD",1751054405582,0.52379136,106870.0,106860.0,0.26708732]
["bitfinex","BTCUSD",1751054405791,0.74374541,106870.0,106860.0,0.2577299]
["bitfinex","BTCUSD",1751054406000,0.74374541,106870.0,106860.0,0.26708732]
["bitfinex","BTCUSD",1751054406001,0.73438826,106870.0,106860.0,0.26708732]
["bitfinex","BTCUSD",1751054406199,0.74366524,106870.0,106860.0,0.26708732]
["bitfinex","BTCUSD",1751054406420,0.0148,106870.0,106860.0,0.26708732]
["bitfinex","BTCUSD",1751054406624,0.0148,106870.0,106860.0,0.36941114]
["bitfinex","BTCUSD",1751054407621,0.0108,106870.0,106860.0,0.36941114]
["bitfinex","BTCUSD",1751054407852,0.0118,106870.0,106860.0,0.37041114]
["bitfinex","BTCUSD",1751054409182,0.0018,106870.0,106860.0,0.37041114]
["bitfinex","BTCUSD",1751054410000,0.0038,106870.0,106860.0,0.37341114]
["bitfinex","BTCUSD",1751054410928,0.0043,106870.0,106860.0,0.71341114]
["bitfinex","BTCUSD",1751054411137,0.0043,106870.0,106860.0,1.20368932]
["bitfinex","BTCUSD",1751054411346,0.0053,106870.0,106860.0,1.20368932]
["bitfinex","BTCUSD",1751054411963,0.0068,106870.0,106860.0,1.20368932]
["bitfinex","BTCUSD",1751054412375,0.0068,106870.0,106860.0,4.45150517]
["bitfinex","BTCUSD",1751054412579,0.0068,106870.0,106860.0,4.47959317]
["bitfinex","BTCUSD",1751054413155,0.0038,106870.0,106860.0,4.47559317]
["bitfinex","BTCUSD",1751054413536,0.0068,106870.0,106860.0,4.47759317]
["bitfinex","BTCUSD",1751054415117,0.0068,106870.0,106860.0,2.61111817]
["bitfinex","BTCUSD",1751054415438,0.0068,106870.0,106860.0,1.85275217]
["bitfinex","BTCUSD",1751054416791,0.0071,106870.0,106860.0,1.85275217]
["bitfinex","BTCUSD",1751054417046,0.0072,106870.0,106860.0,1.85275217]
["bitfinex","BTCUSD",1751054422287,0.0072,106870.0,106860.0,1.36247399]
["bitfinex","BTCUSD",1751054422515,0.0072,106870.0,106860.0,1.85275217]
["bitfinex","BTCUSD",1751054423272,0.0072,106870.0,106860.0,1.24431817]
["bitfinex","BTCUSD",1751054423427,0.0072,106870.0,106860.0,3.12456217]
["bitfinex","BTCUSD",1751054423828,0.0072,106870.0,106860.0,1.62623917]
["bitfinex","BTCUSD",1751054425374,0.0072,106870.0,106860.0,1.06050014]
["bitfinex","BTCUSD",1751054425569,0.0072,106870.0,106860.0,0.86965114]
["bitfinex","BTCUSD",1751054425801,0.0072,106870.0,106860.0,0.71141114]
["bitfinex","BTCUSD",1751054426135,0.0072,106870.0,106860.0,0.86965114]
["bitfinex","BTCUSD",1751054426345,0.01355637,106870.0,106860.0,0.70941114]
["bitfinex","BTCUSD",1751054426519,0.53190454,106870.0,106860.0,0.39472732]
["bitfinex","BTCUSD",1751054426750,0.04262627,106870.0,106860.0,0.74072732]
["bitfinex","BTCUSD",1751054426958,0.04262627,106870.0,106860.0,0.58248732]
["bitfinex","BTCUSD",1751054427131,0.04362627,106870.0,106860.0,0.58748732]
["bitfinex","BTCUSD",1751054427351,0.02491283,106870.0,106860.0,0.58748732]
["bitfinex","BTCUSD",1751054427517,0.03426946,106870.0,106860.0,0.58748732]
["bitfinex","BTCUSD",1751054427674,0.02491283,106870.0,106860.0,0.58748732]
["bitfinex","BTCUSD",1751054428098,0.03426955,106870.0,106860.0,0.59665678]
["bitfinex","BTCUSD",1751054428313,0.02491283,106870.0,106860.0,0.58748732]
["bitfinex","BTCUSD",1751054428537,0.03426946,106870.0,106860.0,0.58748732]
["bitfinex","BTCUSD",1751054428965,0.02491283,106870.0,106860.0,0.58748732]
["bitfinex","BTCUSD",1751054429169,0.03426946,106870.0,106860.0,0.58748732]
["bitfinex","BTCUSD",1751054429347,0.02491283,106870.0,106860.0,0.58748732]
["bitfinex","BTCUSD",1751054429907,0.03426938,106870.0,106860.0,0.5968349]
["bitfinex","BTCUSD",1751054430106,0.2567273,106870.0,106860.0,0.56877213]
["bitfinex","BTCUSD",1751054430283,0.0602268,106870.0,106860.0,0.58748706]
["bitfinex","BTCUSD",1751054430668,0.55050498,106870.0,106860.0,0.58748706]
["bitfinex","BTCUSD",1751054431044,0.55986205,106870.0,106860.0,0.58748706]
["bitfinex","BTCUSD",1751054431433,0.0602268,106870.0,106860.0,0.58748706]
["bitfinex","BTCUSD",1751054431721,0.25672721,106870.0,106860.0,0.57812964]
["bitfinex","BTCUSD",1751054431939,0.06637034,106870.0,106860.0,0.57812963]
["bitfinex","BTCUSD",1751054432514,0.07572741,106870.0,106860.0,0.57812963]
["bitfinex","BTCUSD",1751054432711,0.27222782,106870.0,106860.0,0.57812981]
["bitfinex","BTCUSD",1751054432954,0.26287127,106870.0,106860.0,0.21941453]
["bitfinex","BTCUSD",1751054433254,0.26287127,106870.0,106860.0,0.22877221]
["bitfinex","BTCUSD",1751054433450,0.73443566,106870.0,106860.0,0.01353804]
["bitfinex","BTCUSD",1751054433656,0.72507859,106870.0,106860.0,0.01353804]
["bitfinex","BTCUSD",1751054434010,0.72507859,106870.0,106860.0,0.20069881]
["bitfinex","BTCUSD",1751054434211,0.71572143,106870.0,106860.0,0.01353804]
["bitfinex","BTCUSD",1751054434413,0.72490116,106870.0,106860.0,0.01353804]
["bitfinex","BTCUSD",1751054434638,0.72490116,106870.0,106860.0,0.20069881]
["bitfinex","BTCUSD",1751054434639,0.71572143,106870.0,106860.0,0.20069881]
["bitfinex","BTCUSD",1751054434837,0.22444325,106870.0,106860.0,0.20505684]
["bitfinex","BTCUSD",1751054435036,0.71672143,106870.0,106860.0,0.00953804]
["bitfinex","BTCUSD",1751054435243,0.71572143,106870.0,106860.0,0.00353804]
["bitfinex","BTCUSD",1751054435475,0.72172143,106870.0,106860.0,0.19169881]
["bitfinex","BTCUSD",1751054435684,0.72172143,106870.0,106860.0,0.20105684]
["bitfinex","BTCUSD",1751054436270,0.72172143,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054436640,0.90724159,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054436883,0.81448151,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054437110,0.84258351,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054438322,0.85208389,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054439761,0.86662474,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054444305,1.16133928,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054444838,1.19094186,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054449829,1.53094186,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054452449,1.55325407,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054454332,1.5597935,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054455398,1.5685162,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054458326,1.5625162,106870.0,106860.0,0.00353804]
["bitfinex","BTCUSD",1751054458534,1.5904226,106870.0,106860.0,0.00353804]
["bitfinex","BTCUSD",1751054458736,1.6004226,106870.0,106860.0,0.00353804]
["bitfinex","BTCUSD",1751054459168,1.6064226,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054459558,1.10977641,106870.0,106860.0,0.00453804]
["bitfinex","BTCUSD",1751054459761,0.41123735,106870.0,106860.0,0.03593804]
["bitfinex","BTCUSD",1751054459938,0.68212199,106870.0,106860.0,0.03593804]
["bitfinex","BTCUSD",1751054460134,0.81197999,106870.0,106860.0,0.03593804]
["bitfinex","BTCUSD",1751054460723,0.81189999,106870.0,106860.0,0.03593804]
["bitfinex","BTCUSD",1751054460930,0.81189999,106870.0,106860.0,0.23245676]
["bitfinex","BTCUSD",1751054461132,0.81189999,106870.0,106860.0,0.03593804]
["bitfinex","BTCUSD",1751054461722,0.60183961,106870.0,106860.0,0.23245684]
["bitfinex","BTCUSD",1751054461921,0.81167651,106870.0,106860.0,0.2511723]
["bitfinex","BTCUSD",1751054462299,0.63389042,106870.0,106860.0,0.26052981]
["bitfinex","BTCUSD",1751054462683,0.64324714,106870.0,106860.0,0.26988723]
["bitfinex","BTCUSD",1751054463021,0.83039039,106870.0,106860.0,0.26988723]
["bitfinex","BTCUSD",1751054463435,0.43789403,106870.0,106860.0,0.26988723]
["bitfinex","BTCUSD",1751054463642,0.83974685,106870.0,106860.0,0.2418147]
["bitfinex","BTCUSD",1751054464475,0.83039039,106870.0,106860.0,0.2418147]
["bitfinex","BTCUSD",1751054464871,0.83039039,106870.0,106860.0,0.25117247]
["bitfinex","BTCUSD",1751054465305,0.82103367,106870.0,106860.0,0.23245684]
["bitfinex","BTCUSD",1751054465641,0.42853731,106870.0,106860.0,0.24181479]
["bitfinex","BTCUSD",1751054465882,0.82103367,106870.0,106860.0,0.25117256]
["bitfinex","BTCUSD",1751054467495,0.82103367,106870.0,106860.0,0.24181479]
["bitfinex","BTCUSD",1751054468451,0.81167677,106870.0,106860.0,0.24181479]
["bitfinex","BTCUSD",1751054468652,0.61119677,106870.0,106860.0,0.24181479]
["bitfinex","BTCUSD",1751054468871,0.81131677,106870.0,106860.0,0.25117265]
["bitfinex","BTCUSD",1751054471209,0.0222,106870.0,106860.0,0.36264783]
["bitfinex","BTCUSD",1751054471410,0.04091318,106870.0,106860.0,0.36264783]
["bitfinex","BTCUSD",1751054471529,0.62990977,106870.0,106860.0,0.34393273]
["bitfinex","BTCUSD",1751054471730,0.62990977,106870.0,106860.0,0.03593804]
["bitfinex","BTCUSD",1751054471731,0.63926693,106870.0,106860.0,0.03593804]
["bitfinex","BTCUSD",1751054471931,0.60255375,106870.0,106860.0,0.03393804]
["bitfinex","BTCUSD",1751054472350,0.60355375,106870.0,106860.0,0.03593804]
["bitfinex","BTCUSD",1751054472550,0.60255375,106870.0,106860.0,0.03493804]
["bitfinex","BTCUSD",1751054472750,0.60255375,106870.0,106860.0,0.03393804]
["bitfinex","BTCUSD",1751054472947,0.60455375,106870.0,106860.0,0.03493804]
["bitfinex","BTCUSD",1751054474217,0.60555375,106870.0,106860.0,0.03793804]
["bitfinex","BTCUSD",1751054475044,0.60555375,106870.0,106860.0,0.23445676]
["bitfinex","BTCUSD",1751054475412,0.0072,106870.0,106860.0,0.59317186]
["bitfinex","BTCUSD",1751054475655,0.0072,106870.0,106860.0,0.68593194]
["bitfinex","BTCUSD",1751054475858,0.0072,106870.0,106860.0,4.30681866]
["bitfinex","BTCUSD",1751054476060,0.0072,106870.0,106860.0,3.07744566]
["bitfinex","BTCUSD",1751054476276,0.0072,106870.0,106860.0,1.97981294]
["bitfinex","BTCUSD",1751054476509,0.0072,106870.0,106860.0,0.69227279]
["bitfinex","BTCUSD",1751054476711,0.0072,106870.0,106860.0,1.47726551]
["bitfinex","BTCUSD",1751054476918,0.0072,106870.0,106860.0,2.66619651]
["bitfinex","BTCUSD",1751054477114,0.0062,106870.0,106860.0,2.66319651]
["bitfinex","BTCUSD",1751054477313,0.0062,106870.0,106860.0,2.83087651]
["bitfinex","BTCUSD",1751054477522,0.0072,106870.0,106860.0,2.44338015]
["bitfinex","BTCUSD",1751054477717,0.0052,106870.0,106860.0,2.44238015]
["bitfinex","BTCUSD",1751054477919,0.0062,106870.0,106860.0,2.44838015]
["bitfinex","BTCUSD",1751054478363,0.0062,106870.0,106860.0,2.54600161]
["bitfinex","BTCUSD",1751054478660,0.0062,106870.0,106860.0,2.57361494]
["bitfinex","BTCUSD",1751054478866,0.0062,106870.0,106860.0,2.08349712]
["bitfinex","BTCUSD",1751054480539,0.0062,106870.0,106860.0,2.57431494]
["bitfinex","BTCUSD",1751054480757,0.0062,106870.0,106860.0,2.55977409]
["bitfinex","BTCUSD",1751054481183,0.002,106910.0,106900.0,0.56875327]
["bitfinex","BTCUSD",1751054481419,0.002,106910.0,106900.0,1.31959117]
["bitfinex","BTCUSD",1751054481862,0.0002,106920.0,106910.0,0.02805992]
["bitfinex","BTCUSD",1751054482068,0.0002,106920.0,106910.0,4.04597331]
["bitfinex","BTCUSD",1751054482278,0.0002,106920.0,106910.0,4.00312382]
["bitfinex","BTCUSD",1751054482513,0.00066293,106920.0,106910.0,1.53015282]
["bitfinex","BTCUSD",1751054482731,0.00066293,106920.0,106910.0,1.69927282]
["bitfinex","BTCUSD",1751054483889,0.00266293,106920.0,106910.0,1.70627282]
["bitfinex","BTCUSD",1751054484275,0.00366293,106920.0,106910.0,1.71227282]
["bitfinex","BTCUSD",1751054484860,0.00266293,106920.0,106910.0,1.70627282]
["bitfinex","BTCUSD",1751054485285,0.00366293,106920.0,106910.0,1.71327282]
["bitfinex","BTCUSD",1751054489733,0.00366293,106920.0,106910.0,1.35210182]
["bitfinex","BTCUSD",1751054490040,0.00366293,106920.0,106910.0,1.36616082]
["bitfinex","BTCUSD",1751054490217,0.00366293,106920.0,106910.0,0.52150215]
["bitfinex","BTCUSD",1751054490375,0.00366293,106920.0,106910.0,1.01161997]
["bitfinex","BTCUSD",1751054490575,0.00366293,106920.0,106910.0,1.35161997]
["bitfinex","BTCUSD",1751054492056,0.00366293,106920.0,106910.0,1.37969797]
["bitfinex","BTCUSD",1751054492261,0.00366293,106920.0,106910.0,1.37965797]
["bitfinex","BTCUSD",1751054492473,0.00366293,106920.0,106910.0,1.17799997]
["bitfinex","BTCUSD",1751054492663,0.00366293,106920.0,106910.0,0.84076215]
["bitfinex","BTCUSD",1751054492887,0.00366293,106920.0,106910.0,0.32189323]
["bitfinex","BTCUSD",1751054493090,0.00366293,106920.0,106910.0,0.49061323]
["bitfinex","BTCUSD",1751054493091,0.01301492,106920.0,106910.0,0.49061323]
["bitfinex","BTCUSD",1751054493211,0.01301492,106920.0,106910.0,0.83061323]
["bitfinex","BTCUSD",1751054493414,0.00366293,106920.0,106910.0,0.83061323]
["bitfinex","BTCUSD",1751054493642,0.00166293,106920.0,106910.0,0.82361323]
["bitfinex","BTCUSD",1751054493866,0.01101492,106920.0,106910.0,0.82361323]
["bitfinex","BTCUSD",1751054494047,0.00266293,106920.0,106910.0,0.82661323]
["bitfinex","BTCUSD",1751054495278,0.00166293,106920.0,106910.0,0.82361323]
["bitfinex","BTCUSD",1751054495607,0.00166293,106920.0,106910.0,0.81761323]
["bitfinex","BTCUSD",1751054495943,0.00166293,106920.0,106910.0,0.82161323]
["bitfinex","BTCUSD",1751054496388,0.00166293,106920.0,106910.0,0.81761323]
["bitfinex","BTCUSD",1751054496806,0.00166293,106920.0,106910.0,0.82061323]
["bitfinex","BTCUSD",1751054497800,0.00166293,106920.0,106910.0,0.55913315]
["bitfinex","BTCUSD",1751054498018,0.01101492,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054498238,0.00166293,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054498598,0.01101492,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054498792,0.00166293,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054499208,0.01101492,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054499612,0.00166293,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054499881,0.0110151,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054500085,0.03696744,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054500467,0.0276151,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054500669,0.03696744,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054501025,0.0276151,106920.0,106910.0,0.72741315]
["bitfinex","BTCUSD",1751054501678,0.04632014,106920.0,106910.0,0.38741315]
["bitfinex","BTCUSD",1751054501877,0.0276151,106920.0,106910.0,0.38741315]
["bitfinex","BTCUSD",1751054502078,0.03696744,106920.0,106910.0,0.38741315]
["bitfinex","BTCUSD",1751054502805,0.03696744,106920.0,106910.0,0.20978011]
["bitfinex","BTCUSD",1751054503000,0.2333757,106920.0,106910.0,0.2004268]
["bitfinex","BTCUSD",1751054503203,0.23337614,106920.0,106910.0,0.20978011]
["bitfinex","BTCUSD",1751054504007,0.23337614,106920.0,106910.0,0.19107323]
["bitfinex","BTCUSD",1751054504234,0.2394238,106920.0,106910.0,0.19107323]
["bitfinex","BTCUSD",1751054504451,0.2394238,106920.0,106910.0,0.2004268]
["bitfinex","BTCUSD",1751054504672,0.2394238,106920.0,106910.0,0.20978019]
["bitfinex","BTCUSD",1751054504898,0.2394238,106920.0,106910.0,0.2004268]
["bitfinex","BTCUSD",1751054505136,0.24749091,106920.0,106910.0,0.2004268]
["bitfinex","BTCUSD",1751054506028,0.2381383,106920.0,106910.0,0.2004268]
["bitfinex","BTCUSD",1751054506465,0.2381383,106920.0,106910.0,0.20978028]
["bitfinex","BTCUSD",1751054506843,0.2381383,106920.0,106910.0,0.21913367]
["bitfinex","BTCUSD",1751054507801,0.2381383,106920.0,106910.0,0.22848698]
["bitfinex","BTCUSD",1751054508024,0.2381383,106920.0,106910.0,0.20978028]
["bitfinex","BTCUSD",1751054508463,0.2381383,106920.0,106910.0,0.21913367]
["bitfinex","BTCUSD",1751054509584,0.2381383,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1751054509798,0.2381383,106920.0,106910.0,0.20042671]
["bitfinex","BTCUSD",1751054509967,0.2381383,106920.0,106910.0,0.07510312]
["bitfinex","BTCUSD",1751054510781,0.2381383,106920.0,106910.0,0.09380982]
["bitfinex","BTCUSD",1751054511382,0.2371383,106920.0,106910.0,0.09380982]
["bitfinex","BTCUSD",1751054511589,0.2391383,106920.0,106910.0,0.09480982]
["bitfinex","BTCUSD",1751054511995,0.2391383,106920.0,106910.0,0.09580982]
["bitfinex","BTCUSD",1751054512200,0.2391383,106920.0,106910.0,0.08645651]
["bitfinex","BTCUSD",1751054512398,0.2391383,106920.0,106910.0,0.09580982]
["bitfinex","BTCUSD",1751054512976,0.2391383,106920.0,106910.0,0.08645651]
["bitfinex","BTCUSD",1751054513960,0.2391383,106920.0,106910.0,0.07710321]
["bitfinex","BTCUSD",1751054514487,0.2391383,106920.0,106910.0,0.0771033]
["bitfinex","BTCUSD",1751054515258,0.2391383,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1751054515757,0.2391383,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1751054516401,0.2391383,106920.0,106910.0,0.19842689]
["bitfinex","BTCUSD",1751054517924,0.00935339,106910.0,106900.0,0.92663681]
["bitfinex","BTCUSD",1751054518151,0.02677302,106910.0,106900.0,0.92663681]
["bitfinex","BTCUSD",1751054518598,0.02677285,106910.0,106900.0,0.92663681]
["bitfinex","BTCUSD",1751054518827,0.03612633,106910.0,106900.0,0.92663681]
["bitfinex","BTCUSD",1751054519063,0.24190626,106910.0,106900.0,0.92663769]
["bitfinex","BTCUSD",1751054519317,0.24190626,106910.0,106900.0,0.92863769]
["bitfinex","BTCUSD",1751054519551,0.25125992,106910.0,106900.0,0.9379917]
["bitfinex","BTCUSD",1751054519780,0.24190679,106910.0,106900.0,0.9379917]
["bitfinex","BTCUSD",1751054519999,0.24190679,106910.0,106900.0,0.90619119]
["bitfinex","BTCUSD",1751054520237,0.64763145,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751054520478,0.80355788,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751054520697,0.8130841,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751054520931,0.42115274,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751054521148,0.42215274,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1751054521383,0.39520689,106910.0,106900.0,0.19944526]
["bitfinex","BTCUSD",1751054521639,0.37870689,106910.0,106900.0,0.2087997]
["bitfinex","BTCUSD",1751054521882,0.37770689,106910.0,106900.0,0.19644526]
["bitfinex","BTCUSD",1751054522345,0.38070689,106910.0,106900.0,0.19744526]
["bitfinex","BTCUSD",1751054522574,0.38070689,106910.0,106900.0,0.20679962]
["bitfinex","BTCUSD",1751054522799,0.38170689,106910.0,106900.0,0.19744526]
["bitfinex","BTCUSD",1751054523263,0.38170689,106910.0,106900.0,0.2067997]
["bitfinex","BTCUSD",1751054524516,0.39112346,106910.0,106900.0,0.2067997]
["bitfinex","BTCUSD",1751054524712,0.3817698,106910.0,106900.0,0.01035453]
["bitfinex","BTCUSD",1751054525149,0.3817698,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054525764,0.37235323,106910.0,106900.0,0.18809073]
["bitfinex","BTCUSD",1751054527184,0.37235323,106910.0,106900.0,0.2067997]
["bitfinex","BTCUSD",1751054527975,0.37235323,106910.0,106900.0,0.19744526]
["bitfinex","BTCUSD",1751054528611,0.37235323,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054529720,0.20707323,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054532104,0.20707323,106910.0,106900.0,0.18809073]
["bitfinex","BTCUSD",1751054533113,0.20703323,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054535242,0.20703323,106910.0,106900.0,0.01849598]
["bitfinex","BTCUSD",1751054536900,0.20703323,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054540583,0.61426459,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054540802,0.20703323,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054541207,0.20703323,106910.0,106900.0,0.18809073]
["bitfinex","BTCUSD",1751054541358,0.004,106910.0,106900.0,0.74119924]
["bitfinex","BTCUSD",1751054541803,0.004,106910.0,106900.0,0.90435924]
["bitfinex","BTCUSD",1751054542397,0.003,106910.0,106900.0,0.90435924]
["bitfinex","BTCUSD",1751054542605,0.03807213,106920.0,106910.0,0.24643315]
["bitfinex","BTCUSD",1751054542882,0.03807213,106920.0,106910.0,0.63836451]
["bitfinex","BTCUSD",1751054543383,0.02871961,106920.0,106910.0,0.63836451]
["bitfinex","BTCUSD",1751054544429,0.03907222,106920.0,106910.0,0.63836451]
["bitfinex","BTCUSD",1751054544635,0.02971961,106920.0,106910.0,0.63836451]
["bitfinex","BTCUSD",1751054544858,0.02036718,106920.0,106910.0,0.63836451]
["bitfinex","BTCUSD",1751054545071,0.02971961,106920.0,106910.0,0.63836451]
["bitfinex","BTCUSD",1751054545213,0.02036718,106920.0,106910.0,0.63836451]
["bitfinex","BTCUSD",1751054545431,0.0297197,106920.0,106910.0,0.63836451]
["bitfinex","BTCUSD",1751054546524,0.0327197,106920.0,106910.0,0.63936451]
["bitfinex","BTCUSD",1751054546814,0.02336718,106920.0,106910.0,0.63936451]
["bitfinex","BTCUSD",1751054547284,0.03271961,106920.0,106910.0,0.63936451]
["bitfinex","BTCUSD",1751054547699,0.03271952,106920.0,106910.0,0.63936451]
["bitfinex","BTCUSD",1751054548115,0.04207204,106920.0,106910.0,0.63936451]
["bitfinex","BTCUSD",1751054548328,0.03271952,106920.0,106910.0,0.63936451]
["bitfinex","BTCUSD",1751054548544,0.03271952,106920.0,106910.0,0.80200451]
["bitfinex","BTCUSD",1751054548545,0.02336718,106920.0,106910.0,0.80200451]
["bitfinex","BTCUSD",1751054549159,0.00466293,106920.0,106910.0,0.89476459]
["bitfinex","BTCUSD",1751054560905,0.00466293,106920.0,106910.0,0.50283323]
["bitfinex","BTCUSD",1751054561114,0.00466293,106920.0,106910.0,0.89476459]
["bitfinex","BTCUSD",1751054565474,0.00466293,106920.0,106910.0,0.50283323]
["bitfinex","BTCUSD",1751054565999,0.00466293,106920.0,106910.0,0.89476459]
["bitfinex","BTCUSD",1751054567386,0.00466293,106920.0,106910.0,0.73212459]
["bitfinex","BTCUSD",1751054567598,0.01401492,106920.0,106910.0,0.89316477]
["bitfinex","BTCUSD",1751054567799,0.03271926,106920.0,106910.0,0.90251781]
["bitfinex","BTCUSD",1751054567999,0.023367,106920.0,106910.0,0.90251781]
["bitfinex","BTCUSD",1751054568571,0.0420716,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054568798,0.03271917,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054568970,0.0420716,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054569198,0.03271917,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054569406,0.04207151,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054569614,0.03271917,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054569858,0.04207151,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054571311,0.05142394,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054571719,0.04207151,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054574145,0.01401492,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054574466,0.00466293,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054575181,0.01401501,106920.0,106910.0,0.49548645]
["bitfinex","BTCUSD",1751054575381,0.00466293,106920.0,106910.0,0.88741781]
["bitfinex","BTCUSD",1751054577283,0.00466293,106920.0,106910.0,0.90351781]
["bitfinex","BTCUSD",1751054582268,0.00466293,106920.0,106910.0,0.90281781]
["bitfinex","BTCUSD",1751054582877,0.00366293,106920.0,106910.0,0.90281781]
["bitfinex","BTCUSD",1751054583284,0.00366293,106920.0,106910.0,1.24381781]
["bitfinex","BTCUSD",1751054583493,0.00066293,106920.0,106910.0,1.24281781]
["bitfinex","BTCUSD",1751054583705,0.00166293,106920.0,106910.0,1.24381781]
["bitfinex","BTCUSD",1751054585541,0.01746293,106920.0,106910.0,0.64989358]
["bitfinex","BTCUSD",1751054585750,0.01746293,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054586169,0.02681492,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054586378,0.01746293,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054586788,0.02681492,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054586998,0.01746293,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054587409,0.02681492,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054588176,0.01746293,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054588733,0.02681492,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054589146,0.01746293,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054589577,0.02681492,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054589792,0.01746293,106920.0,106910.0,0.81896662]
["bitfinex","BTCUSD",1751054589998,0.01746293,106920.0,106910.0,0.65924662]
["bitfinex","BTCUSD",1751054590209,0.01746293,106920.0,106910.0,0.81872662]
["bitfinex","BTCUSD",1751054591678,0.00166293,106920.0,106910.0,0.65924662]
["bitfinex","BTCUSD",1751054591886,0.00166293,106920.0,106910.0,0.81864662]
["bitfinex","BTCUSD",1751054597090,0.00166293,106920.0,106910.0,1.21057798]
["bitfinex","BTCUSD",1751054601691,0.00166293,106920.0,106910.0,0.81864662]
["bitfinex","BTCUSD",1751054601894,0.00166293,106920.0,106910.0,1.21057798]
["bitfinex","BTCUSD",1751054602316,0.00166293,106920.0,106910.0,1.18598341]
["bitfinex","BTCUSD",1751054602983,0.00166293,106920.0,106910.0,1.02658341]
["bitfinex","BTCUSD",1751054603175,0.00166293,106920.0,106910.0,1.18522341]
["bitfinex","BTCUSD",1751054605780,0.00166293,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054606027,0.01716293,106920.0,106910.0,1.18354341]
["bitfinex","BTCUSD",1751054607765,0.02651492,106920.0,106910.0,1.18354341]
["bitfinex","BTCUSD",1751054608049,0.01716293,106920.0,106910.0,1.18354341]
["bitfinex","BTCUSD",1751054608300,0.41980414,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054608554,0.42915666,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054608810,0.43850927,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054609062,0.42915666,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054609551,0.41980414,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054609805,0.4104518,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054610051,0.04311501,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054610302,0.0431151,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054610773,0.04311501,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054611630,0.01716293,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054611839,0.01716293,106920.0,106910.0,1.18354341]
["bitfinex","BTCUSD",1751054613086,0.05156718,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054613294,0.04221492,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054613704,0.05156709,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054614045,0.04221492,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054614448,0.05156709,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054614651,0.06091943,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054614835,0.05156709,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054615991,0.03586709,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054616954,0.02651492,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054617154,0.035867,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054618018,0.04521934,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054618228,0.04521926,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054618834,0.035867,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054619035,0.04521917,106920.0,106910.0,1.18354341]
["bitfinex","BTCUSD",1751054619652,0.05457151,106920.0,106910.0,1.18354341]
["bitfinex","BTCUSD",1751054619949,0.44706082,106920.0,106910.0,0.81620662]
["bitfinex","BTCUSD",1751054620118,0.44706082,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054620658,0.44706082,106920.0,106910.0,0.65756662]
["bitfinex","BTCUSD",1751054621008,0.42835596,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054621209,0.4377083,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054621419,0.42835596,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054621616,0.02651492,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054621800,0.020367,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054622137,0.02971926,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054622341,0.02971926,106920.0,106910.0,0.65756662]
["bitfinex","BTCUSD",1751054622517,0.020367,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054622770,0.035367,106920.0,106910.0,1.02490341]
["bitfinex","BTCUSD",1751054622973,0.035367,106920.0,106910.0,0.65756662]
["bitfinex","BTCUSD",1751054623159,0.05407151,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054623992,0.04471917,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054624424,0.05407143,106920.0,106910.0,0.81616662]
["bitfinex","BTCUSD",1751054626315,0.06342377,106920.0,106910.0,1.18350341]
["bitfinex","BTCUSD",1751054626913,0.05407143,106920.0,106910.0,1.18350341]
["bitfinex","BTCUSD",1751054627115,0.06342386,106920.0,106910.0,1.18350341]
["bitfinex","BTCUSD",1751054627311,0.05407143,106920.0,106910.0,1.18350341]
["bitfinex","BTCUSD",1751054627972,0.05407143,106920.0,106910.0,0.65756662]
["bitfinex","BTCUSD",1751054628291,0.07922386,106920.0,106910.0,0.81612662]
["bitfinex","BTCUSD",1751054628893,0.06342377,106920.0,106910.0,0.81612662]
["bitfinex","BTCUSD",1751054630616,0.05407143,106920.0,106910.0,0.81612662]
["bitfinex","BTCUSD",1751054631980,0.06342439,106920.0,106910.0,0.81612662]
["bitfinex","BTCUSD",1751054632556,0.43076118,106920.0,106910.0,0.81612662]
["bitfinex","BTCUSD",1751054633600,0.44716118,106920.0,106910.0,0.81612662]
["bitfinex","BTCUSD",1751054633801,0.43780857,106920.0,106910.0,0.81612662]
["bitfinex","BTCUSD",1751054634016,0.63421683,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1751054634218,0.62486536,106920.0,106910.0,0.36630002]
["bitfinex","BTCUSD",1751054634425,0.62486536,106920.0,106910.0,0.37565315]
["bitfinex","BTCUSD",1751054636834,0.60616076,106920.0,106910.0,0.35694671]
["bitfinex","BTCUSD",1751054636983,0.60616076,106920.0,106910.0,0.3663001]
["bitfinex","BTCUSD",1751054637391,0.60616076,106920.0,106910.0,0.37565341]
["bitfinex","BTCUSD",1751054637795,0.23882397,106920.0,106910.0,0.38500663]
["bitfinex","BTCUSD",1751054638040,0.60616076,106920.0,106910.0,0.22648663]
["bitfinex","BTCUSD",1751054639334,0.60616076,106920.0,106910.0,0.23583976]
["bitfinex","BTCUSD",1751054640527,0.60616076,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054641744,0.4191045,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054642163,0.42845711,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054643248,0.62486554,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054643463,0.4378098,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054643887,0.42845711,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054644333,0.4027045,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054644768,0.41205711,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054647629,0.03536771,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054647861,0.4027045,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054648485,0.41205711,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054649017,0.59911285,106920.0,106910.0,0.23583932]
["bitfinex","BTCUSD",1751054649243,0.59911285,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1751054649244,1.06575763,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1751054649460,0.97299755,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1751054653027,0.97299755,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1751054653235,0.97499755,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1751054653758,0.22872671,106910.0,106900.0,0.00695523]
["bitfinex","BTCUSD",1751054653972,0.5960635,106910.0,106900.0,0.19404509]
["bitfinex","BTCUSD",1751054654601,0.60541689,106910.0,106900.0,0.20339962]
["bitfinex","BTCUSD",1751054655178,0.60841689,106910.0,106900.0,0.20439962]
["bitfinex","BTCUSD",1751054655579,0.60941689,106910.0,106900.0,0.20439962]
["bitfinex","BTCUSD",1751054657648,0.61863601,106910.0,106900.0,0.20439962]
["bitfinex","BTCUSD",1751054657847,0.77699601,106910.0,106900.0,0.20439962]
["bitfinex","BTCUSD",1751054658789,0.77699601,106910.0,106900.0,0.19744439]
["bitfinex","BTCUSD",1751054659040,0.76764262,106910.0,106900.0,0.20679883]
["bitfinex","BTCUSD",1751054659295,0.75828914,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054659511,1.12562593,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054660541,0.75828914,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054664423,1.12562593,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054667357,0.75828914,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054668116,1.12562593,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054668682,0.75828914,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054668978,1.12562593,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1751054673492,0.20579953,106900.0,106890.0,0.16617365]
["bitfinex","BTCUSD",1751054673701,0.62533041,106900.0,106890.0,0.18488402]
["bitfinex","BTCUSD",1751054673871,0.62533041,106900.0,106890.0,0.20138402]
["bitfinex","BTCUSD",1751054674892,0.61597632,106900.0,106890.0,0.19202888]
["bitfinex","BTCUSD",1751054675115,0.61597632,106900.0,106890.0,0.19302888]
["bitfinex","BTCUSD",1751054675318,0.61797632,106900.0,106890.0,0.19402888]
["bitfinex","BTCUSD",1751054676097,0.61597632,106900.0,106890.0,0.19302888]
["bitfinex","BTCUSD",1751054676315,0.61997632,106900.0,106890.0,0.19402888]
["bitfinex","BTCUSD",1751054676886,0.61997632,106900.0,106890.0,0.20338402]
["bitfinex","BTCUSD",1751054677127,0.61997632,106900.0,106890.0,0.20238402]
["bitfinex","BTCUSD",1751054677328,0.62097632,106900.0,106890.0,0.20238402]
["bitfinex","BTCUSD",1751054678995,0.62097632,106900.0,106890.0,0.21173908]
["bitfinex","BTCUSD",1751054680955,0.62097632,106900.0,106890.0,0.20238402]
["bitfinex","BTCUSD",1751054682905,0.98831311,106900.0,106890.0,0.17652888]
["bitfinex","BTCUSD",1751054683173,0.97895884,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054683345,0.99515884,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054683746,1.01045884,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054683966,1.56331579,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054684311,1.195979,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054685638,1.20473665,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054685842,1.22225196,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054687576,1.12949188,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054688161,1.15758688,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054690840,1.31566688,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054691464,1.68300367,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054691702,1.33808178,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054692046,1.31566688,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054692743,1.1795518,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1751054694563,0.03127296,106900.0,106890.0,0.6154102]
["bitfinex","BTCUSD",1751054694765,0.005,106900.0,106890.0,0.6154102]
["bitfinex","BTCUSD",1751054694989,0.005,106900.0,106890.0,0.70817028]
["bitfinex","BTCUSD",1751054696413,0.005,106900.0,106890.0,0.73278365]
["bitfinex","BTCUSD",1751054696571,0.005,106900.0,106890.0,0.74228171]
["bitfinex","BTCUSD",1751054698698,0.005,106900.0,106890.0,0.90028171]
["bitfinex","BTCUSD",1751054701012,0.005,106900.0,106890.0,1.24028171]
["bitfinex","BTCUSD",1751054701267,0.005,106900.0,106890.0,1.63223187]
["bitfinex","BTCUSD",1751054701476,0.005,106900.0,106890.0,1.63293187]
["bitfinex","BTCUSD",1751054701660,0.005,106900.0,106890.0,4.55748887]
["bitfinex","BTCUSD",1751054702036,0.004,106900.0,106890.0,4.55748887]
["bitfinex","BTCUSD",1751054702443,0.004,106900.0,106890.0,4.57302972]
["bitfinex","BTCUSD",1751054703008,0.004,106900.0,106890.0,4.57202972]
["bitfinex","BTCUSD",1751054703211,0.005,106900.0,106890.0,4.57602972]
["bitfinex","BTCUSD",1751054703427,0.001,106900.0,106890.0,4.57502972]
["bitfinex","BTCUSD",1751054704224,0.002,106900.0,106890.0,4.57802972]
["bitfinex","BTCUSD",1751054705606,0.002,106900.0,106890.0,4.60610972]
["bitfinex","BTCUSD",1751054706386,0.00066293,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1751054706643,0.00066293,106920.0,106910.0,4.16052939]
["bitfinex","BTCUSD",1751054707356,0.00066293,106920.0,106910.0,4.9577204]
["bitfinex","BTCUSD",1751054708594,0.00166293,106920.0,106910.0,4.9627204]
["bitfinex","BTCUSD",1751054709064,0.00166293,106920.0,106910.0,4.8048404]
["bitfinex","BTCUSD",1751054709295,0.00266293,106920.0,106910.0,5.0093204]
["bitfinex","BTCUSD",1751054710403,0.00266293,106920.0,106910.0,1.7369144]
["bitfinex","BTCUSD",1751054710815,0.00266293,106920.0,106910.0,6.2869144]
["bitfinex","BTCUSD",1751054712102,0.00266293,106920.0,106910.0,6.3149864]
["bitfinex","BTCUSD",1751054715877,0.00266293,106920.0,106910.0,6.3142864]
["bitfinex","BTCUSD",1751054717742,0.00266293,106920.0,106910.0,6.4126964]
["bitfinex","BTCUSD",1751054717949,0.00266293,106920.0,106910.0,6.3142864]
["bitfinex","BTCUSD",1751054718578,0.1,106930.0,106920.0,5.9351542]
["bitfinex","BTCUSD",1751054718795,0.1,106930.0,106920.0,6.02796017]
["bitfinex","BTCUSD",1751054719208,0.1,106930.0,106920.0,6.07796017]
["bitfinex","BTCUSD",1751054719418,0.0024,106950.0,106940.0,3.77089712]
["bitfinex","BTCUSD",1751054719638,0.07068386,106960.0,106950.0,0.5866527]
["bitfinex","BTCUSD",1751054719844,0.07068386,106960.0,106950.0,1.4633131]
["bitfinex","BTCUSD",1751054720050,0.0024,106970.0,106960.0,0.24633258]
["bitfinex","BTCUSD",1751054720258,0.0024,106970.0,106960.0,0.88872282]
["bitfinex","BTCUSD",1751054721333,0.0034,106970.0,106960.0,0.88976871]
["bitfinex","BTCUSD",1751054722415,0.0034,106970.0,106960.0,0.91834516]
["bitfinex","BTCUSD",1751054722622,0.0034,106970.0,106960.0,0.90234516]
["bitfinex","BTCUSD",1751054723034,0.0034,106970.0,106960.0,0.72936516]
["bitfinex","BTCUSD",1751054723247,0.0351,106970.0,106960.0,0.495055]
["bitfinex","BTCUSD",1751054723452,0.0351,106970.0,106960.0,1.22800516]
["bitfinex","BTCUSD",1751054723999,0.0351,106970.0,106960.0,1.07036516]
["bitfinex","BTCUSD",1751054724222,0.0351,106970.0,106960.0,1.22796516]
["bitfinex","BTCUSD",1751054724622,0.0194,106970.0,106960.0,1.22796516]
["bitfinex","BTCUSD",1751054725330,0.02809037,106970.0,106960.0,1.22796516]
["bitfinex","BTCUSD",1751054725936,0.01209037,106970.0,106960.0,1.22796516]
["bitfinex","BTCUSD",1751054726318,0.02749037,106970.0,106960.0,1.22796516]
["bitfinex","BTCUSD",1751054728281,0.62240883,106970.0,106960.0,0.00204589]
["bitfinex","BTCUSD",1751054728492,0.70114496,106970.0,106960.0,0.00204589]
["bitfinex","BTCUSD",1751054729369,0.70114496,106970.0,106960.0,0.00104589]
["bitfinex","BTCUSD",1751054729582,0.70014496,106970.0,106960.0,4.589e-05]
["bitfinex","BTCUSD",1751054729761,0.33950029,106970.0,106960.0,0.00104589]
["bitfinex","BTCUSD",1751054729968,0.70914496,106970.0,106960.0,0.00104589]
["bitfinex","BTCUSD",1751054730164,0.73145045,106970.0,106960.0,0.00104589]
["bitfinex","BTCUSD",1751054731098,0.33950029,106970.0,106960.0,0.00104589]
["bitfinex","BTCUSD",1751054731335,0.70914496,106970.0,106960.0,0.00104589]
["bitfinex","BTCUSD",1751054731464,0.73145045,106970.0,106960.0,0.00104589]
["bitfinex","BTCUSD",1751054732599,0.88897045,106970.0,106960.0,0.00104589]
["bitfinex","BTCUSD",1751054733457,0.50184215,106970.0,106960.0,0.18803167]
["bitfinex","BTCUSD",1751054733663,0.30620861,106970.0,106960.0,0.21607873]
["bitfinex","BTCUSD",1751054733879,0.33569153,106970.0,106960.0,0.21607873]
["bitfinex","BTCUSD",1751054734116,0.29325153,106970.0,106960.0,0.21607873]
["bitfinex","BTCUSD",1751054734318,0.72764169,106970.0,106960.0,0.21607873]
["bitfinex","BTCUSD",1751054734525,0.74994718,106970.0,106960.0,0.21607873]
["bitfinex","BTCUSD",1751054734741,0.73125097,106970.0,106960.0,0.20672997]
["bitfinex","BTCUSD",1751054735117,0.68881097,106970.0,106960.0,0.20672997]
["bitfinex","BTCUSD",1751054735475,0.73125097,106970.0,106960.0,0.20672997]
["bitfinex","BTCUSD",1751054736679,0.33930081,106970.0,106960.0,0.22542757]
["bitfinex","BTCUSD",1751054736880,0.31699532,106970.0,106960.0,0.22542775]
["bitfinex","BTCUSD",1751054737288,0.13002615,106970.0,106960.0,0.23477642]
["bitfinex","BTCUSD",1751054737506,0.13002633,106970.0,106960.0,0.23477642]
["bitfinex","BTCUSD",1751054737699,0.13002633,106970.0,106960.0,0.23432049]
["bitfinex","BTCUSD",1751054737911,0.14872262,106970.0,106960.0,0.23432049]
["bitfinex","BTCUSD",1751054738527,0.1393743,106970.0,106960.0,0.23432049]
["bitfinex","BTCUSD",1751054740343,0.13002606,106970.0,106960.0,0.23432049]
["bitfinex","BTCUSD",1751054740542,0.13937421,106970.0,106960.0,0.23432049]
["bitfinex","BTCUSD",1751054741149,0.14872245,106970.0,106960.0,0.23432049]
["bitfinex","BTCUSD",1751054741348,0.13937421,106970.0,106960.0,0.23432049]
["bitfinex","BTCUSD",1751054742004,0.11133029,106970.0,106960.0,0.23432049]
["bitfinex","BTCUSD",1751054742292,0.03749029,106970.0,106960.0,0.62627065]
["bitfinex","BTCUSD",1751054742965,0.03749029,106970.0,106960.0,0.34218057]
["bitfinex","BTCUSD",1751054743177,0.03749029,106970.0,106960.0,0.73413073]
["bitfinex","BTCUSD",1751054744018,0.03749029,106970.0,106960.0,0.34218057]
["bitfinex","BTCUSD",1751054745617,0.03749029,106970.0,106960.0,0.49958057]
["bitfinex","BTCUSD",1751054745789,0.03749029,106970.0,106960.0,0.48448057]
["bitfinex","BTCUSD",1751054747568,0.03749029,106970.0,106960.0,0.50008057]
["bitfinex","BTCUSD",1751054748173,0.03749029,106970.0,106960.0,0.89203073]
["bitfinex","BTCUSD",1751054749933,0.03749029,106970.0,106960.0,0.50008057]
["bitfinex","BTCUSD",1751054750561,0.03749029,106970.0,106960.0,0.48448057]
["bitfinex","BTCUSD",1751054751225,0.02009037,106970.0,106960.0,0.48448057]
["bitfinex","BTCUSD",1751054753478,0.02014005,106970.0,106960.0,0.48448057]
["bitfinex","BTCUSD",1751054755247,0.0114,106970.0,106960.0,0.48448057]
["bitfinex","BTCUSD",1751054764407,0.0114,106970.0,106960.0,0.89163073]
["bitfinex","BTCUSD",1751054764586,0.0114,106970.0,106960.0,0.90683073]
["bitfinex","BTCUSD",1751054765581,0.0094,106970.0,106960.0,0.90683073]
["bitfinex","BTCUSD",1751054765789,0.0024,106970.0,106960.0,0.90624077]
["bitfinex","BTCUSD",1751054765996,0.0034,106970.0,106960.0,0.90624077]
["bitfinex","BTCUSD",1751054766423,0.0074,106970.0,106960.0,1.24724077]
["bitfinex","BTCUSD",1751054767469,0.0024,106970.0,106960.0,1.24624077]
["bitfinex","BTCUSD",1751054767891,0.0024,106970.0,106960.0,3.19176362]
["bitfinex","BTCUSD",1751054768753,0.0064,106970.0,106960.0,3.19650562]
["bitfinex","BTCUSD",1751054768967,0.0024,106970.0,106960.0,3.58745578]
["bitfinex","BTCUSD",1751054769414,0.0024,106970.0,106960.0,3.19650562]
["bitfinex","BTCUSD",1751054769912,0.0024,106970.0,106960.0,3.19850562]
["bitfinex","BTCUSD",1751054770118,0.0024,106970.0,106960.0,3.19750562]
["bitfinex","BTCUSD",1751054770335,0.0034,106970.0,106960.0,3.20050562]
["bitfinex","BTCUSD",1751054770532,0.0034,106970.0,106960.0,3.19850562]
["bitfinex","BTCUSD",1751054770749,0.0034,106970.0,106960.0,3.20350562]
["bitfinex","BTCUSD",1751054773014,0.00333456,106970.0,106960.0,3.20350562]
["bitfinex","BTCUSD",1751054775121,0.00333456,106970.0,106960.0,4.56152262]
["bitfinex","BTCUSD",1751054776322,0.00333456,106970.0,106960.0,4.56222262]
["bitfinex","BTCUSD",1751054776707,0.00333456,106970.0,106960.0,5.00417278]
["bitfinex","BTCUSD",1751054776913,0.00333456,106970.0,106960.0,4.61222262]
["bitfinex","BTCUSD",1751054778004,0.00333456,106970.0,106960.0,5.00417278]
["bitfinex","BTCUSD",1751054779482,0.00333456,106970.0,106960.0,4.61222262]
["bitfinex","BTCUSD",1751054781901,0.00333456,106970.0,106960.0,5.00417278]
["bitfinex","BTCUSD",1751054782062,0.00333456,106970.0,106960.0,4.61222262]
["bitfinex","BTCUSD",1751054782466,0.00333456,106970.0,106960.0,5.00417278]
["bitfinex","BTCUSD",1751054785039,0.00333456,106970.0,106960.0,5.91546362]
["bitfinex","BTCUSD",1751054785252,0.00333456,106970.0,106960.0,5.63961162]
["bitfinex","BTCUSD",1751054787260,0.00333456,106970.0,106960.0,4.53925462]
["bitfinex","BTCUSD",1751054787461,0.00333456,106970.0,106960.0,4.44017062]
["bitfinex","BTCUSD",1751054790796,0.00333456,106970.0,106960.0,4.83212078]
["bitfinex","BTCUSD",1751054792385,0.00333456,106970.0,106960.0,1.75741378]
["bitfinex","BTCUSD",1751054792768,0.00333456,106970.0,106960.0,6.40587378]
["bitfinex","BTCUSD",1751054792963,0.00333456,106970.0,106960.0,6.30741378]
["bitfinex","BTCUSD",1751054793932,0.00333456,106970.0,106960.0,5.91546362]
["bitfinex","BTCUSD",1751054795040,0.002,106990.0,106980.0,0.22953325]
["bitfinex","BTCUSD",1751054795249,0.002,106990.0,106980.0,6.59473733]
["bitfinex","BTCUSD",1751054795465,0.002,106990.0,106980.0,5.45503916]
["bitfinex","BTCUSD",1751054795666,0.002,106990.0,106980.0,3.79763622]
["bitfinex","BTCUSD",1751054795812,0.002,106990.0,106980.0,3.72088017]
["bitfinex","BTCUSD",1751054796420,0.002,106990.0,106980.0,3.72288017]
["bitfinex","BTCUSD",1751054796830,0.002,106990.0,106980.0,3.72088017]
["bitfinex","BTCUSD",1751054797269,0.002,106990.0,106980.0,3.72588017]
["bitfinex","BTCUSD",1751054797585,0.002,106990.0,106980.0,3.72888017]
["bitfinex","BTCUSD",1751054799594,0.002,106990.0,106980.0,3.55832117]
["bitfinex","BTCUSD",1751054800418,0.002,106990.0,106980.0,2.77442085]
["bitfinex","BTCUSD",1751054800631,0.002,106990.0,106980.0,1.39260785]
["bitfinex","BTCUSD",1751054800632,0.0179,106990.0,106980.0,1.39260785]
["bitfinex","BTCUSD",1751054800855,0.0344,106990.0,106980.0,0.33435248]
["bitfinex","BTCUSD",1751054801059,0.0344,106990.0,106980.0,1.22642264]
["bitfinex","BTCUSD",1751054801491,0.0344,106990.0,106980.0,1.22142264]
["bitfinex","BTCUSD",1751054801693,0.0344,106990.0,106980.0,1.21942264]
["bitfinex","BTCUSD",1751054802141,0.0354,106990.0,106980.0,1.21942264]
["bitfinex","BTCUSD",1751054802777,0.0354,106990.0,106980.0,1.20082264]
["bitfinex","BTCUSD",1751054803382,0.0354,106990.0,106980.0,0.80887248]
["bitfinex","BTCUSD",1751054803584,0.0354,106990.0,106980.0,1.20082264]
["bitfinex","BTCUSD",1751054808873,0.0354,106990.0,106980.0,1.20152264]
["bitfinex","BTCUSD",1751054814188,0.0354,106990.0,106980.0,1.01457181]
["bitfinex","BTCUSD",1751054815226,0.0354,106990.0,106980.0,1.40652197]
["bitfinex","BTCUSD",1751054815993,0.0354,106990.0,106980.0,1.3784804]
["bitfinex","BTCUSD",1751054816205,0.0189,106990.0,106980.0,1.3784804]
["bitfinex","BTCUSD",1751054818077,0.0189,106990.0,106980.0,1.4105804]
["bitfinex","BTCUSD",1751054818078,0.003,106990.0,106980.0,1.4105804]
["bitfinex","BTCUSD",1751054818286,0.003,106990.0,106980.0,5.15517325]
["bitfinex","BTCUSD",1751054820484,0.003,106990.0,106980.0,5.20517325]
["bitfinex","BTCUSD",1751054823059,0.003,106990.0,106980.0,4.02923925]
["bitfinex","BTCUSD",1751054823269,0.003,106990.0,106980.0,3.80680425]
["bitfinex","BTCUSD",1751054824499,0.003,106990.0,106980.0,3.75680425]
["bitfinex","BTCUSD",1751054824700,0.003,106990.0,106980.0,3.25099425]
["bitfinex","BTCUSD",1751054824905,0.003,106990.0,106980.0,3.45439425]
["bitfinex","BTCUSD",1751054825690,0.003,106990.0,106980.0,3.46969425]
["bitfinex","BTCUSD",1751054827003,0.003,106990.0,106980.0,3.45439425]
["bitfinex","BTCUSD",1751054828387,0.0185,106990.0,106980.0,1.72869625]
["bitfinex","BTCUSD",1751054829047,0.0185,106990.0,106980.0,1.45504125]
["bitfinex","BTCUSD",1751054829417,0.0185,106990.0,106980.0,2.44986825]
["bitfinex","BTCUSD",1751054829653,0.0185,106990.0,106980.0,2.51450025]
["bitfinex","BTCUSD",1751054833179,0.0342,106990.0,106980.0,2.51450025]
["bitfinex","BTCUSD",1751054833398,0.0342,106990.0,106980.0,2.38894025]
["bitfinex","BTCUSD",1751054833609,0.0185,106990.0,106980.0,2.38894025]
["bitfinex","BTCUSD",1751054834615,0.0185,106990.0,106980.0,1.45504125]
["bitfinex","BTCUSD",1751054834830,0.0185,106990.0,106980.0,2.59397625]
["bitfinex","BTCUSD",1751054835501,0.0185,106990.0,106980.0,2.57853325]
["bitfinex","BTCUSD",1751054837237,0.0185,106990.0,106980.0,2.49773625]
["bitfinex","BTCUSD",1751054838277,0.0185,106990.0,106980.0,2.45738625]
["bitfinex","BTCUSD",1751054840418,0.0185,106990.0,106980.0,2.51428625]
["bitfinex","BTCUSD",1751054841311,0.0341,106990.0,106980.0,1.00431024]
["bitfinex","BTCUSD",1751054841465,0.0341,106990.0,106980.0,1.3962604]
["bitfinex","BTCUSD",1751054844435,0.0341,106990.0,106980.0,1.00431024]
["bitfinex","BTCUSD",1751054845059,0.0341,106990.0,106980.0,1.19126107]
["bitfinex","BTCUSD",1751054845411,0.0185,106990.0,106980.0,1.58321123]
["bitfinex","BTCUSD",1751054846237,0.0185,106990.0,106980.0,1.60190535]
["bitfinex","BTCUSD",1751054848732,0.0185,106990.0,106980.0,0.81800503]
["bitfinex","BTCUSD",1751054848901,0.0185,106990.0,106980.0,1.60190535]
["bitfinex","BTCUSD",1751054851009,0.0185,106990.0,106980.0,0.81800503]
["bitfinex","BTCUSD",1751054851208,0.0185,106990.0,106980.0,1.60190535]
["bitfinex","BTCUSD",1751054853610,0.0185,106990.0,106980.0,6.1823462]
["bitfinex","BTCUSD",1751054853611,0.003,106990.0,106980.0,6.1823462]
["bitfinex","BTCUSD",1751054853824,0.003,106990.0,106980.0,6.58969636]
["bitfinex","BTCUSD",1751054854469,0.003,106990.0,106980.0,7.61316598]
["bitfinex","BTCUSD",1751054854668,0.003,106990.0,106980.0,3.06316598]
["bitfinex","BTCUSD",1751054855119,4e-05,107000.0,106990.0,5.15081314]
["bitfinex","BTCUSD",1751054855337,4e-05,107000.0,106990.0,6.50203327]
["bitfinex","BTCUSD",1751054856223,0.00204,107000.0,106990.0,6.50203327]
["bitfinex","BTCUSD",1751054856433,0.00204,107000.0,106990.0,6.1843333]
["bitfinex","BTCUSD",1751054857991,0.00204,107000.0,106990.0,6.21247061]
["bitfinex","BTCUSD",1751054858634,0.00204,107000.0,106990.0,6.21317061]
["bitfinex","BTCUSD",1751054858863,0.0022,107010.0,107000.0,5.93235313]
["bitfinex","BTCUSD",1751054859066,0.0022,107010.0,107000.0,6.22707321]
["bitfinex","BTCUSD",1751054859267,0.0022,107010.0,107000.0,6.23637931]
["bitfinex","BTCUSD",1751054860112,0.0022,107010.0,107000.0,6.26447618]
["bitfinex","BTCUSD",1751054860323,0.0032,107010.0,107000.0,6.26447618]
["bitfinex","BTCUSD",1751054861192,0.0002,107020.0,107010.0,5.59343305]
["bitfinex","BTCUSD",1751054861398,0.0002,107020.0,107010.0,6.18569313]
["bitfinex","BTCUSD",1751054862443,0.0002,107020.0,107010.0,6.18669313]
["bitfinex","BTCUSD",1751054863856,0.0465716,107040.0,107020.0,5.96512531]
["bitfinex","BTCUSD",1751054863857,0.0144716,107040.0,107020.0,5.96512531]
["bitfinex","BTCUSD",1751054864091,0.0144716,107040.0,107030.0,5.34639975]
["bitfinex","BTCUSD",1751054864295,0.0144716,107040.0,107030.0,5.34406396]
["bitfinex","BTCUSD",1751054864497,0.0144716,107040.0,107030.0,4.97105096]
["bitfinex","BTCUSD",1751054864701,0.0144716,107040.0,107030.0,4.30410296]
["bitfinex","BTCUSD",1751054864841,0.0144716,107040.0,107030.0,3.29001396]
["bitfinex","BTCUSD",1751054865916,0.0164716,107040.0,107030.0,3.29001396]
["bitfinex","BTCUSD",1751054866108,0.0144716,107040.0,107030.0,3.29001396]
["bitfinex","BTCUSD",1751054866541,0.0144716,107040.0,107030.0,3.29201396]
["bitfinex","BTCUSD",1751054867298,0.0144716,107040.0,107030.0,1.34121296]
["bitfinex","BTCUSD",1751054867711,0.0144716,107040.0,107030.0,3.66442796]
["bitfinex","BTCUSD",1751054867934,0.0144716,107040.0,107030.0,3.66512796]
["bitfinex","BTCUSD",1751054868722,0.0144716,107040.0,107030.0,3.66452796]
["bitfinex","BTCUSD",1751054870221,0.0144716,107040.0,107030.0,3.66552796]
["bitfinex","BTCUSD",1751054871931,0.0144716,107040.0,107030.0,4.00552796]
["bitfinex","BTCUSD",1751054874071,0.0144716,107040.0,107030.0,3.46633696]
["bitfinex","BTCUSD",1751054875721,0.0144716,107040.0,107030.0,3.44973696]
["bitfinex","BTCUSD",1751054877143,0.0144716,107040.0,107030.0,3.46503696]
["bitfinex","BTCUSD",1751054877568,0.0144716,107040.0,107030.0,1.04233207]
["bitfinex","BTCUSD",1751054877773,0.0466716,107040.0,107030.0,1.24413207]
["bitfinex","BTCUSD",1751054877945,0.0144716,107040.0,107030.0,5.19793511]
["bitfinex","BTCUSD",1751054878170,0.0144716,107040.0,107030.0,5.08583596]
["bitfinex","BTCUSD",1751054878374,0.0144716,107040.0,107030.0,5.24479596]
["bitfinex","BTCUSD",1751054879530,0.0144716,107040.0,107030.0,5.22839596]
["bitfinex","BTCUSD",1751054879687,0.0304716,107040.0,107030.0,2.46865692]
["bitfinex","BTCUSD",1751054880092,0.0304716,107040.0,107030.0,2.42013992]
["bitfinex","BTCUSD",1751054880539,0.0304716,107040.0,107030.0,2.40735392]
["bitfinex","BTCUSD",1751054881322,0.0304716,107040.0,107030.0,2.38289592]
["bitfinex","BTCUSD",1751054883793,0.0304716,107040.0,107030.0,2.26406492]
["bitfinex","BTCUSD",1751054884028,0.0467716,107040.0,107030.0,1.04233207]
["bitfinex","BTCUSD",1751054884250,0.0467716,107040.0,107030.0,0.70233207]
["bitfinex","BTCUSD",1751054884466,0.0467716,107040.0,107030.0,0.31135203]
["bitfinex","BTCUSD",1751054884721,0.05611329,107040.0,107030.0,0.46957203]
["bitfinex","BTCUSD",1751054885068,0.0467716,107040.0,107030.0,0.80965203]
["bitfinex","BTCUSD",1751054885270,0.0561132,107040.0,107030.0,0.80965203]
["bitfinex","BTCUSD",1751054885478,0.0561132,107040.0,107030.0,0.65065203]
["bitfinex","BTCUSD",1751054885683,0.06545497,107040.0,107030.0,0.31065203]
["bitfinex","BTCUSD",1751054885921,0.0561132,107040.0,107030.0,0.46961203]
["bitfinex","BTCUSD",1751054886129,0.06545489,107040.0,107030.0,0.64865203]
["bitfinex","BTCUSD",1751054886332,0.0561132,107040.0,107030.0,0.80661203]
["bitfinex","BTCUSD",1751054886544,0.0487716,107040.0,107030.0,1.19759207]
["bitfinex","BTCUSD",1751054886742,0.0487716,107040.0,107030.0,5.74759207]
["bitfinex","BTCUSD",1751054887151,0.0537716,107040.0,107030.0,5.74759207]
["bitfinex","BTCUSD",1751054888820,0.0517716,107040.0,107030.0,5.74759207]
["bitfinex","BTCUSD",1751054889045,0.0477716,107040.0,107030.0,5.74759207]
["bitfinex","BTCUSD",1751054889395,0.0174716,107040.0,107030.0,6.13857211]
["bitfinex","BTCUSD",1751054890000,0.0174716,107040.0,107030.0,5.74759207]
["bitfinex","BTCUSD",1751054890209,0.0154716,107040.0,107030.0,5.74759207]
["bitfinex","BTCUSD",1751054890637,0.0144716,107040.0,107030.0,5.74759207]
["bitfinex","BTCUSD",1751054891093,0.0144716,107040.0,107030.0,6.13857211]
["bitfinex","BTCUSD",1751054891299,0.0144716,107040.0,107030.0,6.15311296]
["bitfinex","BTCUSD",1751054891501,0.0144716,107040.0,107030.0,6.18471296]
["bitfinex","BTCUSD",1751054891716,0.0144716,107040.0,107030.0,6.16981296]
["bitfinex","BTCUSD",1751054892332,0.0144716,107040.0,107030.0,1.61981296]
["bitfinex","BTCUSD",1751054892538,0.0144716,107040.0,107030.0,6.16981296]
["bitfinex","BTCUSD",1751054893784,0.0144716,107040.0,107030.0,6.01085296]
["bitfinex","BTCUSD",1751054893927,0.0144716,107040.0,107030.0,5.80579292]
["bitfinex","BTCUSD",1751054894130,0.0309716,107040.0,107030.0,5.80579292]
["bitfinex","BTCUSD",1751054896211,0.0463716,107040.0,107030.0,5.79117207]
["bitfinex","BTCUSD",1751054901511,0.0309716,107040.0,107030.0,5.79117207]
["bitfinex","BTCUSD",1751054902238,0.0144716,107040.0,107030.0,6.18215211]
["bitfinex","BTCUSD",1751054903574,0.0144716,107040.0,107030.0,5.79117207]
["bitfinex","BTCUSD",1751054904435,0.0144716,107040.0,107030.0,5.40019203]
["bitfinex","BTCUSD",1751054904660,0.0144716,107040.0,107030.0,6.18215211]
["bitfinex","BTCUSD",1751054906459,0.0144716,107040.0,107030.0,6.19875211]
["bitfinex","BTCUSD",1751054908415,0.0144716,107040.0,107030.0,6.18215211]
["bitfinex","BTCUSD",1751054909256,0.0144716,107040.0,107030.0,6.19725211]
["bitfinex","BTCUSD",1751054910715,0.00513253,107040.0,107030.0,6.22799296]
["bitfinex","BTCUSD",1751054910952,0.00513253,107040.0,107030.0,1.67799296]
["bitfinex","BTCUSD",1751054911163,0.00990056,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1751054911373,0.00990056,107050.0,107040.0,1.24781204]
["bitfinex","BTCUSD",1751054912428,0.01036438,107050.0,107040.0,1.24781204]
["bitfinex","BTCUSD",1751054912631,0.04176438,107050.0,107040.0,0.900072]
["bitfinex","BTCUSD",1751054914983,0.02636438,107050.0,107040.0,1.29105204]
["bitfinex","BTCUSD",1751054916343,0.01036438,107050.0,107040.0,1.29105204]
["bitfinex","BTCUSD",1751054922740,0.02656438,107050.0,107040.0,1.29105204]
["bitfinex","BTCUSD",1751054926793,0.01036438,107050.0,107040.0,1.29105204]
["bitfinex","BTCUSD",1751054929886,0.01036438,107050.0,107040.0,0.50909196]
["bitfinex","BTCUSD",1751054930108,0.01036438,107050.0,107040.0,1.29105204]
["bitfinex","BTCUSD",1751054931833,0.02626438,107050.0,107040.0,1.29105204]
["bitfinex","BTCUSD",1751054936440,0.01036438,107050.0,107040.0,1.30635204]
["bitfinex","BTCUSD",1751054938322,0.01036438,107050.0,107040.0,5.85635204]
["bitfinex","BTCUSD",1751054938527,0.01036438,107050.0,107040.0,5.87255204]
["bitfinex","BTCUSD",1751054938738,0.01036438,107050.0,107040.0,6.22709289]
["bitfinex","BTCUSD",1751054939744,0.01036438,107050.0,107040.0,6.22809289]
["bitfinex","BTCUSD",1751054940803,0.01036438,107050.0,107040.0,6.23009289]
["bitfinex","BTCUSD",1751054943431,0.01036438,107050.0,107040.0,6.25813289]
["bitfinex","BTCUSD",1751054945067,0.00536438,107050.0,107040.0,6.25813289]
["bitfinex","BTCUSD",1751054948446,0.00536438,107050.0,107040.0,6.25801928]
["bitfinex","BTCUSD",1751054950495,0.00536438,107050.0,107040.0,1.70801928]
["bitfinex","BTCUSD",1751054950846,0.00536438,107050.0,107040.0,6.25801928]
["bitfinex","BTCUSD",1751054953764,0.00536438,107050.0,107040.0,6.25731928]
["bitfinex","BTCUSD",1751054954372,0.00536438,107050.0,107040.0,5.4753592]
["bitfinex","BTCUSD",1751054954592,0.00536438,107050.0,107040.0,6.25731928]
["bitfinex","BTCUSD",1751054954784,0.00536438,107050.0,107040.0,6.24111928]
["bitfinex","BTCUSD",1751054957900,0.00536438,107050.0,107040.0,6.22581928]
["bitfinex","BTCUSD",1751054958102,0.00536438,107050.0,107040.0,5.4600592]
["bitfinex","BTCUSD",1751054958327,0.00536438,107050.0,107040.0,6.24201928]
["bitfinex","BTCUSD",1751054958950,0.00536438,107050.0,107040.0,6.22581928]
["bitfinex","BTCUSD",1751054959778,0.02116438,107050.0,107040.0,6.22581928]
["bitfinex","BTCUSD",1751054960197,0.00536438,107050.0,107040.0,6.22581928]
["bitfinex","BTCUSD",1751054960861,0.00536438,107050.0,107040.0,5.4438592]
["bitfinex","BTCUSD",1751054961077,0.00536438,107050.0,107040.0,6.22581928]
["bitfinex","BTCUSD",1751054964456,0.00536438,107050.0,107040.0,6.19777928]
["bitfinex","BTCUSD",1751054965717,0.00536438,107050.0,107040.0,6.19847928]
["bitfinex","BTCUSD",1751054968314,0.00536438,107050.0,107040.0,6.19727928]
["bitfinex","BTCUSD",1751054968531,0.00122127,107050.0,107040.0,6.22917928]
["bitfinex","BTCUSD",1751054968996,0.00122127,107050.0,107040.0,6.38743116]
["bitfinex","BTCUSD",1751054969847,0.00122127,107050.0,107040.0,1.83743116]
["bitfinex","BTCUSD",1751054970279,0.00122127,107050.0,107040.0,6.38743116]
["bitfinex","BTCUSD",1751054971625,0.00122127,107050.0,107040.0,6.37193116]
["bitfinex","BTCUSD",1751054972089,0.00122127,107050.0,107040.0,6.22531828]
["bitfinex","BTCUSD",1751054973282,0.01692127,107050.0,107040.0,6.22531828]
["bitfinex","BTCUSD",1751054974152,0.00122127,107050.0,107040.0,6.22531828]
["bitfinex","BTCUSD",1751054975285,0.03122127,107050.0,107040.0,6.22531828]
["bitfinex","BTCUSD",1751054976349,0.03122127,107050.0,107040.0,6.24061828]
["bitfinex","BTCUSD",1751054976562,0.03122127,107050.0,107040.0,6.22531828]
["bitfinex","BTCUSD",1751054976746,0.06282127,107050.0,107040.0,6.02553843]
["bitfinex","BTCUSD",1751054976989,0.06282127,107050.0,107040.0,6.18269843]
["bitfinex","BTCUSD",1751054977205,0.06282127,107050.0,107040.0,5.98317843]
["bitfinex","BTCUSD",1751054977412,0.06282127,107050.0,107040.0,6.18269843]
["bitfinex","BTCUSD",1751054981666,0.04762127,107050.0,107040.0,6.18269843]
["bitfinex","BTCUSD",1751054985233,0.06272127,107050.0,107040.0,6.18269843]
["bitfinex","BTCUSD",1751054987760,0.06272127,107050.0,107040.0,6.18249843]
["bitfinex","BTCUSD",1751054988593,0.06272127,107050.0,107040.0,5.40053835]
["bitfinex","BTCUSD",1751054988802,0.06272127,107050.0,107040.0,6.18249843]
["bitfinex","BTCUSD",1751054990061,0.06272127,107050.0,107040.0,1.63249843]
["bitfinex","BTCUSD",1751054990390,0.06272127,107050.0,107040.0,6.18249843]
["bitfinex","BTCUSD",1751054991248,0.06272127,107050.0,107040.0,6.02541843]
["bitfinex","BTCUSD",1751054991483,0.06272127,107050.0,107040.0,6.18249843]
["bitfinex","BTCUSD",1751054991897,0.06272127,107050.0,107040.0,6.18049843]
["bitfinex","BTCUSD",1751054992575,0.06272127,107050.0,107040.0,6.17949843]
["bitfinex","BTCUSD",1751054994506,0.06272127,107050.0,107040.0,6.13012047]
["bitfinex","BTCUSD",1751054996049,0.06272127,107050.0,107040.0,6.49641153]
["bitfinex","BTCUSD",1751054997334,0.04762127,107050.0,107040.0,6.49641153]
["bitfinex","BTCUSD",1751054999784,0.04762127,107050.0,107040.0,5.39753835]
["bitfinex","BTCUSD",1751054999985,0.04762127,107050.0,107040.0,6.49641153]
["bitfinex","BTCUSD",1751055001189,0.04762127,107050.0,107040.0,6.49571153]
["bitfinex","BTCUSD",1751055004050,0.03122127,107050.0,107040.0,6.49571153]
["bitfinex","BTCUSD",1751055005469,0.06312127,107050.0,107040.0,1.57930047]
["bitfinex","BTCUSD",1751055005676,0.06312127,107050.0,107040.0,0.64751835]
["bitfinex","BTCUSD",1751055005880,0.06312127,107050.0,107040.0,1.53706047]
["bitfinex","BTCUSD",1751055006643,0.06312127,107050.0,107040.0,0.30751835]
["bitfinex","BTCUSD",1751055006849,0.06312127,107050.0,107040.0,1.19702047]
["bitfinex","BTCUSD",1751055007099,0.06312127,107050.0,107040.0,1.53702047]
["bitfinex","BTCUSD",1751055007454,0.06312127,107050.0,107040.0,0.80443835]
["bitfinex","BTCUSD",1751055007659,0.06312127,107050.0,107040.0,1.17072941]
["bitfinex","BTCUSD",1751055008403,0.06512127,107050.0,107040.0,1.19527715]
["bitfinex","BTCUSD",1751055008632,0.06612127,107050.0,107040.0,1.19527715]
["bitfinex","BTCUSD",1751055009857,0.08480298,107050.0,107040.0,0.64751835]
["bitfinex","BTCUSD",1751055010074,0.10348522,107050.0,107040.0,0.21475827]
["bitfinex","BTCUSD",1751055010290,0.2903138,107050.0,107040.0,0.21475827]
["bitfinex","BTCUSD",1751055010511,0.29965514,107050.0,107040.0,0.37167827]
["bitfinex","BTCUSD",1751055011395,0.29965514,107050.0,107040.0,0.20553019]
["bitfinex","BTCUSD",1751055011617,0.29031433,107050.0,107040.0,0.37179205]
["bitfinex","BTCUSD",1751055011830,0.10348575,107050.0,107040.0,0.38113374]
["bitfinex","BTCUSD",1751055012911,0.09414441,107050.0,107040.0,0.38113374]
["bitfinex","BTCUSD",1751055013352,0.09414432,107050.0,107040.0,0.38113374]
["bitfinex","BTCUSD",1751055013572,0.10348557,107050.0,107040.0,0.38113374]
["bitfinex","BTCUSD",1751055014212,0.09414432,107050.0,107040.0,0.38113374]
["bitfinex","BTCUSD",1751055014424,0.10348557,107050.0,107040.0,0.38113374]
["bitfinex","BTCUSD",1751055014672,0.08480316,107050.0,107040.0,0.38113374]
["bitfinex","BTCUSD",1751055014887,0.09414441,107050.0,107040.0,0.38113374]
["bitfinex","BTCUSD",1751055015038,0.09414432,107050.0,107040.0,0.38113374]
["bitfinex","BTCUSD",1751055015856,0.10348557,107050.0,107040.0,0.38113374]
["bitfinex","BTCUSD",1751055016264,0.29965549,107050.0,107040.0,0.38113382]
["bitfinex","BTCUSD",1751055016477,0.29031459,107050.0,107040.0,0.36245019]
["bitfinex","BTCUSD",1751055016877,0.2809736,107050.0,107040.0,0.36245036]
["bitfinex","BTCUSD",1751055017098,0.27163244,107050.0,107040.0,0.36241036]
["bitfinex","BTCUSD",1751055017698,0.27163244,107050.0,107040.0,0.3717524]
["bitfinex","BTCUSD",1751055017900,0.27163244,107050.0,107040.0,0.22421435]
["bitfinex","BTCUSD",1751055018490,0.27163244,107050.0,107040.0,0.20553036]
["bitfinex","BTCUSD",1751055018695,0.27163244,107050.0,107040.0,0.21487231]
["bitfinex","BTCUSD",1751055019316,0.27163244,107050.0,107040.0,0.20553036]
["bitfinex","BTCUSD",1751055019733,0.27163244,107050.0,107040.0,0.22421435]
["bitfinex","BTCUSD",1751055020795,0.27163244,107050.0,107040.0,0.20553036]
["bitfinex","BTCUSD",1751055021632,0.27163244,107050.0,107040.0,0.2148724]
["bitfinex","BTCUSD",1751055022794,0.27163244,107050.0,107040.0,0.22421435]
["bitfinex","BTCUSD",1751055025686,0.27163244,107050.0,107040.0,0.23355612]
["bitfinex","BTCUSD",1751055026901,0.27163244,107050.0,107040.0,0.22421435]
["bitfinex","BTCUSD",1751055027596,0.27163244,107050.0,107040.0,0.23355621]
["bitfinex","BTCUSD",1751055029022,0.28097386,107050.0,107040.0,0.23355621]
["bitfinex","BTCUSD",1751055029252,0.28097386,107050.0,107040.0,0.224214]
["bitfinex","BTCUSD",1751055029742,0.28097386,107050.0,107040.0,0.23355577]
["bitfinex","BTCUSD",1751055029981,0.09414528,107050.0,107040.0,0.23355534]
["bitfinex","BTCUSD",1751055030228,0.25094528,107050.0,107040.0,0.23355534]
["bitfinex","BTCUSD",1751055031155,0.43777386,107050.0,107040.0,0.23355534]
["bitfinex","BTCUSD",1751055032268,0.25094528,107050.0,107040.0,0.23355534]
["bitfinex","BTCUSD",1751055032490,0.60811573,107050.0,107040.0,0.23355534]
["bitfinex","BTCUSD",1751055033358,0.60807538,107050.0,107040.0,0.23355534]
["bitfinex","BTCUSD",1751055033580,0.075462,107050.0,107040.0,0.60006721]
["bitfinex","BTCUSD",1751055034659,0.08480281,107050.0,107040.0,0.60006721]
["bitfinex","BTCUSD",1751055035937,0.075462,107050.0,107040.0,0.60006721]
["bitfinex","BTCUSD",1751055036844,0.0848029,107050.0,107040.0,0.60006721]
["bitfinex","BTCUSD",1751055037959,0.075462,107050.0,107040.0,0.60006721]
["bitfinex","BTCUSD",1751055038628,0.0848029,107050.0,107040.0,0.60006721]
["bitfinex","BTCUSD",1751055039031,0.08480281,107050.0,107040.0,0.60006721]
["bitfinex","BTCUSD",1751055039249,0.09355365,107050.0,107040.0,0.60006721]
["bitfinex","BTCUSD",1751055039461,0.03422127,107050.0,107040.0,0.69282729]
["bitfinex","BTCUSD",1751055039895,0.04922127,107050.0,107040.0,0.69282729]
["bitfinex","BTCUSD",1751055042710,0.04922127,107050.0,107040.0,0.84950729]
["bitfinex","BTCUSD",1751055044244,0.03422127,107050.0,107040.0,0.84950729]
["bitfinex","BTCUSD",1751055045880,0.03422127,107050.0,107040.0,1.24841916]
["bitfinex","BTCUSD",1751055046296,0.03422127,107050.0,107040.0,1.58841916]
["bitfinex","BTCUSD",1751055051249,0.03422127,107050.0,107040.0,1.57251916]
["bitfinex","BTCUSD",1751055051920,0.03422127,107050.0,107040.0,1.58811916]
["bitfinex","BTCUSD",1751055052896,0.03422127,107050.0,107040.0,0.85509542]
["bitfinex","BTCUSD",1751055053098,0.03422127,107050.0,107040.0,1.58811916]
["bitfinex","BTCUSD",1751055056324,0.03422127,107050.0,107040.0,1.24588573]
["bitfinex","BTCUSD",1751055056905,0.03422127,107050.0,107040.0,0.85509542]
["bitfinex","BTCUSD",1751055057119,0.03422127,107050.0,107040.0,1.24588573]
["bitfinex","BTCUSD",1751055059520,0.03422127,107050.0,107040.0,1.08920573]
["bitfinex","BTCUSD",1751055059726,0.03422127,107050.0,107040.0,1.63647604]
["bitfinex","BTCUSD",1751055061272,0.02910127,107050.0,107040.0,1.63647604]
["bitfinex","BTCUSD",1751055063239,0.02910127,107050.0,107040.0,1.63717604]
["bitfinex","BTCUSD",1751055066027,0.02910127,107050.0,107040.0,1.21428573]
["bitfinex","BTCUSD",1751055069033,0.02910127,107050.0,107040.0,0.83819542]
["bitfinex","BTCUSD",1751055069237,0.02910127,107050.0,107040.0,1.21358573]
["bitfinex","BTCUSD",1751055069706,0.02910127,107050.0,107040.0,0.66631542]
["bitfinex","BTCUSD",1751055069916,0.04490127,107050.0,107040.0,1.21350573]
["bitfinex","BTCUSD",1751055070338,0.02910127,107050.0,107040.0,1.21350573]
["bitfinex","BTCUSD",1751055072449,0.02910127,107050.0,107040.0,1.05710573]
["bitfinex","BTCUSD",1751055072664,0.02910127,107050.0,107040.0,1.21346573]
["bitfinex","BTCUSD",1751055074908,0.02910127,107050.0,107040.0,0.82267542]
["bitfinex","BTCUSD",1751055075106,0.02910127,107050.0,107040.0,1.21346573]
["bitfinex","BTCUSD",1751055075332,0.04420127,107050.0,107040.0,1.21346573]
["bitfinex","BTCUSD",1751055078399,0.04420127,107050.0,107040.0,1.55547188]
["bitfinex","BTCUSD",1751055078602,0.04420127,107050.0,107040.0,1.55539188]
["bitfinex","BTCUSD",1751055083599,0.04420127,107050.0,107040.0,1.39911188]
["bitfinex","BTCUSD",1751055083811,0.04420127,107050.0,107040.0,1.55535188]
["bitfinex","BTCUSD",1751055090215,0.04420127,107050.0,107040.0,0.82255542]
["bitfinex","BTCUSD",1751055090421,0.04420127,107050.0,107040.0,1.55535188]
["bitfinex","BTCUSD",1751055092233,0.02910127,107050.0,107040.0,1.55535188]
["bitfinex","BTCUSD",1751055095271,0.02910127,107050.0,107040.0,1.57135188]
["bitfinex","BTCUSD",1751055107887,0.02910127,107050.0,107040.0,1.58695188]
["bitfinex","BTCUSD",1751055108092,0.02910127,107050.0,107040.0,1.95335011]
["bitfinex","BTCUSD",1751055108533,0.02910127,107050.0,107040.0,6.51789096]
["bitfinex","BTCUSD",1751055108752,0.002,107070.0,107060.0,1.68552642]
["bitfinex","BTCUSD",1751055108929,0.002,107070.0,107060.0,1.56789414]
["bitfinex","BTCUSD",1751055110632,0.003,107070.0,107060.0,1.56789414]
["bitfinex","BTCUSD",1751055111912,0.004,107070.0,107060.0,1.56789414]
["bitfinex","BTCUSD",1751055113015,0.004,107070.0,107060.0,1.57712462]
["bitfinex","BTCUSD",1751055113407,0.004,107070.0,107060.0,1.60579725]
["bitfinex","BTCUSD",1751055114351,0.004,107070.0,107060.0,1.97219548]
["bitfinex","BTCUSD",1751055114551,0.004,107070.0,107060.0,3.98586833]
["bitfinex","BTCUSD",1751055115226,0.00226,107090.0,107080.0,0.24539162]
["bitfinex","BTCUSD",1751055115427,0.00226,107090.0,107080.0,5.80653078]
["bitfinex","BTCUSD",1751055115969,0.00226,107090.0,107080.0,6.53932724]
["bitfinex","BTCUSD",1751055117745,0.00226,107090.0,107080.0,6.54032724]
["bitfinex","BTCUSD",1751055118373,0.00226,107090.0,107080.0,6.22171743]
["bitfinex","BTCUSD",1751055119566,0.00226,107090.0,107080.0,5.67184743]
["bitfinex","BTCUSD",1751055119803,0.00226,107090.0,107080.0,5.64499043]
["bitfinex","BTCUSD",1751055120034,0.00226,107090.0,107080.0,5.64699043]
["bitfinex","BTCUSD",1751055122551,0.00226,107090.0,107080.0,1.67371743]
["bitfinex","BTCUSD",1751055122936,0.00226,107090.0,107080.0,6.22371743]
["bitfinex","BTCUSD",1751055125512,0.00226,107090.0,107080.0,6.02627743]
["bitfinex","BTCUSD",1751055125711,0.00226,107090.0,107080.0,4.20696243]
["bitfinex","BTCUSD",1751055125892,0.00226,107090.0,107080.0,3.68883899]
["bitfinex","BTCUSD",1751055126465,0.00226,107090.0,107080.0,4.07913143]
["bitfinex","BTCUSD",1751055127225,0.00226,107090.0,107080.0,1.90143299]
["bitfinex","BTCUSD",1751055127416,0.00226,107090.0,107080.0,1.67371299]
["bitfinex","BTCUSD",1751055127617,0.00226,107090.0,107080.0,1.40637914]
["bitfinex","BTCUSD",1751055127818,0.00226,107090.0,107080.0,1.42091999]
["bitfinex","BTCUSD",1751055129245,0.00226,107090.0,107080.0,1.38776114]
["bitfinex","BTCUSD",1751055131088,0.00226,107090.0,107080.0,1.40436114]
["bitfinex","BTCUSD",1751055131292,0.00226,107090.0,107080.0,1.40506114]
["bitfinex","BTCUSD",1751055132768,0.00226,107090.0,107080.0,1.42076114]
["bitfinex","BTCUSD",1751055137288,0.00226,107090.0,107080.0,1.40506114]
["bitfinex","BTCUSD",1751055137837,0.00226,107090.0,107080.0,1.25534414]
["bitfinex","BTCUSD",1751055138043,0.00226,107090.0,107080.0,4.30411614]
["bitfinex","BTCUSD",1751055138450,0.00226,107090.0,107080.0,3.56030614]
["bitfinex","BTCUSD",1751055138681,0.00226,107090.0,107080.0,2.51030614]
["bitfinex","BTCUSD",1751055140851,0.00226,107090.0,107080.0,2.52650614]
["bitfinex","BTCUSD",1751055141673,0.00226,107090.0,107080.0,2.54104699]
["bitfinex","BTCUSD",1751055141881,0.00226,107090.0,107080.0,2.55664699]
["bitfinex","BTCUSD",1751055142116,0.00226,107090.0,107080.0,2.94693943]
["bitfinex","BTCUSD",1751055144621,0.00226,107090.0,107080.0,2.55664699]
["bitfinex","BTCUSD",1751055147990,0.00226,107090.0,107080.0,1.59514999]
["bitfinex","BTCUSD",1751055148548,0.00226,107090.0,107080.0,1.61034999]
["bitfinex","BTCUSD",1751055149750,0.00226,107090.0,107080.0,1.62594999]
["bitfinex","BTCUSD",1751055150379,0.00226,107090.0,107080.0,1.42910999]
["bitfinex","BTCUSD",1751055150590,0.00226,107090.0,107080.0,1.62590999]
["bitfinex","BTCUSD",1751055151094,0.00226,107090.0,107080.0,2.01620243]
["bitfinex","BTCUSD",1751055152947,0.00226,107090.0,107080.0,1.28368499]
["bitfinex","BTCUSD",1751055153148,0.00226,107090.0,107080.0,5.78351399]
["bitfinex","BTCUSD",1751055153938,0.00226,107090.0,107080.0,6.17380643]
["bitfinex","BTCUSD",1751055154138,0.00226,107090.0,107080.0,5.78351399]
["bitfinex","BTCUSD",1751055154556,0.00226,107090.0,107080.0,6.22380643]
["bitfinex","BTCUSD",1751055155629,0.00226,107090.0,107080.0,6.22754343]
["bitfinex","BTCUSD",1751055155851,0.00226,107090.0,107080.0,6.22654343]
["bitfinex","BTCUSD",1751055164589,0.00226,107090.0,107080.0,4.24899099]
["bitfinex","BTCUSD",1751055164924,0.00226,107090.0,107080.0,4.29899099]
["bitfinex","BTCUSD",1751055166395,0.00226,107090.0,107080.0,4.24899099]
["bitfinex","BTCUSD",1751055166781,0.00226,107090.0,107080.0,4.67178343]
["bitfinex","BTCUSD",1751055167166,0.00226,107090.0,107080.0,4.28149099]
["bitfinex","BTCUSD",1751055167998,0.00226,107090.0,107080.0,4.26489099]
["bitfinex","BTCUSD",1751055168921,0.00226,107090.0,107080.0,4.26469099]
["bitfinex","BTCUSD",1751055169942,0.00226,107090.0,107080.0,1.27120199]
["bitfinex","BTCUSD",1751055170143,0.00226,107090.0,107080.0,5.49785999]
["bitfinex","BTCUSD",1751055174020,0.00226,107090.0,107080.0,3.06597355]
["bitfinex","BTCUSD",1751055174219,0.00226,107090.0,107080.0,3.44036599]
["bitfinex","BTCUSD",1751055176668,0.00226,107090.0,107080.0,3.45596599]
["bitfinex","BTCUSD",1751055176876,0.00226,107090.0,107080.0,3.86255843]
["bitfinex","BTCUSD",1751055177042,0.00226,107090.0,107080.0,3.91255843]
["bitfinex","BTCUSD",1751055178264,0.00226,107090.0,107080.0,4.04277131]
["bitfinex","BTCUSD",1751055182080,0.00093668,107100.0,107090.0,0.60477156]
["bitfinex","BTCUSD",1751055182247,0.002,107110.0,107100.0,3.31313721]
["bitfinex","BTCUSD",1751055182446,0.002,107110.0,107100.0,4.70965231]
["bitfinex","BTCUSD",1751055183162,0.002,107110.0,107100.0,3.78812031]
["bitfinex","BTCUSD",1751055183382,0.002,107110.0,107100.0,3.76948118]
["bitfinex","BTCUSD",1751055183549,0.002,107110.0,107100.0,3.77048118]
["bitfinex","BTCUSD",1751055183747,0.0185,107110.0,107100.0,3.77048118]
["bitfinex","BTCUSD",1751055183950,0.0185,107110.0,107100.0,3.77148118]
["bitfinex","BTCUSD",1751055184405,0.0185,107110.0,107100.0,3.33611218]
["bitfinex","BTCUSD",1751055186423,0.0342,107110.0,107100.0,3.33611218]
["bitfinex","BTCUSD",1751055187290,0.0342,107110.0,107100.0,3.33681218]
["bitfinex","BTCUSD",1751055187737,0.0342,107110.0,107100.0,3.28096518]
["bitfinex","BTCUSD",1751055187958,0.0342,107110.0,107100.0,2.08151118]
["bitfinex","BTCUSD",1751055188606,0.0342,107110.0,107100.0,2.08081118]
["bitfinex","BTCUSD",1751055189512,0.0185,107110.0,107100.0,2.08081118]
["bitfinex","BTCUSD",1751055190455,0.002,107110.0,107100.0,2.08081118]
["bitfinex","BTCUSD",1751055190623,0.002,107110.0,107100.0,2.11221118]
["bitfinex","BTCUSD",1751055191193,0.002,107110.0,107100.0,2.09671118]
["bitfinex","BTCUSD",1751055192170,0.002,107110.0,107100.0,2.09571118]
["bitfinex","BTCUSD",1751055192391,0.002,107110.0,107100.0,2.12901118]
["bitfinex","BTCUSD",1751055192996,0.002,107110.0,107100.0,2.09761118]
["bitfinex","BTCUSD",1751055193204,0.002,107110.0,107100.0,1.61664318]
["bitfinex","BTCUSD",1751055193419,0.0172,107110.0,107100.0,2.27616618]
["bitfinex","BTCUSD",1751055193625,0.0172,107110.0,107100.0,2.47244618]
["bitfinex","BTCUSD",1751055194037,0.0328,107110.0,107100.0,2.47244618]
["bitfinex","BTCUSD",1751055194687,0.0328,107110.0,107100.0,2.27616618]
["bitfinex","BTCUSD",1751055194931,0.0328,107110.0,107100.0,2.47244618]
["bitfinex","BTCUSD",1751055195134,0.0328,107110.0,107100.0,2.27616618]
["bitfinex","BTCUSD",1751055195309,0.01408,107110.0,107100.0,2.47240618]
["bitfinex","BTCUSD",1751055199228,0.01408,107110.0,107100.0,2.47310618]
["bitfinex","BTCUSD",1751055202224,0.03058,107110.0,107100.0,2.47310618]
["bitfinex","BTCUSD",1751055204099,0.03058,107110.0,107100.0,1.09513074]
["bitfinex","BTCUSD",1751055204307,0.03058,107110.0,107100.0,1.25009074]
["bitfinex","BTCUSD",1751055204553,0.03058,107110.0,107100.0,1.04054989]
["bitfinex","BTCUSD",1751055204952,0.03058,107110.0,107100.0,1.23654989]
["bitfinex","BTCUSD",1751055205401,0.03058,107110.0,107100.0,1.04054989]
["bitfinex","BTCUSD",1751055205839,0.03058,107110.0,107100.0,1.23654989]
["bitfinex","BTCUSD",1751055206253,0.03058,107110.0,107100.0,1.04054989]
["bitfinex","BTCUSD",1751055206452,0.03058,107110.0,107100.0,1.23654989]
["bitfinex","BTCUSD",1751055206656,0.03058,107110.0,107100.0,1.04054989]
["bitfinex","BTCUSD",1751055206876,0.03058,107110.0,107100.0,1.23654989]
["bitfinex","BTCUSD",1751055210130,0.03058,107110.0,107100.0,1.62684233]
["bitfinex","BTCUSD",1751055210565,0.03058,107110.0,107100.0,0.65025745]
["bitfinex","BTCUSD",1751055210977,0.03058,107110.0,107100.0,0.50551745]
["bitfinex","BTCUSD",1751055211193,0.03058,107110.0,107100.0,0.84551745]
["bitfinex","BTCUSD",1751055211953,0.03058,107110.0,107100.0,0.84451745]
["bitfinex","BTCUSD",1751055212165,0.03058,107110.0,107100.0,0.84351745]
["bitfinex","BTCUSD",1751055212577,0.03158,107110.0,107100.0,0.84351745]
["bitfinex","BTCUSD",1751055212853,0.03358,107110.0,107100.0,0.84351745]
["bitfinex","BTCUSD",1751055213635,0.03358,107110.0,107100.0,0.80243745]
["bitfinex","BTCUSD",1751055215459,0.04291541,107110.0,107100.0,0.80243745]
["bitfinex","BTCUSD",1751055216194,0.03358,107110.0,107100.0,0.80243745]
["bitfinex","BTCUSD",1751055216796,0.03358,107110.0,107100.0,1.19272989]
["bitfinex","BTCUSD",1751055216998,0.03358,107110.0,107100.0,0.64755745]
["bitfinex","BTCUSD",1751055217242,0.04291541,107110.0,107100.0,1.19272989]
["bitfinex","BTCUSD",1751055217556,0.03358,107110.0,107100.0,1.19272989]
["bitfinex","BTCUSD",1751055217790,0.04067205,107110.0,107100.0,0.80243745]
["bitfinex","BTCUSD",1751055218016,0.04067205,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055218273,0.03358,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055219365,0.04291541,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055219633,0.05225099,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055219843,0.04291541,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055220066,0.05225099,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055220553,0.11797655,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055220758,0.10864097,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055221108,0.11797655,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055221316,0.04291541,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055221519,0.03358,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055221946,0.04291541,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055222607,0.03358,107110.0,107100.0,0.80239745]
["bitfinex","BTCUSD",1751055223792,0.03358,107110.0,107100.0,1.19268989]
["bitfinex","BTCUSD",1751055224632,0.03358,107110.0,107100.0,1.03784989]
["bitfinex","BTCUSD",1751055224931,0.03358,107110.0,107100.0,0.80235745]
["bitfinex","BTCUSD",1751055226378,0.04291541,107110.0,107100.0,0.80235745]
["bitfinex","BTCUSD",1751055226616,0.03358,107110.0,107100.0,0.80235745]
["bitfinex","BTCUSD",1751055227030,0.04291541,107110.0,107100.0,0.64755745]
["bitfinex","BTCUSD",1751055227267,0.06158666,107110.0,107100.0,0.30755745]
["bitfinex","BTCUSD",1751055227470,0.08025843,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055227673,0.07092302,107110.0,107100.0,0.36959737]
["bitfinex","BTCUSD",1751055227794,0.04291549,107110.0,107100.0,0.36959737]
["bitfinex","BTCUSD",1751055227998,0.05225116,107110.0,107100.0,0.36959737]
["bitfinex","BTCUSD",1751055228196,0.061587,107110.0,107100.0,0.36959737]
["bitfinex","BTCUSD",1751055228397,0.03358,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055229057,0.04291549,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055229376,0.04291541,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055229493,0.03358,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055229696,0.04291541,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055229895,0.03358,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055230116,0.04291541,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055230329,0.03358,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055230521,0.04291541,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055231627,0.05225099,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055233327,0.04291541,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055233738,0.05225099,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055233951,0.04291541,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055234157,0.05225099,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055234562,0.04291541,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055235572,0.03358,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055235783,0.04291541,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055237120,0.05225099,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055237386,0.04291541,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055237590,0.03358,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055238433,0.04291541,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055238844,0.05225099,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055239440,0.0522509,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055239841,0.07092224,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055242251,0.06158648,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055242870,0.07092224,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055243090,0.06158648,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055243296,0.07092224,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055243895,0.08025817,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055244370,0.08025878,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055244521,0.07092276,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055246285,0.06158683,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055247293,0.05225107,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055247512,0.003,107110.0,107100.0,0.85264989]
["bitfinex","BTCUSD",1751055247714,0.003,107110.0,107100.0,0.88474989]
["bitfinex","BTCUSD",1751055249353,0.003,107110.0,107100.0,0.85264989]
["bitfinex","BTCUSD",1751055249974,0.01233549,107110.0,107100.0,0.85264989]
["bitfinex","BTCUSD",1751055250225,0.01233541,107110.0,107100.0,0.85264989]
["bitfinex","BTCUSD",1751055250637,0.003,107110.0,107100.0,0.85264989]
["bitfinex","BTCUSD",1751055251055,0.01233549,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055251279,0.03797116,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055251489,0.05337107,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055252941,0.06270674,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055253363,0.05337107,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055253574,0.06270683,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055253777,0.05337107,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055253982,0.04403549,107110.0,107100.0,0.46235745]
["bitfinex","BTCUSD",1751055254189,0.05337116,107110.0,107100.0,0.30755745]
["bitfinex","BTCUSD",1751055254405,0.05337116,107110.0,107100.0,0.46211745]
["bitfinex","BTCUSD",1751055254603,0.07204294,107110.0,107100.0,0.46211745]
["bitfinex","BTCUSD",1751055254805,0.06270692,107110.0,107100.0,0.46211745]
["bitfinex","BTCUSD",1751055255675,0.07204285,107110.0,107100.0,0.30755745]
["bitfinex","BTCUSD",1751055255883,0.63972407,107110.0,107100.0,0.46211781]
["bitfinex","BTCUSD",1751055256093,0.63972407,107110.0,107100.0,0.47145435]
["bitfinex","BTCUSD",1751055256560,0.24943163,107110.0,107100.0,0.47145435]
["bitfinex","BTCUSD",1751055256787,0.24943163,107110.0,107100.0,0.4807908]
["bitfinex","BTCUSD",1751055257002,0.25876773,107110.0,107100.0,0.4807908]
["bitfinex","BTCUSD",1751055257212,0.26810392,107110.0,107100.0,0.45278118]
["bitfinex","BTCUSD",1751055257439,0.63972467,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055257686,0.62105255,107110.0,107100.0,0.15460587]
["bitfinex","BTCUSD",1751055258533,0.61805255,107110.0,107100.0,0.15460587]
["bitfinex","BTCUSD",1751055258752,0.61805255,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055258973,1.28462638,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055259179,0.89433394,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055259396,0.89333394,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055259604,0.91082086,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055259810,0.94185986,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055265159,0.55156742,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055265399,0.91115996,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055267115,0.92570081,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055269024,1.31599325,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055269210,1.65599325,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055269870,1.65299325,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055270081,1.74575333,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055270284,1.75775333,107110.0,107100.0,0.00104587]
["bitfinex","BTCUSD",1751055270976,1.75175333,107110.0,107100.0,0.00104587]
["bitfinex","BTCUSD",1751055271379,1.76675333,107110.0,107100.0,0.00204587]
["bitfinex","BTCUSD",1751055273082,1.61219333,107110.0,107100.0,0.00204587]
["bitfinex","BTCUSD",1751055273282,1.76667333,107110.0,107100.0,0.00204587]
["bitfinex","BTCUSD",1751055277736,1.81667333,107110.0,107100.0,0.00204587]
["bitfinex","BTCUSD",1751055277958,2.15469515,107110.0,107100.0,0.00204587]
["bitfinex","BTCUSD",1751055278528,2.18266558,107110.0,107100.0,0.00204587]
["bitfinex","BTCUSD",1751055278732,7.73266733,107110.0,107100.0,0.00204587]
["bitfinex","BTCUSD",1751055278939,7.70566733,107110.0,107100.0,4.587e-05]
["bitfinex","BTCUSD",1751055279354,7.71766733,107110.0,107100.0,0.00104587]
["bitfinex","BTCUSD",1751055280024,7.7490604,107110.0,107100.0,0.00104587]
["bitfinex","BTCUSD",1751055280222,7.74902824,107110.0,107100.0,0.00104587]
["bitfinex","BTCUSD",1751055280471,7.75902824,107110.0,107100.0,0.00304587]
["bitfinex","BTCUSD",1751055280896,7.77155277,107110.0,107100.0,0.00304587]
["bitfinex","BTCUSD",1751055281357,7.7628366,107110.0,107100.0,0.00304587]
["bitfinex","BTCUSD",1751055282008,7.74540492,107110.0,107100.0,0.00304587]
["bitfinex","BTCUSD",1751055282958,0.54543406,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751055283160,1.46952819,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751055283537,1.49757619,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751055284491,1.49957619,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751055285294,1.50257619,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055287150,1.5200324,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055287992,1.52918376,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055290532,0.76077811,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055290748,1.02641047,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055290959,1.22153047,107090.0,107080.0,0.0358]
["bitfinex","BTCUSD",1751055291169,1.22153047,107090.0,107080.0,0.0194]
["bitfinex","BTCUSD",1751055293429,1.22153047,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055293603,1.31429055,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055294998,1.32979055,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055296297,1.34629055,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055296516,1.45359148,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055298759,1.55187148,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055301639,1.1492114,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055301845,1.3440914,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055303683,0.95379896,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055303931,1.3440914,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055305711,1.3590914,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055305928,1.45185148,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055316159,1.43685148,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055316378,1.3440914,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055318816,0.30525478,107090.0,107080.0,0.23161496]
["bitfinex","BTCUSD",1751055319020,0.30525478,107090.0,107080.0,0.25029214]
["bitfinex","BTCUSD",1751055319021,0.41065642,107090.0,107080.0,0.25029214]
["bitfinex","BTCUSD",1751055319222,0.38260842,107090.0,107080.0,0.25029214]
["bitfinex","BTCUSD",1751055319671,0.37389191,107090.0,107080.0,0.25963051]
["bitfinex","BTCUSD",1751055320089,0.38322985,107090.0,107080.0,0.26896879]
["bitfinex","BTCUSD",1751055320309,0.22910985,107090.0,107080.0,0.26896879]
["bitfinex","BTCUSD",1751055320515,0.38322985,107090.0,107080.0,0.26896879]
["bitfinex","BTCUSD",1751055321105,0.22910985,107090.0,107080.0,0.26896879]
["bitfinex","BTCUSD",1751055321309,0.38322985,107090.0,107080.0,0.25029214]
["bitfinex","BTCUSD",1751055321816,0.38322985,107090.0,107080.0,0.26896897]
["bitfinex","BTCUSD",1751055322040,0.18713233,107090.0,107080.0,0.26896845]
["bitfinex","BTCUSD",1751055322178,0.19647009,107090.0,107080.0,0.26896845]
["bitfinex","BTCUSD",1751055322360,0.20580794,107090.0,107080.0,0.26896845]
["bitfinex","BTCUSD",1751055322804,0.39256674,107090.0,107080.0,0.25963025]
["bitfinex","BTCUSD",1751055323119,0.2291095,107090.0,107080.0,0.25029188]
["bitfinex","BTCUSD",1751055323339,0.39256744,107090.0,107080.0,0.25963025]
["bitfinex","BTCUSD",1751055324413,0.38322994,107090.0,107080.0,0.25963025]
["bitfinex","BTCUSD",1751055324630,0.37389235,107090.0,107080.0,0.25029188]
["bitfinex","BTCUSD",1751055325392,0.37389235,107090.0,107080.0,0.25963025]
["bitfinex","BTCUSD",1751055325554,0.37389235,107090.0,107080.0,0.26896853]
["bitfinex","BTCUSD",1751055325757,0.37389235,107090.0,107080.0,0.2689681]
["bitfinex","BTCUSD",1751055325985,0.02367526,107090.0,107080.0,0.2689681]
["bitfinex","BTCUSD",1751055326190,0.005,107090.0,107080.0,0.2689681]
["bitfinex","BTCUSD",1751055326505,0.01433715,107090.0,107080.0,0.75202062]
["bitfinex","BTCUSD",1751055326716,0.005,107090.0,107080.0,0.75202062]
["bitfinex","BTCUSD",1751055327754,0.002,107090.0,107080.0,0.75102062]
["bitfinex","BTCUSD",1751055328164,0.01867299,107100.0,107090.0,0.24657156]
["bitfinex","BTCUSD",1751055328373,0.01867299,107100.0,107090.0,0.33933164]
["bitfinex","BTCUSD",1751055328761,0.01867308,107100.0,107090.0,0.33933164]
["bitfinex","BTCUSD",1751055329683,0.02167308,107100.0,107090.0,0.34033164]
["bitfinex","BTCUSD",1751055329858,0.02167299,107100.0,107090.0,0.34033164]
["bitfinex","BTCUSD",1751055330164,0.04034659,107100.0,107090.0,0.34033164]
["bitfinex","BTCUSD",1751055330376,0.0310097,107100.0,107090.0,0.34033164]
["bitfinex","BTCUSD",1751055330583,0.02167299,107100.0,107090.0,0.34033164]
["bitfinex","BTCUSD",1751055330795,0.03100962,107100.0,107090.0,0.34033164]
["bitfinex","BTCUSD",1751055331038,0.003,107100.0,107090.0,0.34033164]
["bitfinex","BTCUSD",1751055331243,0.04034651,107100.0,107090.0,0.34033164]
["bitfinex","BTCUSD",1751055331678,0.03100962,107100.0,107090.0,0.34033164]
["bitfinex","BTCUSD",1751055331877,0.03500962,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055332090,0.04434651,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055333809,0.03500962,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055334233,0.03500953,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055334664,0.04434642,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055334884,0.24042476,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055335093,0.24042554,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055335943,0.04434712,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055336385,0.03501014,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055337225,0.03500962,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055339341,0.04434651,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055341257,0.03500962,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055341854,0.04434651,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055342700,0.04434651,107100.0,107090.0,0.73162408]
["bitfinex","BTCUSD",1751055342915,0.04434651,107100.0,107090.0,0.34133164]
["bitfinex","BTCUSD",1751055343758,0.007,107100.0,107090.0,0.88554408]
["bitfinex","BTCUSD",1751055344198,0.01633628,107100.0,107090.0,0.88554408]
["bitfinex","BTCUSD",1751055344798,0.03500936,107100.0,107090.0,0.88554408]
["bitfinex","BTCUSD",1751055344992,0.02800936,107100.0,107090.0,0.88354408]
["bitfinex","BTCUSD",1751055345243,0.02900936,107100.0,107090.0,0.89054408]
["bitfinex","BTCUSD",1751055345452,0.01967273,107100.0,107090.0,0.89054408]
["bitfinex","BTCUSD",1751055346005,0.01033628,107100.0,107090.0,0.89054408]
["bitfinex","BTCUSD",1751055346525,0.01967273,107100.0,107090.0,0.89054408]
["bitfinex","BTCUSD",1751055347772,0.01967273,107100.0,107090.0,0.89254408]
["bitfinex","BTCUSD",1751055348746,0.02900936,107100.0,107090.0,0.89254408]
["bitfinex","BTCUSD",1751055348977,0.01967273,107100.0,107090.0,0.89254408]
["bitfinex","BTCUSD",1751055349378,0.02900944,107100.0,107090.0,0.89254408]
["bitfinex","BTCUSD",1751055349667,0.001,107100.0,107090.0,0.89254408]
["bitfinex","BTCUSD",1751055350302,0.001,107100.0,107090.0,1.23254408]
["bitfinex","BTCUSD",1751055352348,0.001,107100.0,107090.0,1.23324408]
["bitfinex","BTCUSD",1751055353257,0.001,107100.0,107090.0,5.25262752]
["bitfinex","BTCUSD",1751055353661,0.00012994,107110.0,107100.0,0.5547515]
["bitfinex","BTCUSD",1751055353896,0.00012994,107110.0,107100.0,1.45979646]
["bitfinex","BTCUSD",1751055354322,0.00012994,107110.0,107100.0,1.06950402]
["bitfinex","BTCUSD",1751055355200,0.00112994,107110.0,107100.0,1.07450402]
["bitfinex","BTCUSD",1751055355809,0.00112994,107110.0,107100.0,1.07520402]
["bitfinex","BTCUSD",1751055356223,0.00112994,107110.0,107100.0,1.07820402]
["bitfinex","BTCUSD",1751055357046,0.00112994,107110.0,107100.0,1.46849646]
["bitfinex","BTCUSD",1751055357228,0.00112994,107110.0,107100.0,1.07820402]
["bitfinex","BTCUSD",1751055359328,0.00112994,107110.0,107100.0,0.68791158]
["bitfinex","BTCUSD",1751055359551,0.00112994,107110.0,107100.0,1.07820402]
["bitfinex","BTCUSD",1751055360989,0.00112994,107110.0,107100.0,1.46849646]
["bitfinex","BTCUSD",1751055366345,0.00112994,107110.0,107100.0,1.50881646]
["bitfinex","BTCUSD",1751055367519,0.00112994,107110.0,107100.0,1.66253646]
["bitfinex","BTCUSD",1751055369576,0.00112994,107110.0,107100.0,1.27224402]
["bitfinex","BTCUSD",1751055370633,0.03112994,107110.0,107100.0,1.27224402]
["bitfinex","BTCUSD",1751055373540,0.03112994,107110.0,107100.0,1.66253646]
["bitfinex","BTCUSD",1751055373746,0.03112994,107110.0,107100.0,0.80985158]
["bitfinex","BTCUSD",1751055374375,0.03112994,107110.0,107100.0,1.20014402]
["bitfinex","BTCUSD",1751055375077,0.06302994,107110.0,107100.0,0.65621158]
["bitfinex","BTCUSD",1751055375242,0.07236535,107110.0,107100.0,0.80985158]
["bitfinex","BTCUSD",1751055375455,0.06302994,107110.0,107100.0,0.80985158]
["bitfinex","BTCUSD",1751055376300,0.07236543,107110.0,107100.0,0.80985158]
["bitfinex","BTCUSD",1751055377516,0.06302994,107110.0,107100.0,0.80985158]
["bitfinex","BTCUSD",1751055377721,0.04762994,107110.0,107100.0,0.80985158]
["bitfinex","BTCUSD",1751055379466,0.04762994,107110.0,107100.0,0.80915158]
["bitfinex","BTCUSD",1751055381333,0.07196535,107110.0,107100.0,0.80915158]
["bitfinex","BTCUSD",1751055382526,0.08130093,107110.0,107100.0,0.80915158]
["bitfinex","BTCUSD",1751055382917,0.07196535,107110.0,107100.0,0.80915158]
["bitfinex","BTCUSD",1751055383142,0.08130093,107110.0,107100.0,0.80915158]
["bitfinex","BTCUSD",1751055383918,0.08130093,107110.0,107100.0,0.79047842]
["bitfinex","BTCUSD",1751055384126,0.09063669,107110.0,107100.0,0.80915158]
["bitfinex","BTCUSD",1751055385217,0.09997262,107110.0,107100.0,0.80915158]
["bitfinex","BTCUSD",1751055385502,0.09063669,107110.0,107100.0,0.80915158]
["bitfinex","BTCUSD",1751055386384,0.09997262,107110.0,107100.0,0.46915158]
["bitfinex","BTCUSD",1751055386599,0.10930864,107110.0,107100.0,0.46915158]
["bitfinex","BTCUSD",1751055386827,0.09997262,107110.0,107100.0,0.46915158]
["bitfinex","BTCUSD",1751055387896,0.09997253,107110.0,107100.0,0.46915158]
["bitfinex","BTCUSD",1751055388602,0.10930855,107110.0,107100.0,0.46915158]
["bitfinex","BTCUSD",1751055388819,0.09997253,107110.0,107100.0,0.46915158]
["bitfinex","BTCUSD",1751055389040,0.10930846,107110.0,107100.0,0.46915158]
["bitfinex","BTCUSD",1751055389946,0.10930907,107110.0,107100.0,0.46915158]
["bitfinex","BTCUSD",1751055390159,0.09063712,107110.0,107100.0,0.46915158]
["bitfinex","BTCUSD",1751055392754,0.08130128,107110.0,107100.0,0.46915158]
["bitfinex","BTCUSD",1751055396437,0.07196552,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055396880,0.05696552,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055397114,0.03112994,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055397307,0.04046552,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055397866,0.04980119,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055398425,0.04046543,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055399367,0.04980101,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055400229,0.04046543,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055403204,0.03112994,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055403406,0.04046543,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055403611,0.03112994,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055403817,0.04046543,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055404850,0.03112994,107110.0,107100.0,0.83521599]
["bitfinex","BTCUSD",1751055405832,0.03112994,107110.0,107100.0,1.2012804]
["bitfinex","BTCUSD",1751055406035,0.03112994,107110.0,107100.0,1.2174804]
["bitfinex","BTCUSD",1751055406580,0.03112994,107110.0,107100.0,0.85141599]
["bitfinex","BTCUSD",1751055406780,0.03112994,107110.0,107100.0,0.86691599]
["bitfinex","BTCUSD",1751055408391,0.04046543,107110.0,107100.0,0.46895158]
["bitfinex","BTCUSD",1751055408596,0.05616535,107110.0,107100.0,0.83501599]
["bitfinex","BTCUSD",1751055409383,0.0748366,107110.0,107100.0,0.83501599]
["bitfinex","BTCUSD",1751055409966,0.65336164,107110.0,107100.0,0.46895211]
["bitfinex","BTCUSD",1751055410153,0.28729723,107110.0,107100.0,0.48762528]
["bitfinex","BTCUSD",1751055411286,0.28729723,107110.0,107100.0,0.48762475]
["bitfinex","BTCUSD",1751055411287,0.10057331,107110.0,107100.0,0.48762475]
["bitfinex","BTCUSD",1751055411501,0.10057314,107110.0,107100.0,0.48762475]
["bitfinex","BTCUSD",1751055412111,0.10057314,107110.0,107100.0,0.33418475]
["bitfinex","BTCUSD",1751055412317,0.10057314,107110.0,107100.0,0.48758475]
["bitfinex","BTCUSD",1751055412713,0.10057314,107110.0,107100.0,0.33418475]
["bitfinex","BTCUSD",1751055412860,0.10057314,107110.0,107100.0,0.48758475]
["bitfinex","BTCUSD",1751055413068,0.10057314,107110.0,107100.0,0.33418475]
["bitfinex","BTCUSD",1751055413272,0.10057314,107110.0,107100.0,0.48758475]
["bitfinex","BTCUSD",1751055414563,0.10057314,107110.0,107100.0,0.85364916]
["bitfinex","BTCUSD",1751055417437,0.29663316,107110.0,107100.0,0.85364916]
["bitfinex","BTCUSD",1751055417615,0.29663316,107110.0,107100.0,0.48758475]
["bitfinex","BTCUSD",1751055418645,0.66269827,107110.0,107100.0,0.4782483]
["bitfinex","BTCUSD",1751055418858,0.29663386,107110.0,107100.0,0.4782483]
["bitfinex","BTCUSD",1751055419038,0.29663386,107110.0,107100.0,0.84431271]
["bitfinex","BTCUSD",1751055420055,0.29663386,107110.0,107100.0,0.48758475]
["bitfinex","BTCUSD",1751055420271,0.10990994,107110.0,107100.0,0.48758475]
["bitfinex","BTCUSD",1751055420599,0.10057375,107110.0,107100.0,0.48758475]
["bitfinex","BTCUSD",1751055420828,0.09123765,107110.0,107100.0,0.48758475]
["bitfinex","BTCUSD",1751055421469,0.09123765,107110.0,107100.0,0.85364916]
["bitfinex","BTCUSD",1751055421689,0.08190163,107110.0,107100.0,0.85364916]
["bitfinex","BTCUSD",1751055421899,0.06550163,107110.0,107100.0,0.85364916]
["bitfinex","BTCUSD",1751055422116,0.06550119,107110.0,107100.0,0.85364916]
["bitfinex","BTCUSD",1751055422584,0.07483703,107110.0,107100.0,0.70024916]
["bitfinex","BTCUSD",1751055422800,0.28023377,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055423525,0.28023377,107110.0,107100.0,0.48754475]
["bitfinex","BTCUSD",1751055423725,0.29683377,107110.0,107100.0,0.48754475]
["bitfinex","BTCUSD",1751055423950,0.28023377,107110.0,107100.0,0.48754475]
["bitfinex","BTCUSD",1751055424724,0.08417366,107110.0,107100.0,0.48754475]
["bitfinex","BTCUSD",1751055425351,0.08417366,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055425764,0.07483756,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055425979,0.07483747,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055426203,0.03112994,107110.0,107100.0,0.48754475]
["bitfinex","BTCUSD",1751055426411,0.04980093,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055427280,0.0591366,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055428806,0.03112994,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055429004,0.04046543,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055429931,0.0498011,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055430143,0.04046543,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055430349,0.0498011,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055430554,0.04046543,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055430752,0.0498011,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055432083,0.0498011,107110.0,107100.0,0.48754475]
["bitfinex","BTCUSD",1751055432229,0.0498011,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055433302,0.05913686,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055434275,0.0498011,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055434829,0.04046543,107110.0,107100.0,0.48754475]
["bitfinex","BTCUSD",1751055435166,0.04980119,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055437057,0.04980119,107110.0,107100.0,0.48754475]
["bitfinex","BTCUSD",1751055437254,0.04980119,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055442421,0.0498011,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055443185,0.05913694,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055448258,0.0498011,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055448460,0.05913686,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055449101,0.0498011,107110.0,107100.0,0.85360916]
["bitfinex","BTCUSD",1751055451259,0.03112994,107110.0,107100.0,1.23547357]
["bitfinex","BTCUSD",1751055451468,0.03112994,107110.0,107100.0,1.25197357]
["bitfinex","BTCUSD",1751055451713,0.03112994,107110.0,107100.0,1.59197357]
["bitfinex","BTCUSD",1751055456350,0.03112994,107110.0,107100.0,1.59267357]
["bitfinex","BTCUSD",1751055459409,0.03112994,107110.0,107100.0,0.86054475]
["bitfinex","BTCUSD",1751055459622,0.03112994,107110.0,107100.0,1.59267357]
["bitfinex","BTCUSD",1751055468334,0.03112994,107110.0,107100.0,1.59197357]
["bitfinex","BTCUSD",1751055468985,0.03012994,107110.0,107100.0,1.58697357]
["bitfinex","BTCUSD",1751055469186,0.03112994,107110.0,107100.0,1.59397357]
["bitfinex","BTCUSD",1751055469390,0.03112994,107110.0,107100.0,1.59097357]
["bitfinex","BTCUSD",1751055469809,0.03112994,107110.0,107100.0,1.59397357]
["bitfinex","BTCUSD",1751055474174,0.03112994,107110.0,107100.0,1.59467357]
["bitfinex","BTCUSD",1751055480652,0.03112994,107110.0,107100.0,0.86254475]
["bitfinex","BTCUSD",1751055480878,0.03112994,107110.0,107100.0,1.59467357]
["bitfinex","BTCUSD",1751055484914,0.03112994,107110.0,107100.0,0.86254475]
["bitfinex","BTCUSD",1751055485259,0.03112994,107110.0,107100.0,1.59467357]
["bitfinex","BTCUSD",1751055487889,0.03112994,107110.0,107100.0,0.82976475]
["bitfinex","BTCUSD",1751055488082,0.06242994,107110.0,107100.0,0.82976475]
["bitfinex","BTCUSD",1751055488294,0.06242994,107110.0,107100.0,1.19582916]
["bitfinex","BTCUSD",1751055489682,0.06242994,107110.0,107100.0,0.82976475]
["bitfinex","BTCUSD",1751055489881,0.07053988,107110.0,107100.0,0.67688475]
["bitfinex","BTCUSD",1751055490089,0.06242994,107110.0,107100.0,0.67688475]
["bitfinex","BTCUSD",1751055490293,0.07176543,107110.0,107100.0,0.82972475]
["bitfinex","BTCUSD",1751055490491,0.06242994,107110.0,107100.0,0.82972475]
["bitfinex","BTCUSD",1751055490948,0.08110102,107110.0,107100.0,0.48972475]
["bitfinex","BTCUSD",1751055491893,0.08110093,107110.0,107100.0,0.48902475]
["bitfinex","BTCUSD",1751055492104,0.08110102,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055492520,0.08110093,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055492714,0.07176535,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055492916,0.06242994,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055493533,0.08110102,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055493729,0.08110093,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055494350,0.09977253,107110.0,107100.0,0.48902475]
["bitfinex","BTCUSD",1751055494950,0.0904366,107110.0,107100.0,0.48902475]
["bitfinex","BTCUSD",1751055495603,0.0904366,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055496013,0.08110093,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055496813,0.0904366,107110.0,107100.0,0.48902475]
["bitfinex","BTCUSD",1751055497044,0.0904366,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055497894,0.08110093,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055499043,0.07176535,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055499788,0.08110093,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055500065,0.07176535,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055500253,0.06242994,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055500647,0.07176543,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055500857,0.06242994,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055505104,0.06242994,107110.0,107100.0,0.48902475]
["bitfinex","BTCUSD",1751055505313,0.06242994,107110.0,107100.0,0.85508916]
["bitfinex","BTCUSD",1751055512392,0.03112994,107110.0,107100.0,1.22115357]
["bitfinex","BTCUSD",1751055512821,0.03112994,107110.0,107100.0,1.25245357]
["bitfinex","BTCUSD",1751055512997,0.03112994,107110.0,107100.0,1.23725357]
["bitfinex","BTCUSD",1751055513338,0.03112994,107110.0,107100.0,1.59245357]
["bitfinex","BTCUSD",1751055513485,0.03112994,107110.0,107100.0,1.99823798]
["bitfinex","BTCUSD",1751055513927,0.03112994,107110.0,107100.0,1.63217357]
["bitfinex","BTCUSD",1751055514943,0.03112994,107110.0,107100.0,1.99823798]
["bitfinex","BTCUSD",1751055516892,0.03112994,107110.0,107100.0,1.63217357]
["bitfinex","BTCUSD",1751055530092,0.03112994,107110.0,107100.0,1.99823798]
["bitfinex","BTCUSD",1751055530394,0.03112994,107110.0,107100.0,1.99807798]
["bitfinex","BTCUSD",1751055530555,0.03112994,107110.0,107100.0,1.63201357]
["bitfinex","BTCUSD",1751055538281,0.03112994,107110.0,107100.0,1.47933357]
["bitfinex","BTCUSD",1751055538485,0.03112994,107110.0,107100.0,0.88464475]
["bitfinex","BTCUSD",1751055538813,0.06722293,107110.0,107100.0,0.82882475]
["bitfinex","BTCUSD",1751055538965,0.06722293,107110.0,107100.0,1.19488916]
["bitfinex","BTCUSD",1751055540284,0.06252994,107110.0,107100.0,1.19488916]
["bitfinex","BTCUSD",1751055541746,0.07186535,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055541964,0.06252994,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055542204,0.06252994,107110.0,107100.0,1.04224916]
["bitfinex","BTCUSD",1751055542394,0.06252994,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055551918,0.07186535,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055552558,0.06252994,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055552762,0.07186535,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055553004,0.06252994,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055554899,0.07186543,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055555500,0.0812011,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055555724,0.07186543,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055555929,0.0812011,107110.0,107100.0,1.19484916]
["bitfinex","BTCUSD",1751055556134,0.0812011,107110.0,107100.0,0.82878475]
["bitfinex","BTCUSD",1751055556329,0.0812011,107110.0,107100.0,0.8194483]
["bitfinex","BTCUSD",1751055556589,0.09987288,107110.0,107100.0,0.82874475]
["bitfinex","BTCUSD",1751055556765,0.09987279,107110.0,107100.0,1.19480916]
["bitfinex","BTCUSD",1751055556991,0.28659732,107110.0,107100.0,0.46073513]
["bitfinex","BTCUSD",1751055557182,0.28659732,107110.0,107100.0,0.83613617]
["bitfinex","BTCUSD",1751055557334,0.28659732,107110.0,107100.0,0.83313617]
["bitfinex","BTCUSD",1751055557531,0.28659732,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1751055557532,0.65166225,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1751055557738,0.72623129,107110.0,107100.0,0.33930136]
["bitfinex","BTCUSD",1751055557957,0.64332649,107110.0,107100.0,0.34863816]
["bitfinex","BTCUSD",1751055558623,0.27726208,107110.0,107100.0,0.34863834]
["bitfinex","BTCUSD",1751055558844,0.63399056,107110.0,107100.0,0.19607834]
["bitfinex","BTCUSD",1751055559021,0.0093375,107090.0,107080.0,0.21684259]
["bitfinex","BTCUSD",1751055559220,0.05017526,107090.0,107080.0,0.3002128]
["bitfinex","BTCUSD",1751055559458,0.05951311,107090.0,107080.0,0.7927728]
["bitfinex","BTCUSD",1751055559672,0.0408375,107090.0,107080.0,1.15883721]
["bitfinex","BTCUSD",1751055559827,0.05017482,107090.0,107080.0,1.15883721]
["bitfinex","BTCUSD",1751055560199,0.05017482,107090.0,107080.0,1.16183721]
["bitfinex","BTCUSD",1751055560407,0.05017482,107090.0,107080.0,1.18634346]
["bitfinex","BTCUSD",1751055560642,0.05117482,107090.0,107080.0,1.19134346]
["bitfinex","BTCUSD",1751055561224,0.05017482,107090.0,107080.0,1.18634346]
["bitfinex","BTCUSD",1751055561576,0.05017482,107090.0,107080.0,1.18934346]
["bitfinex","BTCUSD",1751055561577,0.05117482,107090.0,107080.0,1.18934346]
["bitfinex","BTCUSD",1751055561933,0.05117482,107090.0,107080.0,1.18634346]
["bitfinex","BTCUSD",1751055562137,0.05117482,107090.0,107080.0,1.19870497]
["bitfinex","BTCUSD",1751055562337,0.06051249,107090.0,107080.0,1.19870497]
["bitfinex","BTCUSD",1751055562548,0.06985025,107090.0,107080.0,0.80813431]
["bitfinex","BTCUSD",1751055562723,0.05117482,107090.0,107080.0,1.19570497]
["bitfinex","BTCUSD",1751055562923,0.05117482,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055563309,0.06051249,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055565330,0.06051258,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055565762,0.06051249,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055565985,0.03517482,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055566414,0.04451249,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055566589,0.05385025,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055566854,0.04451249,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055567419,0.05385025,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055567813,0.04451249,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055568455,0.05385025,107090.0,107080.0,1.19770497]
["bitfinex","BTCUSD",1751055568710,0.0631881,107090.0,107080.0,1.19770549]
["bitfinex","BTCUSD",1751055568937,0.0631881,107090.0,107080.0,1.21638197]
["bitfinex","BTCUSD",1751055569600,0.2499469,107090.0,107080.0,1.21638197]
["bitfinex","BTCUSD",1751055570292,0.24994752,107090.0,107080.0,1.21638197]
["bitfinex","BTCUSD",1751055570521,0.24994752,107090.0,107080.0,1.20704377]
["bitfinex","BTCUSD",1751055570746,0.23127235,107090.0,107080.0,1.18836712]
["bitfinex","BTCUSD",1751055570954,0.24627235,107090.0,107080.0,1.18834416]
["bitfinex","BTCUSD",1751055571380,0.23693459,107090.0,107080.0,1.18834416]
["bitfinex","BTCUSD",1751055571595,0.23693459,107090.0,107080.0,1.19768262]
["bitfinex","BTCUSD",1751055571999,0.23693459,107090.0,107080.0,1.20702099]
["bitfinex","BTCUSD",1751055572440,0.23693459,107090.0,107080.0,0.82578861]
["bitfinex","BTCUSD",1751055572656,0.23693459,107090.0,107080.0,1.21635927]
["bitfinex","BTCUSD",1751055573386,0.23693459,107090.0,107080.0,1.20702099]
["bitfinex","BTCUSD",1751055574009,0.22193459,107090.0,107080.0,1.21635927]
["bitfinex","BTCUSD",1751055576629,0.22193459,107090.0,107080.0,1.20702099]
["bitfinex","BTCUSD",1751055577066,0.22193459,107090.0,107080.0,1.2161592]
["bitfinex","BTCUSD",1751055578801,0.2192588,107090.0,107080.0,0.59228008]
["bitfinex","BTCUSD",1751055579211,0.2192588,107090.0,107080.0,0.78839504]
["bitfinex","BTCUSD",1751055580457,0.2192588,107090.0,107080.0,1.15460192]
["bitfinex","BTCUSD",1751055581205,0.2192588,107090.0,107080.0,1.00208192]
["bitfinex","BTCUSD",1751055581402,0.2192588,107090.0,107080.0,1.15456192]
["bitfinex","BTCUSD",1751055581815,0.2192588,107090.0,107080.0,1.16390055]
["bitfinex","BTCUSD",1751055582069,0.2192588,107090.0,107080.0,1.1732391]
["bitfinex","BTCUSD",1751055582442,0.2192588,107090.0,107080.0,1.16390055]
["bitfinex","BTCUSD",1751055582841,0.2192588,107090.0,107080.0,1.1452232]
["bitfinex","BTCUSD",1751055583492,0.2192588,107090.0,107080.0,0.95844696]
["bitfinex","BTCUSD",1751055584410,0.2192588,107090.0,107080.0,1.15456201]
["bitfinex","BTCUSD",1751055585232,0.2192588,107090.0,107080.0,0.96778577]
["bitfinex","BTCUSD",1751055585408,0.2192588,107090.0,107080.0,0.95844696]
["bitfinex","BTCUSD",1751055586225,0.2192588,107090.0,107080.0,1.15456201]
["bitfinex","BTCUSD",1751055586832,0.2192588,107090.0,107080.0,0.79769385]
["bitfinex","BTCUSD",1751055587192,0.2192588,107090.0,107080.0,1.16390073]
["bitfinex","BTCUSD",1751055587778,0.2192588,107090.0,107080.0,1.17323936]
["bitfinex","BTCUSD",1751055588737,0.2192588,107090.0,107080.0,1.16390073]
["bitfinex","BTCUSD",1751055589987,0.2192588,107090.0,107080.0,1.17323936]
["bitfinex","BTCUSD",1751055590186,0.2192588,107090.0,107080.0,1.16390073]
["bitfinex","BTCUSD",1751055590581,0.2192588,107090.0,107080.0,1.17323936]
["bitfinex","BTCUSD",1751055590793,0.2192588,107090.0,107080.0,1.15456201]
["bitfinex","BTCUSD",1751055591011,0.2192588,107090.0,107080.0,1.16390073]
["bitfinex","BTCUSD",1751055591426,0.2192588,107090.0,107080.0,1.15456201]
["bitfinex","BTCUSD",1751055591588,0.2192588,107090.0,107080.0,0.96778577]
["bitfinex","BTCUSD",1751055591811,0.2192588,107090.0,107080.0,0.59224008]
["bitfinex","BTCUSD",1751055592032,0.2192588,107090.0,107080.0,0.95844696]
["bitfinex","BTCUSD",1751055592232,0.2192588,107090.0,107080.0,0.96778577]
["bitfinex","BTCUSD",1751055592638,0.2192588,107090.0,107080.0,1.15456201]
["bitfinex","BTCUSD",1751055592881,0.2032588,107090.0,107080.0,1.16390073]
["bitfinex","BTCUSD",1751055593079,0.2032588,107090.0,107080.0,1.17323936]
["bitfinex","BTCUSD",1751055593291,0.2032588,107090.0,107080.0,1.16390073]
["bitfinex","BTCUSD",1751055593672,0.2032588,107090.0,107080.0,1.15456201]
["bitfinex","BTCUSD",1751055593878,0.2032588,107090.0,107080.0,1.16390073]
["bitfinex","BTCUSD",1751055594539,0.21259665,107090.0,107080.0,0.80703248]
["bitfinex","BTCUSD",1751055594774,0.22193424,107090.0,107080.0,1.18257782]
["bitfinex","BTCUSD",1751055594987,0.22193424,107090.0,107080.0,1.19191619]
["bitfinex","BTCUSD",1751055595191,0.23127218,107090.0,107080.0,1.19191619]
["bitfinex","BTCUSD",1751055597046,0.21577218,107090.0,107080.0,1.19191566]
["bitfinex","BTCUSD",1751055597682,0.21577218,107090.0,107080.0,1.18257738]
["bitfinex","BTCUSD",1751055599051,0.21577218,107090.0,107080.0,1.19191566]
["bitfinex","BTCUSD",1751055599476,0.21577218,107090.0,107080.0,1.18257738]
["bitfinex","BTCUSD",1751055600650,0.21577218,107090.0,107080.0,1.1732391]
["bitfinex","BTCUSD",1751055600868,0.23197218,107090.0,107080.0,0.80703222]
["bitfinex","BTCUSD",1751055601044,0.23197218,107090.0,107080.0,1.1732391]
["bitfinex","BTCUSD",1751055601681,0.23197218,107090.0,107080.0,1.16390055]
["bitfinex","BTCUSD",1751055601895,0.23197218,107090.0,107080.0,0.80703222]
["bitfinex","BTCUSD",1751055602104,0.21577218,107090.0,107080.0,1.18257747]
["bitfinex","BTCUSD",1751055604780,0.21577218,107090.0,107080.0,1.1732391]
["bitfinex","BTCUSD",1751055604996,0.21577218,107090.0,107080.0,1.18257756]
["bitfinex","BTCUSD",1751055605454,0.21577218,107090.0,107080.0,1.19191593]
["bitfinex","BTCUSD",1751055605872,0.21577218,107090.0,107080.0,1.18257756]
["bitfinex","BTCUSD",1751055606122,0.21577218,107090.0,107080.0,1.19191593]
["bitfinex","BTCUSD",1751055606544,0.21577218,107090.0,107080.0,1.18257756]
["bitfinex","BTCUSD",1751055606731,0.21577218,107090.0,107080.0,1.1732391]
["bitfinex","BTCUSD",1751055606865,0.21577218,107090.0,107080.0,0.79769367]
["bitfinex","BTCUSD",1751055607076,0.21577218,107090.0,107080.0,1.1732391]
["bitfinex","BTCUSD",1751055607689,0.21577218,107090.0,107080.0,1.18257756]
["bitfinex","BTCUSD",1751055608920,0.21577218,107090.0,107080.0,1.1732391]
["bitfinex","BTCUSD",1751055609978,0.21577218,107090.0,107080.0,1.18257756]
["bitfinex","BTCUSD",1751055610450,0.20643424,107090.0,107080.0,1.18257756]
["bitfinex","BTCUSD",1751055611115,0.20643424,107090.0,107080.0,1.1732391]
["bitfinex","BTCUSD",1751055611472,0.20643424,107090.0,107080.0,1.16390055]
["bitfinex","BTCUSD",1751055611675,0.58874112,107090.0,107080.0,0.59224008]
["bitfinex","BTCUSD",1751055611878,1.06280808,107090.0,107080.0,0.007]
["bitfinex","BTCUSD",1751055612085,1.17661194,107090.0,107080.0,0.007]
["bitfinex","BTCUSD",1751055612318,1.08385186,107090.0,107080.0,0.007]
["bitfinex","BTCUSD",1751055612708,1.09260291,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055612908,1.09260291,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1751055613136,1.09760291,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1751055613774,1.02331905,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1751055614096,0.65711217,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1751055614301,0.65611217,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751055614511,0.66411217,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055616474,0.69215517,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055617760,0.32594829,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055617974,0.84455517,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055620239,0.28642829,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055620448,0.83576412,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055620870,0.80772112,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055624239,0.83224644,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055631706,0.84097989,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055633298,0.86902189,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055633505,1.31632282,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055633702,1.35615613,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055643748,1.38412656,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055647037,1.38413321,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055647569,1.35616278,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055648157,1.44892286,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055648761,1.83965506,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055649000,1.86762549,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055649122,1.87418043,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055649332,2.22244043,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055650429,2.21444043,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751055650629,2.22188549,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055650828,2.21314539,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751055651238,2.21922873,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055651445,2.22796664,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055652230,2.24543924,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055653029,2.24043924,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055653649,2.24843924,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055654090,2.24043924,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055654503,2.24943924,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055655392,1.46797484,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055655610,1.66682704,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055655818,1.76586696,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055660440,1.80324744,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055661452,1.80324612,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055661615,1.61144612,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055661805,1.80312612,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055664430,2.14536956,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055664651,2.18799777,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055665061,2.55448559,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055666510,2.18799777,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055667272,2.16002734,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055667404,2.52651516,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055667888,2.55450877,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055668254,2.52651516,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055670238,2.58258589,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055672334,2.21609807,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055672670,2.17346986,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055680346,2.53995768,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055681372,2.17346986,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055682222,2.17350496,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055682600,2.1735165,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055683876,2.2141315,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055684870,2.4383315,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055686134,1.66474086,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055686338,2.3977165,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055686550,2.34164577,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055690668,2.14011312,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055691082,2.19011312,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055692112,1.99851312,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055692315,2.19007312,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055692732,2.14007312,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055692936,2.19007312,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055695599,2.20004937,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055695957,2.15004937,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055696150,2.20004937,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055697360,2.19007312,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055704194,2.14007312,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055704403,2.19007312,107090.0,107080.0,0.0364]
["bitfinex","BTCUSD",1751055704784,2.19007312,107090.0,107080.0,0.0212]
["bitfinex","BTCUSD",1751055705770,2.15269264,107090.0,107080.0,0.0367]
["bitfinex","BTCUSD",1751055707342,2.15269264,107090.0,107080.0,0.0212]
["bitfinex","BTCUSD",1751055708309,2.24545272,107090.0,107080.0,0.0212]
["bitfinex","BTCUSD",1751055709233,2.09325272,107090.0,107080.0,0.0212]
["bitfinex","BTCUSD",1751055709436,2.24537272,107090.0,107080.0,0.0212]
["bitfinex","BTCUSD",1751055710017,2.15261264,107090.0,107080.0,0.0212]
["bitfinex","BTCUSD",1751055711038,2.15261264,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1751055712472,2.15261264,107090.0,107080.0,0.021]
["bitfinex","BTCUSD",1751055712883,2.10261264,107090.0,107080.0,0.021]
["bitfinex","BTCUSD",1751055713106,1.91113264,107090.0,107080.0,0.021]
["bitfinex","BTCUSD",1751055713318,1.5515525,107090.0,107080.0,0.037]
["bitfinex","BTCUSD",1751055714380,1.5425525,107090.0,107080.0,0.036]
["bitfinex","BTCUSD",1751055714609,1.3984325,107090.0,107080.0,0.037]
["bitfinex","BTCUSD",1751055714833,1.5365525,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751055715068,1.5195525,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751055715308,1.5315525,107090.0,107080.0,0.037]
["bitfinex","BTCUSD",1751055715543,1.53156313,107090.0,107080.0,0.037]
["bitfinex","BTCUSD",1751055717953,1.16507531,107090.0,107080.0,0.037]
["bitfinex","BTCUSD",1751055718153,1.30736313,107090.0,107080.0,0.037]
["bitfinex","BTCUSD",1751055723963,1.28985675,107090.0,107080.0,0.037]
["bitfinex","BTCUSD",1751055724163,1.28110821,107090.0,107080.0,0.037]
["bitfinex","BTCUSD",1751055727042,1.64759603,107090.0,107080.0,0.037]
["bitfinex","BTCUSD",1751055729261,0.72314039,107090.0,107080.0,0.037]
["bitfinex","BTCUSD",1751055729465,0.05170046,107090.0,107080.0,0.62761808]
["bitfinex","BTCUSD",1751055729639,0.04801206,107090.0,107080.0,0.2424536]
["bitfinex","BTCUSD",1751055729914,0.05734973,107090.0,107080.0,0.60894142]
["bitfinex","BTCUSD",1751055730131,0.42383764,107090.0,107080.0,0.2424536]
["bitfinex","BTCUSD",1751055730410,0.04801206,107090.0,107080.0,0.26113026]
["bitfinex","BTCUSD",1751055730608,0.40249988,107090.0,107080.0,0.25913034]
["bitfinex","BTCUSD",1751055731117,0.41283747,107090.0,107080.0,0.26013034]
["bitfinex","BTCUSD",1751055731335,0.40483747,107090.0,107080.0,0.25913034]
["bitfinex","BTCUSD",1751055731766,0.03201206,107090.0,107080.0,0.26846854]
["bitfinex","BTCUSD",1751055731956,0.39849988,107090.0,107080.0,0.25913043]
["bitfinex","BTCUSD",1751055732124,0.39549988,107090.0,107080.0,0.25913043]
["bitfinex","BTCUSD",1751055732489,0.39549988,107090.0,107080.0,0.2591299]
["bitfinex","BTCUSD",1751055733038,0.39549988,107090.0,107080.0,0.2684681]
["bitfinex","BTCUSD",1751055733447,0.38616238,107090.0,107080.0,0.2684681]
["bitfinex","BTCUSD",1751055733654,0.01908407,107090.0,107080.0,0.2684681]
["bitfinex","BTCUSD",1751055733867,0.00974692,107090.0,107080.0,0.2684681]
["bitfinex","BTCUSD",1751055734084,0.001,107090.0,107080.0,0.2684681]
["bitfinex","BTCUSD",1751055736119,0.01033724,107090.0,107080.0,0.2684681]
["bitfinex","BTCUSD",1751055736325,0.37682497,107090.0,107080.0,0.2684681]
["bitfinex","BTCUSD",1751055736896,0.39550005,107090.0,107080.0,0.22177624]
["bitfinex","BTCUSD",1751055737114,0.01033715,107090.0,107080.0,0.24979196]
["bitfinex","BTCUSD",1751055737325,0.001,107090.0,107080.0,0.25913025]
["bitfinex","BTCUSD",1751055737532,0.001,107090.0,107080.0,0.35189033]
["bitfinex","BTCUSD",1751055737947,0.001,107090.0,107080.0,0.71837815]
["bitfinex","BTCUSD",1751055741093,0.001,107090.0,107080.0,0.35189033]
["bitfinex","BTCUSD",1751055741303,0.37682514,107090.0,107080.0,0.23111487]
["bitfinex","BTCUSD",1751055741529,0.37682514,107090.0,107080.0,0.24045333]
["bitfinex","BTCUSD",1751055741692,0.37682514,107090.0,107080.0,0.23111487]
["bitfinex","BTCUSD",1751055741896,0.37682514,107090.0,107080.0,0.24045333]
["bitfinex","BTCUSD",1751055742305,0.001,107090.0,107080.0,0.2497917]
["bitfinex","BTCUSD",1751055742510,0.001,107090.0,107080.0,0.2591299]
["bitfinex","BTCUSD",1751055743024,0.01033724,107090.0,107080.0,0.25912998]
["bitfinex","BTCUSD",1751055743201,0.01033724,107090.0,107080.0,0.2497917]
["bitfinex","BTCUSD",1751055743402,0.01033724,107090.0,107080.0,0.24045333]
["bitfinex","BTCUSD",1751055743625,0.01033724,107090.0,107080.0,0.24979161]
["bitfinex","BTCUSD",1751055743941,0.01033724,107090.0,107080.0,0.2591299]
["bitfinex","BTCUSD",1751055743942,0.001,107090.0,107080.0,0.2591299]
["bitfinex","BTCUSD",1751055744376,0.60644008,107090.0,107080.0,0.18977624]
["bitfinex","BTCUSD",1751055744542,0.76088008,107090.0,107080.0,0.18977624]
["bitfinex","BTCUSD",1751055744745,0.76088008,107090.0,107080.0,0.19911496]
["bitfinex","BTCUSD",1751055744746,0.57412128,107090.0,107080.0,0.19911496]
["bitfinex","BTCUSD",1751055744969,0.57412128,107090.0,107080.0,0.21571496]
["bitfinex","BTCUSD",1751055745531,0.57412128,107090.0,107080.0,0.22505359]
["bitfinex","BTCUSD",1751055745736,0.57412128,107090.0,107080.0,0.23439214]
["bitfinex","BTCUSD",1751055745937,0.57412128,107090.0,107080.0,0.22505359]
["bitfinex","BTCUSD",1751055746166,0.56478343,107090.0,107080.0,0.23439214]
["bitfinex","BTCUSD",1751055747190,0.56478343,107090.0,107080.0,0.22505359]
["bitfinex","BTCUSD",1751055748688,0.56478343,107090.0,107080.0,0.23439214]
["bitfinex","BTCUSD",1751055749275,0.56478343,107090.0,107080.0,0.22505359]
["bitfinex","BTCUSD",1751055749480,0.56478343,107090.0,107080.0,0.23439214]
["bitfinex","BTCUSD",1751055749936,0.56478343,107090.0,107080.0,0.2437306]
["bitfinex","BTCUSD",1751055750164,0.57412058,107090.0,107080.0,0.2437306]
["bitfinex","BTCUSD",1751055750364,0.57412058,107090.0,107080.0,0.21571496]
["bitfinex","BTCUSD",1751055750589,0.57412058,107090.0,107080.0,0.22505359]
["bitfinex","BTCUSD",1751055750737,0.58345834,107090.0,107080.0,0.23439214]
["bitfinex","BTCUSD",1751055751139,0.58345834,107090.0,107080.0,0.22505359]
["bitfinex","BTCUSD",1751055751375,0.58345834,107090.0,107080.0,0.23439214]
["bitfinex","BTCUSD",1751055752608,0.59279628,107090.0,107080.0,0.22505359]
["bitfinex","BTCUSD",1751055752752,0.58345834,107090.0,107080.0,0.23439214]
["bitfinex","BTCUSD",1751055752955,0.59279628,107090.0,107080.0,0.21571496]
["bitfinex","BTCUSD",1751055753185,0.59279619,107090.0,107080.0,0.22505359]
["bitfinex","BTCUSD",1751055753402,0.77021775,107090.0,107080.0,0.19911505]
["bitfinex","BTCUSD",1751055754164,0.77021775,107090.0,107080.0,0.20845377]
["bitfinex","BTCUSD",1751055754367,0.59279689,107090.0,107080.0,0.2177924]
["bitfinex","BTCUSD",1751055754539,0.77955569,107090.0,107080.0,0.20845377]
["bitfinex","BTCUSD",1751055754742,0.77021819,107090.0,107080.0,0.20845377]
["bitfinex","BTCUSD",1751055755056,0.77021819,107090.0,107080.0,0.2177924]
["bitfinex","BTCUSD",1751055755429,0.57412145,107090.0,107080.0,0.2177924]
["bitfinex","BTCUSD",1751055755832,0.76088025,107090.0,107080.0,0.20845377]
["bitfinex","BTCUSD",1751055756303,0.76088025,107090.0,107080.0,0.19911505]
["bitfinex","BTCUSD",1751055756492,0.76088025,107090.0,107080.0,0.18977624]
["bitfinex","BTCUSD",1751055756887,0.76088025,107090.0,107080.0,0.19911505]
["bitfinex","BTCUSD",1751055757064,0.76088025,107090.0,107080.0,0.18977624]
["bitfinex","BTCUSD",1751055757267,0.89064351,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751055757506,0.89938293,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751055757649,0.91868851,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751055758080,0.91768851,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751055758292,0.93042864,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1751055758500,0.93642864,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1751055759415,0.19611496,107080.0,107070.0,0.20447119]
["bitfinex","BTCUSD",1751055759615,0.58678313,107080.0,107070.0,0.20447119]
["bitfinex","BTCUSD",1751055760678,0.58678313,107080.0,107070.0,0.19513177]
["bitfinex","BTCUSD",1751055760889,0.58678313,107080.0,107070.0,0.19513195]
["bitfinex","BTCUSD",1751055761092,0.58678313,107080.0,107070.0,0.18579227]
["bitfinex","BTCUSD",1751055761278,0.60298313,107080.0,107070.0,0.19513195]
["bitfinex","BTCUSD",1751055761590,0.60398313,107080.0,107070.0,0.20647154]
["bitfinex","BTCUSD",1751055762203,0.60398313,107080.0,107070.0,0.21581104]
["bitfinex","BTCUSD",1751055762793,0.60398313,107080.0,107070.0,0.20647154]
["bitfinex","BTCUSD",1751055762984,0.02653872,107080.0,107070.0,0.21581104]
["bitfinex","BTCUSD",1751055763193,0.02901546,107080.0,107070.0,0.24968944]
["bitfinex","BTCUSD",1751055763389,0.18465546,107080.0,107070.0,0.24035037]
["bitfinex","BTCUSD",1751055763594,0.18465546,107080.0,107070.0,0.24968892]
["bitfinex","BTCUSD",1751055764379,0.02901546,107080.0,107070.0,0.24968892]
["bitfinex","BTCUSD",1751055764518,0.03835418,107080.0,107070.0,0.24968892]
["bitfinex","BTCUSD",1751055764724,0.03835418,107080.0,107070.0,0.24034985]
["bitfinex","BTCUSD",1751055765563,0.03835418,107080.0,107070.0,0.24968892]
["bitfinex","BTCUSD",1751055767301,0.03835418,107080.0,107070.0,0.24034985]
["bitfinex","BTCUSD",1751055768444,0.40468766,107080.0,107070.0,0.24968892]
["bitfinex","BTCUSD",1751055768965,0.41402647,107080.0,107070.0,0.24034985]
["bitfinex","BTCUSD",1751055769375,0.60080271,107080.0,107070.0,0.23101069]
["bitfinex","BTCUSD",1751055769510,0.60080271,107080.0,107070.0,0.24034993]
["bitfinex","BTCUSD",1751055769911,0.41402647,107080.0,107070.0,0.24968909]
["bitfinex","BTCUSD",1751055770154,0.40468766,107080.0,107070.0,0.24968909]
["bitfinex","BTCUSD",1751055770400,0.40468766,107080.0,107070.0,0.24968857]
["bitfinex","BTCUSD",1751055771517,0.41402647,107080.0,107070.0,0.2403495]
["bitfinex","BTCUSD",1751055772256,0.45462647,107080.0,107070.0,0.2403495]
["bitfinex","BTCUSD",1751055773082,0.64140271,107080.0,107070.0,0.23101034]
["bitfinex","BTCUSD",1751055773234,0.63206443,107080.0,107070.0,0.23101034]
["bitfinex","BTCUSD",1751055773438,0.63206443,107080.0,107070.0,0.2403495]
["bitfinex","BTCUSD",1751055773907,0.43594938,107080.0,107070.0,0.2403495]
["bitfinex","BTCUSD",1751055774487,0.43094938,107080.0,107070.0,0.24968857]
["bitfinex","BTCUSD",1751055776139,0.62172588,107080.0,107070.0,0.20299227]
["bitfinex","BTCUSD",1751055776384,0.62172588,107080.0,107070.0,0.23101043]
["bitfinex","BTCUSD",1751055777167,0.42561083,107080.0,107070.0,0.24034959]
["bitfinex","BTCUSD",1751055777318,0.61238707,107080.0,107070.0,0.20647119]
["bitfinex","BTCUSD",1751055777524,0.61238707,107080.0,107070.0,0.21581043]
["bitfinex","BTCUSD",1751055778290,0.62172588,107080.0,107070.0,0.21581043]
["bitfinex","BTCUSD",1751055780978,0.43494964,107080.0,107070.0,0.22514959]
["bitfinex","BTCUSD",1751055781464,0.43494964,107080.0,107070.0,0.23448866]
["bitfinex","BTCUSD",1751055783703,0.43494964,107080.0,107070.0,0.22514959]
["bitfinex","BTCUSD",1751055784141,0.62172588,107080.0,107070.0,0.21581043]
["bitfinex","BTCUSD",1751055784549,0.62172588,107080.0,107070.0,0.20647119]
["bitfinex","BTCUSD",1751055785190,0.98805936,107080.0,107070.0,0.20647136]
["bitfinex","BTCUSD",1751055785401,0.62172588,107080.0,107070.0,0.20647136]
["bitfinex","BTCUSD",1751055785598,1.00395936,107080.0,107070.0,0.21581078]
["bitfinex","BTCUSD",1751055786051,0.98805936,107080.0,107070.0,0.21581078]
["bitfinex","BTCUSD",1751055786502,0.98805936,107080.0,107070.0,0.22515011]
["bitfinex","BTCUSD",1751055787982,0.2553924,107080.0,107070.0,0.20647136]
["bitfinex","BTCUSD",1751055788153,0.42561083,107080.0,107070.0,0.22514985]
["bitfinex","BTCUSD",1751055788394,0.59046859,107080.0,107070.0,0.26458892]
["bitfinex","BTCUSD",1751055788610,0.59981202,107090.0,107080.0,0.21479188]
["bitfinex","BTCUSD",1751055788818,0.12016262,107110.0,107100.0,0.27041522]
["bitfinex","BTCUSD",1751055789023,0.34092056,107110.0,107100.0,0.27975193]
["bitfinex","BTCUSD",1751055789156,0.06888922,107110.0,107100.0,0.31352492]
["bitfinex","BTCUSD",1751055789370,0.26584922,107110.0,107100.0,0.31352492]
["bitfinex","BTCUSD",1751055789569,0.27518524,107110.0,107100.0,0.31352492]
["bitfinex","BTCUSD",1751055790144,0.07822524,107110.0,107100.0,0.31352492]
["bitfinex","BTCUSD",1751055790345,0.28718524,107110.0,107100.0,0.31552492]
["bitfinex","BTCUSD",1751055790554,0.48324535,107110.0,107100.0,0.30618847]
["bitfinex","BTCUSD",1751055790725,0.51465014,107110.0,107100.0,0.29785193]
["bitfinex","BTCUSD",1751055790928,0.49597863,107110.0,107100.0,0.24785193]
["bitfinex","BTCUSD",1751055791247,0.4866027,107110.0,107100.0,0.23851522]
["bitfinex","BTCUSD",1751055791452,0.82119537,107110.0,107100.0,0.2385154]
["bitfinex","BTCUSD",1751055791653,0.81185918,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1751055791855,0.4455257,107110.0,107100.0,0.19907842]
["bitfinex","BTCUSD",1751055792044,0.81185918,107110.0,107100.0,0.19907842]
["bitfinex","BTCUSD",1751055792189,0.84335918,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055792395,0.86764721,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055793192,0.93132342,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055793801,0.86764721,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055794227,0.87686008,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055795222,0.46993857,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055795435,0.86056008,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055797467,0.85180824,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055797675,0.86054078,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055797874,0.88857878,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055799902,0.90397878,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055800207,0.88857878,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055801816,0.90397878,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055802739,0.88857878,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055808629,0.90311963,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055808851,0.91971963,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055810531,0.90311963,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055811236,0.91971963,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055814243,1.29900391,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055814447,0.89532926,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055822035,1.69432048,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055822256,1.71182115,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055822475,1.7342231,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055822866,1.82698318,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055823204,1.8269845,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055823847,1.36667328,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055824359,1.39106814,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055824766,1.41907549,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055824971,1.39106814,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055825167,1.23686814,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055825312,1.37442814,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055828296,1.37442814,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055828538,1.37442814,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055833594,1.46718822,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055833796,1.48378822,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055836411,1.39102814,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055848442,1.73293036,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055849186,1.71633036,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055853616,1.73143036,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055853842,1.75901177,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055854546,1.83193888,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055855666,1.75901177,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055857628,1.78701912,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055857855,2.20984554,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055858553,1.11105321,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055858824,1.84358143,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055859057,1.8995675,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055864084,2.26583161,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055864465,1.8995675,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055867098,1.87156015,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055872347,1.8995675,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055873201,1.8755032,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055873406,1.86677066,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055873830,1.89956412,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055874040,1.86677066,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055874248,1.89956412,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055874980,1.86677066,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055875657,1.89956688,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055875862,1.88207556,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055876087,1.88426198,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055876287,1.86677066,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055876437,1.8995688,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055876825,1.89082263,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055877030,1.87333029,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055877469,1.89082395,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055877916,1.89957078,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055886872,2.12369078,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055896379,2.10859078,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055897842,1.12451649,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055898049,2.05032471,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055915449,2.02032471,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055916230,2.00512471,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055916639,1.99856508,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055916950,2.09789107,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055924309,1.52319014,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1751055924519,0.43241661,107110.0,107100.0,0.28087842]
["bitfinex","BTCUSD",1751055924732,0.50879039,107110.0,107100.0,0.30888838]
["bitfinex","BTCUSD",1751055924964,0.84287826,107110.0,107100.0,0.29955193]
["bitfinex","BTCUSD",1751055925197,0.85221445,107110.0,107100.0,0.33388856]
["bitfinex","BTCUSD",1751055925633,0.66549053,107110.0,107100.0,0.3432251]
["bitfinex","BTCUSD",1751055925846,0.85221445,107110.0,107100.0,0.33388856]
["bitfinex","BTCUSD",1751055926090,0.85221445,107110.0,107100.0,0.31521522]
["bitfinex","BTCUSD",1751055926542,0.85221445,107110.0,107100.0,0.32455185]
["bitfinex","BTCUSD",1751055926814,0.85221445,107110.0,107100.0,0.24955185]
["bitfinex","BTCUSD",1751055926976,0.85221445,107110.0,107100.0,0.32455185]
["bitfinex","BTCUSD",1751055927178,0.85221445,107110.0,107100.0,0.24955185]
["bitfinex","BTCUSD",1751055927564,0.85221445,107110.0,107100.0,0.32455185]
["bitfinex","BTCUSD",1751055928158,0.07833829,107110.0,107100.0,0.70015241]
["bitfinex","BTCUSD",1751055928365,0.08925043,107110.0,107100.0,0.70015241]
["bitfinex","BTCUSD",1751055928567,0.04937043,107110.0,107100.0,1.06641652]
["bitfinex","BTCUSD",1751055929129,0.04937043,107110.0,107100.0,1.1591766]
["bitfinex","BTCUSD",1751055929532,0.04037043,107110.0,107100.0,1.1581766]
["bitfinex","BTCUSD",1751055929751,0.02837043,107110.0,107100.0,1.1561766]
["bitfinex","BTCUSD",1751055929948,0.01187677,107110.0,107100.0,1.1561766]
["bitfinex","BTCUSD",1751055930143,0.00412994,107110.0,107100.0,1.1561766]
["bitfinex","BTCUSD",1751055931557,0.00412994,107110.0,107100.0,0.42364838]
["bitfinex","BTCUSD",1751055931756,0.00412994,107110.0,107100.0,0.71491249]
["bitfinex","BTCUSD",1751055932495,0.01346543,107110.0,107100.0,0.71491249]
["bitfinex","BTCUSD",1751055932726,0.00412994,107110.0,107100.0,0.71491249]
["bitfinex","BTCUSD",1751055933072,0.01346543,107110.0,107100.0,0.71491249]
["bitfinex","BTCUSD",1751055933961,0.00412994,107110.0,107100.0,0.71491249]
["bitfinex","BTCUSD",1751055934161,0.02280093,107110.0,107100.0,0.71491249]
["bitfinex","BTCUSD",1751055934588,0.01346535,107110.0,107100.0,0.71491249]
["bitfinex","BTCUSD",1751055934813,0.01346535,107110.0,107100.0,0.34864838]
["bitfinex","BTCUSD",1751055935027,0.37972946,107110.0,107100.0,0.34864838]
["bitfinex","BTCUSD",1751055935240,0.38906495,107110.0,107100.0,0.34864838]
["bitfinex","BTCUSD",1751055935858,0.37039405,107110.0,107100.0,0.34864838]
["bitfinex","BTCUSD",1751055937809,0.00412994,107110.0,107100.0,0.34864838]
["bitfinex","BTCUSD",1751055937977,0.37039405,107110.0,107100.0,0.39864838]
["bitfinex","BTCUSD",1751055938559,0.37972963,107110.0,107100.0,0.39864838]
["bitfinex","BTCUSD",1751055938932,0.37039405,107110.0,107100.0,0.39864838]
["bitfinex","BTCUSD",1751055939165,0.37972946,107110.0,107100.0,0.39864838]
["bitfinex","BTCUSD",1751055939347,0.37972946,107110.0,107100.0,0.47364838]
["bitfinex","BTCUSD",1751055939551,0.37972946,107110.0,107100.0,0.39864838]
["bitfinex","BTCUSD",1751055939697,0.37039405,107110.0,107100.0,0.39864838]
["bitfinex","BTCUSD",1751055940500,0.37972963,107110.0,107100.0,0.39864838]
["bitfinex","BTCUSD",1751055940896,0.39840141,107110.0,107100.0,0.3058883]
["bitfinex","BTCUSD",1751055941483,0.40773751,107110.0,107100.0,0.3058883]
["bitfinex","BTCUSD",1751055943646,0.60379762,107110.0,107100.0,0.29655185]
["bitfinex","BTCUSD",1751055947156,0.95139039,107110.0,107100.0,0.35287842]
["bitfinex","BTCUSD",1751055947364,0.95139039,107110.0,107100.0,0.27787842]
["bitfinex","BTCUSD",1751055947570,0.94205437,107110.0,107100.0,0.27787842]
["bitfinex","BTCUSD",1751055947948,1.09497437,107110.0,107100.0,0.27787842]
["bitfinex","BTCUSD",1751055948506,1.09497437,107110.0,107100.0,0.2872154]
["bitfinex","BTCUSD",1751055950100,0.72871026,107110.0,107100.0,0.2872154]
["bitfinex","BTCUSD",1751055951075,0.72871026,107110.0,107100.0,0.3622154]
["bitfinex","BTCUSD",1751055951279,0.72871026,107110.0,107100.0,0.2872154]
["bitfinex","BTCUSD",1751055952752,0.72871026,107110.0,107100.0,0.27787842]
["bitfinex","BTCUSD",1751055952977,0.93271827,107110.0,107100.0,0.0818]
["bitfinex","BTCUSD",1751055953166,1.14053827,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055953429,1.15507912,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055953651,1.17037912,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055954265,1.2631392,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055954513,1.2911792,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055954906,1.37965556,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055955539,1.2911792,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055957434,1.2631392,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055958332,1.28061092,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055958539,1.65561076,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055958949,1.99561076,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055959164,2.08837084,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055959403,2.07089912,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055959599,2.08837232,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055959804,2.08737232,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055960001,2.08637232,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1751055960206,2.10037232,107110.0,107100.0,0.052]
["bitfinex","BTCUSD",1751055960411,2.10937232,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055961056,1.67270668,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055961263,1.65034813,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055962302,1.72169526,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055962518,1.72755922,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055962734,1.74990246,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055966827,1.84266254,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055967677,1.87070454,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055969443,1.8483613,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055970051,1.75560122,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055973225,1.77791696,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055974580,1.75560122,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055977451,1.77792759,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055980444,1.82792759,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055980642,1.92068767,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055984274,2.23836826,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055985285,2.26637561,107110.0,107100.0,0.053]
["bitfinex","BTCUSD",1751055985488,0.21999409,107080.0,107070.0,0.0163]
["bitfinex","BTCUSD",1751055985695,1.14547763,107080.0,107070.0,0.0163]
["bitfinex","BTCUSD",1751055985897,0.19613318,107070.0,107060.0,0.0338]
["bitfinex","BTCUSD",1751055986049,0.71541495,107070.0,107060.0,0.0338]
["bitfinex","BTCUSD",1751055987133,0.71550151,107070.0,107060.0,0.0338]
["bitfinex","BTCUSD",1751055987779,0.72469899,107070.0,107060.0,0.0338]
["bitfinex","BTCUSD",1751055988183,0.73923984,107070.0,107060.0,0.0338]
["bitfinex","BTCUSD",1751055988421,0.76576002,107070.0,107060.0,0.0368]
["bitfinex","BTCUSD",1751055988632,0.76676002,107070.0,107060.0,0.0388]
["bitfinex","BTCUSD",1751055988850,1.59044205,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1751055989032,1.62294205,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1751055989179,1.65099505,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1751055989646,1.64999505,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751055989936,1.65399505,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751055991103,1.65199505,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751055991320,1.65999505,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751055992196,0.87815115,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751055992414,1.65999505,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751055995079,1.68234363,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751055996390,0.90049973,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751055996618,1.68234363,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751055997537,0.90049973,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751055997747,1.68234363,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751056000129,1.69979536,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751056001857,1.70852113,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751056006670,1.70852113,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1751056007065,1.69252113,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1751056011913,1.69251954,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1751056012318,1.64384374,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1751056013864,1.64384374,107070.0,107060.0,0.103]
["bitfinex","BTCUSD",1751056014093,1.64384374,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1751056018271,1.67185109,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1751056020092,1.65535109,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1751056029331,1.66191288,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1751056032488,1.70163288,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1751056039860,1.70163288,107070.0,107060.0,0.103]
["bitfinex","BTCUSD",1751056040077,1.70163288,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1751056040953,1.18216883,107070.0,107060.0,0.1346]
["bitfinex","BTCUSD",1751056041163,1.16106619,107070.0,107060.0,0.1346]
["bitfinex","BTCUSD",1751056041390,1.31386619,107070.0,107060.0,0.1346]
["bitfinex","BTCUSD",1751056041644,1.32840704,107070.0,107060.0,0.1346]
["bitfinex","BTCUSD",1751056042092,1.30039969,107070.0,107060.0,0.0846]
["bitfinex","BTCUSD",1751056046610,1.27805111,107070.0,107060.0,0.0846]
["bitfinex","BTCUSD",1751056046806,1.27805111,107070.0,107060.0,0.1346]
["bitfinex","BTCUSD",1751056051895,0.8280064,107070.0,107060.0,0.32141113]
["bitfinex","BTCUSD",1751056052107,1.19459045,107070.0,107060.0,0.32141113]
["bitfinex","BTCUSD",1751056052967,1.18525103,107070.0,107060.0,0.13378984]
["bitfinex","BTCUSD",1751056053426,1.18525103,107070.0,107060.0,0.08378984]
["bitfinex","BTCUSD",1751056054553,1.18525103,107070.0,107060.0,0.13378984]
["bitfinex","BTCUSD",1751056054766,1.18525103,107070.0,107060.0,0.08378984]
["bitfinex","BTCUSD",1751056054981,1.18525103,107070.0,107060.0,0.13378984]
["bitfinex","BTCUSD",1751056055166,1.18525103,107070.0,107060.0,0.08378984]
["bitfinex","BTCUSD",1751056055644,1.18525103,107070.0,107060.0,0.32060097]
["bitfinex","BTCUSD",1751056056298,1.17652526,107070.0,107060.0,0.32060097]
["bitfinex","BTCUSD",1751056059411,1.15907512,107070.0,107060.0,0.32060097]
["bitfinex","BTCUSD",1751056060212,0.79249107,107070.0,107060.0,0.32060097]
["bitfinex","BTCUSD",1751056060418,0.26979485,107070.0,107060.0,0.35494135]
["bitfinex","BTCUSD",1751056060627,0.83251191,107070.0,107060.0,0.36428164]
["bitfinex","BTCUSD",1751056061000,0.80445891,107070.0,107060.0,0.36428164]
["bitfinex","BTCUSD",1751056061423,0.80445891,107070.0,107060.0,0.35494135]
["bitfinex","BTCUSD",1751056061832,0.78578069,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056062023,0.78578069,107070.0,107060.0,0.27994152]
["bitfinex","BTCUSD",1751056062528,0.78578069,107070.0,107060.0,0.28928198]
["bitfinex","BTCUSD",1751056062728,0.78578069,107070.0,107060.0,0.27994152]
["bitfinex","BTCUSD",1751056063190,0.78578069,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056063608,0.78578069,107070.0,107060.0,0.27994143]
["bitfinex","BTCUSD",1751056064496,0.78578069,107070.0,107060.0,0.27994152]
["bitfinex","BTCUSD",1751056064675,0.78578069,107070.0,107060.0,0.28928198]
["bitfinex","BTCUSD",1751056064979,0.78578069,107070.0,107060.0,0.36428198]
["bitfinex","BTCUSD",1751056065200,0.78578069,107070.0,107060.0,0.28928198]
["bitfinex","BTCUSD",1751056065623,0.78578069,107070.0,107060.0,0.27994152]
["bitfinex","BTCUSD",1751056065820,0.78578069,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056066086,0.77644136,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056066284,0.77644136,107070.0,107060.0,0.08378984]
["bitfinex","BTCUSD",1751056066484,0.76710177,107070.0,107060.0,0.08378984]
["bitfinex","BTCUSD",1751056066686,0.77644127,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056068491,0.77644127,107070.0,107060.0,0.27994143]
["bitfinex","BTCUSD",1751056068691,0.42849605,107070.0,107060.0,0.27994143]
["bitfinex","BTCUSD",1751056068855,0.7950801,107070.0,107060.0,0.27994152]
["bitfinex","BTCUSD",1751056069672,0.7950801,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056069877,0.78574086,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056071507,0.77640136,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056073608,0.77640136,107070.0,107060.0,0.27994152]
["bitfinex","BTCUSD",1751056073832,0.77640136,107070.0,107060.0,0.34560097]
["bitfinex","BTCUSD",1751056074054,0.77640136,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056074775,0.77640136,107070.0,107060.0,0.34560097]
["bitfinex","BTCUSD",1751056075014,0.77640136,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056075634,0.76706177,107070.0,107060.0,0.34560097]
["bitfinex","BTCUSD",1751056075807,0.76706177,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056078867,0.76706177,107070.0,107060.0,0.34560097]
["bitfinex","BTCUSD",1751056079122,0.76706177,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056079553,0.76706177,107070.0,107060.0,0.34560097]
["bitfinex","BTCUSD",1751056079758,0.76706177,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056081591,0.76706177,107070.0,107060.0,0.34560097]
["bitfinex","BTCUSD",1751056081801,0.76706177,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056082736,0.76706177,107070.0,107060.0,0.34560097]
["bitfinex","BTCUSD",1751056082931,0.76706177,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056087460,0.40047772,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056087743,0.76706177,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056089304,0.77640136,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056098620,0.77640136,107070.0,107060.0,0.34560097]
["bitfinex","BTCUSD",1751056098852,0.77640136,107070.0,107060.0,0.27060097]
["bitfinex","BTCUSD",1751056099457,0.77640136,107070.0,107060.0,0.25440097]
["bitfinex","BTCUSD",1751056103694,0.77640136,107070.0,107060.0,0.20440097]
["bitfinex","BTCUSD",1751056105554,0.77640136,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056105929,0.79220136,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056109105,0.79220136,107070.0,107060.0,0.18900097]
["bitfinex","BTCUSD",1751056109346,0.79220136,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056112138,0.77640136,107070.0,107060.0,0.18900097]
["bitfinex","BTCUSD",1751056112323,0.78515642,107070.0,107060.0,0.18900097]
["bitfinex","BTCUSD",1751056112905,0.77640136,107070.0,107060.0,0.18900097]
["bitfinex","BTCUSD",1751056113100,0.77640136,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056113407,0.78515646,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056116206,0.78515646,107070.0,107060.0,0.07718984]
["bitfinex","BTCUSD",1751056116446,0.78515646,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056117018,0.80035646,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056117449,0.80035646,107070.0,107060.0,0.07718984]
["bitfinex","BTCUSD",1751056117791,0.80035646,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056118773,0.78515646,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056119419,0.80266756,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056121374,0.80234756,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056121888,0.81754756,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056123411,0.62546756,107070.0,107060.0,0.00218984]
["bitfinex","BTCUSD",1751056123616,0.80226756,107070.0,107060.0,0.18900097]
["bitfinex","BTCUSD",1751056124877,0.27444841,107070.0,107060.0,0.18900097]
["bitfinex","BTCUSD",1751056125049,0.05761547,107070.0,107060.0,0.6145058]
["bitfinex","BTCUSD",1751056125230,0.21943515,107070.0,107060.0,0.60516568]
["bitfinex","BTCUSD",1751056125437,0.20192396,107070.0,107060.0,0.60516568]
["bitfinex","BTCUSD",1751056125638,0.18992396,107070.0,107060.0,0.60416568]
["bitfinex","BTCUSD",1751056125835,0.19809653,107070.0,107060.0,0.6135058]
["bitfinex","BTCUSD",1751056126045,0.76481394,107070.0,107060.0,0.23024152]
["bitfinex","BTCUSD",1751056126250,0.75605786,107070.0,107060.0,0.23958198]
["bitfinex","BTCUSD",1751056127145,0.76481394,107070.0,107060.0,0.23958198]
["bitfinex","BTCUSD",1751056127303,0.76481394,107070.0,107060.0,0.24892236]
["bitfinex","BTCUSD",1751056127737,0.76481394,107070.0,107060.0,0.23958198]
["bitfinex","BTCUSD",1751056128304,0.73796271,107070.0,107060.0,0.22090097]
["bitfinex","BTCUSD",1751056128501,0.73737955,107070.0,107060.0,0.20560097]
["bitfinex","BTCUSD",1751056128706,0.73737955,107070.0,107060.0,0.19000097]
["bitfinex","BTCUSD",1751056129470,0.72862347,107070.0,107060.0,0.19000097]
["bitfinex","BTCUSD",1751056130018,0.7461346,107070.0,107060.0,0.19000097]
["bitfinex","BTCUSD",1751056130437,0.72862347,107070.0,107060.0,0.19000097]
["bitfinex","BTCUSD",1751056131594,0.36203942,107070.0,107060.0,0.19000097]
["bitfinex","BTCUSD",1751056131801,0.72862347,107070.0,107060.0,0.19934152]
["bitfinex","BTCUSD",1751056131999,0.72862347,107070.0,107060.0,0.19000097]
["bitfinex","BTCUSD",1751056132205,0.72862347,107070.0,107060.0,0.19934152]
["bitfinex","BTCUSD",1751056132419,0.72862347,107070.0,107060.0,0.20640097]
["bitfinex","BTCUSD",1751056132663,0.72862347,107070.0,107060.0,0.21574152]
["bitfinex","BTCUSD",1751056133104,0.72862347,107070.0,107060.0,0.22508198]
["bitfinex","BTCUSD",1751056133516,0.72862347,107070.0,107060.0,0.21574152]
["bitfinex","BTCUSD",1751056133718,0.7461355,107070.0,107060.0,0.21574152]
["bitfinex","BTCUSD",1751056133923,0.5936555,107070.0,107060.0,0.22508198]
["bitfinex","BTCUSD",1751056134145,0.00408656,107070.0,107060.0,1.06833022]
["bitfinex","BTCUSD",1751056134382,0.00408656,107070.0,107060.0,1.1610903]
["bitfinex","BTCUSD",1751056135473,0.00208656,107070.0,107060.0,1.1600903]
["bitfinex","BTCUSD",1751056135684,0.00308656,107070.0,107060.0,1.1640903]
["bitfinex","BTCUSD",1751056135895,0.00108656,107070.0,107060.0,1.0880903]
["bitfinex","BTCUSD",1751056136107,0.00308656,107070.0,107060.0,1.0930903]
["bitfinex","BTCUSD",1751056137266,0.01242545,107070.0,107060.0,1.08375036]
["bitfinex","BTCUSD",1751056137488,0.36967061,107070.0,107060.0,0.3599222]
["bitfinex","BTCUSD",1751056137702,0.01242545,107070.0,107060.0,0.3599222]
["bitfinex","BTCUSD",1751056137919,0.00308656,107070.0,107060.0,0.3599222]
["bitfinex","BTCUSD",1751056138341,0.00308656,107070.0,107060.0,0.72650625]
["bitfinex","BTCUSD",1751056140486,0.00308656,107070.0,107060.0,0.3599222]
["bitfinex","BTCUSD",1751056144626,0.01242554,107070.0,107060.0,0.3599222]
["bitfinex","BTCUSD",1751056144824,0.00308656,107070.0,107060.0,0.3599222]
["bitfinex","BTCUSD",1751056145103,0.01242545,107070.0,107060.0,0.3599222]
["bitfinex","BTCUSD",1751056145303,0.00308656,107070.0,107060.0,0.3599222]
["bitfinex","BTCUSD",1751056148029,0.00308656,107070.0,107060.0,0.75070681]
["bitfinex","BTCUSD",1751056151312,0.00308656,107070.0,107060.0,0.82570681]
["bitfinex","BTCUSD",1751056151544,0.00308656,107070.0,107060.0,0.75070681]
["bitfinex","BTCUSD",1751056153935,0.00308656,107070.0,107060.0,0.82570681]
["bitfinex","BTCUSD",1751056154097,0.00308656,107070.0,107060.0,0.75070681]
["bitfinex","BTCUSD",1751056161758,0.00308656,107070.0,107060.0,0.82570681]
["bitfinex","BTCUSD",1751056162015,0.00308656,107070.0,107060.0,0.75070681]
["bitfinex","BTCUSD",1751056162420,0.00308656,107070.0,107060.0,1.09250024]
["bitfinex","BTCUSD",1751056164754,0.00308656,107070.0,107060.0,0.86213122]
["bitfinex","BTCUSD",1751056164985,0.00308656,107070.0,107060.0,0.87713122]
["bitfinex","BTCUSD",1751056165371,0.00308656,107070.0,107060.0,0.86213122]
["bitfinex","BTCUSD",1751056169112,0.00308656,107070.0,107060.0,0.93713122]
["bitfinex","BTCUSD",1751056169339,0.00308656,107070.0,107060.0,0.86213122]
["bitfinex","BTCUSD",1751056175592,0.00308656,107070.0,107060.0,0.93713122]
["bitfinex","BTCUSD",1751056175806,0.00308656,107070.0,107060.0,0.86213122]
["bitfinex","BTCUSD",1751056178910,0.00308656,107070.0,107060.0,0.84573122]
["bitfinex","BTCUSD",1751056182408,0.00308656,107070.0,107060.0,0.92073122]
["bitfinex","BTCUSD",1751056182657,0.00308656,107070.0,107060.0,0.84573122]
["bitfinex","BTCUSD",1751056183597,0.00308656,107070.0,107060.0,0.86193122]
["bitfinex","BTCUSD",1751056183808,0.00308656,107070.0,107060.0,1.22822024]
["bitfinex","BTCUSD",1751056184224,0.00308656,107070.0,107060.0,1.24482024]
["bitfinex","BTCUSD",1751056184934,0.00308656,107070.0,107060.0,1.31982024]
["bitfinex","BTCUSD",1751056185160,0.00308656,107070.0,107060.0,1.24482024]
["bitfinex","BTCUSD",1751056185461,0.00308656,107070.0,107060.0,0.4956422]
["bitfinex","BTCUSD",1751056185585,0.01242545,107070.0,107060.0,0.75297114]
["bitfinex","BTCUSD",1751056185824,0.05426443,107070.0,107060.0,0.75297114]
["bitfinex","BTCUSD",1751056186034,0.06360367,107070.0,107060.0,0.75297114]
["bitfinex","BTCUSD",1751056186837,0.04720367,107070.0,107060.0,0.75297114]
["bitfinex","BTCUSD",1751056187449,0.03786443,107070.0,107060.0,0.75297114]
["bitfinex","BTCUSD",1751056187689,0.04720359,107070.0,107060.0,0.75297114]
["bitfinex","BTCUSD",1751056188136,0.03786443,107070.0,107060.0,0.75297114]
["bitfinex","BTCUSD",1751056188400,0.0472035,107070.0,107060.0,0.75297114]
["bitfinex","BTCUSD",1751056189467,0.0472035,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056189667,0.05654266,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056189878,0.05604266,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056190500,0.04044266,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056190704,0.05694266,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056192044,0.0476035,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056193969,0.02892545,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056195485,0.00308656,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056196099,0.00308656,107070.0,107060.0,0.85797114]
["bitfinex","BTCUSD",1751056196307,0.00308656,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056198804,0.00308656,107070.0,107060.0,0.41668212]
["bitfinex","BTCUSD",1751056198981,0.00308656,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056199179,0.00308656,107070.0,107060.0,0.85797114]
["bitfinex","BTCUSD",1751056199381,0.00308656,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056199819,0.00308656,107070.0,107060.0,0.85797114]
["bitfinex","BTCUSD",1751056200002,0.00308656,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056200409,0.01242545,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056200609,0.00308656,107070.0,107060.0,0.78297114]
["bitfinex","BTCUSD",1751056201016,0.00308656,107070.0,107060.0,0.79867114]
["bitfinex","BTCUSD",1751056201216,0.00308656,107070.0,107060.0,1.16496016]
["bitfinex","BTCUSD",1751056201416,0.00308656,107070.0,107060.0,0.79867114]
["bitfinex","BTCUSD",1751056202197,0.00308656,107070.0,107060.0,1.16496016]
["bitfinex","BTCUSD",1751056204637,0.00308656,107070.0,107060.0,1.25772024]
["bitfinex","BTCUSD",1751056204866,0.00308656,107070.0,107060.0,1.27392024]
["bitfinex","BTCUSD",1751056207434,0.00308656,107070.0,107060.0,1.34892024]
["bitfinex","BTCUSD",1751056207639,0.00308656,107070.0,107060.0,1.27392024]
["bitfinex","BTCUSD",1751056208069,0.00308656,107070.0,107060.0,1.34892024]
["bitfinex","BTCUSD",1751056208705,0.00308656,107070.0,107060.0,2.05520926]
["bitfinex","BTCUSD",1751056208927,0.00308656,107070.0,107060.0,1.68892024]
["bitfinex","BTCUSD",1751056209135,0.00308656,107070.0,107060.0,1.61392024]
["bitfinex","BTCUSD",1751056211126,0.00308656,107070.0,107060.0,1.64148013]
["bitfinex","BTCUSD",1751056211960,0.00308656,107070.0,107060.0,0.90890209]
["bitfinex","BTCUSD",1751056212184,0.00308656,107070.0,107060.0,1.64148013]
["bitfinex","BTCUSD",1751056212404,0.00308656,107070.0,107060.0,1.32756214]
["bitfinex","BTCUSD",1751056213340,0.00308656,107070.0,107060.0,1.32826214]
["bitfinex","BTCUSD",1751056213579,0.00308656,107070.0,107060.0,0.93764009]
["bitfinex","BTCUSD",1751056213780,0.00308656,107070.0,107060.0,1.14838225]
["bitfinex","BTCUSD",1751056213991,0.41020861,107070.0,107060.0,0.5099422]
["bitfinex","BTCUSD",1751056214229,0.04532545,107070.0,107060.0,0.5099422]
["bitfinex","BTCUSD",1751056214436,0.03598656,107070.0,107060.0,0.5099422]
["bitfinex","BTCUSD",1751056214583,0.00308656,107070.0,107060.0,0.93256425]
["bitfinex","BTCUSD",1751056214785,0.00308656,107070.0,107060.0,1.00756425]
["bitfinex","BTCUSD",1751056215027,0.00308656,107070.0,107060.0,0.5419422]
["bitfinex","BTCUSD",1751056215158,0.00308656,107070.0,107060.0,0.93256425]
["bitfinex","BTCUSD",1751056215560,0.00308656,107070.0,107060.0,0.78044425]
["bitfinex","BTCUSD",1751056215759,0.00308656,107070.0,107060.0,0.93252425]
["bitfinex","BTCUSD",1751056216274,0.00308656,107070.0,107060.0,0.90052425]
["bitfinex","BTCUSD",1751056216838,0.00308656,107070.0,107060.0,0.97552425]
["bitfinex","BTCUSD",1751056217032,0.00308656,107070.0,107060.0,0.90052425]
["bitfinex","BTCUSD",1751056219134,0.00308656,107070.0,107060.0,0.97552425]
["bitfinex","BTCUSD",1751056219301,0.00308656,107070.0,107060.0,0.89982425]
["bitfinex","BTCUSD",1751056219508,0.00308656,107070.0,107060.0,0.91542425]
["bitfinex","BTCUSD",1751056219717,0.00308656,107070.0,107060.0,0.93102425]
["bitfinex","BTCUSD",1751056220100,0.00308656,107070.0,107060.0,1.00602425]
["bitfinex","BTCUSD",1751056220309,0.00308656,107070.0,107060.0,0.93102425]
["bitfinex","BTCUSD",1751056221328,0.00308656,107070.0,107060.0,1.00602425]
["bitfinex","BTCUSD",1751056221534,0.00308656,107070.0,107060.0,0.93102425]
["bitfinex","BTCUSD",1751056221951,0.00308656,107070.0,107060.0,0.91542425]
["bitfinex","BTCUSD",1751056224911,0.00308656,107070.0,107060.0,1.00602425]
["bitfinex","BTCUSD",1751056225320,0.00308656,107070.0,107060.0,1.03476325]
["bitfinex","BTCUSD",1751056227666,0.07428386,107090.0,107080.0,0.20543641]
["bitfinex","BTCUSD",1751056227973,0.10238271,107090.0,107080.0,0.36885461]
["bitfinex","BTCUSD",1751056228187,0.11172003,107090.0,107080.0,0.36885461]
["bitfinex","BTCUSD",1751056228549,0.1117196,107090.0,107080.0,0.36885461]
["bitfinex","BTCUSD",1751056228706,0.12105719,107090.0,107080.0,0.36885461]
["bitfinex","BTCUSD",1751056229104,0.12105719,107090.0,107080.0,0.44385461]
["bitfinex","BTCUSD",1751056229308,0.12205719,107090.0,107080.0,0.37385461]
["bitfinex","BTCUSD",1751056230236,0.1127196,107090.0,107080.0,0.37385461]
["bitfinex","BTCUSD",1751056230439,0.01042351,107090.0,107080.0,0.44885461]
["bitfinex","BTCUSD",1751056231022,0.01976092,107090.0,107080.0,0.44885461]
["bitfinex","BTCUSD",1751056231461,0.01976092,107090.0,107080.0,0.37385461]
["bitfinex","BTCUSD",1751056231656,0.03656092,107090.0,107080.0,0.45185461]
["bitfinex","BTCUSD",1751056231858,0.02722351,107090.0,107080.0,0.45185461]
["bitfinex","BTCUSD",1751056232643,0.01788627,107090.0,107080.0,0.45185461]
["bitfinex","BTCUSD",1751056232853,0.00208627,107090.0,107080.0,0.45185461]
["bitfinex","BTCUSD",1751056233571,0.01142342,107090.0,107080.0,0.45185461]
["bitfinex","BTCUSD",1751056233781,0.01142342,107090.0,107080.0,0.96653674]
["bitfinex","BTCUSD",1751056233782,0.00208627,107090.0,107080.0,0.96653674]
["bitfinex","BTCUSD",1751056234337,0.00208627,107090.0,107080.0,0.89153674]
["bitfinex","BTCUSD",1751056234539,0.00208627,107090.0,107080.0,1.30653674]
["bitfinex","BTCUSD",1751056234742,0.00208627,107090.0,107080.0,1.33456974]
["bitfinex","BTCUSD",1751056236218,0.00108627,107090.0,107080.0,1.32956974]
["bitfinex","BTCUSD",1751056236432,0.00208627,107090.0,107080.0,1.72819179]
["bitfinex","BTCUSD",1751056236633,0.00208627,107090.0,107080.0,4.58709379]
["bitfinex","BTCUSD",1751056238079,0.00208627,107090.0,107080.0,4.57608579]
["bitfinex","BTCUSD",1751056238921,0.00208627,107090.0,107080.0,4.30787179]
["bitfinex","BTCUSD",1751056239121,0.00208627,107090.0,107080.0,4.06206379]
["bitfinex","BTCUSD",1751056240135,0.00208627,107090.0,107080.0,4.06276379]
["bitfinex","BTCUSD",1751056241138,0.00108627,107090.0,107080.0,4.05976379]
["bitfinex","BTCUSD",1751056241339,0.00108627,107090.0,107080.0,1.72889179]
["bitfinex","BTCUSD",1751056241547,0.00108627,107090.0,107080.0,4.12291479]
["bitfinex","BTCUSD",1751056242332,0.00108627,107090.0,107080.0,3.54951279]
["bitfinex","BTCUSD",1751056242566,0.00108627,107090.0,107080.0,3.62451279]
["bitfinex","BTCUSD",1751056242780,0.00108627,107090.0,107080.0,3.54951279]
["bitfinex","BTCUSD",1751056245101,0.00108627,107090.0,107080.0,3.62451279]
["bitfinex","BTCUSD",1751056245293,0.00108627,107090.0,107080.0,3.54951279]
["bitfinex","BTCUSD",1751056246192,0.00108627,107090.0,107080.0,3.62451279]
["bitfinex","BTCUSD",1751056249293,0.00108627,107090.0,107080.0,3.57867879]
["bitfinex","BTCUSD",1751056249495,0.00108627,107090.0,107080.0,3.43077879]
["bitfinex","BTCUSD",1751056252597,0.00108627,107090.0,107080.0,3.65784979]
["bitfinex","BTCUSD",1751056253027,0.00108627,107090.0,107080.0,3.11514774]
["bitfinex","BTCUSD",1751056253231,0.00108627,107090.0,107080.0,3.20785474]
["bitfinex","BTCUSD",1751056253405,0.1457203,107090.0,107080.0,0.32053503]
["bitfinex","BTCUSD",1751056253616,0.34181686,107090.0,107080.0,0.40981495]
["bitfinex","BTCUSD",1751056253837,0.73243891,107090.0,107080.0,0.23909795]
["bitfinex","BTCUSD",1751056254037,0.70442668,107090.0,107080.0,0.043]
["bitfinex","BTCUSD",1751056254471,0.31380463,107090.0,107080.0,0.043]
["bitfinex","BTCUSD",1751056254676,0.31380463,107090.0,107080.0,0.04]
["bitfinex","BTCUSD",1751056254885,0.31280463,107090.0,107080.0,0.032]
["bitfinex","BTCUSD",1751056255115,0.31480463,107090.0,107080.0,0.038]
["bitfinex","BTCUSD",1751056255498,0.31380463,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056255692,0.31380463,107090.0,107080.0,0.22177624]
["bitfinex","BTCUSD",1751056255899,0.31380463,107090.0,107080.0,0.22277624]
["bitfinex","BTCUSD",1751056257154,0.31380463,107090.0,107080.0,0.036]
["bitfinex","BTCUSD",1751056259263,0.23952077,107090.0,107080.0,0.036]
["bitfinex","BTCUSD",1751056262002,0.23952077,107090.0,107080.0,0.22277624]
["bitfinex","BTCUSD",1751056263461,0.64468367,107090.0,107080.0,0.036]
["bitfinex","BTCUSD",1751056265364,1.07744375,107090.0,107080.0,0.036]
["bitfinex","BTCUSD",1751056265594,1.08692005,107090.0,107080.0,0.036]
["bitfinex","BTCUSD",1751056265761,1.11496605,107090.0,107080.0,0.036]
["bitfinex","BTCUSD",1751056272068,1.11496605,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056273274,1.12196605,107090.0,107080.0,0.036]
["bitfinex","BTCUSD",1751056274136,1.12096605,107090.0,107080.0,0.033]
["bitfinex","BTCUSD",1751056274540,1.12996605,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056275244,1.22272613,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056275443,1.12996605,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056276499,1.14741059,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056276726,1.15613079,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056278491,1.14741059,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056279727,1.29017067,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056279935,1.19741059,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056280135,1.20612634,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056281736,1.66905339,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056281956,6.77843134,107090.0,107080.0,0.035]
["bitfinex","BTCUSD",1751056282821,6.76243134,107090.0,107080.0,0.032]
["bitfinex","BTCUSD",1751056283045,6.78643134,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056284197,6.83643134,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056284409,6.78643134,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056287464,7.27153134,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056287815,7.36986134,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056288022,7.27153134,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056288567,1.72153134,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056288901,7.27153134,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056291755,7.29954413,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056291975,7.34954413,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056292190,7.29954413,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056292818,7.45162413,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056295034,7.49098413,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056296397,7.53490409,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056297293,7.56296203,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056300416,7.52558155,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056300823,7.46951082,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056301384,7.54427179,107090.0,107080.0,0.034]
["bitfinex","BTCUSD",1751056302303,0.54547242,107070.0,107060.0,0.03198984]
["bitfinex","BTCUSD",1751056302504,1.29667444,107070.0,107060.0,0.03198984]
["bitfinex","BTCUSD",1751056302986,1.32472544,107070.0,107060.0,0.03198984]
["bitfinex","BTCUSD",1751056303645,1.32972544,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056304145,0.76224424,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056304347,0.95364424,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056304555,0.80756424,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056304755,0.95964424,107070.0,107060.0,0.08298984]
["bitfinex","BTCUSD",1751056306171,0.93168964,107070.0,107060.0,0.08298984]
["bitfinex","BTCUSD",1751056306508,0.95964424,107070.0,107060.0,0.08298984]
["bitfinex","BTCUSD",1751056310074,1.35026629,107070.0,107060.0,0.08298984]
["bitfinex","BTCUSD",1751056311091,1.35026629,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056311416,1.35026629,107070.0,107060.0,0.08298984]
["bitfinex","BTCUSD",1751056312197,0.67548416,107070.0,107060.0,0.08298984]
["bitfinex","BTCUSD",1751056312372,0.83879316,107070.0,107060.0,0.08298984]
["bitfinex","BTCUSD",1751056314252,0.81083856,107070.0,107060.0,0.08298984]
["bitfinex","BTCUSD",1751056314612,0.81083856,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056314992,1.20146061,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056316203,1.01010061,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056316408,1.20146061,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056318104,1.2015442,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056318740,1.20159065,107070.0,107060.0,0.03298984]
["bitfinex","BTCUSD",1751056320647,0.64434775,107070.0,107060.0,0.08298984]
["bitfinex","BTCUSD",1751056320841,0.64434775,107070.0,107060.0,0.27914152]
["bitfinex","BTCUSD",1751056320842,0.60506775,107070.0,107060.0,0.27914152]
["bitfinex","BTCUSD",1751056321143,0.39471916,107070.0,107060.0,0.27914152]
["bitfinex","BTCUSD",1751056321353,0.24267916,107070.0,107060.0,0.28848198]
["bitfinex","BTCUSD",1751056321693,0.24267916,107070.0,107060.0,0.72278417]
["bitfinex","BTCUSD",1751056321694,0.04654572,107070.0,107060.0,0.72278417]
["bitfinex","BTCUSD",1751056321895,0.02905473,107070.0,107060.0,0.72278417]
["bitfinex","BTCUSD",1751056322147,0.0383938,107070.0,107060.0,0.64778417]
["bitfinex","BTCUSD",1751056322386,0.0383938,107070.0,107060.0,0.25716212]
["bitfinex","BTCUSD",1751056322536,0.0323938,107070.0,107060.0,0.72278417]
["bitfinex","BTCUSD",1751056322903,0.0333938,107070.0,107060.0,0.72478417]
["bitfinex","BTCUSD",1751056323293,0.02467805,107070.0,107060.0,0.72478417]
["bitfinex","BTCUSD",1751056323430,0.03401729,107070.0,107060.0,0.72478417]
["bitfinex","BTCUSD",1751056323617,0.02901729,107070.0,107060.0,0.72378417]
["bitfinex","BTCUSD",1751056323823,0.03835671,107070.0,107060.0,0.63944423]
["bitfinex","BTCUSD",1751056324022,0.04035671,107070.0,107060.0,0.64244423]
["bitfinex","BTCUSD",1751056324227,0.04035671,107070.0,107060.0,0.65178426]
["bitfinex","BTCUSD",1751056324821,0.04969621,107070.0,107060.0,0.65178426]
["bitfinex","BTCUSD",1751056325232,0.04035671,107070.0,107060.0,0.65178426]
["bitfinex","BTCUSD",1751056325440,0.04035671,107070.0,107060.0,0.6611242]
["bitfinex","BTCUSD",1751056325637,0.04035662,107070.0,107060.0,0.6611242]
["bitfinex","BTCUSD",1751056326141,0.04969612,107070.0,107060.0,0.6611242]
["bitfinex","BTCUSD",1751056326275,0.04969612,107070.0,107060.0,0.65178426]
["bitfinex","BTCUSD",1751056327557,0.04035662,107070.0,107060.0,0.6611242]
["bitfinex","BTCUSD",1751056327852,0.04969612,107070.0,107060.0,0.6611242]
["bitfinex","BTCUSD",1751056328063,0.04035662,107070.0,107060.0,0.6611242]
["bitfinex","BTCUSD",1751056329990,0.04969612,107070.0,107060.0,0.6611242]
["bitfinex","BTCUSD",1751056330291,0.04969612,107070.0,107060.0,0.7361242]
["bitfinex","BTCUSD",1751056330426,0.04969612,107070.0,107060.0,0.65178426]
["bitfinex","BTCUSD",1751056330634,0.04969612,107070.0,107060.0,0.6611242]
["bitfinex","BTCUSD",1751056330835,0.04969612,107070.0,107060.0,0.7361242]
["bitfinex","BTCUSD",1751056331077,0.04969604,107070.0,107060.0,0.6611242]
["bitfinex","BTCUSD",1751056331458,0.04969604,107070.0,107060.0,0.65178426]
["bitfinex","BTCUSD",1751056331665,0.04969604,107070.0,107060.0,0.6611242]
["bitfinex","BTCUSD",1751056333601,0.04969604,107070.0,107060.0,0.8131642]
["bitfinex","BTCUSD",1751056334002,0.04969656,107070.0,107060.0,0.8131642]
["bitfinex","BTCUSD",1751056334208,0.04035706,107070.0,107060.0,0.8131642]
["bitfinex","BTCUSD",1751056335024,0.04035706,107070.0,107060.0,0.8881642]
["bitfinex","BTCUSD",1751056335426,0.003,107070.0,107060.0,0.8881642]
["bitfinex","BTCUSD",1751056335693,0.003,107070.0,107060.0,0.98092428]
["bitfinex","BTCUSD",1751056335866,0.003,107070.0,107060.0,0.90592428]
["bitfinex","BTCUSD",1751056336808,0.001,107070.0,107060.0,0.90292428]
["bitfinex","BTCUSD",1751056337151,0.003,107070.0,107060.0,0.90592428]
["bitfinex","BTCUSD",1751056337564,0.002,107070.0,107060.0,0.90392428]
["bitfinex","BTCUSD",1751056338393,0.003,107070.0,107060.0,0.90792428]
["bitfinex","BTCUSD",1751056339229,0.003,107070.0,107060.0,0.51730223]
["bitfinex","BTCUSD",1751056339423,0.19913266,107070.0,107060.0,0.56424206]
["bitfinex","BTCUSD",1751056339656,0.1053015,107070.0,107060.0,0.40582184]
["bitfinex","BTCUSD",1751056339893,0.1053015,107070.0,107060.0,0.41516178]
["bitfinex","BTCUSD",1751056340097,0.1053015,107070.0,107060.0,0.40582184]
["bitfinex","BTCUSD",1751056340726,0.1053015,107070.0,107060.0,0.41516178]
["bitfinex","BTCUSD",1751056341338,0.1053015,107070.0,107060.0,0.40582184]
["bitfinex","BTCUSD",1751056341542,0.11464109,107070.0,107060.0,0.40582184]
["bitfinex","BTCUSD",1751056341747,0.1053015,107070.0,107060.0,0.41516178]
["bitfinex","BTCUSD",1751056341951,0.09596208,107070.0,107060.0,0.41516178]
["bitfinex","BTCUSD",1751056342581,0.1053015,107070.0,107060.0,0.41516178]
["bitfinex","BTCUSD",1751056343011,0.02167822,107070.0,107060.0,0.41516178]
["bitfinex","BTCUSD",1751056344751,0.01233898,107070.0,107060.0,0.80578383]
["bitfinex","BTCUSD",1751056344878,0.003,107070.0,107060.0,0.88078383]
["bitfinex","BTCUSD",1751056345092,0.003,107070.0,107060.0,0.80578383]
["bitfinex","BTCUSD",1751056345702,0.003,107070.0,107060.0,0.89854391]
["bitfinex","BTCUSD",1751056347881,0.01233889,107070.0,107060.0,0.90784454]
["bitfinex","BTCUSD",1751056348079,0.003,107070.0,107060.0,0.90784454]
["bitfinex","BTCUSD",1751056348258,0.003,107070.0,107060.0,0.98284454]
["bitfinex","BTCUSD",1751056348469,0.01233889,107070.0,107060.0,0.89854391]
["bitfinex","BTCUSD",1751056348947,0.003,107070.0,107060.0,0.89854391]
["bitfinex","BTCUSD",1751056350448,0.003,107070.0,107060.0,0.97354391]
["bitfinex","BTCUSD",1751056351881,0.003,107070.0,107060.0,0.98299706]
["bitfinex","BTCUSD",1751056358262,0.003,107070.0,107060.0,0.90799706]
["bitfinex","BTCUSD",1751056358833,0.003,107070.0,107060.0,0.98299706]
["bitfinex","BTCUSD",1751056359034,0.003,107070.0,107060.0,0.90799706]
["bitfinex","BTCUSD",1751056360929,0.003,107070.0,107060.0,0.93603464]
["bitfinex","BTCUSD",1751056368681,0.003,107070.0,107060.0,1.01103464]
["bitfinex","BTCUSD",1751056368879,0.003,107070.0,107060.0,0.93603464]
["bitfinex","BTCUSD",1751056372673,0.003,107070.0,107060.0,0.95603464]
["bitfinex","BTCUSD",1751056376420,0.003,107070.0,107060.0,1.29788115]
["bitfinex","BTCUSD",1751056377198,8.627e-05,107090.0,107080.0,0.58559162]
["bitfinex","BTCUSD",1751056377348,8.627e-05,107090.0,107080.0,2.04329454]
["bitfinex","BTCUSD",1751056377801,8.627e-05,107090.0,107080.0,3.95078054]
["bitfinex","BTCUSD",1751056378211,8.627e-05,107090.0,107080.0,4.40958467]
["bitfinex","BTCUSD",1751056378419,8.627e-05,107090.0,107080.0,4.04335039]
["bitfinex","BTCUSD",1751056378628,0.002,107110.0,107100.0,0.6297515]
["bitfinex","BTCUSD",1751056378842,0.00208626,107110.0,107100.0,2.04423442]
["bitfinex","BTCUSD",1751056379213,0.00208626,107110.0,107100.0,1.70602614]
["bitfinex","BTCUSD",1751056380188,0.00208626,107110.0,107100.0,1.63102614]
["bitfinex","BTCUSD",1751056380390,0.00308626,107110.0,107100.0,1.76212358]
["bitfinex","BTCUSD",1751056380647,0.00308626,107110.0,107100.0,1.68712358]
["bitfinex","BTCUSD",1751056381201,0.00308626,107110.0,107100.0,1.76212358]
["bitfinex","BTCUSD",1751056381607,0.00308626,107110.0,107100.0,1.68712358]
["bitfinex","BTCUSD",1751056382529,0.00308626,107110.0,107100.0,1.76212358]
["bitfinex","BTCUSD",1751056382763,0.00308626,107110.0,107100.0,1.68712358]
["bitfinex","BTCUSD",1751056383925,0.00308626,107110.0,107100.0,0.90655758]
["bitfinex","BTCUSD",1751056384129,0.00308626,107110.0,107100.0,1.68712358]
["bitfinex","BTCUSD",1751056384954,0.00308626,107110.0,107100.0,1.76212358]
["bitfinex","BTCUSD",1751056385163,0.00308626,107110.0,107100.0,1.68712358]
["bitfinex","BTCUSD",1751056387747,0.00308626,107110.0,107100.0,1.10552058]
["bitfinex","BTCUSD",1751056387966,0.00308626,107110.0,107100.0,1.22574058]
["bitfinex","BTCUSD",1751056391218,0.00308626,107110.0,107100.0,0.83545758]
["bitfinex","BTCUSD",1751056391419,0.00308626,107110.0,107100.0,1.22574058]
["bitfinex","BTCUSD",1751056392485,0.00308626,107110.0,107100.0,1.19771458]
["bitfinex","BTCUSD",1751056392733,0.00308626,107110.0,107100.0,0.80743158]
["bitfinex","BTCUSD",1751056393114,0.00308626,107110.0,107100.0,1.19771458]
["bitfinex","BTCUSD",1751056396755,0.00308626,107110.0,107100.0,0.31551158]
["bitfinex","BTCUSD",1751056396954,0.00308626,107110.0,107100.0,0.46743158]
["bitfinex","BTCUSD",1751056397154,0.00308626,107110.0,107100.0,0.85771458]
["bitfinex","BTCUSD",1751056399807,0.00308626,107110.0,107100.0,0.46743158]
["bitfinex","BTCUSD",1751056400072,0.00308626,107110.0,107100.0,0.87271458]
["bitfinex","BTCUSD",1751056400483,0.00308626,107110.0,107100.0,0.94771458]
["bitfinex","BTCUSD",1751056400680,0.00308626,107110.0,107100.0,0.87271458]
["bitfinex","BTCUSD",1751056405977,0.00308626,107110.0,107100.0,0.88841458]
["bitfinex","BTCUSD",1751056408352,0.00308626,107110.0,107100.0,0.91341458]
["bitfinex","BTCUSD",1751056408565,0.00308626,107110.0,107100.0,0.88841458]
["bitfinex","BTCUSD",1751056409143,0.00308626,107110.0,107100.0,0.96341458]
["bitfinex","BTCUSD",1751056409399,0.00308626,107110.0,107100.0,0.88841458]
["bitfinex","BTCUSD",1751056413010,0.00308626,107110.0,107100.0,0.48243158]
["bitfinex","BTCUSD",1751056413255,0.00308626,107110.0,107100.0,0.85771458]
["bitfinex","BTCUSD",1751056413913,0.00308626,107110.0,107100.0,0.85671458]
["bitfinex","BTCUSD",1751056418581,0.00308626,107110.0,107100.0,0.87241458]
["bitfinex","BTCUSD",1751056420767,0.00308626,107110.0,107100.0,0.85671458]
["bitfinex","BTCUSD",1751056421035,0.01242167,107110.0,107100.0,0.85671458]
["bitfinex","BTCUSD",1751056421235,0.00308626,107110.0,107100.0,0.85671458]
["bitfinex","BTCUSD",1751056421927,0.00308626,107110.0,107100.0,0.87671458]
["bitfinex","BTCUSD",1751056426585,0.00308626,107110.0,107100.0,0.89261458]
["bitfinex","BTCUSD",1751056426991,0.00308626,107110.0,107100.0,0.96761458]
["bitfinex","BTCUSD",1751056427201,0.00308626,107110.0,107100.0,0.89261458]
["bitfinex","BTCUSD",1751056428389,0.00308626,107110.0,107100.0,0.90871458]
["bitfinex","BTCUSD",1751056429884,0.00308626,107110.0,107100.0,0.98371458]
["bitfinex","BTCUSD",1751056430060,0.00308626,107110.0,107100.0,0.90871458]
["bitfinex","BTCUSD",1751056434428,0.00308626,107110.0,107100.0,1.25041786]
["bitfinex","BTCUSD",1751056434966,0.00308626,107110.0,107100.0,0.51843158]
["bitfinex","BTCUSD",1751056435168,0.00308626,107110.0,107100.0,1.25041786]
["bitfinex","BTCUSD",1751056437875,0.00308626,107110.0,107100.0,1.32541786]
["bitfinex","BTCUSD",1751056438031,0.00308626,107110.0,107100.0,1.25041786]
["bitfinex","BTCUSD",1751056439432,0.00308626,107110.0,107100.0,1.32541786]
["bitfinex","BTCUSD",1751056439643,0.00308626,107110.0,107100.0,2.031411]
["bitfinex","BTCUSD",1751056440027,0.00308626,107110.0,107100.0,2.042362]
["bitfinex","BTCUSD",1751056440272,0.00308626,107110.0,107100.0,1.67636886]
["bitfinex","BTCUSD",1751056440489,0.00308626,107110.0,107100.0,1.72494254]
["bitfinex","BTCUSD",1751056440691,0.00208626,107110.0,107100.0,1.64394254]
["bitfinex","BTCUSD",1751056441066,0.00208626,107110.0,107100.0,1.64464254]
["bitfinex","BTCUSD",1751056441290,0.00208626,107110.0,107100.0,1.71964254]
["bitfinex","BTCUSD",1751056441473,0.00308626,107110.0,107100.0,1.64864254]
["bitfinex","BTCUSD",1751056441985,0.00308626,107110.0,107100.0,1.72364254]
["bitfinex","BTCUSD",1751056442718,0.00308626,107110.0,107100.0,1.64864254]
["bitfinex","BTCUSD",1751056444970,0.00308626,107110.0,107100.0,1.72364254]
["bitfinex","BTCUSD",1751056445184,0.00308626,107110.0,107100.0,1.64864254]
["bitfinex","BTCUSD",1751056446460,0.00308626,107110.0,107100.0,1.72364254]
["bitfinex","BTCUSD",1751056447955,0.00308626,107110.0,107100.0,1.64864254]
["bitfinex","BTCUSD",1751056448282,0.00308626,107110.0,107100.0,1.72364254]
["bitfinex","BTCUSD",1751056449092,0.00308626,107110.0,107100.0,1.64864254]
["bitfinex","BTCUSD",1751056451251,0.00308626,107110.0,107100.0,1.72364254]
["bitfinex","BTCUSD",1751056451430,0.00308626,107110.0,107100.0,1.64864254]
["bitfinex","BTCUSD",1751056453818,0.00308626,107110.0,107100.0,1.25828256]
["bitfinex","BTCUSD",1751056454020,0.00308626,107110.0,107100.0,1.22628256]
["bitfinex","BTCUSD",1751056456047,0.00308626,107110.0,107100.0,1.22558256]
["bitfinex","BTCUSD",1751056456803,0.00308626,107110.0,107100.0,0.83530258]
["bitfinex","BTCUSD",1751056457057,0.00308626,107110.0,107100.0,1.24208256]
["bitfinex","BTCUSD",1751056457200,0.00308626,107110.0,107100.0,1.25788256]
["bitfinex","BTCUSD",1751056457601,0.00308626,107110.0,107100.0,1.64816254]
["bitfinex","BTCUSD",1751056462269,0.00308626,107110.0,107100.0,1.599514]
["bitfinex","BTCUSD",1751056462466,0.00308626,107110.0,107100.0,1.674514]
["bitfinex","BTCUSD",1751056462663,0.00308626,107110.0,107100.0,1.599514]
["bitfinex","BTCUSD",1751056464142,0.00308626,107110.0,107100.0,1.674514]
["bitfinex","BTCUSD",1751056464321,0.00308626,107110.0,107100.0,1.599514]
["bitfinex","BTCUSD",1751056472184,0.00308626,107110.0,107100.0,1.674514]
["bitfinex","BTCUSD",1751056472408,0.00308626,107110.0,107100.0,2.04046971]
["bitfinex","BTCUSD",1751056472623,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056473296,0.00308626,107110.0,107100.0,2.04046971]
["bitfinex","BTCUSD",1751056473501,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056475082,0.00308626,107110.0,107100.0,2.04046971]
["bitfinex","BTCUSD",1751056476100,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056476509,0.00308626,107110.0,107100.0,2.04046971]
["bitfinex","BTCUSD",1751056480571,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056480776,0.00308626,107110.0,107100.0,2.04046971]
["bitfinex","BTCUSD",1751056482239,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056482456,0.00308626,107110.0,107100.0,2.04046971]
["bitfinex","BTCUSD",1751056483589,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056483827,0.00308626,107110.0,107100.0,2.04046971]
["bitfinex","BTCUSD",1751056484029,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056488608,0.00308626,107110.0,107100.0,2.04046971]
["bitfinex","BTCUSD",1751056490091,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056491258,0.00308626,107110.0,107100.0,1.599514]
["bitfinex","BTCUSD",1751056493129,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056493900,0.00308626,107110.0,107100.0,2.04046971]
["bitfinex","BTCUSD",1751056494109,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056499194,0.00308626,107110.0,107100.0,1.599514]
["bitfinex","BTCUSD",1751056502191,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056505003,0.00308626,107110.0,107100.0,2.04046971]
["bitfinex","BTCUSD",1751056505174,0.00308626,107110.0,107100.0,1.96546971]
["bitfinex","BTCUSD",1751056507594,0.00308626,107110.0,107100.0,3.58725971]
["bitfinex","BTCUSD",1751056508236,0.00308626,107110.0,107100.0,3.66225971]
["bitfinex","BTCUSD",1751056508453,0.00308626,107110.0,107100.0,3.58725971]
["bitfinex","BTCUSD",1751056508682,0.00308626,107110.0,107100.0,3.65180056]
["bitfinex","BTCUSD",1751056509549,0.00308626,107110.0,107100.0,3.72680056]
["bitfinex","BTCUSD",1751056509755,0.00308626,107110.0,107100.0,3.35142556]
["bitfinex","BTCUSD",1751056510994,0.00308626,107110.0,107100.0,3.23310056]
["bitfinex","BTCUSD",1751056511246,0.00308626,107110.0,107100.0,2.36206985]
["bitfinex","BTCUSD",1751056511466,0.00308626,107110.0,107100.0,1.7375]
["bitfinex","BTCUSD",1751056511866,0.00308626,107110.0,107100.0,2.11799656]
["bitfinex","BTCUSD",1751056512044,0.00308626,107110.0,107100.0,2.16799656]
["bitfinex","BTCUSD",1751056516941,0.00308626,107110.0,107100.0,2.24299656]
["bitfinex","BTCUSD",1751056517158,0.00308626,107110.0,107100.0,2.16799656]
["bitfinex","BTCUSD",1751056518332,0.00308626,107110.0,107100.0,2.24299656]
["bitfinex","BTCUSD",1751056518762,0.00308626,107110.0,107100.0,2.16799656]
["bitfinex","BTCUSD",1751056519187,0.00308626,107110.0,107100.0,2.02997056]
["bitfinex","BTCUSD",1751056519553,0.00308626,107110.0,107100.0,4.63949456]
["bitfinex","BTCUSD",1751056520942,0.00308626,107110.0,107100.0,4.60139356]
["bitfinex","BTCUSD",1751056521358,0.00308626,107110.0,107100.0,4.67639356]
["bitfinex","BTCUSD",1751056521557,0.00308626,107110.0,107100.0,4.60139356]
["bitfinex","BTCUSD",1751056522620,0.00308626,107110.0,107100.0,4.56609456]
["bitfinex","BTCUSD",1751056523223,0.03528626,107110.0,107100.0,0.72262258]
["bitfinex","BTCUSD",1751056523485,0.03528626,107110.0,107100.0,0.34346258]
["bitfinex","BTCUSD",1751056523698,0.1469128,107110.0,107100.0,0.32417513]
["bitfinex","BTCUSD",1751056523918,0.1469128,107110.0,107100.0,0.49460812]
["bitfinex","BTCUSD",1751056523919,0.51286851,107110.0,107100.0,0.49460812]
["bitfinex","BTCUSD",1751056524159,0.5035324,107110.0,107100.0,0.68284812]
["bitfinex","BTCUSD",1751056524359,0.15624847,107110.0,107100.0,0.34284812]
["bitfinex","BTCUSD",1751056524563,0.15524847,107110.0,107100.0,0.48860812]
["bitfinex","BTCUSD",1751056524767,0.14591245,107110.0,107100.0,0.85756383]
["bitfinex","BTCUSD",1751056525191,0.14591245,107110.0,107100.0,0.70580383]
["bitfinex","BTCUSD",1751056525393,0.14791245,107110.0,107100.0,0.85756383]
["bitfinex","BTCUSD",1751056525567,0.1385766,107110.0,107100.0,0.85756383]
["bitfinex","BTCUSD",1751056525805,0.11057012,107110.0,107100.0,0.85456383]
["bitfinex","BTCUSD",1751056526014,0.03628626,107110.0,107100.0,0.85656383]
["bitfinex","BTCUSD",1751056531695,0.03628626,107110.0,107100.0,0.49060812]
["bitfinex","BTCUSD",1751056532136,0.03628626,107110.0,107100.0,0.85656383]
["bitfinex","BTCUSD",1751056532477,0.03628626,107110.0,107100.0,0.49060812]
["bitfinex","BTCUSD",1751056532692,0.03628626,107110.0,107100.0,0.85656383]
["bitfinex","BTCUSD",1751056535409,0.04562167,107110.0,107100.0,0.85656383]
["bitfinex","BTCUSD",1751056535622,0.03628626,107110.0,107100.0,0.85656383]
["bitfinex","BTCUSD",1751056535806,0.59830147,107110.0,107100.0,0.30150144]
["bitfinex","BTCUSD",1751056536039,0.42091339,107110.0,107100.0,0.48151184]
["bitfinex","BTCUSD",1751056536246,0.43024941,107110.0,107100.0,0.49084829]
["bitfinex","BTCUSD",1751056536675,0.0642937,107110.0,107100.0,0.49084829]
["bitfinex","BTCUSD",1751056537099,0.0642937,107110.0,107100.0,0.856804]
["bitfinex","BTCUSD",1751056537317,0.06429361,107110.0,107100.0,0.856804]
["bitfinex","BTCUSD",1751056537531,0.05495768,107110.0,107100.0,0.856804]
["bitfinex","BTCUSD",1751056537964,0.06429361,107110.0,107100.0,0.856804]
["bitfinex","BTCUSD",1751056538990,0.06429353,107110.0,107100.0,0.49084829]
["bitfinex","BTCUSD",1751056541929,0.04562184,107110.0,107100.0,0.49084829]
["bitfinex","BTCUSD",1751056542135,0.0549576,107110.0,107100.0,0.49084829]
["bitfinex","BTCUSD",1751056543828,0.06429353,107110.0,107100.0,0.49084829]
["bitfinex","BTCUSD",1751056545359,0.43024924,107110.0,107100.0,0.49084829]
["bitfinex","BTCUSD",1751056545536,0.42091331,107110.0,107100.0,0.49084829]
["bitfinex","BTCUSD",1751056545750,1.15517825,107110.0,107100.0,0.022]
["bitfinex","BTCUSD",1751056545915,2.01309396,107110.0,107100.0,0.022]
["bitfinex","BTCUSD",1751056546111,1.73989833,107110.0,107100.0,0.022]
["bitfinex","BTCUSD",1751056546667,1.67517825,107110.0,107100.0,0.02]
["bitfinex","BTCUSD",1751056546845,1.67517825,107110.0,107100.0,0.022]
["bitfinex","BTCUSD",1751056547260,1.52321825,107110.0,107100.0,0.02]
["bitfinex","BTCUSD",1751056547423,1.71449825,107110.0,107100.0,0.02]
["bitfinex","BTCUSD",1751056547617,1.72249825,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1751056548020,1.81525833,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1751056548215,1.86480039,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1751056549981,1.86280039,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1751056550817,0.20547278,107070.0,107060.0,0.00118984]
["bitfinex","BTCUSD",1751056551029,0.81691952,107070.0,107060.0,0.00118984]
["bitfinex","BTCUSD",1751056551247,1.20764626,107070.0,107060.0,0.00118984]
["bitfinex","BTCUSD",1751056552340,1.20864626,107070.0,107060.0,0.00427611]
["bitfinex","BTCUSD",1751056552557,1.21764626,107070.0,107060.0,0.00527611]
["bitfinex","BTCUSD",1751056552768,0.82691952,107070.0,107060.0,0.00527611]
["bitfinex","BTCUSD",1751056552986,0.82591952,107070.0,107060.0,0.00227611]
["bitfinex","BTCUSD",1751056553191,1.21764626,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056554533,1.21764626,107070.0,107060.0,0.19008724]
["bitfinex","BTCUSD",1751056554750,0.4454752,107070.0,107060.0,0.19942779]
["bitfinex","BTCUSD",1751056555164,0.83620194,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056555582,0.83620194,107070.0,107060.0,0.19008724]
["bitfinex","BTCUSD",1751056555995,0.82691952,107070.0,107060.0,0.19008724]
["bitfinex","BTCUSD",1751056556809,0.82691952,107070.0,107060.0,0.19942779]
["bitfinex","BTCUSD",1751056557046,0.82691952,107070.0,107060.0,0.19008724]
["bitfinex","BTCUSD",1751056557687,0.83627269,107070.0,107060.0,0.19008724]
["bitfinex","BTCUSD",1751056558064,0.83627269,107070.0,107060.0,0.19942779]
["bitfinex","BTCUSD",1751056559086,0.83627269,107070.0,107060.0,0.20876825]
["bitfinex","BTCUSD",1751056559344,0.83627269,107070.0,107060.0,0.19942779]
["bitfinex","BTCUSD",1751056559958,0.83627269,107070.0,107060.0,0.19008724]
["bitfinex","BTCUSD",1751056560556,0.82693327,107070.0,107060.0,0.19008724]
["bitfinex","BTCUSD",1751056561174,0.82693327,107070.0,107060.0,0.19942779]
["bitfinex","BTCUSD",1751056562012,0.8175801,107070.0,107060.0,0.20876825]
["bitfinex","BTCUSD",1751056562845,0.8175801,107070.0,107060.0,0.21810863]
["bitfinex","BTCUSD",1751056563247,0.8175801,107070.0,107060.0,0.20876825]
["bitfinex","BTCUSD",1751056563932,0.8175801,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056564119,0.66542001,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056564338,0.81766001,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056566187,0.82686011,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056570212,1.21758685,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056571554,1.20348685,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056571766,0.81276011,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056572647,1.20372685,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056572869,1.21782685,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056573932,1.21818685,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056575742,0.81336011,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056577293,0.82208698,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056578205,0.83618698,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056578431,0.85852921,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056579271,0.84442921,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056586372,0.8201825,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056586799,1.30906346,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056587017,1.33711346,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056588166,1.32301346,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056588373,1.37203392,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056593773,1.39993428,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056598437,1.37203392,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056603336,1.35573392,107070.0,107060.0,0.00327611]
["bitfinex","BTCUSD",1751056603548,1.35573392,107070.0,107060.0,0.01907611]
["bitfinex","BTCUSD",1751056605553,0.5737534,107070.0,107060.0,0.01907611]
["bitfinex","BTCUSD",1751056605731,1.35573392,107070.0,107060.0,0.01907611]
["bitfinex","BTCUSD",1751056606769,1.07097384,107070.0,107060.0,0.01907611]
["bitfinex","BTCUSD",1751056606976,0.41704148,107070.0,107060.0,0.24026817]
["bitfinex","BTCUSD",1751056607181,0.81575018,107070.0,107060.0,0.03477611]
["bitfinex","BTCUSD",1751056607386,0.83809241,107070.0,107060.0,0.03477611]
["bitfinex","BTCUSD",1751056607580,0.83809241,107070.0,107060.0,0.22158724]
["bitfinex","BTCUSD",1751056607790,0.80702331,107070.0,107060.0,0.23092779]
["bitfinex","BTCUSD",1751056608136,0.63805685,107070.0,107060.0,0.23092779]
["bitfinex","BTCUSD",1751056608345,0.82945685,107070.0,107060.0,0.23092779]
["bitfinex","BTCUSD",1751056608974,0.82945685,107070.0,107060.0,0.04411666]
["bitfinex","BTCUSD",1751056609174,0.82945685,107070.0,107060.0,0.03477611]
["bitfinex","BTCUSD",1751056610010,0.80706331,107070.0,107060.0,0.31526825]
["bitfinex","BTCUSD",1751056610212,0.80706331,107070.0,107060.0,0.24026825]
["bitfinex","BTCUSD",1751056610414,0.78249552,107070.0,107060.0,0.24026825]
["bitfinex","BTCUSD",1751056611175,0.77315593,107070.0,107060.0,0.24026825]
["bitfinex","BTCUSD",1751056611983,0.77315593,107070.0,107060.0,0.03477611]
["bitfinex","BTCUSD",1751056612156,0.76381625,107070.0,107060.0,0.03477611]
["bitfinex","BTCUSD",1751056628365,0.39739378,107070.0,107060.0,0.03477611]
["bitfinex","BTCUSD",1751056628564,0.76381625,107070.0,107060.0,0.08477611]
["bitfinex","BTCUSD",1751056632459,0.57241625,107070.0,107060.0,0.08477611]
["bitfinex","BTCUSD",1751056632675,0.76361625,107070.0,107060.0,0.08477611]
["bitfinex","BTCUSD",1751056636705,0.76361625,107070.0,107060.0,0.27158724]
["bitfinex","BTCUSD",1751056637075,0.76361625,107070.0,107060.0,0.08477611]
["bitfinex","BTCUSD",1751056677079,0.61165625,107070.0,107060.0,0.27158724]
["bitfinex","BTCUSD",1751056677286,0.76353625,107070.0,107060.0,0.27158724]
["bitfinex","BTCUSD",1751056677505,0.39711378,107070.0,107060.0,0.08477611]
["bitfinex","BTCUSD",1751056677709,0.76353625,107070.0,107060.0,0.08477611]
["bitfinex","BTCUSD",1751056678604,0.57241625,107070.0,107060.0,0.27158724]
["bitfinex","BTCUSD",1751056678803,0.02853917,107070.0,107060.0,0.36526808]
["bitfinex","BTCUSD",1751056679019,0.38576154,107070.0,107060.0,0.38394822]
["bitfinex","BTCUSD",1751056679235,0.44360063,107070.0,107060.0,0.30894831]
["bitfinex","BTCUSD",1751056679460,0.60481996,107070.0,107060.0,0.39328825]
["bitfinex","BTCUSD",1751056680309,0.60481996,107070.0,107060.0,0.30894831]
["bitfinex","BTCUSD",1751056680530,0.60481996,107070.0,107060.0,0.39328825]
["bitfinex","BTCUSD",1751056681629,0.41377996,107070.0,107060.0,0.39328825]
["bitfinex","BTCUSD",1751056681861,0.60481996,107070.0,107060.0,0.39328825]
["bitfinex","BTCUSD",1751056682299,0.60481996,107070.0,107060.0,0.30894831]
["bitfinex","BTCUSD",1751056682300,0.61415964,107070.0,107060.0,0.30894831]
["bitfinex","BTCUSD",1751056682521,0.60481996,107070.0,107060.0,0.30894831]
["bitfinex","BTCUSD",1751056682952,0.59548037,107070.0,107060.0,0.39328825]
["bitfinex","BTCUSD",1751056683167,0.60481996,107070.0,107060.0,0.31828825]
["bitfinex","BTCUSD",1751056683384,0.01933889,107070.0,107060.0,0.75971072]
["bitfinex","BTCUSD",1751056683592,0.21971814,107070.0,107060.0,0.75971072]
["bitfinex","BTCUSD",1751056683806,0.21037898,107070.0,107060.0,0.75971072]
["bitfinex","BTCUSD",1751056684229,0.20137898,107070.0,107060.0,0.75871072]
["bitfinex","BTCUSD",1751056684443,0.20037898,107070.0,107060.0,0.75771072]
["bitfinex","BTCUSD",1751056684690,0.21371814,107070.0,107060.0,0.75971072]
["bitfinex","BTCUSD",1751056684924,0.20437898,107070.0,107060.0,0.75971072]
["bitfinex","BTCUSD",1751056685619,0.20433889,107070.0,107060.0,0.75971072]
["bitfinex","BTCUSD",1751056685861,0.20433889,107070.0,107060.0,0.7690942]
["bitfinex","BTCUSD",1751056686082,0.21367805,107070.0,107060.0,0.68471072]
["bitfinex","BTCUSD",1751056686501,0.21367805,107070.0,107060.0,0.31828825]
["bitfinex","BTCUSD",1751056686719,0.21367796,107070.0,107060.0,0.31828825]
["bitfinex","BTCUSD",1751056687133,0.21367796,107070.0,107060.0,0.68471072]
["bitfinex","BTCUSD",1751056687334,0.21367796,107070.0,107060.0,0.75971072]
["bitfinex","BTCUSD",1751056687544,0.21367796,107070.0,107060.0,0.68471072]
["bitfinex","BTCUSD",1751056687970,0.195,107070.0,107060.0,0.68471072]
["bitfinex","BTCUSD",1751056688180,0.20433889,107070.0,107060.0,0.31828825]
["bitfinex","BTCUSD",1751056688386,0.20433889,107070.0,107060.0,0.39328825]
["bitfinex","BTCUSD",1751056689240,0.004,107070.0,107060.0,1.71073327]
["bitfinex","BTCUSD",1751056689477,0.004,107070.0,107060.0,2.11470167]
["bitfinex","BTCUSD",1751056689701,0.004,107070.0,107060.0,1.7482792]
["bitfinex","BTCUSD",1751056690328,0.001,107070.0,107060.0,1.7482792]
["bitfinex","BTCUSD",1751056690755,0.001,107070.0,107060.0,1.7512792]
["bitfinex","BTCUSD",1751056691198,0.001,107070.0,107060.0,1.77952043]
["bitfinex","BTCUSD",1751056692510,0.001,107070.0,107060.0,1.78022043]
["bitfinex","BTCUSD",1751056692952,0.0830343,107090.0,107080.0,0.32149162]
["bitfinex","BTCUSD",1751056693195,0.0830343,107090.0,107080.0,0.93251417]
["bitfinex","BTCUSD",1751056694074,0.0830343,107090.0,107080.0,0.93451417]
["bitfinex","BTCUSD",1751056694290,0.0850343,107090.0,107080.0,0.93451417]
["bitfinex","BTCUSD",1751056697299,0.002,107090.0,107080.0,1.30093664]
["bitfinex","BTCUSD",1751056697505,0.002,107090.0,107080.0,1.64093664]
["bitfinex","BTCUSD",1751056698148,0.002,107090.0,107080.0,1.56593664]
["bitfinex","BTCUSD",1751056698693,0.002,107090.0,107080.0,1.64093664]
["bitfinex","BTCUSD",1751056698893,0.002,107090.0,107080.0,1.59093664]
["bitfinex","BTCUSD",1751056699108,0.002,107090.0,107080.0,1.56593664]
["bitfinex","BTCUSD",1751056701208,0.002,107090.0,107080.0,1.56663664]
["bitfinex","BTCUSD",1751056704813,0.002,107090.0,107080.0,1.64163664]
["bitfinex","BTCUSD",1751056711808,0.002,107090.0,107080.0,1.66766864]
["bitfinex","BTCUSD",1751056712249,0.003,107090.0,107080.0,1.67266864]
["bitfinex","BTCUSD",1751056712668,0.001,107090.0,107080.0,1.67266864]
["bitfinex","BTCUSD",1751056712876,0.001,107090.0,107080.0,1.67366864]
["bitfinex","BTCUSD",1751056713327,0.001,107090.0,107080.0,2.03939111]
["bitfinex","BTCUSD",1751056714881,0.001,107090.0,107080.0,1.67296864]
["bitfinex","BTCUSD",1751056715731,0.001,107090.0,107080.0,1.59796864]
["bitfinex","BTCUSD",1751056719064,0.001,107090.0,107080.0,1.59866864]
["bitfinex","BTCUSD",1751056721064,0.001,107090.0,107080.0,1.67366864]
["bitfinex","BTCUSD",1751056721279,0.001,107090.0,107080.0,1.59866864]
["bitfinex","BTCUSD",1751056725836,0.001,107090.0,107080.0,0.8658237]
["bitfinex","BTCUSD",1751056726141,0.001,107090.0,107080.0,1.59866864]
["bitfinex","BTCUSD",1751056736450,0.001,107090.0,107080.0,1.67366864]
["bitfinex","BTCUSD",1751056736661,0.001,107090.0,107080.0,1.59866864]
["bitfinex","BTCUSD",1751056738858,0.001,107090.0,107080.0,1.63778864]
["bitfinex","BTCUSD",1751056741623,0.001,107090.0,107080.0,1.71278864]
["bitfinex","BTCUSD",1751056741828,0.001,107090.0,107080.0,1.63778864]
["bitfinex","BTCUSD",1751056745590,0.001,107090.0,107080.0,1.63708864]
["bitfinex","BTCUSD",1751056750240,0.001,107090.0,107080.0,1.71208864]
["bitfinex","BTCUSD",1751056750448,0.001,107090.0,107080.0,1.63708864]
["bitfinex","BTCUSD",1751056751448,0.001,107090.0,107080.0,1.71208864]
["bitfinex","BTCUSD",1751056764087,0.001,107090.0,107080.0,1.63708864]
["bitfinex","BTCUSD",1751056767071,0.001,107090.0,107080.0,1.27066617]
["bitfinex","BTCUSD",1751056767247,0.001,107090.0,107080.0,1.63708864]
["bitfinex","BTCUSD",1751056773643,0.001,107090.0,107080.0,1.71208864]
["bitfinex","BTCUSD",1751056773843,0.001,107090.0,107080.0,1.63708864]
["bitfinex","BTCUSD",1751056774889,0.001,107090.0,107080.0,1.71208864]
["bitfinex","BTCUSD",1751056775089,0.001,107090.0,107080.0,1.63708864]
["bitfinex","BTCUSD",1751056778293,0.001,107090.0,107080.0,1.68708864]
["bitfinex","BTCUSD",1751056781693,0.001,107090.0,107080.0,1.76208864]
["bitfinex","BTCUSD",1751056781910,0.001,107090.0,107080.0,1.68708864]
["bitfinex","BTCUSD",1751056782919,0.001,107090.0,107080.0,1.76208864]
["bitfinex","BTCUSD",1751056783141,0.001,107090.0,107080.0,1.68708864]
["bitfinex","BTCUSD",1751056795360,0.001,107090.0,107080.0,1.08627417]
["bitfinex","BTCUSD",1751056795571,0.0164,107090.0,107080.0,1.22165417]
["bitfinex","BTCUSD",1751056796003,0.0164,107090.0,107080.0,1.29665417]
["bitfinex","BTCUSD",1751056796205,0.0164,107090.0,107080.0,1.22165417]
["bitfinex","BTCUSD",1751056796985,0.0164,107090.0,107080.0,1.58807664]
["bitfinex","BTCUSD",1751056798746,0.0164,107090.0,107080.0,1.58803664]
["bitfinex","BTCUSD",1751056799296,0.0164,107090.0,107080.0,1.66303664]
["bitfinex","BTCUSD",1751056799517,0.0164,107090.0,107080.0,1.58803664]
["bitfinex","BTCUSD",1751056801818,0.001,107090.0,107080.0,1.60323664]
["bitfinex","BTCUSD",1751056808323,0.001,107090.0,107080.0,1.63126964]
["bitfinex","BTCUSD",1751056809349,0.001,107090.0,107080.0,1.47962964]
["bitfinex","BTCUSD",1751056809554,0.40159721,107090.0,107080.0,0.3635517]
["bitfinex","BTCUSD",1751056809794,0.6954153,107090.0,107080.0,0.35421359]
["bitfinex","BTCUSD",1751056809927,0.68607806,107090.0,107080.0,0.35421376]
["bitfinex","BTCUSD",1751056810135,0.67674065,107090.0,107080.0,0.26145368]
["bitfinex","BTCUSD",1751056810533,0.66740298,107090.0,107080.0,0.26145368]
["bitfinex","BTCUSD",1751056810777,0.66740298,107090.0,107080.0,0.26045368]
["bitfinex","BTCUSD",1751056811006,0.30298051,107090.0,107080.0,0.26979214]
["bitfinex","BTCUSD",1751056811269,0.66740298,107090.0,107080.0,0.27913051]
["bitfinex","BTCUSD",1751056811439,0.66640298,107090.0,107080.0,0.26479214]
["bitfinex","BTCUSD",1751056811591,0.67140298,107090.0,107080.0,0.26779214]
["bitfinex","BTCUSD",1751056812020,0.67040298,107090.0,107080.0,0.26479214]
["bitfinex","BTCUSD",1751056812459,0.67040298,107090.0,107080.0,0.26679214]
["bitfinex","BTCUSD",1751056815985,0.30398051,107090.0,107080.0,0.26679214]
["bitfinex","BTCUSD",1751056816170,0.67040298,107090.0,107080.0,0.26679214]
["bitfinex","BTCUSD",1751056820716,0.67040298,107090.0,107080.0,0.27613051]
["bitfinex","BTCUSD",1751056820917,0.67040298,107090.0,107080.0,0.25745368]
["bitfinex","BTCUSD",1751056821120,0.82204298,107090.0,107080.0,0.25745368]
["bitfinex","BTCUSD",1751056822301,0.82204298,107090.0,107080.0,0.26679223]
["bitfinex","BTCUSD",1751056824928,0.83138057,107090.0,107080.0,0.26679223]
["bitfinex","BTCUSD",1751056825134,0.77577179,107090.0,107080.0,0.27613069]
["bitfinex","BTCUSD",1751056825335,0.16493732,107090.0,107080.0,0.76045144]
["bitfinex","BTCUSD",1751056825538,0.17427482,107090.0,107080.0,0.76045144]
["bitfinex","BTCUSD",1751056825744,0.004,107090.0,107080.0,0.76045144]
["bitfinex","BTCUSD",1751056825951,0.004,107090.0,107080.0,1.36897391]
["bitfinex","BTCUSD",1751056826177,0.004,107090.0,107080.0,1.00255144]
["bitfinex","BTCUSD",1751056833684,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056834086,0.004,107090.0,107080.0,1.00255144]
["bitfinex","BTCUSD",1751056841307,0.004,107090.0,107080.0,0.63612897]
["bitfinex","BTCUSD",1751056841510,0.004,107090.0,107080.0,1.00255144]
["bitfinex","BTCUSD",1751056844268,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056845133,0.004,107090.0,107080.0,1.00255144]
["bitfinex","BTCUSD",1751056845349,0.004,107090.0,107080.0,1.36897391]
["bitfinex","BTCUSD",1751056845967,0.004,107090.0,107080.0,0.63612897]
["bitfinex","BTCUSD",1751056846188,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056848065,0.004,107090.0,107080.0,1.00255144]
["bitfinex","BTCUSD",1751056848276,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056848724,0.004,107090.0,107080.0,1.29397391]
["bitfinex","BTCUSD",1751056849198,0.004,107090.0,107080.0,1.36897391]
["bitfinex","BTCUSD",1751056849404,0.004,107090.0,107080.0,1.29397391]
["bitfinex","BTCUSD",1751056849850,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056855235,0.004,107090.0,107080.0,1.29397391]
["bitfinex","BTCUSD",1751056856393,0.004,107090.0,107080.0,0.56112897]
["bitfinex","BTCUSD",1751056856607,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056857543,0.004,107090.0,107080.0,1.00255144]
["bitfinex","BTCUSD",1751056857755,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056862205,0.004,107090.0,107080.0,0.56112897]
["bitfinex","BTCUSD",1751056862422,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056862724,0.004,107090.0,107080.0,1.00255144]
["bitfinex","BTCUSD",1751056862861,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056879456,0.004,107090.0,107080.0,1.00255144]
["bitfinex","BTCUSD",1751056879636,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056882443,0.01333715,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056882643,0.02267447,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056882843,0.01333715,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056885567,0.004,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056886466,0.01333715,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056886694,0.02267447,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056886931,0.01333715,107090.0,107080.0,0.92755144]
["bitfinex","BTCUSD",1751056887365,0.004,107090.0,107080.0,0.63612897]
["bitfinex","BTCUSD",1751056887786,0.004,107090.0,107080.0,1.36897391]
["bitfinex","BTCUSD",1751056888004,0.004,107090.0,107080.0,1.29397391]
["bitfinex","BTCUSD",1751056891225,0.004,107090.0,107080.0,1.36897391]
["bitfinex","BTCUSD",1751056892045,0.004,107090.0,107080.0,1.36697391]
["bitfinex","BTCUSD",1751056892254,0.004,107090.0,107080.0,1.36897391]
["bitfinex","BTCUSD",1751056892459,0.09495528,107110.0,107100.0,0.3054515]
["bitfinex","BTCUSD",1751056892664,0.09495528,107110.0,107100.0,0.82335397]
["bitfinex","BTCUSD",1751056893641,0.09504154,107110.0,107100.0,0.83268684]
["bitfinex","BTCUSD",1751056894256,0.10504154,107110.0,107100.0,0.83368684]
["bitfinex","BTCUSD",1751056894656,0.08637012,107110.0,107100.0,0.85144692]
["bitfinex","BTCUSD",1751056894879,0.01208626,107110.0,107100.0,1.23446939]
["bitfinex","BTCUSD",1751056895098,0.01608626,107110.0,107100.0,1.23546939]
["bitfinex","BTCUSD",1751056895529,0.00608626,107110.0,107100.0,1.57446939]
["bitfinex","BTCUSD",1751056895717,0.00208626,107110.0,107100.0,1.57346939]
["bitfinex","BTCUSD",1751056895938,0.00208626,107110.0,107100.0,1.57446939]
["bitfinex","BTCUSD",1751056896774,0.00608626,107110.0,107100.0,1.57446939]
["bitfinex","BTCUSD",1751056897792,0.00608626,107110.0,107100.0,1.64946939]
["bitfinex","BTCUSD",1751056898863,0.00608626,107110.0,107100.0,1.64846939]
["bitfinex","BTCUSD",1751056899073,0.00608626,107110.0,107100.0,1.64946939]
["bitfinex","BTCUSD",1751056899702,0.00208626,107110.0,107100.0,1.64946939]
["bitfinex","BTCUSD",1751056900111,0.00408626,107110.0,107100.0,1.64946939]
["bitfinex","BTCUSD",1751056902303,0.00408626,107110.0,107100.0,1.57446939]
["bitfinex","BTCUSD",1751056909341,0.00408626,107110.0,107100.0,2.01589186]
["bitfinex","BTCUSD",1751056909571,0.00408626,107110.0,107100.0,1.64946939]
["bitfinex","BTCUSD",1751056910423,0.00208626,107110.0,107100.0,1.64846939]
["bitfinex","BTCUSD",1751056910867,0.00208626,107110.0,107100.0,1.65046939]
["bitfinex","BTCUSD",1751056912519,0.00208626,107110.0,107100.0,0.91762445]
["bitfinex","BTCUSD",1751056912721,0.00208626,107110.0,107100.0,1.65046939]
["bitfinex","BTCUSD",1751056920124,0.00208626,107110.0,107100.0,2.01759186]
["bitfinex","BTCUSD",1751056920473,0.00208626,107110.0,107100.0,1.65116939]
["bitfinex","BTCUSD",1751056924326,0.00208626,107110.0,107100.0,1.57616939]
["bitfinex","BTCUSD",1751056929545,0.00208626,107110.0,107100.0,2.01759186]
["bitfinex","BTCUSD",1751056932842,0.00208626,107110.0,107100.0,1.94259186]
["bitfinex","BTCUSD",1751056936442,0.00208626,107110.0,107100.0,2.01759186]
["bitfinex","BTCUSD",1751056936625,0.00208626,107110.0,107100.0,1.94259186]
["bitfinex","BTCUSD",1751056939270,0.00208626,107110.0,107100.0,0.84332445]
["bitfinex","BTCUSD",1751056939469,0.00208626,107110.0,107100.0,1.94259186]
["bitfinex","BTCUSD",1751056939898,0.00208626,107110.0,107100.0,2.01759186]
["bitfinex","BTCUSD",1751056940265,0.00208626,107110.0,107100.0,1.94259186]
["bitfinex","BTCUSD",1751056940478,0.00208626,107110.0,107100.0,2.01759186]
["bitfinex","BTCUSD",1751056940660,0.00208626,107110.0,107100.0,1.94259186]
["bitfinex","BTCUSD",1751056945341,0.00208626,107110.0,107100.0,1.57616939]
["bitfinex","BTCUSD",1751056945696,0.00208626,107110.0,107100.0,1.94259186]
["bitfinex","BTCUSD",1751056947274,0.00208626,107110.0,107100.0,2.01759186]
["bitfinex","BTCUSD",1751056947479,0.00208626,107110.0,107100.0,1.94259186]
["bitfinex","BTCUSD",1751056948991,0.00208626,107110.0,107100.0,1.98167186]
["bitfinex","BTCUSD",1751056965693,0.00208626,107110.0,107100.0,2.05667186]
["bitfinex","BTCUSD",1751056966069,0.00208626,107110.0,107100.0,1.98167186]
["bitfinex","BTCUSD",1751056971243,0.00208626,107110.0,107100.0,1.61524939]
["bitfinex","BTCUSD",1751056973411,0.00208626,107110.0,107100.0,1.44716939]
["bitfinex","BTCUSD",1751056973612,0.00208626,107110.0,107100.0,1.58298939]
["bitfinex","BTCUSD",1751056973613,0.01718626,107110.0,107100.0,1.58298939]
["bitfinex","BTCUSD",1751056975927,0.01718626,107110.0,107100.0,1.58310939]
["bitfinex","BTCUSD",1751056980803,0.00208626,107110.0,107100.0,1.59810939]
["bitfinex","BTCUSD",1751056982141,0.00208626,107110.0,107100.0,1.61440939]
["bitfinex","BTCUSD",1751056990162,0.00208626,107110.0,107100.0,0.88156445]
["bitfinex","BTCUSD",1751056990386,0.00208626,107110.0,107100.0,1.61440939]
["bitfinex","BTCUSD",1751056996066,0.00208626,107110.0,107100.0,1.98083186]
["bitfinex","BTCUSD",1751056996267,0.00208626,107110.0,107100.0,1.61440939]
["bitfinex","BTCUSD",1751057003604,0.00208626,107110.0,107100.0,1.98083186]
["bitfinex","BTCUSD",1751057004218,0.00208626,107110.0,107100.0,1.61440939]
["bitfinex","BTCUSD",1751057004693,0.00208626,107110.0,107100.0,1.98083186]
["bitfinex","BTCUSD",1751057008427,0.00208626,107110.0,107100.0,2.05583186]
["bitfinex","BTCUSD",1751057008648,0.00208626,107110.0,107100.0,1.98083186]
["bitfinex","BTCUSD",1751057009318,0.00208626,107110.0,107100.0,0.88156445]
["bitfinex","BTCUSD",1751057009543,0.00208626,107110.0,107100.0,1.61440939]
["bitfinex","BTCUSD",1751057010194,0.00208626,107110.0,107100.0,1.98083186]
["bitfinex","BTCUSD",1751057010832,0.00208626,107110.0,107100.0,2.05583186]
["bitfinex","BTCUSD",1751057011053,0.00047452,107110.0,107100.0,3.03944186]
["bitfinex","BTCUSD",1751057011276,0.00047452,107110.0,107100.0,3.06746586]
["bitfinex","BTCUSD",1751057011930,0.00047452,107110.0,107100.0,3.06546586]
["bitfinex","BTCUSD",1751057012810,0.00047452,107110.0,107100.0,3.06746586]
["bitfinex","BTCUSD",1751057013228,0.00047452,107110.0,107100.0,3.07046586]
["bitfinex","BTCUSD",1751057013781,0.00047452,107110.0,107100.0,2.08685586]
["bitfinex","BTCUSD",1751057014013,0.00047452,107110.0,107100.0,3.63685386]
["bitfinex","BTCUSD",1751057014172,0.00047452,107110.0,107100.0,3.45021386]
["bitfinex","BTCUSD",1751057014376,0.00047452,107110.0,107100.0,3.43620886]
["bitfinex","BTCUSD",1751057019779,0.00047452,107110.0,107100.0,3.22108086]
["bitfinex","BTCUSD",1751057030075,0.00047452,107110.0,107100.0,3.23562171]
["bitfinex","BTCUSD",1751057030278,0.00010255,107110.0,107100.0,3.23562171]
["bitfinex","BTCUSD",1751057030513,0.00010255,107110.0,107100.0,3.16062171]
["bitfinex","BTCUSD",1751057030750,0.00010255,107110.0,107100.0,2.02639671]
["bitfinex","BTCUSD",1751057030916,0.00010255,107110.0,107100.0,4.31603071]
["bitfinex","BTCUSD",1751057031090,0.00010255,107110.0,107100.0,4.17785671]
["bitfinex","BTCUSD",1751057031286,0.00010255,107110.0,107100.0,4.25285671]
["bitfinex","BTCUSD",1751057031490,0.00110255,107110.0,107100.0,4.25885671]
["bitfinex","BTCUSD",1751057031697,0.00110255,107110.0,107100.0,4.18385671]
["bitfinex","BTCUSD",1751057032113,0.00110255,107110.0,107100.0,4.18185671]
["bitfinex","BTCUSD",1751057032313,0.00110255,107110.0,107100.0,4.18685671]
["bitfinex","BTCUSD",1751057035699,0.00110255,107110.0,107100.0,3.14986571]
["bitfinex","BTCUSD",1751057035911,0.00110255,107110.0,107100.0,2.93166071]
["bitfinex","BTCUSD",1751057039023,0.00110255,107110.0,107100.0,3.00666071]
["bitfinex","BTCUSD",1751057039226,0.00110255,107110.0,107100.0,2.93166071]
["bitfinex","BTCUSD",1751057040261,0.0002407,107110.0,107100.0,2.93166071]
["bitfinex","BTCUSD",1751057042271,0.0002407,107110.0,107100.0,2.98166071]
["bitfinex","BTCUSD",1751057043279,0.0277407,107130.0,107120.0,0.5547114]
["bitfinex","BTCUSD",1751057043618,0.0277407,107130.0,107120.0,1.53175642]
["bitfinex","BTCUSD",1751057044413,0.0277407,107130.0,107120.0,1.53275642]
["bitfinex","BTCUSD",1751057044621,0.0277407,107130.0,107120.0,1.53475642]
["bitfinex","BTCUSD",1751057045504,0.0136407,107130.0,107120.0,1.53475642]
["bitfinex","BTCUSD",1751057051124,0.0277407,107130.0,107120.0,0.65047148]
["bitfinex","BTCUSD",1751057051257,0.0277407,107130.0,107120.0,1.53475642]
["bitfinex","BTCUSD",1751057053251,0.0277407,107130.0,107120.0,1.53375642]
["bitfinex","BTCUSD",1751057054204,0.0136407,107130.0,107120.0,1.53375642]
["bitfinex","BTCUSD",1751057056033,0.01372657,107130.0,107120.0,1.53375642]
["bitfinex","BTCUSD",1751057062829,0.01372657,107130.0,107120.0,1.56178042]
["bitfinex","BTCUSD",1751057066071,8.587e-05,107130.0,107120.0,1.56178042]
["bitfinex","BTCUSD",1751057066709,8.587e-05,107130.0,107120.0,1.57698042]
["bitfinex","BTCUSD",1751057070856,8.587e-05,107130.0,107120.0,1.65198042]
["bitfinex","BTCUSD",1751057071264,8.587e-05,107130.0,107120.0,1.57698042]
["bitfinex","BTCUSD",1751057071473,8.587e-05,107130.0,107120.0,1.65198042]
["bitfinex","BTCUSD",1751057071681,8.587e-05,107130.0,107120.0,1.57698042]
["bitfinex","BTCUSD",1751057075036,8.587e-05,107130.0,107120.0,1.57598042]
["bitfinex","BTCUSD",1751057082782,8.587e-05,107130.0,107120.0,1.65098042]
["bitfinex","BTCUSD",1751057082986,8.587e-05,107130.0,107120.0,1.57598042]
["bitfinex","BTCUSD",1751057084823,8.587e-05,107130.0,107120.0,1.62598042]
["bitfinex","BTCUSD",1751057088294,8.587e-05,107130.0,107120.0,1.70098042]
["bitfinex","BTCUSD",1751057088503,8.587e-05,107130.0,107120.0,1.62598042]
["bitfinex","BTCUSD",1751057097016,8.587e-05,107130.0,107120.0,1.64198042]
["bitfinex","BTCUSD",1751057100137,8.587e-05,107130.0,107120.0,1.71698042]
["bitfinex","BTCUSD",1751057100541,8.587e-05,107130.0,107120.0,2.08340289]
["bitfinex","BTCUSD",1751057102580,8.587e-05,107130.0,107120.0,2.00840289]
["bitfinex","BTCUSD",1751057104710,8.587e-05,107130.0,107120.0,0.90913548]
["bitfinex","BTCUSD",1751057104927,8.587e-05,107130.0,107120.0,1.64198042]
["bitfinex","BTCUSD",1751057106389,8.587e-05,107130.0,107120.0,1.64268042]
["bitfinex","BTCUSD",1751057106596,8.587e-05,107130.0,107120.0,1.71768042]
["bitfinex","BTCUSD",1751057106870,8.587e-05,107130.0,107120.0,1.64268042]
["bitfinex","BTCUSD",1751057107492,8.587e-05,107130.0,107120.0,1.71768042]
["bitfinex","BTCUSD",1751057107713,8.587e-05,107130.0,107120.0,1.64268042]
["bitfinex","BTCUSD",1751057108362,8.587e-05,107130.0,107120.0,1.71768042]
["bitfinex","BTCUSD",1751057108590,8.587e-05,107130.0,107120.0,1.64268042]
["bitfinex","BTCUSD",1751057109431,8.587e-05,107130.0,107120.0,1.71768042]
["bitfinex","BTCUSD",1751057109633,8.587e-05,107130.0,107120.0,1.64268042]
["bitfinex","BTCUSD",1751057110521,8.587e-05,107130.0,107120.0,1.71768042]
["bitfinex","BTCUSD",1751057110877,8.587e-05,107130.0,107120.0,1.64268042]
["bitfinex","BTCUSD",1751057113227,8.587e-05,107130.0,107120.0,1.61465642]
["bitfinex","BTCUSD",1751057117313,8.587e-05,107130.0,107120.0,1.68965642]
["bitfinex","BTCUSD",1751057117757,8.587e-05,107130.0,107120.0,1.61465642]
["bitfinex","BTCUSD",1751057125102,8.587e-05,107130.0,107120.0,1.98107889]
["bitfinex","BTCUSD",1751057127132,8.587e-05,107130.0,107120.0,2.05607889]
["bitfinex","BTCUSD",1751057127305,8.587e-05,107130.0,107120.0,1.98107889]
["bitfinex","BTCUSD",1751057127732,8.587e-05,107130.0,107120.0,2.05607889]
["bitfinex","BTCUSD",1751057142012,8.587e-05,107130.0,107120.0,1.98107889]
["bitfinex","BTCUSD",1751057142239,8.587e-05,107130.0,107120.0,2.05607889]
["bitfinex","BTCUSD",1751057142461,8.587e-05,107130.0,107120.0,1.98107889]
["bitfinex","BTCUSD",1751057144844,8.587e-05,107130.0,107120.0,2.05607889]
["bitfinex","BTCUSD",1751057145059,8.587e-05,107130.0,107120.0,2.50568189]
["bitfinex","BTCUSD",1751057145273,8.587e-05,107130.0,107120.0,2.53370089]
["bitfinex","BTCUSD",1751057153075,8.587e-05,107130.0,107120.0,2.43837789]
["bitfinex","BTCUSD",1751057155857,8.587e-05,107130.0,107120.0,1.62667542]
["bitfinex","BTCUSD",1751057156890,8.587e-05,107130.0,107120.0,1.70167542]
["bitfinex","BTCUSD",1751057157113,8.587e-05,107130.0,107120.0,1.47523542]
["bitfinex","BTCUSD",1751057157322,8.587e-05,107130.0,107120.0,1.62651542]
["bitfinex","BTCUSD",1751057158963,8.587e-05,107130.0,107120.0,1.70151542]
["bitfinex","BTCUSD",1751057159160,8.587e-05,107130.0,107120.0,1.62651542]
["bitfinex","BTCUSD",1751057160859,8.587e-05,107130.0,107120.0,1.70151542]
["bitfinex","BTCUSD",1751057161116,8.587e-05,107130.0,107120.0,1.62651542]
["bitfinex","BTCUSD",1751057162757,0.02998587,107130.0,107120.0,0.35917148]
["bitfinex","BTCUSD",1751057162982,0.10426973,107130.0,107120.0,0.87687395]
["bitfinex","BTCUSD",1751057163214,0.11360339,107130.0,107120.0,0.35917148]
["bitfinex","BTCUSD",1751057163436,0.1931004,107130.0,107120.0,0.51041148]
["bitfinex","BTCUSD",1751057163625,0.56885714,107130.0,107120.0,0.4242862]
["bitfinex","BTCUSD",1751057163875,0.20243467,107130.0,107120.0,0.4232862]
["bitfinex","BTCUSD",1751057164067,0.20243467,107130.0,107120.0,0.4242862]
["bitfinex","BTCUSD",1751057164315,0.14260525,107130.0,107120.0,0.4242862]
["bitfinex","BTCUSD",1751057164534,0.14160525,107130.0,107120.0,0.4242862]
["bitfinex","BTCUSD",1751057164766,0.14460525,107130.0,107120.0,0.4242862]
["bitfinex","BTCUSD",1751057165196,0.14460525,107130.0,107120.0,0.4232862]
["bitfinex","BTCUSD",1751057165626,0.14560525,107130.0,107120.0,0.4232862]
["bitfinex","BTCUSD",1751057165857,0.15493952,107130.0,107120.0,0.4232862]
["bitfinex","BTCUSD",1751057166706,0.14560525,107130.0,107120.0,0.4232862]
["bitfinex","BTCUSD",1751057166962,0.15493944,107130.0,107120.0,0.4232862]
["bitfinex","BTCUSD",1751057167228,0.15494005,107130.0,107120.0,0.4232862]
["bitfinex","BTCUSD",1751057167661,0.13627159,107130.0,107120.0,0.4232862]
["bitfinex","BTCUSD",1751057167872,0.17995631,107130.0,107120.0,0.4233262]
["bitfinex","BTCUSD",1751057168471,0.13627159,107130.0,107120.0,0.4233262]
["bitfinex","BTCUSD",1751057169758,0.13627159,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057171691,0.14560586,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057171910,0.15487595,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057173593,0.15487595,107130.0,107120.0,0.4233262]
["bitfinex","BTCUSD",1751057175099,0.13627159,107130.0,107120.0,0.4233262]
["bitfinex","BTCUSD",1751057175510,0.14560586,107130.0,107120.0,0.4233262]
["bitfinex","BTCUSD",1751057176676,0.15499565,107130.0,107120.0,0.4233262]
["bitfinex","BTCUSD",1751057177128,0.14566138,107130.0,107120.0,0.4233262]
["bitfinex","BTCUSD",1751057177537,0.14566138,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057177737,0.14566138,107130.0,107120.0,0.4233262]
["bitfinex","BTCUSD",1751057178315,0.15499565,107130.0,107120.0,0.4233262]
["bitfinex","BTCUSD",1751057179158,0.14566138,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057179601,0.12693749,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057179895,0.05265363,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057180101,0.06198773,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057184343,0.05265355,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057184538,0.03855355,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057185311,0.04788756,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057186228,0.03855355,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057188060,0.02921962,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057189692,0.02921953,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057191659,0.01988587,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057191863,0.02921953,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057192287,0.00408587,107130.0,107120.0,0.78974867]
["bitfinex","BTCUSD",1751057192466,0.00408587,107130.0,107120.0,0.80544867]
["bitfinex","BTCUSD",1751057194594,0.01341953,107130.0,107120.0,0.80544867]
["bitfinex","BTCUSD",1751057194794,0.00408587,107130.0,107120.0,0.80544867]
["bitfinex","BTCUSD",1751057197948,0.00408587,107130.0,107120.0,0.89820875]
["bitfinex","BTCUSD",1751057198166,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057198932,0.00408587,107130.0,107120.0,1.35483122]
["bitfinex","BTCUSD",1751057199147,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057202829,0.00408587,107130.0,107120.0,0.54698628]
["bitfinex","BTCUSD",1751057203104,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057203320,0.00408587,107130.0,107120.0,0.54698628]
["bitfinex","BTCUSD",1751057203522,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057210018,0.00408587,107130.0,107120.0,0.54698628]
["bitfinex","BTCUSD",1751057210223,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057213177,0.00408587,107130.0,107120.0,0.54698628]
["bitfinex","BTCUSD",1751057213330,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057215902,0.01341953,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057216103,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057223011,0.00408587,107130.0,107120.0,0.54698628]
["bitfinex","BTCUSD",1751057223217,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057227603,0.00408587,107130.0,107120.0,1.35483122]
["bitfinex","BTCUSD",1751057227819,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057230065,0.00408587,107130.0,107120.0,1.35483122]
["bitfinex","BTCUSD",1751057230443,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057230665,0.00408587,107130.0,107120.0,1.35483122]
["bitfinex","BTCUSD",1751057233874,0.00408587,107130.0,107120.0,1.27983122]
["bitfinex","BTCUSD",1751057234079,0.00408587,107130.0,107120.0,1.35483122]
["bitfinex","BTCUSD",1751057240080,0.01967876,107140.0,107130.0,0.23009136]
["bitfinex","BTCUSD",1751057240301,0.01967876,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057240490,0.01967876,107140.0,107130.0,0.91547391]
["bitfinex","BTCUSD",1751057240683,0.01967876,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057241112,0.03101173,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057241401,0.04534487,107140.0,107130.0,0.47405144]
["bitfinex","BTCUSD",1751057241601,0.04534487,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057242328,0.03601173,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057242805,0.04534487,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057243222,0.04534478,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057249261,0.03601173,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057250078,0.04534478,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057250410,0.03601173,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057251247,0.04534487,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057252617,0.03601173,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057253797,0.04534487,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057254393,0.04534487,107140.0,107130.0,0.91547391]
["bitfinex","BTCUSD",1751057254518,0.03601173,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057255700,0.03601173,107140.0,107130.0,0.47405144]
["bitfinex","BTCUSD",1751057255864,0.03601173,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057256332,0.04534487,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057256974,0.03601173,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057257404,0.0546781,107140.0,107130.0,0.47405144]
["bitfinex","BTCUSD",1751057257581,0.04534487,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057260995,0.03601173,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057261198,0.04534478,107140.0,107130.0,0.84047391]
["bitfinex","BTCUSD",1751057262802,0.04534478,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057263030,0.04534478,107140.0,107130.0,0.93057391]
["bitfinex","BTCUSD",1751057263234,0.04534478,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057266016,0.03601173,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057266880,0.04534487,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057267548,0.03601173,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057267843,0.04534478,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057268257,0.03601173,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057272075,0.03601173,107140.0,107130.0,0.90557391]
["bitfinex","BTCUSD",1751057272076,0.01734597,107140.0,107130.0,0.90557391]
["bitfinex","BTCUSD",1751057272278,0.01734597,107140.0,107130.0,0.93057391]
["bitfinex","BTCUSD",1751057272634,0.01734597,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057272833,0.02667876,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057273076,0.01734597,107140.0,107130.0,0.93057391]
["bitfinex","BTCUSD",1751057273193,0.01734597,107140.0,107130.0,0.56415144]
["bitfinex","BTCUSD",1751057273393,0.02667885,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057273596,0.02667876,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057273806,0.02667876,107140.0,107130.0,0.93057391]
["bitfinex","BTCUSD",1751057274010,0.02667876,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057274218,0.02667876,107140.0,107130.0,0.93057391]
["bitfinex","BTCUSD",1751057274426,0.02667876,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057274640,0.02667876,107140.0,107130.0,0.93057391]
["bitfinex","BTCUSD",1751057275263,0.02667876,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057275504,0.02667876,107140.0,107130.0,0.93057391]
["bitfinex","BTCUSD",1751057276111,0.02667876,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057276313,0.02667876,107140.0,107130.0,0.93057391]
["bitfinex","BTCUSD",1751057276511,0.02667876,107140.0,107130.0,0.85557391]
["bitfinex","BTCUSD",1751057276708,0.02667876,107140.0,107130.0,0.98057391]
["bitfinex","BTCUSD",1751057276920,0.02667876,107140.0,107130.0,0.90557391]
["bitfinex","BTCUSD",1751057277115,0.02667876,107140.0,107130.0,0.98057391]
["bitfinex","BTCUSD",1751057277903,0.02667876,107140.0,107130.0,0.90557391]
["bitfinex","BTCUSD",1751057278155,0.02667876,107140.0,107130.0,0.98057391]
["bitfinex","BTCUSD",1751057278993,0.01734597,107140.0,107130.0,0.98057391]
["bitfinex","BTCUSD",1751057279222,0.01734597,107140.0,107130.0,0.90557391]
["bitfinex","BTCUSD",1751057279442,0.01734597,107140.0,107130.0,0.98057391]
["bitfinex","BTCUSD",1751057281165,0.01734597,107140.0,107130.0,0.90557391]
["bitfinex","BTCUSD",1751057282229,0.01734597,107140.0,107130.0,0.98057391]
["bitfinex","BTCUSD",1751057282853,0.01734597,107140.0,107130.0,0.90557391]
["bitfinex","BTCUSD",1751057283069,0.01734597,107140.0,107130.0,0.98057391]
["bitfinex","BTCUSD",1751057283290,0.01734597,107140.0,107130.0,0.61505144]
["bitfinex","BTCUSD",1751057283502,0.01734597,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057286761,0.01734597,107140.0,107130.0,0.61505144]
["bitfinex","BTCUSD",1751057286988,0.01734597,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057288784,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057289996,0.06043897,107140.0,107130.0,0.61505144]
["bitfinex","BTCUSD",1751057290199,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057298996,0.06043897,107140.0,107130.0,0.90647391]
["bitfinex","BTCUSD",1751057299562,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057299800,0.06043897,107140.0,107130.0,0.61505144]
["bitfinex","BTCUSD",1751057300005,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057302972,0.06043897,107140.0,107130.0,0.61505144]
["bitfinex","BTCUSD",1751057303215,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057303825,0.06043897,107140.0,107130.0,0.61505144]
["bitfinex","BTCUSD",1751057304023,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057304399,0.06043897,107140.0,107130.0,0.61505144]
["bitfinex","BTCUSD",1751057304605,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057305229,0.06043897,107140.0,107130.0,0.90647391]
["bitfinex","BTCUSD",1751057308008,0.06043897,107140.0,107130.0,0.54005144]
["bitfinex","BTCUSD",1751057308159,0.06043897,107140.0,107130.0,0.90647391]
["bitfinex","BTCUSD",1751057311061,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057311243,0.06043897,107140.0,107130.0,0.90647391]
["bitfinex","BTCUSD",1751057317996,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057318195,0.06043897,107140.0,107130.0,0.90647391]
["bitfinex","BTCUSD",1751057323699,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057323909,0.06043897,107140.0,107130.0,0.90647391]
["bitfinex","BTCUSD",1751057325721,0.06043897,107140.0,107130.0,0.54005144]
["bitfinex","BTCUSD",1751057325923,0.06043897,107140.0,107130.0,0.90647391]
["bitfinex","BTCUSD",1751057332136,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057332370,0.06043897,107140.0,107130.0,0.90647391]
["bitfinex","BTCUSD",1751057332948,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057333156,0.06043897,107140.0,107130.0,0.90647391]
["bitfinex","BTCUSD",1751057333588,0.06043897,107140.0,107130.0,0.98147391]
["bitfinex","BTCUSD",1751057333766,0.44552728,107140.0,107130.0,0.5145576]
["bitfinex","BTCUSD",1751057333933,0.4613272,107140.0,107130.0,0.50849144]
["bitfinex","BTCUSD",1751057334136,0.47066034,107140.0,107130.0,0.50849144]
["bitfinex","BTCUSD",1751057334348,0.47999366,107140.0,107130.0,0.50849144]
["bitfinex","BTCUSD",1751057334943,0.47066034,107140.0,107130.0,0.50849144]
["bitfinex","BTCUSD",1751057335477,0.47999366,107140.0,107130.0,0.50849144]
["bitfinex","BTCUSD",1751057336443,0.47999366,107140.0,107130.0,0.50849153]
["bitfinex","BTCUSD",1751057336646,0.48932706,107140.0,107130.0,0.51782537]
["bitfinex","BTCUSD",1751057336852,1.04718899,107140.0,107130.0,0.24602333]
["bitfinex","BTCUSD",1751057337054,1.03785585,107140.0,107130.0,0.39706351]
["bitfinex","BTCUSD",1751057337281,0.67143338,107140.0,107130.0,0.40639787]
["bitfinex","BTCUSD",1751057337895,0.67143338,107140.0,107130.0,0.41573214]
["bitfinex","BTCUSD",1751057338655,0.67143338,107140.0,107130.0,0.42506615]
["bitfinex","BTCUSD",1751057338856,0.30501091,107140.0,107130.0,0.42506615]
["bitfinex","BTCUSD",1751057339195,0.65733338,107140.0,107130.0,0.43440008]
["bitfinex","BTCUSD",1751057340925,0.47066095,107140.0,107130.0,0.43439947]
["bitfinex","BTCUSD",1751057341516,0.08843831,107140.0,107130.0,0.80082194]
["bitfinex","BTCUSD",1751057341688,0.08843831,107140.0,107130.0,0.81632194]
["bitfinex","BTCUSD",1751057342781,0.07910508,107140.0,107130.0,0.81632194]
["bitfinex","BTCUSD",1751057342999,0.07910499,107140.0,107130.0,0.81632194]
["bitfinex","BTCUSD",1751057343212,0.0791049,107140.0,107130.0,0.81632194]
["bitfinex","BTCUSD",1751057343431,0.08843804,107140.0,107130.0,0.81632194]
["bitfinex","BTCUSD",1751057343886,0.07910482,107140.0,107130.0,0.81632194]
["bitfinex","BTCUSD",1751057344113,0.06043897,107140.0,107130.0,0.92438202]
["bitfinex","BTCUSD",1751057344796,0.06043897,107140.0,107130.0,0.99938202]
["bitfinex","BTCUSD",1751057345016,0.06043897,107140.0,107130.0,0.92438202]
["bitfinex","BTCUSD",1751057347175,0.06043897,107140.0,107130.0,0.99938202]
["bitfinex","BTCUSD",1751057347377,0.06043897,107140.0,107130.0,0.92438202]
["bitfinex","BTCUSD",1751057348219,0.06043897,107140.0,107130.0,0.55795955]
["bitfinex","BTCUSD",1751057348425,0.06043897,107140.0,107130.0,0.92438202]
["bitfinex","BTCUSD",1751057349885,0.06043897,107140.0,107130.0,0.99938202]
["bitfinex","BTCUSD",1751057350089,0.06043897,107140.0,107130.0,0.92438202]
["bitfinex","BTCUSD",1751057357499,0.06043897,107140.0,107130.0,0.55795955]
["bitfinex","BTCUSD",1751057357702,0.06043897,107140.0,107130.0,0.92438202]
["bitfinex","BTCUSD",1751057364011,0.06043897,107140.0,107130.0,0.99938202]
["bitfinex","BTCUSD",1751057364177,0.06043897,107140.0,107130.0,0.92438202]
["bitfinex","BTCUSD",1751057365200,0.06043897,107140.0,107130.0,0.55795955]
["bitfinex","BTCUSD",1751057365387,0.06043897,107140.0,107130.0,0.92438202]
["bitfinex","BTCUSD",1751057368028,0.06043897,107140.0,107130.0,0.55795955]
["bitfinex","BTCUSD",1751057368274,0.06043897,107140.0,107130.0,0.92438202]
["bitfinex","BTCUSD",1751057368676,0.06043897,107140.0,107130.0,1.36580449]
["bitfinex","BTCUSD",1751057369108,0.06043897,107140.0,107130.0,0.99938202]
["bitfinex","BTCUSD",1751057369632,0.05543897,107140.0,107130.0,0.99938202]
["bitfinex","BTCUSD",1751057370063,0.05543897,107140.0,107130.0,1.00038202]
["bitfinex","BTCUSD",1751057370485,0.05343897,107140.0,107130.0,1.00038202]
["bitfinex","BTCUSD",1751057371775,0.05343897,107140.0,107130.0,1.00138202]
["bitfinex","BTCUSD",1751057376044,0.05343897,107140.0,107130.0,1.36780449]
["bitfinex","BTCUSD",1751057378526,0.05343897,107140.0,107130.0,1.39582449]
["bitfinex","BTCUSD",1751057379671,0.05343897,107140.0,107130.0,1.73582449]
["bitfinex","BTCUSD",1751057387696,0.05343897,107140.0,107130.0,1.00297955]
["bitfinex","BTCUSD",1751057387900,0.05343897,107140.0,107130.0,1.73582449]
["bitfinex","BTCUSD",1751057417452,0.05343897,107140.0,107130.0,1.70780449]
["bitfinex","BTCUSD",1751057431785,0.05343897,107140.0,107130.0,1.70850449]
["bitfinex","BTCUSD",1751057437630,0.05343897,107140.0,107130.0,1.70780449]
["bitfinex","BTCUSD",1751057443489,0.05343897,107140.0,107130.0,1.70850449]
["bitfinex","BTCUSD",1751057445504,0.05343897,107140.0,107130.0,0.97565955]
["bitfinex","BTCUSD",1751057445739,0.05343897,107140.0,107130.0,1.70850449]
["bitfinex","BTCUSD",1751057446693,0.05343897,107140.0,107130.0,1.34208202]
["bitfinex","BTCUSD",1751057446895,0.05343897,107140.0,107130.0,1.70850449]
["bitfinex","BTCUSD",1751057450535,0.05343897,107140.0,107130.0,1.73652249]
["bitfinex","BTCUSD",1751057452172,0.05343897,107140.0,107130.0,1.77520249]
["bitfinex","BTCUSD",1751057452573,0.05343897,107140.0,107130.0,1.04235755]
["bitfinex","BTCUSD",1751057452780,0.05343897,107140.0,107130.0,1.77520249]
["bitfinex","BTCUSD",1751057455024,0.05343897,107140.0,107130.0,1.70020249]
["bitfinex","BTCUSD",1751057455183,0.05343897,107140.0,107130.0,1.77520249]
["bitfinex","BTCUSD",1751057490491,0.05343897,107140.0,107130.0,1.04235755]
["bitfinex","BTCUSD",1751057490695,0.05343897,107140.0,107130.0,1.77520249]
["bitfinex","BTCUSD",1751057497923,0.05343897,107140.0,107130.0,1.04235755]
["bitfinex","BTCUSD",1751057498139,0.05343897,107140.0,107130.0,1.77520249]
["bitfinex","BTCUSD",1751057508980,0.05343897,107140.0,107130.0,2.84771249]
["bitfinex","BTCUSD",1751057509319,0.05343897,107140.0,107130.0,3.22867581]
["bitfinex","BTCUSD",1751057509542,0.05343897,107140.0,107130.0,2.86225334]
["bitfinex","BTCUSD",1751057510194,0.05343897,107140.0,107130.0,2.22222834]
["bitfinex","BTCUSD",1751057510453,0.05343897,107140.0,107130.0,2.13092834]
["bitfinex","BTCUSD",1751057510655,0.05343897,107140.0,107130.0,2.12992834]
["bitfinex","BTCUSD",1751057511117,0.05343897,107140.0,107130.0,2.13192834]
["bitfinex","BTCUSD",1751057511581,0.05343897,107140.0,107130.0,2.12992834]
["bitfinex","BTCUSD",1751057511778,0.05343897,107140.0,107130.0,2.13292834]
["bitfinex","BTCUSD",1751057513183,0.05343897,107140.0,107130.0,2.13192834]
["bitfinex","BTCUSD",1751057513599,0.05343897,107140.0,107130.0,1.71774334]
["bitfinex","BTCUSD",1751057513853,0.05343897,107140.0,107130.0,2.35423234]
["bitfinex","BTCUSD",1751057514708,0.05343897,107140.0,107130.0,2.35223234]
["bitfinex","BTCUSD",1751057514904,0.05343897,107140.0,107130.0,2.35623234]
["bitfinex","BTCUSD",1751057517992,0.05343897,107140.0,107130.0,2.43123234]
["bitfinex","BTCUSD",1751057518195,0.05343897,107140.0,107130.0,2.35623234]
["bitfinex","BTCUSD",1751057519130,0.05343897,107140.0,107130.0,1.71974334]
["bitfinex","BTCUSD",1751057519325,0.05343897,107140.0,107130.0,3.42525334]
["bitfinex","BTCUSD",1751057520395,0.05343897,107140.0,107130.0,3.19525134]
["bitfinex","BTCUSD",1751057520699,0.05343897,107140.0,107130.0,3.07995234]
["bitfinex","BTCUSD",1751057521479,0.05343897,107140.0,107130.0,3.15495234]
["bitfinex","BTCUSD",1751057526065,0.05343897,107140.0,107130.0,2.83851434]
["bitfinex","BTCUSD",1751057526274,0.05343897,107140.0,107130.0,2.50125434]
["bitfinex","BTCUSD",1751057528226,0.05343897,107140.0,107130.0,2.42625434]
["bitfinex","BTCUSD",1751057528364,0.05343897,107140.0,107130.0,2.30610134]
["bitfinex","BTCUSD",1751057528806,0.05343897,107140.0,107130.0,2.38110134]
["bitfinex","BTCUSD",1751057529179,0.05343897,107140.0,107130.0,2.30610134]
["bitfinex","BTCUSD",1751057533656,0.05343897,107140.0,107130.0,2.26530134]
["bitfinex","BTCUSD",1751057534977,0.05343897,107140.0,107130.0,1.71974334]
["bitfinex","BTCUSD",1751057535196,0.05343897,107140.0,107130.0,2.37660134]
["bitfinex","BTCUSD",1751057535784,0.05343897,107140.0,107130.0,2.45160134]
["bitfinex","BTCUSD",1751057536911,0.05343897,107140.0,107130.0,1.79474334]
["bitfinex","BTCUSD",1751057537116,0.05343897,107140.0,107130.0,3.00799334]
["bitfinex","BTCUSD",1751057539120,0.05343897,107140.0,107130.0,2.75348834]
["bitfinex","BTCUSD",1751057539539,0.05343897,107140.0,107130.0,2.63819234]
["bitfinex","BTCUSD",1751057539975,0.05343897,107140.0,107130.0,2.27816534]
["bitfinex","BTCUSD",1751057543896,0.05343897,107140.0,107130.0,2.35316534]
["bitfinex","BTCUSD",1751057544102,0.05343897,107140.0,107130.0,2.27816534]
["bitfinex","BTCUSD",1751057544266,0.05343897,107140.0,107130.0,1.4740204]
["bitfinex","BTCUSD",1751057544473,0.05343897,107140.0,107130.0,2.20686534]
["bitfinex","BTCUSD",1751057549286,0.05343897,107140.0,107130.0,1.71974334]
["bitfinex","BTCUSD",1751057549488,0.05343897,107140.0,107130.0,2.74649834]
["bitfinex","BTCUSD",1751057550250,0.05343897,107140.0,107130.0,1.73421849]
["bitfinex","BTCUSD",1751057550449,0.05343897,107140.0,107130.0,1.92369849]
["bitfinex","BTCUSD",1751057550674,0.05343897,107140.0,107130.0,1.84869849]
["bitfinex","BTCUSD",1751057553370,0.06963897,107140.0,107130.0,1.11826002]
["bitfinex","BTCUSD",1751057553574,0.06963897,107140.0,107130.0,1.63552249]
["bitfinex","BTCUSD",1751057553995,0.08373897,107140.0,107130.0,1.63552249]
["bitfinex","BTCUSD",1751057554633,0.06963897,107140.0,107130.0,1.63552249]
["bitfinex","BTCUSD",1751057555088,0.06963897,107140.0,107130.0,1.11756002]
["bitfinex","BTCUSD",1751057555302,0.08373897,107140.0,107130.0,1.24038202]
["bitfinex","BTCUSD",1751057556364,0.08373897,107140.0,107130.0,1.23338202]
["bitfinex","BTCUSD",1751057556784,0.08373897,107140.0,107130.0,1.23538202]
["bitfinex","BTCUSD",1751057557612,0.08373897,107140.0,107130.0,1.23738202]
["bitfinex","BTCUSD",1751057561682,0.06963897,107140.0,107130.0,1.23738202]
["bitfinex","BTCUSD",1751057569296,0.06963897,107140.0,107130.0,0.87095955]
["bitfinex","BTCUSD",1751057569503,0.06963897,107140.0,107130.0,1.23738202]
["bitfinex","BTCUSD",1751057570953,0.06963897,107140.0,107130.0,3.23738202]
["bitfinex","BTCUSD",1751057577475,0.059293,107140.0,107130.0,3.23738202]
["bitfinex","BTCUSD",1751057577678,0.06231487,107140.0,107130.0,3.23738202]
["bitfinex","BTCUSD",1751057579549,0.04611487,107140.0,107130.0,3.23738202]
["bitfinex","BTCUSD",1751057580633,0.04611487,107140.0,107130.0,3.61900449]
["bitfinex","BTCUSD",1751057598463,0.04611487,107140.0,107130.0,3.25258202]
["bitfinex","BTCUSD",1751057600894,0.04611487,107140.0,107130.0,3.28060102]
["bitfinex","BTCUSD",1751057601782,0.04611487,107140.0,107130.0,2.91417855]
["bitfinex","BTCUSD",1751057602007,0.04611487,107140.0,107130.0,3.28060102]
["bitfinex","BTCUSD",1751057603216,0.04611487,107140.0,107130.0,2.91417855]
["bitfinex","BTCUSD",1751057603425,0.04611487,107140.0,107130.0,3.28060102]
["bitfinex","BTCUSD",1751057603837,0.04611487,107140.0,107130.0,2.91417855]
["bitfinex","BTCUSD",1751057604047,0.04611487,107140.0,107130.0,3.28060102]
["bitfinex","BTCUSD",1751057604251,0.04611487,107140.0,107130.0,2.76333855]
["bitfinex","BTCUSD",1751057604464,0.06201487,107140.0,107130.0,3.11456102]
["bitfinex","BTCUSD",1751057604680,0.06201487,107140.0,107130.0,3.23734202]
["bitfinex","BTCUSD",1751057605319,0.06201487,107140.0,107130.0,3.23534202]
["bitfinex","BTCUSD",1751057605528,0.06201487,107140.0,107130.0,3.23634202]
["bitfinex","BTCUSD",1751057606449,0.06201487,107140.0,107130.0,3.23434202]
["bitfinex","BTCUSD",1751057612115,0.06201487,107140.0,107130.0,2.86791955]
["bitfinex","BTCUSD",1751057612322,0.06201487,107140.0,107130.0,3.23434202]
["bitfinex","BTCUSD",1751057615319,0.04611487,107140.0,107130.0,3.23434202]
["bitfinex","BTCUSD",1751057615798,0.04611487,107140.0,107130.0,3.25004202]
["bitfinex","BTCUSD",1751057618854,0.62570807,107140.0,107130.0,2.14376008]
["bitfinex","BTCUSD",1751057619085,0.65630867,107140.0,107130.0,2.24702333]
["bitfinex","BTCUSD",1751057619298,0.66564225,107140.0,107130.0,2.25635734]
["bitfinex","BTCUSD",1751057619504,0.66564225,107140.0,107130.0,2.24702333]
["bitfinex","BTCUSD",1751057619721,0.65630928,107140.0,107130.0,2.25635752]
["bitfinex","BTCUSD",1751057620403,0.65830928,107140.0,107130.0,2.25635752]
["bitfinex","BTCUSD",1751057621039,0.65830928,107140.0,107130.0,2.26569162]
["bitfinex","BTCUSD",1751057621481,0.65830928,107140.0,107130.0,2.26469162]
["bitfinex","BTCUSD",1751057621667,0.65830928,107140.0,107130.0,2.26569162]
["bitfinex","BTCUSD",1751057621668,0.75106936,107140.0,107130.0,2.26569162]
["bitfinex","BTCUSD",1751057622274,0.75106936,107140.0,107130.0,2.24602333]
["bitfinex","BTCUSD",1751057622485,0.74273613,107140.0,107130.0,2.24602333]
["bitfinex","BTCUSD",1751057622711,0.64997605,107140.0,107130.0,2.25535752]
["bitfinex","BTCUSD",1751057624564,0.65917097,107140.0,107130.0,2.25535752]
["bitfinex","BTCUSD",1751057626339,0.84861097,107140.0,107130.0,2.25535752]
["bitfinex","BTCUSD",1751057627243,0.83927748,107140.0,107130.0,2.24602333]
["bitfinex","BTCUSD",1751057628291,0.93203756,107140.0,107130.0,2.24602333]
["bitfinex","BTCUSD",1751057629378,0.93203756,107140.0,107130.0,2.23668906]
["bitfinex","BTCUSD",1751057629585,0.93203756,107140.0,107130.0,2.24602351]
["bitfinex","BTCUSD",1751057629799,0.93203756,107140.0,107130.0,2.25535787]
["bitfinex","BTCUSD",1751057630229,0.93203756,107140.0,107130.0,2.26469214]
["bitfinex","BTCUSD",1751057633763,0.83927748,107140.0,107130.0,2.27402624]
["bitfinex","BTCUSD",1751057633967,0.82517748,107140.0,107130.0,2.27402624]
["bitfinex","BTCUSD",1751057635681,0.63573748,107140.0,107130.0,2.27402624]
["bitfinex","BTCUSD",1751057635892,0.63573748,107140.0,107130.0,2.64978255]
["bitfinex","BTCUSD",1751057635893,0.07344827,107140.0,107130.0,2.64978255]
["bitfinex","BTCUSD",1751057636110,0.83464901,107140.0,107130.0,2.28336008]
["bitfinex","BTCUSD",1751057636821,0.2815549,107140.0,107130.0,2.28336008]
["bitfinex","BTCUSD",1751057637048,0.29088795,107140.0,107130.0,2.28336008]
["bitfinex","BTCUSD",1751057638042,0.30022074,107140.0,107130.0,2.28336008]
["bitfinex","BTCUSD",1751057638242,0.09578074,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057638488,0.27588725,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057638744,0.27588725,107140.0,107130.0,2.66508255]
["bitfinex","BTCUSD",1751057640132,0.91728381,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057641691,0.64230972,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057641899,0.65164321,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057643450,0.83831485,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057643906,0.65164321,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057648604,0.66038777,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057649619,0.84705941,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057654045,0.84706216,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057655574,0.84706295,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057656225,0.65762295,107140.0,107130.0,2.29866008]
["bitfinex","BTCUSD",1751057656475,0.92544636,107140.0,107130.0,2.29866025]
["bitfinex","BTCUSD",1751057656679,0.92544636,107140.0,107130.0,2.29865973]
["bitfinex","BTCUSD",1751057657164,0.84702295,107140.0,107130.0,2.29865973]
["bitfinex","BTCUSD",1751057660128,0.48060048,107140.0,107130.0,2.29865921]
["bitfinex","BTCUSD",1751057660335,0.84702295,107140.0,107130.0,2.29865921]
["bitfinex","BTCUSD",1751057660830,0.65101773,107140.0,107130.0,2.29865921]
["bitfinex","BTCUSD",1751057663965,0.83768937,107140.0,107130.0,2.29865921]
["bitfinex","BTCUSD",1751057665178,0.83768937,107140.0,107130.0,2.25198906]
["bitfinex","BTCUSD",1751057665346,0.82835632,107140.0,107130.0,2.27065761]
["bitfinex","BTCUSD",1751057665542,0.82835632,107140.0,107130.0,2.27999171]
["bitfinex","BTCUSD",1751057666212,0.63895632,107140.0,107130.0,2.27999171]
["bitfinex","BTCUSD",1751057666358,0.82835632,107140.0,107130.0,2.28932572]
["bitfinex","BTCUSD",1751057674031,1.25860415,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057674256,1.27360415,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057675152,0.90718168,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057675574,1.27360415,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057676418,1.19111225,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057676655,1.20521225,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057676876,1.19111225,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057679673,0.45826731,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057679898,0.82468978,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057680146,1.19111225,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057680299,1.28387233,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057680693,0.91744986,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057682664,0.55102739,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057682845,0.91744986,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057685998,0.90244986,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057687752,1.26887233,107140.0,107130.0,2.23668906]
["bitfinex","BTCUSD",1751057688164,1.26887233,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057688981,1.26887233,107140.0,107130.0,2.0656]
["bitfinex","BTCUSD",1751057689616,1.19161225,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057691039,1.2061531,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057691241,1.2202531,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057692955,1.2182531,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057693124,1.2212531,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057693573,1.31401318,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057694356,1.31301318,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057694757,1.31401318,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057698192,1.33638635,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057698490,1.43464584,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057698688,1.33638584,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057699321,1.42914592,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057699526,1.44662252,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057699741,1.47465652,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057700567,1.47165652,107140.0,107130.0,2.05]
["bitfinex","BTCUSD",1751057700768,1.48065652,107140.0,107130.0,2.051]
["bitfinex","BTCUSD",1751057700981,1.84607899,107140.0,107130.0,2.051]
["bitfinex","BTCUSD",1751057701127,1.85207899,107140.0,107130.0,2.052]
["bitfinex","BTCUSD",1751057701349,2.19207899,107140.0,107130.0,2.052]
["bitfinex","BTCUSD",1751057704646,2.24207899,107140.0,107130.0,2.052]
["bitfinex","BTCUSD",1751057706906,2.27005426,107140.0,107130.0,2.052]
["bitfinex","BTCUSD",1751057707107,2.42005426,107140.0,107130.0,2.052]
["bitfinex","BTCUSD",1751057707459,8.03587867,107140.0,107130.0,2.051]
["bitfinex","BTCUSD",1751057708046,8.04587867,107140.0,107130.0,2.052]
["bitfinex","BTCUSD",1751057708385,7.9899283,107140.0,107130.0,2.052]
["bitfinex","BTCUSD",1751057708586,8.04587867,107140.0,107130.0,2.052]
["bitfinex","BTCUSD",1751057708794,8.03687867,107140.0,107130.0,2.051]
["bitfinex","BTCUSD",1751057709013,8.04687867,107140.0,107130.0,2.052]
["bitfinex","BTCUSD",1751057709237,7.9809283,107140.0,107130.0,2.051]
["bitfinex","BTCUSD",1751057709660,7.9929283,107140.0,107130.0,2.052]
["bitfinex","BTCUSD",1751057710319,7.9929283,107140.0,107130.0,2.03879]
["bitfinex","BTCUSD",1751057710523,7.9929283,107140.0,107130.0,2.03779]
["bitfinex","BTCUSD",1751057710524,8.01084256,107140.0,107130.0,2.03779]
["bitfinex","BTCUSD",1751057710696,8.00150907,107140.0,107100.0,0.0178]
["bitfinex","BTCUSD",1751057710909,1.32228149,107110.0,107100.0,0.00208587]
["bitfinex","BTCUSD",1751057711120,1.52722323,107110.0,107100.0,0.00208587]
["bitfinex","BTCUSD",1751057711318,0.55997491,107090.0,107080.0,0.0176]
["bitfinex","BTCUSD",1751057711544,1.59119993,107090.0,107080.0,0.00248626]
["bitfinex","BTCUSD",1751057712148,1.61853903,107090.0,107080.0,0.00248626]
["bitfinex","BTCUSD",1751057712324,1.41291903,107090.0,107080.0,0.01818626]
["bitfinex","BTCUSD",1751057712579,1.41291903,107090.0,107080.0,0.03318626]
["bitfinex","BTCUSD",1751057712580,1.04649656,107090.0,107080.0,0.03318626]
["bitfinex","BTCUSD",1751057712771,1.60283903,107090.0,107080.0,0.03318626]
["bitfinex","BTCUSD",1751057713172,1.69559911,107090.0,107080.0,0.01818626]
["bitfinex","BTCUSD",1751057713352,1.70759911,107090.0,107080.0,0.01918626]
["bitfinex","BTCUSD",1751057713594,1.72378911,107090.0,107080.0,0.01918626]
["bitfinex","BTCUSD",1751057714148,1.72378911,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057714362,1.29403514,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057714967,1.29403514,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057715981,1.30274141,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057716624,1.11282141,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057716788,1.30330141,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057716983,1.29459514,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057717235,1.38735522,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057718106,1.3960553,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057719819,1.30329522,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057725383,1.32554538,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057728850,1.32554538,107090.0,107080.0,0.03508626]
["bitfinex","BTCUSD",1751057730015,1.32554538,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057733855,1.13506538,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057734056,1.32594538,107090.0,107080.0,0.01928626]
["bitfinex","BTCUSD",1751057734267,2.23522035,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057734433,2.24175651,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057734639,7.79175651,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057735634,7.69899643,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057735843,7.73629668,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057736252,7.41856682,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057736565,7.39065256,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057736745,6.59471074,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057737117,1.43567165,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057737306,1.52843173,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057738440,1.5843821,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057740363,1.54708185,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057743055,1.45432177,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057745203,1.93942177,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057745797,1.74846177,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057745997,1.93942177,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057748451,1.54846086,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057748657,1.93942177,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057748860,2.03218185,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057750394,2.06948989,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057751588,2.05378989,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057752631,2.05378989,107090.0,107080.0,0.01978626]
["bitfinex","BTCUSD",1751057752874,2.18522981,107090.0,107080.0,0.01978626]
["bitfinex","BTCUSD",1751057755470,2.12927944,107090.0,107080.0,0.00348626]
["bitfinex","BTCUSD",1751057757369,2.12927944,107090.0,107080.0,0.01948626]
["bitfinex","BTCUSD",1751057758362,2.47128259,107090.0,107080.0,0.01948626]
["bitfinex","BTCUSD",1751057759294,2.49927037,107090.0,107080.0,0.01948626]
["bitfinex","BTCUSD",1751057761855,2.59203045,107090.0,107080.0,0.06948626]
["bitfinex","BTCUSD",1751057762029,2.59203045,107090.0,107080.0,0.01948626]
["bitfinex","BTCUSD",1751057762248,2.49927037,107090.0,107080.0,0.01948626]
["bitfinex","BTCUSD",1751057764969,2.49273421,107090.0,107080.0,0.01948626]
["bitfinex","BTCUSD",1751057765305,2.49929752,107090.0,107080.0,0.01948626]
["bitfinex","BTCUSD",1751057766171,2.49929752,107090.0,107080.0,0.06948626]
["bitfinex","BTCUSD",1751057766372,2.49929752,107090.0,107080.0,0.01948626]
["bitfinex","BTCUSD",1751057769134,1.8790066,107090.0,107080.0,0.08598626]
["bitfinex","BTCUSD",1751057769356,1.8400066,107090.0,107080.0,0.03598626]
["bitfinex","BTCUSD",1751057769574,2.0306466,107090.0,107080.0,0.08598626]
["bitfinex","BTCUSD",1751057769794,1.6158066,107090.0,107080.0,0.11098626]
["bitfinex","BTCUSD",1751057770029,0.14230184,107090.0,107080.0,0.69225991]
["bitfinex","BTCUSD",1751057770244,0.45853066,107090.0,107080.0,0.25077805]
["bitfinex","BTCUSD",1751057770450,0.46794833,107090.0,107080.0,0.25077805]
["bitfinex","BTCUSD",1751057770655,0.64363036,107090.0,107080.0,0.25077805]
["bitfinex","BTCUSD",1751057770873,0.82943036,107090.0,107080.0,0.25077805]
["bitfinex","BTCUSD",1751057771279,0.83143036,107090.0,107080.0,0.25177805]
["bitfinex","BTCUSD",1751057771484,0.46494833,107090.0,107080.0,0.25177805]
["bitfinex","BTCUSD",1751057771688,0.80409126,107090.0,107080.0,0.25177805]
["bitfinex","BTCUSD",1751057771889,0.79539118,107090.0,107080.0,0.25177805]
["bitfinex","BTCUSD",1751057772091,0.78605394,107090.0,107080.0,0.24243968]
["bitfinex","BTCUSD",1751057772312,0.41023441,107090.0,107080.0,0.23310122]
["bitfinex","BTCUSD",1751057772515,0.41023441,107090.0,107080.0,0.24243985]
["bitfinex","BTCUSD",1751057772723,0.41023441,107090.0,107080.0,0.23310122]
["bitfinex","BTCUSD",1751057772926,0.79156435,107090.0,107080.0,0.23310131]
["bitfinex","BTCUSD",1751057773128,0.77956435,107090.0,107080.0,0.23210131]
["bitfinex","BTCUSD",1751057773336,0.77956435,107090.0,107080.0,0.24144003]
["bitfinex","BTCUSD",1751057773798,0.78056435,107090.0,107080.0,0.24344003]
["bitfinex","BTCUSD",1751057774000,0.78056435,107090.0,107080.0,0.25277866]
["bitfinex","BTCUSD",1751057774143,0.78056435,107090.0,107080.0,0.24344003]
["bitfinex","BTCUSD",1751057774346,0.77122641,107090.0,107080.0,0.24344003]
["bitfinex","BTCUSD",1751057775841,0.3805588,107090.0,107080.0,0.24344003]
["bitfinex","BTCUSD",1751057776227,0.77122641,107090.0,107080.0,0.24344003]
["bitfinex","BTCUSD",1751057776360,0.3805588,107090.0,107080.0,0.24344003]
["bitfinex","BTCUSD",1751057776566,0.77122641,107090.0,107080.0,0.24344003]
["bitfinex","BTCUSD",1751057777909,0.3805588,107090.0,107080.0,0.25277866]
["bitfinex","BTCUSD",1751057778111,0.3805588,107090.0,107080.0,0.26211721]
["bitfinex","BTCUSD",1751057778309,0.77122641,107090.0,107080.0,0.26211721]
["bitfinex","BTCUSD",1751057778487,0.77122641,107090.0,107080.0,0.33711721]
["bitfinex","BTCUSD",1751057778686,0.77122641,107090.0,107080.0,0.26211721]
["bitfinex","BTCUSD",1751057779853,0.003,107090.0,107080.0,0.34645567]
["bitfinex","BTCUSD",1751057780081,0.06067456,107090.0,107080.0,0.73712267]
["bitfinex","BTCUSD",1751057780295,0.21247447,107090.0,107080.0,0.73712267]
["bitfinex","BTCUSD",1751057780518,0.21247447,107090.0,107080.0,0.34645506]
["bitfinex","BTCUSD",1751057780724,0.20313715,107090.0,107080.0,0.27145506]
["bitfinex","BTCUSD",1751057780949,0.21247447,107090.0,107080.0,0.27145506]
["bitfinex","BTCUSD",1751057783068,0.22181188,107090.0,107080.0,0.27145506]
["bitfinex","BTCUSD",1751057784310,0.23114938,107090.0,107080.0,0.27145506]
["bitfinex","BTCUSD",1751057784729,0.23118938,107090.0,107080.0,0.27145506]
["bitfinex","BTCUSD",1751057785378,0.22185188,107090.0,107080.0,0.27145506]
["bitfinex","BTCUSD",1751057787086,0.21251447,107090.0,107080.0,0.27145506]
["bitfinex","BTCUSD",1751057788369,0.21251447,107090.0,107080.0,0.34645506]
["bitfinex","BTCUSD",1751057788615,0.02167447,107090.0,107080.0,0.27145506]
["bitfinex","BTCUSD",1751057788827,0.003,107090.0,107080.0,0.36421514]
["bitfinex","BTCUSD",1751057789044,0.003,107090.0,107080.0,0.43921514]
["bitfinex","BTCUSD",1751057789622,0.003,107090.0,107080.0,0.82988275]
["bitfinex","BTCUSD",1751057791926,0.003,107090.0,107080.0,0.75488275]
["bitfinex","BTCUSD",1751057794097,0.003,107090.0,107080.0,0.82988275]
["bitfinex","BTCUSD",1751057794273,0.003,107090.0,107080.0,0.73037993]
["bitfinex","BTCUSD",1751057797541,0.003,107090.0,107080.0,0.80537993]
["bitfinex","BTCUSD",1751057797741,0.003,107090.0,107080.0,0.73037993]
["bitfinex","BTCUSD",1751057803592,0.003,107090.0,107080.0,0.80537993]
["bitfinex","BTCUSD",1751057803818,0.003,107090.0,107080.0,0.73037993]
["bitfinex","BTCUSD",1751057816972,0.003,107090.0,107080.0,0.80537993]
["bitfinex","BTCUSD",1751057817119,0.003,107090.0,107080.0,0.73037993]
["bitfinex","BTCUSD",1751057818045,0.003,107090.0,107080.0,0.36421514]
["bitfinex","BTCUSD",1751057818278,0.003,107090.0,107080.0,0.73037993]
["bitfinex","BTCUSD",1751057820091,0.01233715,107090.0,107080.0,0.36421531]
["bitfinex","BTCUSD",1751057820246,0.39717659,107090.0,107080.0,0.23627788]
["bitfinex","BTCUSD",1751057820458,0.02167439,107090.0,107080.0,0.23627788]
["bitfinex","BTCUSD",1751057820677,0.41585185,107090.0,107080.0,0.23627788]
["bitfinex","BTCUSD",1751057822232,0.56789185,107090.0,107080.0,0.23627788]
["bitfinex","BTCUSD",1751057822580,0.56789176,107090.0,107080.0,0.23627788]
["bitfinex","BTCUSD",1751057822795,0.41585237,107090.0,107080.0,0.23627788]
["bitfinex","BTCUSD",1751057823984,0.40651461,107090.0,107080.0,0.23627788]
["bitfinex","BTCUSD",1751057824505,0.41585237,107090.0,107080.0,0.23627788]
["bitfinex","BTCUSD",1751057824962,0.40651461,107090.0,107080.0,0.23627788]
["bitfinex","BTCUSD",1751057827910,0.40651453,107090.0,107080.0,0.23627788]
["bitfinex","BTCUSD",1751057828136,0.40651453,107090.0,107080.0,0.25207788]
["bitfinex","BTCUSD",1751057828798,0.39717694,107090.0,107080.0,0.25207788]
["bitfinex","BTCUSD",1751057829017,0.40651461,107090.0,107080.0,0.25207788]
["bitfinex","BTCUSD",1751057830113,0.39717694,107090.0,107080.0,0.25207788]
["bitfinex","BTCUSD",1751057830536,0.40651453,107090.0,107080.0,0.25207788]
["bitfinex","BTCUSD",1751057831872,0.39717694,107090.0,107080.0,0.25207788]
["bitfinex","BTCUSD",1751057832945,0.03101215,107090.0,107080.0,0.25207788]
["bitfinex","BTCUSD",1751057833154,0.39717694,107090.0,107080.0,0.25207788]
["bitfinex","BTCUSD",1751057833383,0.003,107090.0,107080.0,1.15216754]
["bitfinex","BTCUSD",1751057833594,0.003,107090.0,107080.0,1.07716754]
["bitfinex","BTCUSD",1751057833813,0.003,107090.0,107080.0,1.49216754]
["bitfinex","BTCUSD",1751057834080,0.003,107090.0,107080.0,1.41716754]
["bitfinex","BTCUSD",1751057834291,0.001,107090.0,107080.0,1.44420154]
["bitfinex","BTCUSD",1751057834720,0.002,107090.0,107080.0,1.45020154]
["bitfinex","BTCUSD",1751057835139,0.004,107090.0,107080.0,1.45820154]
["bitfinex","BTCUSD",1751057835735,0.001,107090.0,107080.0,1.44820154]
["bitfinex","BTCUSD",1751057835941,0.00302187,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1751057836146,0.00302187,107100.0,107090.0,0.85715643]
["bitfinex","BTCUSD",1751057837309,0.00402187,107100.0,107090.0,0.86115643]
["bitfinex","BTCUSD",1751057837512,0.00402187,107100.0,107090.0,0.87061241]
["bitfinex","BTCUSD",1751057837723,0.00402187,107100.0,107090.0,0.94561241]
["bitfinex","BTCUSD",1751057837918,0.00402187,107100.0,107090.0,0.87061241]
["bitfinex","BTCUSD",1751057838133,0.00602187,107100.0,107090.0,0.87961241]
["bitfinex","BTCUSD",1751057840102,0.00602187,107100.0,107090.0,0.51344762]
["bitfinex","BTCUSD",1751057840297,0.00602187,107100.0,107090.0,0.87961241]
["bitfinex","BTCUSD",1751057846119,0.00602187,107100.0,107090.0,0.51344762]
["bitfinex","BTCUSD",1751057846321,0.00602187,107100.0,107090.0,0.87961241]
["bitfinex","BTCUSD",1751057847975,0.00602187,107100.0,107090.0,0.51344762]
["bitfinex","BTCUSD",1751057848195,0.00602187,107100.0,107090.0,0.87961241]
["bitfinex","BTCUSD",1751057850632,0.00602187,107100.0,107090.0,1.3207772]
["bitfinex","BTCUSD",1751057850835,0.00602187,107100.0,107090.0,1.2457772]
["bitfinex","BTCUSD",1751057851266,0.00602187,107100.0,107090.0,0.87961241]
["bitfinex","BTCUSD",1751057851482,0.00602187,107100.0,107090.0,0.51344762]
["bitfinex","BTCUSD",1751057851692,0.00602187,107100.0,107090.0,0.95461241]
["bitfinex","BTCUSD",1751057852518,0.00602187,107100.0,107090.0,1.3207772]
["bitfinex","BTCUSD",1751057852740,0.00602187,107100.0,107090.0,0.95461241]
["bitfinex","BTCUSD",1751057853955,0.00602187,107100.0,107090.0,1.3207772]
["bitfinex","BTCUSD",1751057854737,0.00602187,107100.0,107090.0,1.6607772]
["bitfinex","BTCUSD",1751057855144,0.00602187,107100.0,107090.0,1.29461241]
["bitfinex","BTCUSD",1751057856592,0.00602187,107100.0,107090.0,1.6607772]
["bitfinex","BTCUSD",1751057858728,0.00602187,107100.0,107090.0,1.5857772]
["bitfinex","BTCUSD",1751057858946,0.00602187,107100.0,107090.0,1.6138082]
["bitfinex","BTCUSD",1751057861012,0.00248423,107100.0,107090.0,1.6888082]
["bitfinex","BTCUSD",1751057861219,0.002,107130.0,107120.0,0.3216114]
["bitfinex","BTCUSD",1751057861459,0.002,107130.0,107120.0,1.63870106]
["bitfinex","BTCUSD",1751057861675,0.002,107130.0,107120.0,2.00486585]
["bitfinex","BTCUSD",1751057861885,0.002,107130.0,107120.0,3.56498085]
["bitfinex","BTCUSD",1751057862108,0.002,107130.0,107120.0,3.51084785]
["bitfinex","BTCUSD",1751057862320,0.002,107130.0,107120.0,2.99670885]
["bitfinex","BTCUSD",1751057862521,0.00208584,107130.0,107120.0,2.99670885]
["bitfinex","BTCUSD",1751057862943,0.00208584,107130.0,107120.0,2.97040885]
["bitfinex","BTCUSD",1751057863148,0.00208584,107130.0,107120.0,2.76077885]
["bitfinex","BTCUSD",1751057863356,0.00308584,107130.0,107120.0,2.60993185]
["bitfinex","BTCUSD",1751057863559,0.00208584,107130.0,107120.0,2.60393185]
["bitfinex","BTCUSD",1751057863956,0.00308584,107130.0,107120.0,2.61393185]
["bitfinex","BTCUSD",1751057864165,0.00408584,107130.0,107120.0,2.61993185]
["bitfinex","BTCUSD",1751057864368,0.00408584,107130.0,107120.0,2.30161918]
["bitfinex","BTCUSD",1751057865254,0.00408584,107130.0,107120.0,2.37661918]
["bitfinex","BTCUSD",1751057865455,0.00408584,107130.0,107120.0,2.30161918]
["bitfinex","BTCUSD",1751057869177,0.00408584,107130.0,107120.0,0.76267348]
["bitfinex","BTCUSD",1751057869384,0.00408584,107130.0,107120.0,1.30516433]
["bitfinex","BTCUSD",1751057870238,0.00408584,107130.0,107120.0,1.30524433]
["bitfinex","BTCUSD",1751057870614,0.00408584,107130.0,107120.0,1.11348433]
["bitfinex","BTCUSD",1751057870815,0.00408584,107130.0,107120.0,1.30528433]
["bitfinex","BTCUSD",1751057871061,0.00408584,107130.0,107120.0,1.11348433]
["bitfinex","BTCUSD",1751057871277,0.00408584,107130.0,107120.0,1.30532433]
["bitfinex","BTCUSD",1751057877902,0.00408584,107130.0,107120.0,0.91523348]
["bitfinex","BTCUSD",1751057878145,0.00408584,107130.0,107120.0,1.30532433]
["bitfinex","BTCUSD",1751057880320,0.00408584,107130.0,107120.0,0.91523348]
["bitfinex","BTCUSD",1751057880516,0.00408584,107130.0,107120.0,1.30532433]
["bitfinex","BTCUSD",1751057890788,0.00408584,107130.0,107120.0,1.30528433]
["bitfinex","BTCUSD",1751057894378,0.00408584,107130.0,107120.0,1.64680564]
["bitfinex","BTCUSD",1751057902176,0.00408584,107130.0,107120.0,2.01261172]
["bitfinex","BTCUSD",1751057904886,0.00408584,107130.0,107120.0,1.98528972]
["bitfinex","BTCUSD",1751057905347,0.00408584,107130.0,107120.0,2.06028972]
["bitfinex","BTCUSD",1751057905549,0.00408584,107130.0,107120.0,1.98528972]
["bitfinex","BTCUSD",1751057905874,0.00408584,107130.0,107120.0,1.98523834]
["bitfinex","BTCUSD",1751057910692,0.00408584,107130.0,107120.0,2.06023834]
["bitfinex","BTCUSD",1751057910899,0.00408584,107130.0,107120.0,1.98523834]
["bitfinex","BTCUSD",1751057916742,0.00408584,107130.0,107120.0,1.61943226]
["bitfinex","BTCUSD",1751057921342,0.00408584,107130.0,107120.0,1.69443226]
["bitfinex","BTCUSD",1751057921542,0.00408584,107130.0,107120.0,1.61943226]
["bitfinex","BTCUSD",1751057926424,0.00408584,107130.0,107120.0,1.42763226]
["bitfinex","BTCUSD",1751057926653,0.02038584,107130.0,107120.0,0.6641201]
["bitfinex","BTCUSD",1751057926880,0.05315352,107130.0,107120.0,1.18164618]
["bitfinex","BTCUSD",1751057927085,0.0531536,107130.0,107120.0,1.18098618]
["bitfinex","BTCUSD",1751057927395,0.03448584,107130.0,107120.0,1.18098618]
["bitfinex","BTCUSD",1751057927600,0.03348584,107130.0,107120.0,1.17498618]
["bitfinex","BTCUSD",1751057928353,0.03448584,107130.0,107120.0,1.17998618]
["bitfinex","BTCUSD",1751057928766,0.03348584,107130.0,107120.0,1.01822618]
["bitfinex","BTCUSD",1751057928968,0.03448584,107130.0,107120.0,1.17698618]
["bitfinex","BTCUSD",1751057929477,0.02038584,107130.0,107120.0,1.17698618]
["bitfinex","BTCUSD",1751057929682,0.01938584,107130.0,107120.0,1.17198618]
["bitfinex","BTCUSD",1751057929899,0.01938584,107130.0,107120.0,1.53779226]
["bitfinex","BTCUSD",1751057930098,0.02038584,107130.0,107120.0,1.54179226]
["bitfinex","BTCUSD",1751057930733,0.2491772,107130.0,107120.0,0.19770649]
["bitfinex","BTCUSD",1751057930950,0.61498328,107130.0,107120.0,0.20704181]
["bitfinex","BTCUSD",1751057931153,0.62431773,107130.0,107120.0,0.21637696]
["bitfinex","BTCUSD",1751057931361,0.60564892,107130.0,107120.0,0.23504673]
["bitfinex","BTCUSD",1751057931567,0.61498372,107130.0,107120.0,0.21637696]
["bitfinex","BTCUSD",1751057931978,0.60564962,107130.0,107120.0,0.011]
["bitfinex","BTCUSD",1751057932178,0.60564962,107130.0,107120.0,0.20704181]
["bitfinex","BTCUSD",1751057932395,0.23984354,107130.0,107120.0,0.21637704]
["bitfinex","BTCUSD",1751057933427,0.23984354,107130.0,107120.0,0.22571219]
["bitfinex","BTCUSD",1751057933837,0.23984354,107130.0,107120.0,0.19770649]
["bitfinex","BTCUSD",1751057933838,0.62089088,107130.0,107120.0,0.19770649]
["bitfinex","BTCUSD",1751057934047,0.62089088,107130.0,107120.0,0.20704181]
["bitfinex","BTCUSD",1751057934453,0.42486737,107130.0,107120.0,0.21637704]
["bitfinex","BTCUSD",1751057934666,0.03448584,107130.0,107120.0,0.23504672]
["bitfinex","BTCUSD",1751057934882,0.03448584,107130.0,107120.0,0.76818833]
["bitfinex","BTCUSD",1751057934883,0.02038584,107130.0,107120.0,0.76818833]
["bitfinex","BTCUSD",1751057935095,0.02038584,107130.0,107120.0,0.92034833]
["bitfinex","BTCUSD",1751057935096,0.00408584,107130.0,107120.0,0.92034833]
["bitfinex","BTCUSD",1751057935301,0.00408584,107130.0,107120.0,0.95244833]
["bitfinex","BTCUSD",1751057935505,0.00408584,107130.0,107120.0,1.29244833]
["bitfinex","BTCUSD",1751057935713,0.00408584,107130.0,107120.0,1.24244833]
["bitfinex","BTCUSD",1751057939409,0.00408584,107130.0,107120.0,0.8520668]
["bitfinex","BTCUSD",1751057939613,0.00408584,107130.0,107120.0,1.24244833]
["bitfinex","BTCUSD",1751057943041,0.00432584,107130.0,107120.0,1.24244833]
["bitfinex","BTCUSD",1751057960254,0.00432584,107130.0,107120.0,1.58371736]
["bitfinex","BTCUSD",1751057980534,0.00432584,107130.0,107120.0,1.94954264]
["bitfinex","BTCUSD",1751057980735,0.00432584,107130.0,107120.0,1.97756464]
["bitfinex","BTCUSD",1751057981326,0.00432584,107130.0,107120.0,3.35480564]
["bitfinex","BTCUSD",1751057984669,0.00432584,107130.0,107120.0,1.97826464]
["bitfinex","BTCUSD",1751057984878,0.00432584,107130.0,107120.0,3.27635664]
["bitfinex","BTCUSD",1751057985288,0.00432584,107130.0,107120.0,2.89726464]
["bitfinex","BTCUSD",1751057992455,0.00432584,107130.0,107120.0,1.97826464]
["bitfinex","BTCUSD",1751057992650,0.00432584,107130.0,107120.0,3.49049464]
["bitfinex","BTCUSD",1751057993444,0.00432584,107130.0,107120.0,3.41206764]
["bitfinex","BTCUSD",1751057993661,0.00432584,107130.0,107120.0,3.09748064]
["bitfinex","BTCUSD",1751057993902,0.00432584,107130.0,107120.0,2.97226664]
["bitfinex","BTCUSD",1751058001781,0.041853,107140.0,107130.0,4.7117462]
["bitfinex","BTCUSD",1751058002016,0.041853,107140.0,107130.0,4.99510628]
["bitfinex","BTCUSD",1751058002242,0.041853,107140.0,107130.0,3.894892]
["bitfinex","BTCUSD",1751058002444,0.041853,107140.0,107130.0,3.922908]
["bitfinex","BTCUSD",1751058003271,0.043853,107140.0,107130.0,3.938908]
["bitfinex","BTCUSD",1751058004510,0.043853,107140.0,107130.0,1.305118]
["bitfinex","BTCUSD",1751058004700,0.043853,107140.0,107130.0,4.328355]
["bitfinex","BTCUSD",1751058005107,0.043853,107140.0,107130.0,4.281599]
["bitfinex","BTCUSD",1751058005435,0.043853,107140.0,107130.0,4.282299]
["bitfinex","BTCUSD",1751058006157,0.043853,107140.0,107130.0,4.267068]
["bitfinex","BTCUSD",1751058006368,0.043853,107140.0,107130.0,3.90303515]
["bitfinex","BTCUSD",1751058007629,0.043853,107140.0,107130.0,3.89085115]
["bitfinex","BTCUSD",1751058008238,0.043853,107140.0,107130.0,3.82417615]
["bitfinex","BTCUSD",1751058008926,0.043853,107140.0,107130.0,3.53996915]
["bitfinex","BTCUSD",1751058009991,0.043853,107140.0,107130.0,3.52233415]
["bitfinex","BTCUSD",1751058011362,0.043853,107140.0,107130.0,4.22815943]
["bitfinex","BTCUSD",1751058011575,0.034083,107140.0,107130.0,4.22815943]
["bitfinex","BTCUSD",1751058019183,0.034083,107140.0,107130.0,2.03966543]
["bitfinex","BTCUSD",1751058019392,0.034083,107140.0,107130.0,6.58966543]
["bitfinex","BTCUSD",1751058020213,0.034083,107140.0,107130.0,6.18206543]
["bitfinex","BTCUSD",1751058020440,0.034083,107140.0,107130.0,6.15255243]
["bitfinex","BTCUSD",1751058020866,0.034083,107140.0,107130.0,6.16709328]
["bitfinex","BTCUSD",1751058021077,0.019093,107140.0,107130.0,6.16709328]
["bitfinex","BTCUSD",1751058021489,0.01037912,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1751058021709,0.0002,107160.0,107150.0,0.2474513]
["bitfinex","BTCUSD",1751058021916,0.0143,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1751058022117,0.01476019,107180.0,107170.0,1.19042188]
["bitfinex","BTCUSD",1751058022511,0.01476019,107180.0,107170.0,0.45877132]
["bitfinex","BTCUSD",1751058023213,0.01476019,107180.0,107170.0,0.8245966]
["bitfinex","BTCUSD",1751058024327,0.01476019,107180.0,107170.0,0.83417541]
["bitfinex","BTCUSD",1751058024855,0.03046019,107180.0,107170.0,0.83417541]
["bitfinex","BTCUSD",1751058025060,0.03146019,107180.0,107170.0,0.83517541]
["bitfinex","BTCUSD",1751058027786,0.03146019,107180.0,107170.0,0.68377541]
["bitfinex","BTCUSD",1751058027983,0.40661487,107180.0,107170.0,0.36701124]
["bitfinex","BTCUSD",1751058028708,0.04078959,107180.0,107170.0,0.36701124]
["bitfinex","BTCUSD",1751058028913,0.0407895,107180.0,107170.0,0.73283652]
["bitfinex","BTCUSD",1751058030280,0.0407895,107180.0,107170.0,0.36701124]
["bitfinex","BTCUSD",1751058030487,0.05944847,107180.0,107170.0,0.36701124]
["bitfinex","BTCUSD",1751058031117,0.05944838,107180.0,107170.0,0.36701124]
["bitfinex","BTCUSD",1751058031317,0.06877795,107180.0,107170.0,0.36701124]
["bitfinex","BTCUSD",1751058031581,0.05944838,107180.0,107170.0,0.36701124]
["bitfinex","BTCUSD",1751058033159,0.05944838,107180.0,107170.0,0.36721124]
["bitfinex","BTCUSD",1751058033382,0.05944838,107180.0,107170.0,0.21561124]
["bitfinex","BTCUSD",1751058033586,0.62669324,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751058033776,0.63542769,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751058034612,0.63542769,107180.0,107160.0,0.37560258]
["bitfinex","BTCUSD",1751058034613,0.01866123,107170.0,107160.0,0.37560258]
["bitfinex","BTCUSD",1751058034821,0.04866123,107170.0,107160.0,0.37560258]
["bitfinex","BTCUSD",1751058035804,0.001,107170.0,107160.0,1.27392973]
["bitfinex","BTCUSD",1751058036007,0.001,107170.0,107160.0,1.29032973]
["bitfinex","BTCUSD",1751058036350,0.001,107170.0,107160.0,0.90035841]
["bitfinex","BTCUSD",1751058037195,0.001,107170.0,107160.0,0.88395841]
["bitfinex","BTCUSD",1751058038139,0.001,107170.0,107160.0,0.88495841]
["bitfinex","BTCUSD",1751058038340,0.001,107170.0,107160.0,0.86875841]
["bitfinex","BTCUSD",1751058038797,0.0163,107170.0,107160.0,0.86875841]
["bitfinex","BTCUSD",1751058039986,0.001,107170.0,107160.0,0.86875841]
["bitfinex","BTCUSD",1751058044810,0.001,107170.0,107160.0,0.88445841]
["bitfinex","BTCUSD",1751058050784,0.001,107170.0,107160.0,0.90085841]
["bitfinex","BTCUSD",1751058056421,0.001,107170.0,107160.0,1.24204013]
["bitfinex","BTCUSD",1751058059950,0.02643018,107170.0,107160.0,0.21563144]
["bitfinex","BTCUSD",1751058060271,0.04053018,107170.0,107160.0,0.7514856]
["bitfinex","BTCUSD",1751058060628,0.04053018,107170.0,107160.0,0.74225919]
["bitfinex","BTCUSD",1751058061173,0.04986054,107170.0,107160.0,0.74225919]
["bitfinex","BTCUSD",1751058061538,0.42476768,107170.0,107160.0,0.21563144]
["bitfinex","BTCUSD",1751058061926,0.42476768,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058062327,0.06852186,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058062522,0.07785274,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058062763,0.06852186,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058062948,0.05919116,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058063512,0.05919107,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058063721,0.42476759,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058063919,0.43409821,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058064302,0.43409821,107170.0,107160.0,0.22496267]
["bitfinex","BTCUSD",1751058064303,0.06852169,107170.0,107160.0,0.22496267]
["bitfinex","BTCUSD",1751058064478,0.07785248,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058064889,0.07785239,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058065270,0.06852221,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058066911,0.05919151,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058069454,0.04986089,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058069640,0.04986089,107170.0,107160.0,0.22496267]
["bitfinex","BTCUSD",1751058069843,0.04986089,107170.0,107160.0,0.37680267]
["bitfinex","BTCUSD",1751058070046,0.04986089,107170.0,107160.0,0.22496267]
["bitfinex","BTCUSD",1751058070193,0.04986089,107170.0,107160.0,0.37676267]
["bitfinex","BTCUSD",1751058070417,0.04986089,107170.0,107160.0,0.37672267]
["bitfinex","BTCUSD",1751058070619,0.05919151,107170.0,107160.0,0.37672267]
["bitfinex","BTCUSD",1751058071204,0.23648027,107170.0,107160.0,0.19696855]
["bitfinex","BTCUSD",1751058071363,0.64462267,107170.0,107160.0,0.19696864]
["bitfinex","BTCUSD",1751058071566,0.64462267,107170.0,107160.0,0.20630039]
["bitfinex","BTCUSD",1751058072849,0.63529214,107170.0,107160.0,0.20630039]
["bitfinex","BTCUSD",1751058073539,0.78713214,107170.0,107160.0,0.20630039]
["bitfinex","BTCUSD",1751058073942,0.78713214,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751058074143,0.77780144,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751058074348,0.77780144,107170.0,107160.0,0.1876368]
["bitfinex","BTCUSD",1751058074783,0.77780144,107170.0,107160.0,0.19696864]
["bitfinex","BTCUSD",1751058075388,0.77780144,107170.0,107160.0,0.20630039]
["bitfinex","BTCUSD",1751058078207,0.3877304,107170.0,107160.0,0.20630039]
["bitfinex","BTCUSD",1751058078905,0.3877304,107170.0,107160.0,0.21563205]
["bitfinex","BTCUSD",1751058079752,0.3970611,107170.0,107160.0,0.22496362]
["bitfinex","BTCUSD",1751058080296,0.3970611,107170.0,107160.0,0.23429511]
["bitfinex","BTCUSD",1751058080742,0.3970611,107170.0,107160.0,0.22496362]
["bitfinex","BTCUSD",1751058082903,0.3970611,107170.0,107160.0,0.21563205]
["bitfinex","BTCUSD",1751058083511,0.3970611,107170.0,107160.0,0.22496362]
["bitfinex","BTCUSD",1751058084074,0.3970611,107170.0,107160.0,0.20630039]
["bitfinex","BTCUSD",1751058084290,0.76806071,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751058084474,0.95358087,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751058084678,0.86082079,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751058085009,0.19596855,107160.0,107150.0,0.21465053]
["bitfinex","BTCUSD",1751058085213,0.57695801,107160.0,107150.0,0.205318]
["bitfinex","BTCUSD",1751058085596,0.57695801,107160.0,107150.0,0.21465053]
["bitfinex","BTCUSD",1751058085776,0.58628958,107160.0,107150.0,0.22398297]
["bitfinex","BTCUSD",1751058086143,0.58628958,107160.0,107150.0,0.22498297]
["bitfinex","BTCUSD",1751058087355,0.62544958,107160.0,107150.0,0.22498297]
["bitfinex","BTCUSD",1751058089887,0.25966012,107160.0,107150.0,0.22498297]
["bitfinex","BTCUSD",1751058090092,0.62544958,107160.0,107150.0,0.22498297]
["bitfinex","BTCUSD",1751058090597,0.61024958,107160.0,107150.0,0.22498297]
["bitfinex","BTCUSD",1751058093397,0.24446012,107160.0,107150.0,0.22498297]
["bitfinex","BTCUSD",1751058093605,0.30892031,107170.0,107160.0,0.19596855]
["bitfinex","BTCUSD",1751058093808,0.76639857,107170.0,107160.0,0.21126855]
["bitfinex","BTCUSD",1751058094221,0.75193772,107170.0,107160.0,0.22736855]
["bitfinex","BTCUSD",1751058094439,0.75193772,107170.0,107160.0,0.23670004]
["bitfinex","BTCUSD",1751058094858,0.75193772,107170.0,107160.0,0.23670021]
["bitfinex","BTCUSD",1751058095057,0.56113772,107170.0,107160.0,0.23670021]
["bitfinex","BTCUSD",1751058095262,0.80193772,107170.0,107160.0,0.23670021]
["bitfinex","BTCUSD",1751058095826,0.80293772,107170.0,107160.0,0.23670021]
["bitfinex","BTCUSD",1751058096348,0.80493772,107170.0,107160.0,0.23670021]
["bitfinex","BTCUSD",1751058098403,0.80493772,107170.0,107160.0,0.22736855]
["bitfinex","BTCUSD",1751058099954,0.80493772,107170.0,107160.0,0.0153]
["bitfinex","BTCUSD",1751058100510,0.80493772,107170.0,107160.0,0.2019368]
["bitfinex","BTCUSD",1751058100716,0.80493772,107170.0,107160.0,0.21126864]
["bitfinex","BTCUSD",1751058103253,0.80493772,107170.0,107160.0,0.0153]
["bitfinex","BTCUSD",1751058106169,0.43914826,107170.0,107160.0,0.22666855]
["bitfinex","BTCUSD",1751058106395,0.24834826,107170.0,107160.0,0.22666855]
["bitfinex","BTCUSD",1751058106631,0.80469772,107170.0,107160.0,0.22666855]
["bitfinex","BTCUSD",1751058107142,0.07105941,107170.0,107160.0,0.98624185]
["bitfinex","BTCUSD",1751058107359,0.06172888,107170.0,107160.0,0.98624185]
["bitfinex","BTCUSD",1751058107614,0.003,107170.0,107160.0,0.98624185]
["bitfinex","BTCUSD",1751058108325,0.003,107170.0,107160.0,0.64463612]
["bitfinex","BTCUSD",1751058110862,0.003,107170.0,107160.0,0.7373962]
["bitfinex","BTCUSD",1751058118730,0.003,107170.0,107160.0,1.12736939]
["bitfinex","BTCUSD",1751058122325,0.003,107170.0,107160.0,1.46736939]
["bitfinex","BTCUSD",1751058132437,0.003,107170.0,107160.0,1.41841745]
["bitfinex","BTCUSD",1751058137870,0.003,107170.0,107160.0,1.56989745]
["bitfinex","BTCUSD",1751058140035,0.003,107170.0,107160.0,1.93539467]
["bitfinex","BTCUSD",1751058141518,0.003,107170.0,107160.0,1.93609467]
["bitfinex","BTCUSD",1751058145310,0.003,107170.0,107160.0,3.76087552]
["bitfinex","BTCUSD",1751058145564,0.003,107170.0,107160.0,3.76460952]
["bitfinex","BTCUSD",1751058146163,0.00066019,107180.0,107170.0,0.55461124]
["bitfinex","BTCUSD",1751058146366,0.00066019,107180.0,107170.0,1.56170576]
["bitfinex","BTCUSD",1751058147350,0.00066019,107180.0,107170.0,1.56340576]
["bitfinex","BTCUSD",1751058152281,0.00236143,107190.0,107170.0,1.94854148]
["bitfinex","BTCUSD",1751058152479,0.01720977,107200.0,107190.0,0.55457119]
["bitfinex","BTCUSD",1751058152682,0.01720977,107200.0,107190.0,1.96664878]
["bitfinex","BTCUSD",1751058152884,0.01720977,107200.0,107190.0,1.60115156]
["bitfinex","BTCUSD",1751058153494,0.01720977,107200.0,107190.0,1.62904922]
["bitfinex","BTCUSD",1751058153624,0.01720977,107200.0,107190.0,1.63858103]
["bitfinex","BTCUSD",1751058155649,0.01720977,107200.0,107190.0,1.64258103]
["bitfinex","BTCUSD",1751058156256,0.01720977,107200.0,107190.0,1.69083229]
["bitfinex","BTCUSD",1751058156425,0.02653734,107200.0,107190.0,0.32094893]
["bitfinex","BTCUSD",1751058156624,0.05176517,107200.0,107190.0,0.47234893]
["bitfinex","BTCUSD",1751058156870,0.06109309,107200.0,107190.0,0.47234893]
["bitfinex","BTCUSD",1751058157080,0.66071128,107200.0,107190.0,0.19999955]
["bitfinex","BTCUSD",1751058157292,0.67004033,107200.0,107190.0,0.21665721]
["bitfinex","BTCUSD",1751058157463,0.67004033,107200.0,107190.0,0.36805721]
["bitfinex","BTCUSD",1751058157674,0.27108965,107200.0,107190.0,0.36605721]
["bitfinex","BTCUSD",1751058157888,0.06586587,107200.0,107190.0,0.36605721]
["bitfinex","BTCUSD",1751058158111,0.06586587,107200.0,107190.0,0.37538582]
["bitfinex","BTCUSD",1751058158311,0.07519353,107200.0,107190.0,0.22398582]
["bitfinex","BTCUSD",1751058158497,0.08652188,107200.0,107190.0,0.22398582]
["bitfinex","BTCUSD",1751058158698,0.07719353,107200.0,107190.0,0.22398582]
["bitfinex","BTCUSD",1751058158898,0.07819353,107200.0,107190.0,0.2146573]
["bitfinex","BTCUSD",1751058159365,0.26476069,107200.0,107190.0,0.2146573]
["bitfinex","BTCUSD",1751058159950,0.26476069,107200.0,107190.0,0.21465739]
["bitfinex","BTCUSD",1751058161153,0.26476069,107200.0,107190.0,0.22398618]
["bitfinex","BTCUSD",1751058163215,0.25543303,107200.0,107190.0,0.21465739]
["bitfinex","BTCUSD",1751058164029,0.06886587,107200.0,107190.0,0.223986]
["bitfinex","BTCUSD",1751058166084,0.07819344,107200.0,107190.0,0.223986]
["bitfinex","BTCUSD",1751058166505,0.02020977,107200.0,107190.0,0.70636893]
["bitfinex","BTCUSD",1751058166708,0.02020977,107200.0,107190.0,0.73816893]
["bitfinex","BTCUSD",1751058167141,0.02020977,107200.0,107190.0,1.46779178]
["bitfinex","BTCUSD",1751058167544,0.02020977,107200.0,107190.0,1.07816893]
["bitfinex","BTCUSD",1751058167853,0.01820977,107200.0,107190.0,1.07816893]
["bitfinex","BTCUSD",1751058168703,0.01720977,107200.0,107190.0,1.07816893]
["bitfinex","BTCUSD",1751058181140,0.01720977,107200.0,107190.0,1.46779178]
["bitfinex","BTCUSD",1751058181339,0.01720977,107200.0,107190.0,1.07816893]
["bitfinex","BTCUSD",1751058184376,0.01720977,107200.0,107190.0,1.10548487]
["bitfinex","BTCUSD",1751058184943,0.01720977,107200.0,107190.0,1.21402893]
["bitfinex","BTCUSD",1751058185452,0.01720977,107200.0,107190.0,1.19772893]
["bitfinex","BTCUSD",1751058185690,0.01720977,107200.0,107190.0,0.65674608]
["bitfinex","BTCUSD",1751058185916,0.04293743,107200.0,107190.0,0.65674608]
["bitfinex","BTCUSD",1751058186262,0.27158861,107200.0,107190.0,0.21465739]
["bitfinex","BTCUSD",1751058186463,1.07138077,107200.0,107190.0,8.585e-05]
["bitfinex","BTCUSD",1751058186596,1.16414085,107200.0,107190.0,8.585e-05]
["bitfinex","BTCUSD",1751058187003,1.6327827,107200.0,107190.0,8.585e-05]
["bitfinex","BTCUSD",1751058187221,1.72554278,107200.0,107190.0,8.585e-05]
["bitfinex","BTCUSD",1751058187423,0.0106,107170.0,107160.0,0.21663117]
["bitfinex","BTCUSD",1751058187623,0.653794,107170.0,107160.0,0.19796846]
["bitfinex","BTCUSD",1751058187823,0.66312496,107170.0,107160.0,0.19796846]
["bitfinex","BTCUSD",1751058188026,0.62004483,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1751058188227,0.65900483,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1751058188420,0.67300483,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1751058189398,0.67300483,107170.0,107160.0,0.052]
["bitfinex","BTCUSD",1751058190980,0.67600483,107170.0,107160.0,0.052]
["bitfinex","BTCUSD",1751058195854,0.67600483,107170.0,107160.0,0.2386368]
["bitfinex","BTCUSD",1751058196468,0.67600483,107170.0,107160.0,0.052]
["bitfinex","BTCUSD",1751058196679,0.67600483,107170.0,107160.0,0.2386368]
["bitfinex","BTCUSD",1751058197274,0.67600483,107170.0,107160.0,0.052]
["bitfinex","BTCUSD",1751058197472,0.67600483,107170.0,107160.0,0.2386368]
["bitfinex","BTCUSD",1751058197811,0.67600483,107170.0,107160.0,0.24796864]
["bitfinex","BTCUSD",1751058198324,0.67600483,107170.0,107160.0,0.24785346]
["bitfinex","BTCUSD",1751058199363,0.67600483,107170.0,107160.0,0.06121666]
["bitfinex","BTCUSD",1751058199538,0.67600483,107170.0,107160.0,0.05188482]
["bitfinex","BTCUSD",1751058202163,0.28638198,107170.0,107160.0,0.05188482]
["bitfinex","BTCUSD",1751058202410,0.67600483,107170.0,107160.0,0.05188482]
["bitfinex","BTCUSD",1751058203434,0.66200483,107170.0,107160.0,0.05188482]
["bitfinex","BTCUSD",1751058204052,0.66200483,107170.0,107160.0,0.24785337]
["bitfinex","BTCUSD",1751058205392,0.67068436,107170.0,107160.0,0.24785337]
["bitfinex","BTCUSD",1751058205858,0.66135357,107170.0,107160.0,0.23852162]
["bitfinex","BTCUSD",1751058206181,0.66135357,107170.0,107160.0,0.25718521]
["bitfinex","BTCUSD",1751058208063,0.44026238,107170.0,107160.0,0.27584827]
["bitfinex","BTCUSD",1751058208268,0.23068177,107170.0,107160.0,0.3006795]
["bitfinex","BTCUSD",1751058208469,0.23936691,107170.0,107160.0,0.3006795]
["bitfinex","BTCUSD",1751058208886,0.28936691,107170.0,107160.0,0.3006795]
["bitfinex","BTCUSD",1751058209251,0.48531717,107170.0,107160.0,0.3006795]
["bitfinex","BTCUSD",1751058209439,0.47598699,107170.0,107160.0,0.29134827]
["bitfinex","BTCUSD",1751058209658,0.46665672,107170.0,107160.0,0.27584827]
["bitfinex","BTCUSD",1751058210510,0.80627957,107170.0,107160.0,0.27584844]
["bitfinex","BTCUSD",1751058210713,0.79694904,107170.0,107160.0,0.27584844]
["bitfinex","BTCUSD",1751058211270,0.79695426,107170.0,107160.0,0.27584844]
["bitfinex","BTCUSD",1751058211470,0.79695426,107170.0,107160.0,0.28517993]
["bitfinex","BTCUSD",1751058211895,0.79695426,107170.0,107160.0,0.30067993]
["bitfinex","BTCUSD",1751058214454,0.40733141,107170.0,107160.0,0.30067993]
["bitfinex","BTCUSD",1751058215957,0.40733141,107170.0,107160.0,0.31637993]
["bitfinex","BTCUSD",1751058216934,0.01169045,107170.0,107160.0,0.70600217]
["bitfinex","BTCUSD",1751058217160,0.02102063,107170.0,107160.0,0.70600217]
["bitfinex","BTCUSD",1751058217466,0.02102063,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058217664,0.01169045,107170.0,107160.0,0.70600217]
["bitfinex","BTCUSD",1751058218281,0.01169045,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058222178,0.01173395,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058227099,0.02106431,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058227299,0.02106431,107170.0,107160.0,0.70600217]
["bitfinex","BTCUSD",1751058227516,0.01173395,107170.0,107160.0,0.70600217]
["bitfinex","BTCUSD",1751058227722,0.02106422,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058227933,0.02106413,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058231424,0.01173395,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058231551,0.01173395,107170.0,107160.0,0.70600217]
["bitfinex","BTCUSD",1751058232411,0.003,107170.0,107160.0,0.70600217]
["bitfinex","BTCUSD",1751058237943,0.003,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058239005,0.01233018,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058239178,0.003,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058244961,0.003,107170.0,107160.0,0.70600217]
["bitfinex","BTCUSD",1751058245247,0.01233027,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058245577,0.003,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058247456,0.01233027,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058247677,0.003,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058247904,0.01233027,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058248145,0.003,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058248798,0.01233018,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058250309,0.01233018,107170.0,107160.0,0.68202899]
["bitfinex","BTCUSD",1751058250664,0.01233018,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058260553,0.02166054,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058265828,0.01233018,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058266843,0.003,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058266995,0.01233027,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058267546,0.003,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058267758,0.01233018,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058267996,0.02166045,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058269245,0.01233018,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058269751,0.003,107170.0,107160.0,0.31637932]
["bitfinex","BTCUSD",1751058272851,0.003,107170.0,107160.0,0.4091394]
["bitfinex","BTCUSD",1751058273067,0.003,107170.0,107160.0,0.7771524]
["bitfinex","BTCUSD",1751058274408,0.002,107170.0,107160.0,0.7771524]
["bitfinex","BTCUSD",1751058274817,0.12889101,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751058275226,0.11956291,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751058275470,0.11956291,107200.0,107190.0,0.22957119]
["bitfinex","BTCUSD",1751058275906,0.11956291,107200.0,107190.0,0.2390223]
["bitfinex","BTCUSD",1751058276293,0.12256291,107200.0,107190.0,0.2390223]
["bitfinex","BTCUSD",1751058277160,0.12256291,107200.0,107190.0,0.22957119]
["bitfinex","BTCUSD",1751058277161,0.13189109,107200.0,107190.0,0.22957119]
["bitfinex","BTCUSD",1751058278253,0.05760723,107200.0,107190.0,0.22957119]
["bitfinex","BTCUSD",1751058278458,0.05760723,107200.0,107190.0,0.25753724]
["bitfinex","BTCUSD",1751058279090,0.05760723,107200.0,107190.0,0.22957119]
["bitfinex","BTCUSD",1751058279540,0.06633728,107200.0,107190.0,0.22957119]
["bitfinex","BTCUSD",1751058282726,0.0570091,107200.0,107190.0,0.22957119]
["bitfinex","BTCUSD",1751058282960,0.0570091,107200.0,107190.0,0.24537119]
["bitfinex","BTCUSD",1751058283805,0.06633728,107200.0,107190.0,0.24537119]
["bitfinex","BTCUSD",1751058284016,0.06633728,107200.0,107190.0,0.27357787]
["bitfinex","BTCUSD",1751058284922,0.06633728,107200.0,107190.0,0.25777787]
["bitfinex","BTCUSD",1751058286246,0.05760723,107200.0,107190.0,0.25777787]
["bitfinex","BTCUSD",1751058288879,0.04827905,107200.0,107190.0,0.25777787]
["bitfinex","BTCUSD",1751058289891,0.05760723,107200.0,107190.0,0.25777787]
["bitfinex","BTCUSD",1751058290922,0.04827897,107200.0,107190.0,0.25777787]
["bitfinex","BTCUSD",1751058291133,0.04827897,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058291565,0.05760715,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058293093,0.04827897,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058293300,0.03895096,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058293513,0.02962313,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058293718,0.04827897,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058294792,0.05760715,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058295220,0.04827897,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058295448,0.25350257,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058295662,0.06693524,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058297562,0.06693594,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058298633,0.04827949,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058298835,0.05760767,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058299464,0.02962313,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058299686,0.04827862,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058300102,0.05760671,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058300729,0.0296233,107200.0,107190.0,0.27307787]
["bitfinex","BTCUSD",1751058301340,0.0296233,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058301757,0.02029556,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058301970,0.03895114,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058302738,0.02962322,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058302962,0.03895105,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058303519,0.02962322,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058303726,0.03895105,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058305396,0.02962322,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058306737,0.04827897,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058306957,0.02962322,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058307378,0.03895096,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058310530,0.02962313,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058311358,0.03895079,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058311771,0.04827853,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058315692,0.05760645,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058315891,0.04827853,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058316338,0.0570188,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058323031,0.04769106,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058323855,0.05701889,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058324892,0.04769106,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058325503,0.03836349,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058325911,0.04769132,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058326400,0.04769123,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058326820,0.05701915,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058327831,0.04769123,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058327990,0.05701906,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058328786,0.04769123,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058332208,0.03836349,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058333034,0.04769123,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058338436,0.05701915,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058341225,0.06634724,107200.0,107190.0,0.47431787]
["bitfinex","BTCUSD",1751058341430,0.05701915,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058341845,0.05701915,107200.0,107190.0,0.47431787]
["bitfinex","BTCUSD",1751058342537,0.07567534,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058342743,0.06634716,107200.0,107190.0,0.47431787]
["bitfinex","BTCUSD",1751058342932,0.06634716,107200.0,107190.0,0.32307787]
["bitfinex","BTCUSD",1751058343142,0.06634716,107200.0,107190.0,0.47431787]
["bitfinex","BTCUSD",1751058344637,0.07567525,107200.0,107190.0,0.47431787]
["bitfinex","BTCUSD",1751058345812,0.24358727,107200.0,107190.0,0.30442038]
["bitfinex","BTCUSD",1751058346033,0.23425926,107200.0,107190.0,0.46498934]
["bitfinex","BTCUSD",1751058346401,0.23425926,107200.0,107190.0,0.47431822]
["bitfinex","BTCUSD",1751058347019,0.23425926,107200.0,107190.0,0.48364701]
["bitfinex","BTCUSD",1751058348937,0.23425926,107200.0,107190.0,0.49297571]
["bitfinex","BTCUSD",1751058349879,0.23425926,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058350375,0.0476921,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058350580,0.04769114,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058350828,0.06634724,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058351065,0.04769114,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058351269,0.06634706,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058351853,0.07567524,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058353186,0.06634706,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058354130,0.06634698,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058355386,0.06634689,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058356235,0.0756749,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058356842,0.03836357,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058357058,0.02903583,107200.0,107190.0,0.49297518]
["bitfinex","BTCUSD",1751058357257,0.02903583,107200.0,107190.0,0.58573526]
["bitfinex","BTCUSD",1751058359260,0.02903367,107200.0,107190.0,0.58573526]
["bitfinex","BTCUSD",1751058359801,0.02029556,107200.0,107190.0,0.58573526]
["bitfinex","BTCUSD",1751058364352,0.02962313,107200.0,107190.0,0.58573526]
["bitfinex","BTCUSD",1751058364560,0.02029556,107200.0,107190.0,0.58573526]
["bitfinex","BTCUSD",1751058366700,0.02962313,107200.0,107190.0,0.58573526]
["bitfinex","BTCUSD",1751058366880,0.02029556,107200.0,107190.0,0.58573526]
["bitfinex","BTCUSD",1751058367699,0.04768482,107200.0,107190.0,0.58573526]
["bitfinex","BTCUSD",1751058367912,0.34335315,107200.0,107190.0,0.07820668]
["bitfinex","BTCUSD",1751058368121,0.32423637,107200.0,107190.0,0.28344942]
["bitfinex","BTCUSD",1751058368364,0.36307637,107200.0,107190.0,0.28344942]
["bitfinex","BTCUSD",1751058368553,0.36307637,107200.0,107190.0,0.2927783]
["bitfinex","BTCUSD",1751058369208,0.37707637,107200.0,107190.0,0.2927783]
["bitfinex","BTCUSD",1751058369553,0.36307637,107200.0,107190.0,0.2927783]
["bitfinex","BTCUSD",1751058370167,0.36307637,107200.0,107190.0,0.28344942]
["bitfinex","BTCUSD",1751058370591,0.36307637,107200.0,107190.0,0.2927783]
["bitfinex","BTCUSD",1751058370765,0.28879251,107200.0,107190.0,0.2927783]
["bitfinex","BTCUSD",1751058370982,0.28879251,107200.0,107190.0,0.30210709]
["bitfinex","BTCUSD",1751058372393,0.27309251,107200.0,107190.0,0.30210709]
["bitfinex","BTCUSD",1751058374217,0.27309251,107200.0,107190.0,0.31143579]
["bitfinex","BTCUSD",1751058375527,0.27309251,107200.0,107190.0,0.32713579]
["bitfinex","BTCUSD",1751058376872,0.27309277,107200.0,107190.0,0.32713579]
["bitfinex","BTCUSD",1751058379244,0.27309277,107200.0,107190.0,0.31780709]
["bitfinex","BTCUSD",1751058379448,0.27309277,107200.0,107190.0,0.30210709]
["bitfinex","BTCUSD",1751058379662,0.34420911,107200.0,107190.0,0.05]
["bitfinex","BTCUSD",1751058379873,0.34888093,107200.0,107190.0,0.05]
["bitfinex","BTCUSD",1751058380545,0.27063667,107200.0,107190.0,0.24591378]
["bitfinex","BTCUSD",1751058380751,0.27063667,107200.0,107190.0,0.25524292]
["bitfinex","BTCUSD",1751058381031,0.25443667,107200.0,107190.0,0.25524292]
["bitfinex","BTCUSD",1751058382602,0.25443667,107200.0,107190.0,0.26457197]
["bitfinex","BTCUSD",1751058382809,0.25443667,107200.0,107190.0,0.27390093]
["bitfinex","BTCUSD",1751058383013,0.25443667,107200.0,107190.0,0.3155292]
["bitfinex","BTCUSD",1751058383014,0.06786951,107200.0,107190.0,0.3155292]
["bitfinex","BTCUSD",1751058383231,0.08652544,107200.0,107190.0,0.3155292]
["bitfinex","BTCUSD",1751058384038,0.28242078,107200.0,107190.0,0.3155292]
["bitfinex","BTCUSD",1751058384890,0.29174913,107200.0,107190.0,0.3155292]
["bitfinex","BTCUSD",1751058385062,0.29174913,107200.0,107190.0,0.31552938]
["bitfinex","BTCUSD",1751058385063,0.30107705,107200.0,107190.0,0.31552938]
["bitfinex","BTCUSD",1751058385225,0.30107705,107200.0,107190.0,0.31552894]
["bitfinex","BTCUSD",1751058385423,0.28242147,107200.0,107190.0,0.28960024]
["bitfinex","BTCUSD",1751058387609,0.28242147,107200.0,107190.0,0.28027145]
["bitfinex","BTCUSD",1751058390138,0.27956502,107200.0,107190.0,0.23658456]
["bitfinex","BTCUSD",1751058390356,0.27956502,107200.0,107190.0,0.24591378]
["bitfinex","BTCUSD",1751058390784,0.26376502,107200.0,107190.0,0.24591378]
["bitfinex","BTCUSD",1751058391378,0.26376502,107200.0,107190.0,0.25524292]
["bitfinex","BTCUSD",1751058392312,0.26376502,107200.0,107190.0,0.28097197]
["bitfinex","BTCUSD",1751058393217,0.26376502,107200.0,107190.0,0.27164292]
["bitfinex","BTCUSD",1751058393472,0.26376502,107200.0,107190.0,0.28097197]
["bitfinex","BTCUSD",1751058395069,0.26376502,107200.0,107190.0,0.29030093]
["bitfinex","BTCUSD",1751058395331,0.26376502,107200.0,107190.0,0.29962981]
["bitfinex","BTCUSD",1751058395526,0.27309311,107200.0,107190.0,0.30680059]
["bitfinex","BTCUSD",1751058395849,0.27309311,107200.0,107190.0,0.31612938]
["bitfinex","BTCUSD",1751058396041,0.44290904,107200.0,107190.0,0.31612885]
["bitfinex","BTCUSD",1751058396252,0.45223739,107200.0,107190.0,0.30680024]
["bitfinex","BTCUSD",1751058396461,0.44290956,107200.0,107190.0,0.30680024]
["bitfinex","BTCUSD",1751058397107,0.44290956,107200.0,107190.0,0.31612894]
["bitfinex","BTCUSD",1751058399595,0.07719725,107200.0,107190.0,0.3161285]
["bitfinex","BTCUSD",1751058399811,0.23768491,107200.0,107190.0,0.3161285]
["bitfinex","BTCUSD",1751058400023,0.24701292,107200.0,107190.0,0.3161285]
["bitfinex","BTCUSD",1751058400243,0.05701283,107200.0,107190.0,0.3161285]
["bitfinex","BTCUSD",1751058400454,0.20817283,107200.0,107190.0,0.3161285]
["bitfinex","BTCUSD",1751058400894,0.21750092,107200.0,107190.0,0.3161285]
["bitfinex","BTCUSD",1751058401946,0.2175071,107200.0,107190.0,0.3161285]
["bitfinex","BTCUSD",1751058403015,0.20817901,107200.0,107190.0,0.3161285]
["bitfinex","BTCUSD",1751058403953,0.02903569,107200.0,107190.0,0.40888858]
["bitfinex","BTCUSD",1751058404854,0.02903569,107200.0,107190.0,0.56004858]
["bitfinex","BTCUSD",1751058405046,0.02029556,107200.0,107190.0,0.56004858]
["bitfinex","BTCUSD",1751058421071,0.02029556,107200.0,107190.0,0.90004858]
["bitfinex","BTCUSD",1751058422657,0.01829556,107200.0,107190.0,0.90004858]
["bitfinex","BTCUSD",1751058423097,0.01729556,107200.0,107190.0,0.90004858]
["bitfinex","BTCUSD",1751058423570,0.01729556,107200.0,107190.0,0.90404858]
["bitfinex","BTCUSD",1751058460441,0.01729556,107200.0,107190.0,0.94308858]
["bitfinex","BTCUSD",1751058463083,0.01729556,107200.0,107190.0,3.25518658]
["bitfinex","BTCUSD",1751058463296,0.01729556,107200.0,107190.0,3.28702243]
["bitfinex","BTCUSD",1751058463930,0.01729556,107200.0,107190.0,3.28502243]
["bitfinex","BTCUSD",1751058464142,0.01729556,107200.0,107190.0,3.33502243]
["bitfinex","BTCUSD",1751058464386,0.01729556,107200.0,107190.0,3.33802243]
["bitfinex","BTCUSD",1751058464846,0.01729556,107200.0,107190.0,3.33602243]
["bitfinex","BTCUSD",1751058465276,0.002,107210.0,107200.0,0.59999203]
["bitfinex","BTCUSD",1751058465489,0.002,107210.0,107200.0,1.73442011]
["bitfinex","BTCUSD",1751058466640,0.002,107210.0,107200.0,1.73842011]
["bitfinex","BTCUSD",1751058467826,0.0002,107220.0,107210.0,3.43494202]
["bitfinex","BTCUSD",1751058468043,0.0002,107220.0,107210.0,3.2197071]
["bitfinex","BTCUSD",1751058469132,0.0002,107220.0,107210.0,3.2227071]
["bitfinex","BTCUSD",1751058469810,0.0002,107220.0,107210.0,1.6866461]
["bitfinex","BTCUSD",1751058470256,0.0002,107220.0,107210.0,1.7376461]
["bitfinex","BTCUSD",1751058472007,0.00206,107230.0,107210.0,1.7376461]
["bitfinex","BTCUSD",1751058472227,0.00206,107230.0,107220.0,5.33531686]
["bitfinex","BTCUSD",1751058472228,8.58e-05,107230.0,107220.0,5.33531686]
["bitfinex","BTCUSD",1751058472457,8.58e-05,107230.0,107220.0,1.68148221]
["bitfinex","BTCUSD",1751058472679,8.58e-05,107230.0,107220.0,1.59045821]
["bitfinex","BTCUSD",1751058472905,8.58e-05,107230.0,107220.0,1.74233821]
["bitfinex","BTCUSD",1751058473352,8.58e-05,107230.0,107220.0,1.48671736]
["bitfinex","BTCUSD",1751058473578,8.58e-05,107230.0,107220.0,0.87042036]
["bitfinex","BTCUSD",1751058474209,8.58e-05,107230.0,107220.0,0.87138036]
["bitfinex","BTCUSD",1751058475057,8.58e-05,107230.0,107220.0,0.87338036]
["bitfinex","BTCUSD",1751058475274,8.58e-05,107230.0,107220.0,0.87346036]
["bitfinex","BTCUSD",1751058475492,8.58e-05,107230.0,107220.0,0.87416036]
["bitfinex","BTCUSD",1751058500322,8.58e-05,107230.0,107220.0,0.68300036]
["bitfinex","BTCUSD",1751058500545,8.58e-05,107230.0,107220.0,0.84326036]
["bitfinex","BTCUSD",1751058502529,8.58e-05,107230.0,107220.0,0.65250036]
["bitfinex","BTCUSD",1751058502747,0.0305858,107230.0,107220.0,0.79254436]
["bitfinex","BTCUSD",1751058502959,0.0305858,107230.0,107220.0,0.64094436]
["bitfinex","BTCUSD",1751058503176,0.0305858,107230.0,107220.0,0.79254436]
["bitfinex","BTCUSD",1751058503395,0.0305858,107230.0,107220.0,0.78954436]
["bitfinex","BTCUSD",1751058504886,0.0305858,107230.0,107220.0,0.63794436]
["bitfinex","BTCUSD",1751058505096,0.03991093,107230.0,107220.0,0.29794436]
["bitfinex","BTCUSD",1751058505308,0.03991093,107230.0,107220.0,0.44950436]
["bitfinex","BTCUSD",1751058505518,0.04923633,107230.0,107220.0,0.44950436]
["bitfinex","BTCUSD",1751058505724,0.04923633,107230.0,107220.0,0.35674428]
["bitfinex","BTCUSD",1751058506185,0.04923624,107230.0,107220.0,0.35674428]
["bitfinex","BTCUSD",1751058506379,0.25440234,107230.0,107220.0,0.19585863]
["bitfinex","BTCUSD",1751058506585,0.07721312,107230.0,107220.0,0.37543734]
["bitfinex","BTCUSD",1751058506815,0.07088738,107230.0,107220.0,0.42543734]
["bitfinex","BTCUSD",1751058507264,0.07088729,107230.0,107220.0,0.42543734]
["bitfinex","BTCUSD",1751058508169,0.25740286,107230.0,107220.0,0.40678516]
["bitfinex","BTCUSD",1751058508387,0.25740286,107230.0,107220.0,0.25518516]
["bitfinex","BTCUSD",1751058508601,0.25740286,107230.0,107220.0,0.40678516]
["bitfinex","BTCUSD",1751058508810,0.25740286,107230.0,107220.0,0.25518516]
["bitfinex","BTCUSD",1751058509022,0.25740286,107230.0,107220.0,0.24585889]
["bitfinex","BTCUSD",1751058509457,0.24807755,107230.0,107220.0,0.23653236]
["bitfinex","BTCUSD",1751058510099,0.23875207,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058510529,0.24747235,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058511389,0.2620132,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058511602,0.26200986,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058512543,0.2711285,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058512757,0.2701285,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058512975,0.2731285,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058513614,0.2701285,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058513844,0.2771285,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058514491,0.26841156,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058515362,0.26641156,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058515605,0.41993156,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058515835,0.51939816,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058516068,0.52839816,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058522154,6.61939816,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1751058522493,6.67175626,107230.0,107220.0,0.0202]
["bitfinex","BTCUSD",1751058522727,6.76451634,107230.0,107220.0,0.0202]
["bitfinex","BTCUSD",1751058522868,6.78353034,107230.0,107220.0,0.0202]
["bitfinex","BTCUSD",1751058523075,6.79053034,107230.0,107220.0,0.0212]
["bitfinex","BTCUSD",1751058523282,6.79953034,107230.0,107220.0,0.0222]
["bitfinex","BTCUSD",1751058523896,6.79082382,107230.0,107220.0,0.0222]
["bitfinex","BTCUSD",1751058524332,6.77682382,107230.0,107220.0,0.01111813]
["bitfinex","BTCUSD",1751058524496,6.76782382,107230.0,107220.0,0.01011813]
["bitfinex","BTCUSD",1751058524701,6.78282382,107230.0,107220.0,0.01111813]
["bitfinex","BTCUSD",1751058524983,6.79282382,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058525508,6.80151609,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058526094,6.8188954,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058526508,1.26889122,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058526738,6.81889122,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058527655,6.84687226,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058527880,0.76007029,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058528091,0.93397098,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058528301,0.92625373,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058528933,0.70983288,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058529140,0.88373888,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058529351,0.89827973,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058529755,0.99103981,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058530142,0.79971981,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058530358,0.53860109,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058530598,0.53860109,107230.0,107220.0,0.02851813]
["bitfinex","BTCUSD",1751058533527,0.23994016,107230.0,107220.0,0.21505049]
["bitfinex","BTCUSD",1751058533733,0.24926539,107230.0,107220.0,0.24970345]
["bitfinex","BTCUSD",1751058533947,0.24498425,107230.0,107220.0,0.26835563]
["bitfinex","BTCUSD",1751058534154,0.25430982,107230.0,107220.0,0.26835563]
["bitfinex","BTCUSD",1751058534991,0.44082478,107230.0,107220.0,0.25902963]
["bitfinex","BTCUSD",1751058535933,0.44082478,107230.0,107220.0,0.26835572]
["bitfinex","BTCUSD",1751058539401,0.44082478,107230.0,107220.0,0.24970345]
["bitfinex","BTCUSD",1751058539762,0.44082478,107230.0,107220.0,0.25902972]
["bitfinex","BTCUSD",1751058539890,0.45015044,107230.0,107220.0,0.26835581]
["bitfinex","BTCUSD",1751058540100,0.45947618,107230.0,107220.0,0.26835581]
["bitfinex","BTCUSD",1751058540866,0.45015113,107230.0,107220.0,0.26835581]
["bitfinex","BTCUSD",1751058542122,0.53622012,107230.0,107220.0,0.26835581]
["bitfinex","BTCUSD",1751058542529,0.53622012,107230.0,107220.0,0.25902972]
["bitfinex","BTCUSD",1751058542737,0.53622012,107230.0,107220.0,0.2683559]
["bitfinex","BTCUSD",1751058543971,0.52689481,107230.0,107220.0,0.24970345]
["bitfinex","BTCUSD",1751058544200,0.52689481,107230.0,107220.0,0.25902972]
["bitfinex","BTCUSD",1751058544409,0.43150025,107230.0,107220.0,0.25902972]
["bitfinex","BTCUSD",1751058545436,0.43150025,107230.0,107220.0,0.2683559]
["bitfinex","BTCUSD",1751058546262,0.43150025,107230.0,107220.0,0.25902972]
["bitfinex","BTCUSD",1751058547671,0.43150025,107230.0,107220.0,0.24970345]
["bitfinex","BTCUSD",1751058547878,0.43150025,107230.0,107220.0,0.25902972]
["bitfinex","BTCUSD",1751058548746,0.43150025,107230.0,107220.0,0.2683559]
["bitfinex","BTCUSD",1751058549188,0.43150025,107230.0,107220.0,0.25902972]
["bitfinex","BTCUSD",1751058550780,0.43725181,107230.0,107220.0,0.24970363]
["bitfinex","BTCUSD",1751058550971,0.43725181,107230.0,107220.0,0.25902998]
["bitfinex","BTCUSD",1751058551372,0.42217459,107230.0,107220.0,0.26835625]
["bitfinex","BTCUSD",1751058553160,0.42217459,107230.0,107220.0,0.02851813]
["bitfinex","BTCUSD",1751058553161,0.52947552,107230.0,107220.0,0.02851813]
["bitfinex","BTCUSD",1751058553365,0.52947552,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058554812,0.52950743,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058557626,0.52950743,107230.0,107220.0,0.02851813]
["bitfinex","BTCUSD",1751058558302,0.61053011,107230.0,107220.0,0.02851813]
["bitfinex","BTCUSD",1751058561033,0.66097344,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058561239,0.65037344,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058564194,0.64937344,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058564374,0.64937344,107230.0,107220.0,0.02751813]
["bitfinex","BTCUSD",1751058564770,0.64937344,107230.0,107220.0,0.01211813]
["bitfinex","BTCUSD",1751058566382,0.64937344,107230.0,107220.0,0.02751813]
["bitfinex","BTCUSD",1751058567209,0.56835076,107230.0,107220.0,0.02751813]
["bitfinex","BTCUSD",1751058568026,0.41619076,107230.0,107220.0,0.02751813]
["bitfinex","BTCUSD",1751058568257,0.54606296,107230.0,107220.0,0.02751813]
["bitfinex","BTCUSD",1751058568464,0.56843076,107230.0,107220.0,0.02751813]
["bitfinex","BTCUSD",1751058569637,0.56843076,107230.0,107220.0,0.04331813]
["bitfinex","BTCUSD",1751058572359,0.47559068,107230.0,107220.0,0.2391771]
["bitfinex","BTCUSD",1751058572571,0.43574735,107230.0,107220.0,0.2391771]
["bitfinex","BTCUSD",1751058572998,0.43574735,107230.0,107220.0,0.24850363]
["bitfinex","BTCUSD",1751058573231,0.43574735,107230.0,107220.0,0.25783007]
["bitfinex","BTCUSD",1751058573432,0.43574735,107230.0,107220.0,0.24850363]
["bitfinex","BTCUSD",1751058573856,0.42642161,107230.0,107220.0,0.04331813]
["bitfinex","BTCUSD",1751058575379,0.48864732,107230.0,107220.0,0.04331813]
["bitfinex","BTCUSD",1751058576357,0.42116642,107230.0,107220.0,0.2370771]
["bitfinex","BTCUSD",1751058576568,0.28773756,107230.0,107220.0,0.26505581]
["bitfinex","BTCUSD",1751058576730,0.2533019,107230.0,107220.0,0.27438181]
["bitfinex","BTCUSD",1751058576927,0.23465093,107230.0,107220.0,0.27438181]
["bitfinex","BTCUSD",1751058577205,0.24397633,107230.0,107220.0,0.27438181]
["bitfinex","BTCUSD",1751058577421,0.0582458,107230.0,107220.0,0.27338181]
["bitfinex","BTCUSD",1751058577628,0.0088058,107230.0,107220.0,0.36514189]
["bitfinex","BTCUSD",1751058577830,0.0148058,107230.0,107220.0,0.36514189]
["bitfinex","BTCUSD",1751058578036,0.0198058,107230.0,107220.0,0.36514189]
["bitfinex","BTCUSD",1751058578457,0.0148058,107230.0,107220.0,0.36514189]
["bitfinex","BTCUSD",1751058578669,0.0060858,107230.0,107220.0,0.36514189]
["bitfinex","BTCUSD",1751058578882,0.0070858,107230.0,107220.0,0.36514189]
["bitfinex","BTCUSD",1751058579087,0.0010858,107230.0,107220.0,0.36514189]
["bitfinex","BTCUSD",1751058581785,0.0010858,107230.0,107220.0,0.39333095]
["bitfinex","BTCUSD",1751058584195,0.0010858,107230.0,107220.0,0.39233095]
["bitfinex","BTCUSD",1751058605207,0.00564804,107240.0,107230.0,0.24669115]
["bitfinex","BTCUSD",1751058605408,0.00564804,107240.0,107230.0,0.39825115]
["bitfinex","BTCUSD",1751058606015,0.00564804,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058606224,0.01164804,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058606430,0.02597213,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058606913,0.01664804,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058607538,0.02597213,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058607759,0.01664804,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058608398,0.02597213,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058609693,0.01664804,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058615205,0.02597213,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058616528,0.01664804,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058616757,0.02597213,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058618041,0.01664804,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058628180,0.02597222,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058628823,0.01664804,107240.0,107230.0,0.40746395]
["bitfinex","BTCUSD",1751058629721,0.55165581,107230.0,107220.0,0.00701813]
["bitfinex","BTCUSD",1751058629933,0.55730385,107230.0,107220.0,0.00701813]
["bitfinex","BTCUSD",1751058630148,0.21730385,107230.0,107220.0,0.00701813]
["bitfinex","BTCUSD",1751058634910,0.22037501,107230.0,107220.0,0.00701813]
["bitfinex","BTCUSD",1751058635057,0.20977501,107230.0,107220.0,0.00701813]
["bitfinex","BTCUSD",1751058635760,0.20977501,107230.0,107220.0,0.02331813]
["bitfinex","BTCUSD",1751058636468,0.20977501,107230.0,107220.0,0.00701813]
["bitfinex","BTCUSD",1751058639608,0.20977501,107230.0,107220.0,0.02321813]
["bitfinex","BTCUSD",1751058640643,0.02737008,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058640878,0.01865053,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058641091,0.02797601,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058641712,0.02797549,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058641925,0.04662654,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058642154,0.03730097,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058642569,0.02797549,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058642985,0.03730097,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058643617,0.02797549,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058643996,0.03730089,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058644583,0.01865018,107230.0,107220.0,0.25292929]
["bitfinex","BTCUSD",1751058644800,0.01865018,107230.0,107220.0,0.28072337]
["bitfinex","BTCUSD",1751058645000,0.00932496,107230.0,107220.0,0.28072337]
["bitfinex","BTCUSD",1751058645201,0.0273601,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058645408,0.0366848,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058645881,0.0273601,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058646109,0.03668471,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058646506,0.04268471,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058646709,0.0333601,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058646888,0.02464853,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058647854,0.01532418,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058648056,0.02464853,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058648453,0.01532418,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058648673,0.02464845,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058649796,0.01932418,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058649995,0.02864853,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058650183,0.01932418,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058650387,0.02864853,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058650516,0.01932418,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058650717,0.02864853,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058651797,0.02864845,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058654006,0.0379728,107240.0,107230.0,0.24659115]
["bitfinex","BTCUSD",1751058656389,0.01,107240.0,107230.0,0.33935123]
["bitfinex","BTCUSD",1751058662778,0.006,107240.0,107230.0,0.33935123]
["bitfinex","BTCUSD",1751058662956,0.01085611,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1751058663156,0.01085611,107250.0,107240.0,0.48997124]
["bitfinex","BTCUSD",1751058664252,0.01085611,107250.0,107240.0,0.49197124]
["bitfinex","BTCUSD",1751058665576,0.01085611,107250.0,107240.0,0.49297124]
["bitfinex","BTCUSD",1751058671191,0.00697611,107250.0,107240.0,0.49297124]
["bitfinex","BTCUSD",1751058671392,0.00697611,107250.0,107240.0,0.34153124]
["bitfinex","BTCUSD",1751058671619,0.00697611,107250.0,107240.0,0.49305124]
["bitfinex","BTCUSD",1751058672668,0.00697611,107250.0,107240.0,0.55006937]
["bitfinex","BTCUSD",1751058689407,0.04367949,107250.0,107240.0,0.2651651]
["bitfinex","BTCUSD",1751058689641,0.23948367,107250.0,107240.0,0.42592954]
["bitfinex","BTCUSD",1751058690214,0.23948367,107250.0,107240.0,0.4166051]
["bitfinex","BTCUSD",1751058690420,0.23016027,107250.0,107240.0,0.4166051]
["bitfinex","BTCUSD",1751058690644,0.22083661,107250.0,107240.0,0.06001813]
["bitfinex","BTCUSD",1751058690825,0.22211269,107250.0,107240.0,0.06001813]
["bitfinex","BTCUSD",1751058691971,0.22211269,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058692701,0.22211269,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058692950,0.22811269,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058694070,0.23211269,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058699920,0.22151269,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058700786,0.23211269,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058701190,0.22151269,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058703187,0.22151269,107250.0,107240.0,0.07291813]
["bitfinex","BTCUSD",1751058709469,0.22151269,107250.0,107240.0,0.08881813]
["bitfinex","BTCUSD",1751058710852,0.22151269,107250.0,107240.0,0.2753157]
["bitfinex","BTCUSD",1751058711005,0.22151269,107250.0,107240.0,0.098143]
["bitfinex","BTCUSD",1751058711229,0.22151269,107250.0,107240.0,0.08881813]
["bitfinex","BTCUSD",1751058711433,0.22151269,107250.0,107240.0,0.2753157]
["bitfinex","BTCUSD",1751058711840,0.22151269,107250.0,107240.0,0.28464057]
["bitfinex","BTCUSD",1751058712876,0.21218869,107250.0,107240.0,0.28464057]
["bitfinex","BTCUSD",1751058713481,0.21218869,107250.0,107240.0,0.08881813]
["bitfinex","BTCUSD",1751058716405,0.27932541,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058716632,0.33008962,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058717506,0.31948962,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058717723,0.31075722,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058720242,0.31075722,107250.0,107240.0,0.07221813]
["bitfinex","BTCUSD",1751058724000,0.32008062,107250.0,107240.0,0.27736518]
["bitfinex","BTCUSD",1751058724259,0.32008114,107250.0,107240.0,0.08761813]
["bitfinex","BTCUSD",1751058726539,0.32008114,107250.0,107240.0,0.07221813]
["bitfinex","BTCUSD",1751058728320,0.32880936,107250.0,107240.0,0.07221813]
["bitfinex","BTCUSD",1751058732224,0.32880936,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058732848,0.74839108,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058732987,0.7987903,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058736670,0.8267953,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058739287,0.82680002,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058740298,0.7366183,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058741900,0.91122265,107250.0,107240.0,0.08981813]
["bitfinex","BTCUSD",1751058742901,0.92864578,107250.0,107240.0,0.08981813]
["bitfinex","BTCUSD",1751058781336,0.91118265,107250.0,107240.0,0.08981813]
["bitfinex","BTCUSD",1751058801405,0.92865815,107250.0,107240.0,0.08981813]
["bitfinex","BTCUSD",1751058805488,1.02141823,107250.0,107240.0,0.08981813]
["bitfinex","BTCUSD",1751058806850,0.92865815,107250.0,107240.0,0.08981813]
["bitfinex","BTCUSD",1751058818615,0.03503227,107250.0,107240.0,0.30428929]
["bitfinex","BTCUSD",1751058818911,0.02570905,107250.0,107240.0,0.30428929]
["bitfinex","BTCUSD",1751058819370,0.02570905,107250.0,107240.0,0.39704937]
["bitfinex","BTCUSD",1751058819881,0.02570905,107250.0,107240.0,0.54860937]
["bitfinex","BTCUSD",1751058820662,0.01970905,107250.0,107240.0,0.54860937]
["bitfinex","BTCUSD",1751058821066,0.01970905,107250.0,107240.0,0.55060937]
["bitfinex","BTCUSD",1751058821306,0.01970905,107250.0,107240.0,0.5786466]
["bitfinex","BTCUSD",1751058821466,0.01570905,107250.0,107240.0,0.5786466]
["bitfinex","BTCUSD",1751058821904,0.01570905,107250.0,107240.0,0.5796466]
["bitfinex","BTCUSD",1751058825202,0.00697611,107250.0,107240.0,0.5796466]
["bitfinex","BTCUSD",1751058832830,0.00697611,107250.0,107240.0,0.4280866]
["bitfinex","BTCUSD",1751058833036,0.04427091,107250.0,107240.0,0.4401604]
["bitfinex","BTCUSD",1751058833253,0.23947186,107250.0,107240.0,0.44948501]
["bitfinex","BTCUSD",1751058833629,0.23014846,107250.0,107240.0,0.44948501]
["bitfinex","BTCUSD",1751058833848,0.2208248,107250.0,107240.0,0.4381604]
["bitfinex","BTCUSD",1751058835058,0.2208248,107250.0,107240.0,0.4371604]
["bitfinex","BTCUSD",1751058835856,0.2208248,107250.0,107240.0,0.44648501]
["bitfinex","BTCUSD",1751058836677,0.21210403,107250.0,107240.0,0.44648501]
["bitfinex","BTCUSD",1751058837108,0.22082372,107250.0,107240.0,0.44648501]
["bitfinex","BTCUSD",1751058840208,0.22082372,107250.0,107240.0,0.2763157]
["bitfinex","BTCUSD",1751058840411,0.22082372,107250.0,107240.0,0.45580989]
["bitfinex","BTCUSD",1751058842242,0.22082372,107250.0,107240.0,0.30428989]
["bitfinex","BTCUSD",1751058842446,0.22082372,107250.0,107240.0,0.29496536]
["bitfinex","BTCUSD",1751058842655,0.21149998,107250.0,107240.0,0.08981813]
["bitfinex","BTCUSD",1751058843676,0.21149998,107250.0,107240.0,0.2763157]
["bitfinex","BTCUSD",1751058844261,0.22149998,107250.0,107240.0,0.08981813]
["bitfinex","BTCUSD",1751058845015,0.23604083,107250.0,107240.0,0.07341813]
["bitfinex","BTCUSD",1751058848677,0.23604083,107250.0,107240.0,0.10174628]
["bitfinex","BTCUSD",1751058853396,0.23604083,107250.0,107240.0,0.11744628]
["bitfinex","BTCUSD",1751058864193,0.23604083,107250.0,107240.0,0.30394385]
["bitfinex","BTCUSD",1751058864771,0.23604083,107250.0,107240.0,0.11744628]
["bitfinex","BTCUSD",1751058866727,0.27508083,107250.0,107240.0,0.11744628]
["bitfinex","BTCUSD",1751058867301,0.0256958,107250.0,107240.0,0.31326864]
["bitfinex","BTCUSD",1751058867513,0.24536423,107250.0,107240.0,0.11744628]
["bitfinex","BTCUSD",1751058867673,0.24536423,107250.0,107240.0,0.31326855]
["bitfinex","BTCUSD",1751058867877,0.24536423,107250.0,107240.0,0.31326864]
["bitfinex","BTCUSD",1751058868075,0.24536423,107250.0,107240.0,0.32259334]
["bitfinex","BTCUSD",1751058868516,0.24536423,107250.0,107240.0,0.29426519]
["bitfinex","BTCUSD",1751058869131,0.43588423,107250.0,107240.0,0.29426519]
["bitfinex","BTCUSD",1751058869491,0.43588423,107250.0,107240.0,0.08911813]
["bitfinex","BTCUSD",1751058869755,0.42656066,107250.0,107240.0,0.2756157]
["bitfinex","BTCUSD",1751058869965,0.42656066,107250.0,107240.0,0.28494057]
["bitfinex","BTCUSD",1751058872541,0.41723683,107250.0,107240.0,0.08911813]
["bitfinex","BTCUSD",1751058875845,0.91540323,107250.0,107240.0,0.07341813]
["bitfinex","BTCUSD",1751058876075,0.93776145,107250.0,107240.0,0.07341813]
["bitfinex","BTCUSD",1751058876618,0.93776145,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058876818,0.96576545,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058877525,0.98324007,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058880473,0.91783375,107250.0,107240.0,0.07251813]
["bitfinex","BTCUSD",1751058882158,0.91783375,107250.0,107240.0,0.08791813]
["bitfinex","BTCUSD",1751058884397,0.91783375,107250.0,107240.0,0.07251813]
["bitfinex","BTCUSD",1751058889098,0.91783375,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058889505,0.91783375,107250.0,107240.0,0.07251813]
["bitfinex","BTCUSD",1751058889904,1.01059383,107250.0,107240.0,0.07251813]
["bitfinex","BTCUSD",1751058890319,0.99311921,107250.0,107240.0,0.07251813]
["bitfinex","BTCUSD",1751058890830,0.99311921,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058891047,1.17118137,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058891636,1.19916241,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058892402,1.19516241,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058892739,1.20416241,107250.0,107240.0,0.05801813]
["bitfinex","BTCUSD",1751058892954,1.17618137,107250.0,107240.0,0.05801813]
["bitfinex","BTCUSD",1751058893165,1.16718137,107250.0,107240.0,0.05701813]
["bitfinex","BTCUSD",1751058893500,1.20516241,107250.0,107240.0,0.05801813]
["bitfinex","BTCUSD",1751058894542,1.19916241,107250.0,107240.0,0.05801813]
["bitfinex","BTCUSD",1751058894700,1.20916241,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058895592,1.19856241,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058898427,1.20510513,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058902613,1.31570513,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058903402,1.35301319,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058907531,1.83811319,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058909899,1.82065103,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058911337,1.84863208,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058911752,1.79266999,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058915808,1.78206999,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058916842,1.68930991,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058917268,1.745272,107250.0,107240.0,0.05901813]
["bitfinex","BTCUSD",1751058917626,1.745272,107250.0,107240.0,0.07471813]
["bitfinex","BTCUSD",1751058918519,1.75518225,107250.0,107240.0,0.07471813]
["bitfinex","BTCUSD",1751058920157,1.75518225,107250.0,107240.0,0.06865553]
["bitfinex","BTCUSD",1751058920363,1.82014459,107250.0,107240.0,0.06865553]
["bitfinex","BTCUSD",1751058920567,1.5406014,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058920821,1.51258859,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058920974,1.52712944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058921171,1.47712944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058921372,1.52712944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058921776,1.47712944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058922143,1.52712944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058922661,1.47712944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058923495,1.56988952,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058923702,1.31110859,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058923982,1.47712944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058924500,1.28664944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058924719,1.47712944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058925112,0.99202944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058925306,0.84054944,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058925513,0.94817866,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058926927,0.79669866,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058927082,0.94817866,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058927490,0.41769866,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058927674,0.52986716,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058928019,0.89222538,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058929622,0.6089853,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058929982,0.7994653,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058930713,0.6479853,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058931017,0.7994253,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058933152,0.79942747,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058934831,0.78951722,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058935444,0.767159,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058942278,0.85991908,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058942488,0.88224367,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058943366,0.78948359,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058948080,0.767159,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058948891,1.54645878,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058950382,1.56880402,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058955213,1.41736402,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058955418,1.56876402,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058960121,1.56619924,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058972172,1.55747738,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058976944,1.36707738,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058977187,1.56617811,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058977970,1.54383287,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058985054,1.35347287,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058985270,1.54379287,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751058991016,0.76449309,107250.0,107240.0,0.2710531]
["bitfinex","BTCUSD",1751058991218,1.14892596,107250.0,107240.0,0.28970242]
["bitfinex","BTCUSD",1751058992196,1.14892596,107250.0,107240.0,0.28037789]
["bitfinex","BTCUSD",1751058993752,1.13960213,107250.0,107240.0,0.2710531]
["bitfinex","BTCUSD",1751058993995,1.13960213,107250.0,107240.0,0.28037797]
["bitfinex","BTCUSD",1751058996781,1.13960213,107250.0,107240.0,0.28970276]
["bitfinex","BTCUSD",1751058999501,1.13960213,107250.0,107240.0,0.2710531]
["bitfinex","BTCUSD",1751058999725,1.52925202,107250.0,107240.0,0.2710531]
["bitfinex","BTCUSD",1751059000346,1.52925202,107250.0,107240.0,0.28037797]
["bitfinex","BTCUSD",1751059000769,1.52925202,107250.0,107240.0,0.2710531]
["bitfinex","BTCUSD",1751059001802,1.53545478,107250.0,107240.0,0.2710531]
["bitfinex","BTCUSD",1751059002424,1.53545478,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751059003373,1.53545478,107250.0,107240.0,0.2710531]
["bitfinex","BTCUSD",1751059007157,1.53545478,107250.0,107240.0,0.28037797]
["bitfinex","BTCUSD",1751059008704,1.49649478,107250.0,107240.0,0.28037797]
["bitfinex","BTCUSD",1751059008913,1.49649478,107250.0,107240.0,0.2710531]
["bitfinex","BTCUSD",1751059009688,1.49649478,107250.0,107240.0,0.28037797]
["bitfinex","BTCUSD",1751059011721,1.49649478,107250.0,107240.0,0.2710531]
["bitfinex","BTCUSD",1751059012489,1.49649478,107250.0,107240.0,0.28037797]
["bitfinex","BTCUSD",1751059013113,1.49649478,107250.0,107240.0,0.2710531]
["bitfinex","BTCUSD",1751059015633,1.49649478,107250.0,107240.0,0.2803778]
["bitfinex","BTCUSD",1751059015841,1.10684489,107250.0,107240.0,0.2803778]
["bitfinex","BTCUSD",1751059016292,1.49649478,107250.0,107240.0,0.2803778]
["bitfinex","BTCUSD",1751059020365,1.5058187,107250.0,107240.0,0.28970241]
["bitfinex","BTCUSD",1751059020836,1.5058187,107250.0,107240.0,0.2803778]
["bitfinex","BTCUSD",1751059021458,1.5058187,107250.0,107240.0,0.28970241]
["bitfinex","BTCUSD",1751059021919,1.17730218,107250.0,107240.0,0.29902676]
["bitfinex","BTCUSD",1751059022112,0.80629951,107250.0,107240.0,0.29902676]
["bitfinex","BTCUSD",1751059024078,0.80629943,107250.0,107240.0,0.29902676]
["bitfinex","BTCUSD",1751059024698,0.80629943,107250.0,107240.0,0.30818599]
["bitfinex","BTCUSD",1751059024902,0.99277961,107250.0,107240.0,0.28970241]
["bitfinex","BTCUSD",1751059025160,0.99277961,107250.0,107240.0,0.29902685]
["bitfinex","BTCUSD",1751059025364,1.00210361,107250.0,107240.0,0.29902685]
["bitfinex","BTCUSD",1751059025565,0.99278021,107250.0,107240.0,0.28970241]
["bitfinex","BTCUSD",1751059025768,0.99278021,107250.0,107240.0,0.29902694]
["bitfinex","BTCUSD",1751059028382,0.99278021,107250.0,107240.0,0.28970241]
["bitfinex","BTCUSD",1751059028732,0.99278021,107250.0,107240.0,0.2803778]
["bitfinex","BTCUSD",1751059028953,0.98345655,107250.0,107240.0,0.28037797]
["bitfinex","BTCUSD",1751059029157,0.97413281,107250.0,107240.0,0.28970276]
["bitfinex","BTCUSD",1751059029363,1.3637827,107250.0,107240.0,0.28970276]
["bitfinex","BTCUSD",1751059029577,1.3637827,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751059029779,1.51521845,107250.0,107240.0,0.08455553]
["bitfinex","BTCUSD",1751059032232,1.51521845,107250.0,107240.0,0.06865553]
["bitfinex","BTCUSD",1751059032233,1.59233894,107250.0,107240.0,0.06865553]
["bitfinex","BTCUSD",1751059032430,1.65549308,107250.0,107240.0,0.05295553]
["bitfinex","BTCUSD",1751059033638,1.67296971,107250.0,107240.0,0.05295553]
["bitfinex","BTCUSD",1751059034090,1.65549308,107250.0,107240.0,0.05295553]
["bitfinex","BTCUSD",1751059034247,1.67296553,107250.0,107240.0,0.05295553]
["bitfinex","BTCUSD",1751059034664,1.73047696,107250.0,107240.0,0.05295553]
["bitfinex","BTCUSD",1751059035082,1.71300451,107250.0,107240.0,0.05295553]
["bitfinex","BTCUSD",1751059035644,1.71300451,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059036078,1.75842354,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059036286,1.73047426,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059037326,1.67296283,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059038406,1.70091211,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059038627,1.72892011,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059047665,1.82709011,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059047864,1.72892011,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059050356,1.82168019,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059055251,1.81108019,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059056783,1.82168019,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059058674,1.81108019,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059059108,1.81762114,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059060911,1.81760373,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059061331,1.85491179,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059062735,1.85491179,107250.0,107240.0,0.07053553]
["bitfinex","BTCUSD",1751059065322,1.82696251,107250.0,107240.0,0.07053553]
["bitfinex","BTCUSD",1751059068365,1.8829246,107250.0,107240.0,0.07053553]
["bitfinex","BTCUSD",1751059069006,1.79016452,107250.0,107240.0,0.08583553]
["bitfinex","BTCUSD",1751059069694,1.7814412,107250.0,107240.0,0.08583553]
["bitfinex","BTCUSD",1751059071077,1.7834412,107250.0,107240.0,0.08583553]
["bitfinex","BTCUSD",1751059071272,1.76597145,107250.0,107240.0,0.08583553]
["bitfinex","BTCUSD",1751059072116,1.76597145,107250.0,107240.0,0.05493553]
["bitfinex","BTCUSD",1751059072315,1.76597145,107250.0,107240.0,0.07013553]
["bitfinex","BTCUSD",1751059072562,1.85873153,107250.0,107240.0,0.07013553]
["bitfinex","BTCUSD",1751059072776,1.85873153,107250.0,107240.0,0.08543553]
["bitfinex","BTCUSD",1751059073742,1.86747132,107250.0,107240.0,0.08543553]
["bitfinex","BTCUSD",1751059073941,1.88495367,107250.0,107240.0,0.08543553]
["bitfinex","BTCUSD",1751059083825,1.88497029,107250.0,107240.0,0.08543553]
["bitfinex","BTCUSD",1751059084039,1.92517029,107250.0,107240.0,0.08543553]
["bitfinex","BTCUSD",1751059090974,1.14587051,107250.0,107240.0,0.08543553]
["bitfinex","BTCUSD",1751059091194,1.83365021,107250.0,107240.0,0.08543553]
["bitfinex","BTCUSD",1751059095965,7.87369783,107250.0,107240.0,0.04887299]
["bitfinex","BTCUSD",1751059096172,7.87369783,107250.0,107240.0,0.03977917]
["bitfinex","BTCUSD",1751059096399,7.81773574,107250.0,107240.0,0.03977917]
["bitfinex","BTCUSD",1751059096611,8.00866582,107250.0,107240.0,0.02188917]
["bitfinex","BTCUSD",1751059096958,6.35970669,107230.0,107220.0,0.018]
["bitfinex","BTCUSD",1751059097287,7.52185753,107230.0,107220.0,0.018]
["bitfinex","BTCUSD",1751059097489,7.52185753,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1751059097690,7.55861332,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1751059098035,7.54812685,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1751059098240,7.53719317,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1751059098448,7.57387555,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1751059098656,7.57313745,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1751059098871,7.5643997,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1751059099058,2.01266699,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1751059099257,7.61861388,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1751059099882,7.71137396,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1751059100087,7.71737396,107230.0,107220.0,0.0357]
["bitfinex","BTCUSD",1751059100215,7.66142707,107230.0,107220.0,0.0357]
["bitfinex","BTCUSD",1751059102318,7.68934013,107230.0,107220.0,0.0357]
["bitfinex","BTCUSD",1751059103151,7.68934013,107230.0,107220.0,0.03561311]
["bitfinex","BTCUSD",1751059103524,7.59658005,107230.0,107220.0,0.03561311]
["bitfinex","BTCUSD",1751059104567,7.57910437,107230.0,107220.0,0.03561311]
["bitfinex","BTCUSD",1751059104965,7.57908991,107230.0,107220.0,0.03561311]
["bitfinex","BTCUSD",1751059108284,7.57253653,107230.0,107220.0,0.03561311]
["bitfinex","BTCUSD",1751059108876,7.38037653,107230.0,107220.0,0.03561311]
["bitfinex","BTCUSD",1751059109083,7.57237653,107230.0,107220.0,0.03561311]
["bitfinex","BTCUSD",1751059109453,2.0487735,107230.0,107220.0,0.03561311]
["bitfinex","BTCUSD",1751059109880,7.5987735,107230.0,107220.0,0.03561311]
["bitfinex","BTCUSD",1751059113546,7.5987735,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059115990,6.81947372,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059116197,6.82601456,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059116399,7.60531434,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059117857,6.82601456,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059118057,7.60531434,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059118352,7.57891737,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059120521,2.02891737,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059120721,7.80283737,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059123235,7.77492431,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059124306,7.8308712,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059124511,7.92363128,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059126010,1.86299367,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059126242,2.22468431,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059127305,1.44538453,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059127520,2.22468431,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059131569,2.17468431,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059131803,2.22468431,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059133580,2.25264966,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059135792,2.34540974,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059138085,2.29540974,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059138298,2.34540974,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059140638,2.25264966,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059141911,2.02872966,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059142117,1.43879977,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059142945,1.38879977,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059143151,1.43879977,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059144802,1.82844966,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059144947,1.92120974,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059145367,1.53155985,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059146194,1.43879977,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059149552,1.82844966,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059150440,1.80048431,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059151587,1.75048431,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059151795,1.80048431,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059152018,1.89324439,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059152230,1.99919128,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059154474,1.94919128,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059154676,1.99919128,107230.0,107220.0,0.08561311]
["bitfinex","BTCUSD",1751059156246,7.54919128,107230.0,107220.0,0.06991311]
["bitfinex","BTCUSD",1751059156797,7.51189335,107230.0,107220.0,0.06991311]
["bitfinex","BTCUSD",1751059156999,7.52249335,107230.0,107220.0,0.05391311]
["bitfinex","BTCUSD",1751059157209,7.52249335,107230.0,107220.0,0.0478493]
["bitfinex","BTCUSD",1751059157614,7.46654646,107230.0,107220.0,0.0478493]
["bitfinex","BTCUSD",1751059158186,7.50848617,107230.0,107220.0,0.0097293]
["bitfinex","BTCUSD",1751059158399,6.20039965,107220.0,107210.0,0.0162]
["bitfinex","BTCUSD",1751059158585,7.37957737,107220.0,107210.0,8.58e-05]
["bitfinex","BTCUSD",1751059158723,1.80628981,107220.0,107210.0,8.58e-05]
["bitfinex","BTCUSD",1751059158919,7.7459397,107220.0,107210.0,8.58e-05]
["bitfinex","BTCUSD",1751059159126,7.87894675,107220.0,107210.0,8.58e-05]
["bitfinex","BTCUSD",1751059159368,7.48929686,107220.0,107210.0,8.58e-05]
["bitfinex","BTCUSD",1751059159701,6.20041792,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751059159905,7.03166594,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751059160238,7.43711583,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751059161485,7.34435575,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751059161685,6.95470586,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751059161886,6.95970586,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751059162092,6.95970586,107210.0,107200.0,0.0174]
["bitfinex","BTCUSD",1751059162485,6.94569179,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1751059162698,7.08845187,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751059162893,7.47810176,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751059163138,7.47806803,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751059168133,7.47806803,107210.0,107200.0,0.053]
["bitfinex","BTCUSD",1751059169172,7.47806227,107210.0,107200.0,0.053]
["bitfinex","BTCUSD",1751059171137,7.44078224,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059171983,7.4342414,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059172807,7.42552378,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059173032,7.46280381,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059174377,7.68676381,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059175138,7.69547857,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059176135,7.70201497,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059176471,8.18711497,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059177698,8.28533497,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059177883,8.18711497,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059180306,8.34572928,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059180925,8.19252928,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059181125,8.35768299,107210.0,107200.0,0.0846]
["bitfinex","BTCUSD",1751059183792,0.75043619,107200.0,107190.0,0.0324]
["bitfinex","BTCUSD",1751059183995,1.84165596,107200.0,107190.0,0.0324]
["bitfinex","BTCUSD",1751059186193,1.06235618,107200.0,107190.0,0.0324]
["bitfinex","BTCUSD",1751059186402,1.84165596,107200.0,107190.0,0.0324]
["bitfinex","BTCUSD",1751059186836,1.06235618,107200.0,107190.0,0.0324]
["bitfinex","BTCUSD",1751059187063,1.84165596,107200.0,107190.0,0.0324]
["bitfinex","BTCUSD",1751059187301,1.87893599,107200.0,107190.0,0.0324]
["bitfinex","BTCUSD",1751059187520,1.97369607,107200.0,107190.0,0.0324]
["bitfinex","BTCUSD",1751059187919,1.97869607,107200.0,107190.0,0.0324]
["bitfinex","BTCUSD",1751059188919,1.96942606,107200.0,107190.0,0.0324]
["bitfinex","BTCUSD",1751059191163,1.96942606,107200.0,107190.0,0.0824]
["bitfinex","BTCUSD",1751059191164,2.00672196,107200.0,107190.0,0.0824]
["bitfinex","BTCUSD",1751059192717,7.60672196,107200.0,107190.0,0.0824]
["bitfinex","BTCUSD",1751059192920,1.3890832,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059193093,1.70228353,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059193501,1.70602053,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059193909,1.79187617,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059194266,2.19512053,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059194683,1.41882075,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059194909,2.19411217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059195117,1.41181239,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059195329,2.19111217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059195535,2.19611217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059195736,2.23340807,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751059195955,2.33539698,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059196197,2.34039698,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059198068,1.5610972,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059198271,2.34039698,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059199236,2.30310108,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059201155,2.34306108,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059202971,2.38035698,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059204117,2.2875969,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059204937,2.25963296,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059205854,2.48360765,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059207040,2.48384765,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059208258,2.28880765,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059208390,2.57652773,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059209914,8.12652773,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059210726,8.11717317,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059210925,8.12652773,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059211612,8.11652773,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059211790,8.12352773,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059212173,8.13052773,107190.0,107180.0,0.0345]
["bitfinex","BTCUSD",1751059212782,8.13052773,107190.0,107180.0,0.02516744]
["bitfinex","BTCUSD",1751059212984,8.13052773,107190.0,107180.0,0.0157]
["bitfinex","BTCUSD",1751059213183,8.13052773,107190.0,107180.0,0.00636744]
["bitfinex","BTCUSD",1751059213522,8.18646716,107190.0,107180.0,0.00636744]
["bitfinex","BTCUSD",1751059213661,0.36047274,107180.0,107160.0,0.07616868]
["bitfinex","BTCUSD",1751059213893,1.03434555,107180.0,107160.0,0.07616868]
["bitfinex","BTCUSD",1751059214251,1.0567167,107180.0,107160.0,0.07616868]
["bitfinex","BTCUSD",1751059214380,1.0847417,107180.0,107160.0,0.07616868]
["bitfinex","BTCUSD",1751059214582,0.21049102,107170.0,107160.0,0.07616868]
["bitfinex","BTCUSD",1751059214809,1.24602564,107170.0,107160.0,0.07662887]
["bitfinex","BTCUSD",1751059215032,1.26839679,107170.0,107160.0,0.07662887]
["bitfinex","BTCUSD",1751059215227,1.29642579,107170.0,107160.0,0.07662887]
["bitfinex","BTCUSD",1751059215630,0.9097759,107170.0,107160.0,0.07662887]
["bitfinex","BTCUSD",1751059215868,0.9097759,107170.0,107160.0,0.09232887]
["bitfinex","BTCUSD",1751059215991,0.9097759,107170.0,107160.0,0.01804501]
["bitfinex","BTCUSD",1751059215992,1.30342579,107170.0,107160.0,0.01804501]
["bitfinex","BTCUSD",1751059216681,1.30342579,107170.0,107160.0,0.03414501]
["bitfinex","BTCUSD",1751059216823,1.33137387,107170.0,107160.0,0.03414501]
["bitfinex","BTCUSD",1751059219436,1.38137387,107170.0,107160.0,0.01804501]
["bitfinex","BTCUSD",1751059220515,1.72137387,107170.0,107160.0,0.01804501]
["bitfinex","BTCUSD",1751059220715,1.73243825,107170.0,107160.0,0.01804501]
["bitfinex","BTCUSD",1751059222554,1.77628241,107170.0,107160.0,0.01804501]
["bitfinex","BTCUSD",1751059224670,1.77628241,107170.0,107160.0,0.00234501]
["bitfinex","BTCUSD",1751059224671,1.82628241,107170.0,107160.0,0.00234501]
["bitfinex","BTCUSD",1751059225287,0.70050931,107160.0,107150.0,0.0328]
["bitfinex","BTCUSD",1751059225453,1.79905508,107160.0,107150.0,0.0328]
["bitfinex","BTCUSD",1751059225863,1.82700316,107160.0,107150.0,0.0328]
["bitfinex","BTCUSD",1751059226271,1.82900316,107160.0,107150.0,0.0328]
["bitfinex","BTCUSD",1751059226481,1.85703516,107160.0,107150.0,0.0328]
["bitfinex","BTCUSD",1751059227109,1.85703516,107160.0,107150.0,0.0163]
["bitfinex","BTCUSD",1751059227318,1.99979524,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059227519,1.90703516,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059227772,1.94433106,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059227970,1.94233106,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059228148,1.91003516,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059228723,1.95387835,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059228930,2.04663843,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059230269,2.01034253,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059230574,2.00379524,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059230797,2.00279524,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059231007,2.01939524,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059231210,2.02139524,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059231576,2.02839524,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059231999,1.93563516,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059232205,1.91903516,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751059232445,0.60017749,107150.0,107140.0,0.10798386]
["bitfinex","BTCUSD",1751059232646,0.87818348,107150.0,107140.0,0.10798386]
["bitfinex","BTCUSD",1751059233033,0.90621748,107150.0,107140.0,0.10798386]
["bitfinex","BTCUSD",1751059233594,0.91121748,107150.0,107140.0,0.10798386]
["bitfinex","BTCUSD",1751059234323,0.54953024,107150.0,107140.0,0.10798386]
["bitfinex","BTCUSD",1751059234519,0.93918013,107150.0,107140.0,0.10798386]
["bitfinex","BTCUSD",1751059238394,0.94418013,107150.0,107140.0,0.10798386]
["bitfinex","BTCUSD",1751059241425,0.55453024,107150.0,107140.0,0.0337]
["bitfinex","BTCUSD",1751059241624,0.94418013,107150.0,107140.0,0.0337]
["bitfinex","BTCUSD",1751059241959,0.55453024,107150.0,107140.0,0.0337]
["bitfinex","BTCUSD",1751059242144,0.94418013,107150.0,107140.0,0.0337]
["bitfinex","BTCUSD",1751059246682,0.07845183,107150.0,107140.0,0.62868825]
["bitfinex","BTCUSD",1751059246916,0.0379962,107150.0,107140.0,0.71230508]
["bitfinex","BTCUSD",1751059247540,0.02866393,107150.0,107140.0,0.71230508]
["bitfinex","BTCUSD",1751059247705,0.03799611,107150.0,107140.0,0.71230508]
["bitfinex","BTCUSD",1751059248310,0.04732847,107150.0,107140.0,0.71230508]
["bitfinex","BTCUSD",1751059248510,0.04232847,107150.0,107140.0,0.71230508]
["bitfinex","BTCUSD",1751059248940,0.03299611,107150.0,107140.0,0.71230508]
["bitfinex","BTCUSD",1751059249361,0.03399611,107150.0,107140.0,0.71330508]
["bitfinex","BTCUSD",1751059249558,0.02799611,107150.0,107140.0,0.71230508]
["bitfinex","BTCUSD",1751059249983,0.02999611,107150.0,107140.0,0.71430508]
["bitfinex","BTCUSD",1751059250105,0.03932847,107150.0,107140.0,0.71430508]
["bitfinex","BTCUSD",1751059250310,0.03932847,107150.0,107140.0,0.71480168]
["bitfinex","BTCUSD",1751059252388,0.04966091,107150.0,107140.0,0.71480168]
["bitfinex","BTCUSD",1751059255487,0.04966091,107150.0,107140.0,0.64051782]
["bitfinex","BTCUSD",1751059255724,0.04966152,107150.0,107140.0,0.64051782]
["bitfinex","BTCUSD",1751059257485,0.04032899,107150.0,107140.0,0.64051782]
["bitfinex","BTCUSD",1751059258370,0.04966152,107150.0,107140.0,0.64051782]
["bitfinex","BTCUSD",1751059260575,0.23631644,107150.0,107140.0,0.2503715]
["bitfinex","BTCUSD",1751059260824,0.23631644,107150.0,107140.0,0.25970455]
["bitfinex","BTCUSD",1751059269884,0.23631644,107150.0,107140.0,0.26903752]
["bitfinex","BTCUSD",1751059272372,0.23631644,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059274840,0.04032951,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059275501,0.04966213,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059276625,0.23631635,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059277246,0.04966213,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059281400,0.04032951,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059281611,0.03099698,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059284603,0.02166454,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059286032,0.03099637,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059287325,0.0403289,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059287539,0.0403289,107150.0,107140.0,0.26903752]
["bitfinex","BTCUSD",1751059287731,0.0403289,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059287949,0.03099637,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059288256,0.04032881,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059290983,0.04032873,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059291767,0.03099637,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059292520,0.04032873,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059293733,0.04966117,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059297127,0.04966178,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059298936,0.02166445,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059299130,0.02166445,107150.0,107140.0,0.25970455]
["bitfinex","BTCUSD",1751059299341,0.02166445,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059299342,0.03099681,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059303257,0.0216641,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059304459,0.03099646,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059304692,0.0216641,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059304973,0.03099646,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059305346,0.0403289,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059308173,0.03099646,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059308995,0.04032899,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059309808,0.03099646,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059311660,0.04032899,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059312384,0.03099646,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059312597,0.0403289,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059313742,0.04966143,107150.0,107140.0,0.25970455]
["bitfinex","BTCUSD",1751059314205,0.04966143,107150.0,107140.0,0.62550601]
["bitfinex","BTCUSD",1751059314960,0.04966143,107150.0,107140.0,0.61617296]
["bitfinex","BTCUSD",1751059315188,0.04966143,107150.0,107140.0,0.62550601]
["bitfinex","BTCUSD",1751059316037,0.04966143,107150.0,107140.0,0.61617296]
["bitfinex","BTCUSD",1751059316231,0.04966143,107150.0,107140.0,0.62550601]
["bitfinex","BTCUSD",1751059316447,0.04966143,107150.0,107140.0,0.2503715]
["bitfinex","BTCUSD",1751059316690,0.0216641,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059316877,0.03099646,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059317081,0.03099637,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059318907,0.03099637,107150.0,107140.0,0.26903752]
["bitfinex","BTCUSD",1751059319126,0.03099637,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059320178,0.0216641,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059323488,0.1743041,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059325638,0.1743041,107150.0,107140.0,0.26903752]
["bitfinex","BTCUSD",1751059325849,0.1743041,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059327222,0.18363654,107150.0,107140.0,0.26903752]
["bitfinex","BTCUSD",1751059327396,0.18363646,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059328211,0.1743041,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059328641,0.18363637,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059329297,0.18363637,107150.0,107140.0,0.26903752]
["bitfinex","BTCUSD",1751059329521,0.18363637,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059331040,0.19296881,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059333258,0.19296873,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059333681,0.19296873,107150.0,107140.0,0.26903752]
["bitfinex","BTCUSD",1751059334010,0.19296873,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059335347,0.1743041,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059335815,0.18363646,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059337464,0.1743041,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059337678,0.18363646,107150.0,107140.0,0.63483898]
["bitfinex","BTCUSD",1751059338102,0.54943792,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751059338317,1.15360837,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751059338530,1.18113142,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751059339150,1.18013142,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751059340179,1.17813142,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751059340585,1.18113142,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751059343433,1.18313142,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1751059347707,1.16683142,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751059348303,1.16683142,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059357697,0.97459142,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059357932,1.16683142,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059359248,1.15093142,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059363321,1.15103448,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059368326,1.15103448,107150.0,107140.0,0.0171]
["bitfinex","BTCUSD",1751059368978,1.15103448,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059368979,1.15060526,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059373024,1.18174913,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059373643,1.21264913,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059374768,1.19764913,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059375398,1.21264913,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059377317,1.19024948,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059377537,1.21263576,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059379690,1.02039576,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059379946,1.21263576,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059380827,1.19763576,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059383463,1.19763271,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059386698,0.83172819,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059386910,1.19763271,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059388376,1.18173271,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059388762,1.20976171,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059397149,0.84385719,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059397391,1.20976171,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059407184,1.20976171,107150.0,107140.0,0.0177]
["bitfinex","BTCUSD",1751059408052,1.20976171,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059412524,1.18737543,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059414949,1.20977655,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059416367,0.84387203,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059416544,1.20977655,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059418075,1.20977655,107150.0,107140.0,0.0169]
["bitfinex","BTCUSD",1751059419478,1.20977655,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059432098,0.84387203,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059432309,1.20977655,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059434101,1.20977655,107150.0,107140.0,0.017]
["bitfinex","BTCUSD",1751059461068,1.20929655,107150.0,107140.0,0.017]
["bitfinex","BTCUSD",1751059472495,0.84339203,107150.0,107140.0,0.017]
["bitfinex","BTCUSD",1751059472707,1.20929655,107150.0,107140.0,0.017]
["bitfinex","BTCUSD",1751059477099,0.65163203,107150.0,107140.0,0.0332]
["bitfinex","BTCUSD",1751059477532,0.65163203,107150.0,107140.0,0.60677609]
["bitfinex","BTCUSD",1751059477533,0.06314489,107150.0,107140.0,0.60677609]
["bitfinex","BTCUSD",1751059477752,1.48314034,107150.0,107140.0,0.017]
["bitfinex","BTCUSD",1751059478008,2.07117377,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059478222,2.33035604,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059478433,2.43025502,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059478648,2.39291982,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059478865,2.40541819,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1751059479064,2.41641819,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059479280,2.45370884,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059480103,2.48188478,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059482303,2.42588198,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059482899,2.4495378,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059484397,2.47746182,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059485164,2.38470174,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059492979,7.95677772,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059493622,7.96278052,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059493865,8.01278052,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059497946,8.11100052,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059498152,8.1055406,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1751059500556,8.1055406,107150.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751059500557,6.18184589,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751059500792,0.70056418,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1751059501023,7.72964372,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1751059501252,7.9663351,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1751059501486,7.93488134,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1751059501697,8.16356956,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1751059502130,8.16356956,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059502802,7.4855188,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059503018,7.68904066,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059503247,7.6770388,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059503467,8.04994332,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059503700,8.07784414,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059503929,2.62060422,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059504144,8.17060422,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059504777,7.85423612,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059504986,7.80423612,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059505197,7.85423612,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059505411,7.86123612,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059505827,7.63717604,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059506042,7.64996782,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059506718,7.68717604,107130.0,107120.0,0.00248579]
["bitfinex","BTCUSD",1751059506946,7.68717604,107130.0,107120.0,0.00328579]
["bitfinex","BTCUSD",1751059507367,7.65927522,107130.0,107120.0,0.00328579]
["bitfinex","BTCUSD",1751059507818,2.05927522,107130.0,107120.0,0.00328579]
["bitfinex","BTCUSD",1751059508266,2.11527802,107130.0,107120.0,0.00328579]
["bitfinex","BTCUSD",1751059508495,2.11527802,107130.0,107120.0,0.01848579]
["bitfinex","BTCUSD",1751059509328,2.05052673,107130.0,107120.0,0.01848579]
["bitfinex","BTCUSD",1751059509515,2.03302836,107130.0,107120.0,0.01848579]
["bitfinex","BTCUSD",1751059509743,2.02648802,107130.0,107120.0,0.01848579]
["bitfinex","BTCUSD",1751059509957,1.83496802,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059510196,2.02648802,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059510641,2.08249082,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059512104,2.30661082,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059513491,2.30656319,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059514408,2.25056039,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059517315,2.30656319,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059517522,2.35402242,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059519325,1.96504319,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059519525,2.1284301,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059520902,2.15461308,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059521124,2.16115915,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059522518,2.00250977,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059524834,1.81106977,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059525062,1.38318882,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059525289,1.19204597,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059525540,1.20658682,107130.0,107120.0,0.03408579]
["bitfinex","BTCUSD",1751059525777,0.51717316,107130.0,107120.0,0.23012743]
["bitfinex","BTCUSD",1751059526015,1.06479011,107130.0,107120.0,0.23946283]
["bitfinex","BTCUSD",1751059526230,1.0706033,107130.0,107120.0,0.22079228]
["bitfinex","BTCUSD",1751059526507,0.4787004,107130.0,107120.0,0.24879719]
["bitfinex","BTCUSD",1751059526718,0.82435154,107130.0,107120.0,0.23946248]
["bitfinex","BTCUSD",1751059526926,0.79634907,107130.0,107120.0,0.25813199]
["bitfinex","BTCUSD",1751059527136,0.26023128,107130.0,107120.0,0.25813199]
["bitfinex","BTCUSD",1751059527348,0.6002312,107130.0,107120.0,0.25813199]
["bitfinex","BTCUSD",1751059527766,0.4087912,107130.0,107120.0,0.25813199]
["bitfinex","BTCUSD",1751059527972,0.55157701,107130.0,107120.0,0.25813199]
["bitfinex","BTCUSD",1751059528178,0.39945701,107130.0,107120.0,0.25813199]
["bitfinex","BTCUSD",1751059528820,0.39245701,107130.0,107120.0,0.25813199]
["bitfinex","BTCUSD",1751059529039,0.05245701,107130.0,107120.0,0.25813199]
["bitfinex","BTCUSD",1751059529243,0.04745701,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059529446,0.03933588,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059529651,0.04033588,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059529839,0.04967015,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059530947,0.04033588,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059531410,0.04967015,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059534282,0.04967085,107130.0,107120.0,0.25079728]
["bitfinex","BTCUSD",1751059534488,0.0403364,107130.0,107120.0,0.25079728]
["bitfinex","BTCUSD",1751059534689,0.0403364,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059535150,0.04967076,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059535362,0.003,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059535564,0.02166759,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059535765,0.01233366,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059536396,0.003,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059536622,0.003,107130.0,107120.0,0.65080472]
["bitfinex","BTCUSD",1751059537857,0.003,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059538078,0.01233366,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059538296,0.0216675,107130.0,107120.0,0.26013199]
["bitfinex","BTCUSD",1751059538520,0.0216675,107130.0,107120.0,0.41217199]
["bitfinex","BTCUSD",1751059539186,0.01233366,107130.0,107120.0,0.41217199]
["bitfinex","BTCUSD",1751059540577,0.02166741,107130.0,107120.0,0.41217199]
["bitfinex","BTCUSD",1751059542852,0.03100125,107130.0,107120.0,0.41217199]
["bitfinex","BTCUSD",1751059543333,0.02166741,107130.0,107120.0,0.41217199]
["bitfinex","BTCUSD",1751059544405,0.003,107130.0,107120.0,0.41217199]
["bitfinex","BTCUSD",1751059544631,0.003,107130.0,107120.0,0.8956048]
["bitfinex","BTCUSD",1751059554628,0.003,107130.0,107120.0,0.87082774]
["bitfinex","BTCUSD",1751059560394,0.003,107130.0,107120.0,1.23742341]
["bitfinex","BTCUSD",1751059560599,0.003,107130.0,107120.0,1.26544541]
["bitfinex","BTCUSD",1751059561406,0.001,107130.0,107120.0,1.26344541]
["bitfinex","BTCUSD",1751059561812,0.004,107130.0,107120.0,1.26344541]
["bitfinex","BTCUSD",1751059563003,0.003,107130.0,107120.0,1.26344541]
["bitfinex","BTCUSD",1751059563425,0.004,107130.0,107120.0,1.26644541]
["bitfinex","BTCUSD",1751059564083,0.004,107130.0,107120.0,1.63234108]
["bitfinex","BTCUSD",1751059564756,0.004,107130.0,107120.0,1.31491403]
["bitfinex","BTCUSD",1751059576319,0.004,107130.0,107120.0,1.30747403]
["bitfinex","BTCUSD",1751059583626,0.004,107130.0,107120.0,2.07683603]
["bitfinex","BTCUSD",1751059584696,0.004,107130.0,107120.0,2.12683603]
["bitfinex","BTCUSD",1751059584936,0.002,107150.0,107140.0,2.63589529]
["bitfinex","BTCUSD",1751059585154,0.002,107150.0,107140.0,2.73777937]
["bitfinex","BTCUSD",1751059585369,0.002,107150.0,107140.0,2.78777937]
["bitfinex","BTCUSD",1751059585576,0.002,107150.0,107140.0,2.90432522]
["bitfinex","BTCUSD",1751059586201,0.003,107150.0,107140.0,2.91032522]
["bitfinex","BTCUSD",1751059586825,0.003,107150.0,107140.0,3.22658362]
["bitfinex","BTCUSD",1751059587241,0.003,107150.0,107140.0,2.14149562]
["bitfinex","BTCUSD",1751059587677,0.003,107150.0,107140.0,4.21860762]
["bitfinex","BTCUSD",1751059587882,0.003,107150.0,107140.0,4.12033762]
["bitfinex","BTCUSD",1751059588502,0.004,107150.0,107140.0,4.12033762]
["bitfinex","BTCUSD",1751059588704,0.004,107150.0,107140.0,3.80359116]
["bitfinex","BTCUSD",1751059589534,0.004,107150.0,107140.0,0.72920641]
["bitfinex","BTCUSD",1751059589744,0.004,107150.0,107140.0,1.27225236]
["bitfinex","BTCUSD",1751059590594,0.004,107150.0,107140.0,1.27295236]
["bitfinex","BTCUSD",1751059594920,0.004,107150.0,107140.0,1.78046836]
["bitfinex","BTCUSD",1751059596374,0.004,107150.0,107140.0,2.17035431]
["bitfinex","BTCUSD",1751059596774,0.004,107150.0,107140.0,1.78046836]
["bitfinex","BTCUSD",1751059597740,0.004,107150.0,107140.0,1.87873836]
["bitfinex","BTCUSD",1751059597940,0.004,107150.0,107140.0,1.78046836]
["bitfinex","BTCUSD",1751059599320,0.004,107150.0,107140.0,2.17035431]
["bitfinex","BTCUSD",1751059602650,0.004,107150.0,107140.0,2.22035431]
["bitfinex","BTCUSD",1751059612742,0.004,107150.0,107140.0,2.53713437]
["bitfinex","BTCUSD",1751059612945,0.004,107150.0,107140.0,2.02961837]
["bitfinex","BTCUSD",1751059613157,0.004,107150.0,107140.0,4.30606437]
["bitfinex","BTCUSD",1751059613352,0.004,107150.0,107140.0,4.22762337]
["bitfinex","BTCUSD",1751059613908,0.004,107150.0,107140.0,4.27762337]
["bitfinex","BTCUSD",1751059614123,0.004,107150.0,107140.0,4.29216422]
["bitfinex","BTCUSD",1751059615683,0.002,107170.0,107160.0,2.01567927]
["bitfinex","BTCUSD",1751059615884,0.002,107170.0,107160.0,3.26537531]
["bitfinex","BTCUSD",1751059616391,0.002,107170.0,107160.0,3.34338331]
["bitfinex","BTCUSD",1751059617022,0.00245934,107170.0,107160.0,3.34338331]
["bitfinex","BTCUSD",1751059617206,0.00345934,107170.0,107160.0,3.35238331]
["bitfinex","BTCUSD",1751059617410,0.00345934,107170.0,107160.0,3.36162092]
["bitfinex","BTCUSD",1751059617764,0.00345934,107170.0,107160.0,3.38937637]
["bitfinex","BTCUSD",1751059618649,0.00345934,107170.0,107160.0,3.1368001]
["bitfinex","BTCUSD",1751059619058,0.00445934,107170.0,107160.0,3.1428001]
["bitfinex","BTCUSD",1751059620044,0.00445934,107170.0,107160.0,3.0935001]
["bitfinex","BTCUSD",1751059620247,0.00445934,107170.0,107160.0,3.1435001]
["bitfinex","BTCUSD",1751059628070,0.00445934,107170.0,107160.0,3.2417701]
["bitfinex","BTCUSD",1751059629132,0.00445934,107170.0,107160.0,2.91111925]
["bitfinex","BTCUSD",1751059629337,0.03695934,107170.0,107160.0,0.38809241]
["bitfinex","BTCUSD",1751059629539,0.03695934,107170.0,107160.0,0.54061241]
["bitfinex","BTCUSD",1751059629745,0.03695934,107170.0,107160.0,0.54065241]
["bitfinex","BTCUSD",1751059629919,0.03695934,107170.0,107160.0,0.51289696]
["bitfinex","BTCUSD",1751059630516,0.03595934,107170.0,107160.0,0.35133696]
["bitfinex","BTCUSD",1751059630917,0.03695934,107170.0,107160.0,0.35933696]
["bitfinex","BTCUSD",1751059631117,0.03695934,107170.0,107160.0,0.51189696]
["bitfinex","BTCUSD",1751059631319,0.03595934,107170.0,107160.0,0.50589696]
["bitfinex","BTCUSD",1751059631541,0.03595934,107170.0,107160.0,0.51089696]
["bitfinex","BTCUSD",1751059632080,0.03595934,107170.0,107160.0,0.35763696]
["bitfinex","BTCUSD",1751059632281,0.03595934,107170.0,107160.0,0.51023696]
["bitfinex","BTCUSD",1751059632629,0.03595934,107170.0,107160.0,0.89995438]
["bitfinex","BTCUSD",1751059633475,0.03595934,107170.0,107160.0,0.51023696]
["bitfinex","BTCUSD",1751059633682,0.03595934,107170.0,107160.0,0.89995438]
["bitfinex","BTCUSD",1751059640807,0.03595934,107170.0,107160.0,0.51023696]
["bitfinex","BTCUSD",1751059641009,0.03595934,107170.0,107160.0,0.89995438]
["bitfinex","BTCUSD",1751059645903,0.03595934,107170.0,107160.0,0.51023696]
["bitfinex","BTCUSD",1751059646103,0.03595934,107170.0,107160.0,0.89995438]
["bitfinex","BTCUSD",1751059650523,0.03595934,107170.0,107160.0,0.74735438]
["bitfinex","BTCUSD",1751059650720,0.03595934,107170.0,107160.0,0.90015438]
["bitfinex","BTCUSD",1751059652615,0.03595934,107170.0,107160.0,1.24161988]
["bitfinex","BTCUSD",1751059656293,0.03595934,107170.0,107160.0,1.21361188]
["bitfinex","BTCUSD",1751059664225,0.01935934,107170.0,107160.0,1.21361188]
["bitfinex","BTCUSD",1751059668890,0.00345934,107170.0,107160.0,1.21361188]
["bitfinex","BTCUSD",1751059672004,0.00345934,107170.0,107160.0,1.61150334]
["bitfinex","BTCUSD",1751059672521,0.00345934,107170.0,107160.0,3.52941519]
["bitfinex","BTCUSD",1751059673271,0.00345934,107170.0,107160.0,3.53011519]
["bitfinex","BTCUSD",1751059673676,0.00345934,107170.0,107160.0,2.04475519]
["bitfinex","BTCUSD",1751059673904,0.00345934,107170.0,107160.0,4.04414019]
["bitfinex","BTCUSD",1751059675163,0.00345934,107170.0,107160.0,3.96176219]
["bitfinex","BTCUSD",1751059675365,0.00345934,107170.0,107160.0,3.74047619]
["bitfinex","BTCUSD",1751059675787,0.00345934,107170.0,107160.0,3.61937419]
["bitfinex","BTCUSD",1751059677367,0.00345934,107170.0,107160.0,3.55244319]
["bitfinex","BTCUSD",1751059678806,0.00345934,107170.0,107160.0,2.90291119]
["bitfinex","BTCUSD",1751059681095,0.00345934,107170.0,107160.0,2.88190319]
["bitfinex","BTCUSD",1751059682387,0.0004,107180.0,107170.0,0.58611124]
["bitfinex","BTCUSD",1751059682608,0.00048571,107180.0,107170.0,2.65194309]
["bitfinex","BTCUSD",1751059682834,0.00048571,107180.0,107170.0,2.70194309]
["bitfinex","BTCUSD",1751059683056,0.00048571,107180.0,107170.0,2.71884309]
["bitfinex","BTCUSD",1751059683272,0.00048571,107180.0,107170.0,2.58790609]
["bitfinex","BTCUSD",1751059683519,0.00048571,107180.0,107170.0,2.50952609]
["bitfinex","BTCUSD",1751059684888,0.00048571,107180.0,107170.0,2.11387509]
["bitfinex","BTCUSD",1751059686282,0.00048571,107180.0,107170.0,1.38269217]
["bitfinex","BTCUSD",1751059686507,0.00048571,107180.0,107170.0,2.04042009]
["bitfinex","BTCUSD",1751059687540,0.00048571,107180.0,107170.0,1.96688009]
["bitfinex","BTCUSD",1751059691242,0.00048571,107180.0,107170.0,1.23669717]
["bitfinex","BTCUSD",1751059691545,0.00048571,107180.0,107170.0,1.92736309]
["bitfinex","BTCUSD",1751059693234,0.00048571,107180.0,107170.0,2.16880609]
["bitfinex","BTCUSD",1751059697796,0.00048571,107180.0,107170.0,1.96187209]
["bitfinex","BTCUSD",1751059701503,0.01567734,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751059701682,0.03187734,107200.0,107190.0,0.82760273]
["bitfinex","BTCUSD",1751059702727,0.03587734,107200.0,107190.0,0.82760273]
["bitfinex","BTCUSD",1751059703285,0.04187734,107200.0,107190.0,0.82760273]
["bitfinex","BTCUSD",1751059705810,0.04187734,107200.0,107190.0,0.82830273]
["bitfinex","BTCUSD",1751059706053,0.04187734,107200.0,107190.0,0.46271127]
["bitfinex","BTCUSD",1751059706269,0.04187734,107200.0,107190.0,0.82754273]
["bitfinex","BTCUSD",1751059710591,0.4074688,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1751059710811,0.41679646,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1751059711234,0.42612429,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1751059711444,0.42612429,107200.0,107190.0,0.46161127]
["bitfinex","BTCUSD",1751059711445,0.41679646,107200.0,107190.0,0.46161127]
["bitfinex","BTCUSD",1751059711671,0.051205,107200.0,107190.0,0.46161127]
["bitfinex","BTCUSD",1751059711909,0.04187734,107200.0,107190.0,0.82720273]
["bitfinex","BTCUSD",1751059712120,0.04187734,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1751059712352,0.04187734,107200.0,107190.0,0.67292273]
["bitfinex","BTCUSD",1751059720224,0.04187734,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1751059720443,0.04187734,107200.0,107190.0,0.67292273]
["bitfinex","BTCUSD",1751059727200,0.02567734,107200.0,107190.0,0.67292273]
["bitfinex","BTCUSD",1751059729587,0.01,107200.0,107190.0,0.67292273]
["bitfinex","BTCUSD",1751059748005,0.01,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1751059748232,0.01,107200.0,107190.0,0.67292273]
["bitfinex","BTCUSD",1751059760273,0.01,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1751059760489,0.01,107200.0,107190.0,0.67292273]
["bitfinex","BTCUSD",1751059765380,0.01,107200.0,107190.0,0.70442273]
["bitfinex","BTCUSD",1751059765752,0.01,107200.0,107190.0,0.68822273]
["bitfinex","BTCUSD",1751059766334,0.01,107200.0,107190.0,0.67292273]
["bitfinex","BTCUSD",1751059775754,0.01,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1751059775974,0.01,107200.0,107190.0,0.67292273]
["bitfinex","BTCUSD",1751059786531,0.01,107200.0,107190.0,1.03851419]
["bitfinex","BTCUSD",1751059786743,0.01,107200.0,107190.0,0.70362273]
["bitfinex","BTCUSD",1751059804667,0.01,107200.0,107190.0,0.33803127]
["bitfinex","BTCUSD",1751059804868,0.01,107200.0,107190.0,0.70362273]
["bitfinex","BTCUSD",1751059816944,0.0411,107200.0,107190.0,0.82776273]
["bitfinex","BTCUSD",1751059817677,0.0411,107200.0,107190.0,0.46217127]
["bitfinex","BTCUSD",1751059817881,0.0411,107200.0,107190.0,0.82776273]
["bitfinex","BTCUSD",1751059820729,0.0252,107200.0,107190.0,0.82776273]
["bitfinex","BTCUSD",1751059821325,0.01,107200.0,107190.0,0.82776273]
["bitfinex","BTCUSD",1751059821531,0.01,107200.0,107190.0,0.80776273]
["bitfinex","BTCUSD",1751059821741,0.0253,107200.0,107190.0,0.80776273]
["bitfinex","BTCUSD",1751059823102,0.0253,107200.0,107190.0,0.82642075]
["bitfinex","BTCUSD",1751059823565,0.01,107200.0,107190.0,0.82642075]
["bitfinex","BTCUSD",1751059824607,0.026,107200.0,107190.0,0.82642075]
["bitfinex","BTCUSD",1751059825206,0.01,107200.0,107190.0,0.82642075]
["bitfinex","BTCUSD",1751059846026,0.01,107200.0,107190.0,0.46082929]
["bitfinex","BTCUSD",1751059846227,0.01,107200.0,107190.0,0.82642075]
["bitfinex","BTCUSD",1751059847247,0.01,107200.0,107190.0,0.46082929]
["bitfinex","BTCUSD",1751059847453,0.01,107200.0,107190.0,0.82642075]
["bitfinex","BTCUSD",1751059847838,0.01,107200.0,107190.0,1.93010367]
["bitfinex","BTCUSD",1751059848034,0.01,107200.0,107190.0,3.36409952]
["bitfinex","BTCUSD",1751059848365,0.002,107210.0,107200.0,0.58675118]
["bitfinex","BTCUSD",1751059848690,0.00208576,107210.0,107200.0,1.77628564]
["bitfinex","BTCUSD",1751059849264,0.00208576,107210.0,107200.0,4.79445264]
["bitfinex","BTCUSD",1751059849434,0.00208576,107210.0,107200.0,3.21041264]
["bitfinex","BTCUSD",1751059849821,0.00208576,107210.0,107200.0,3.36417264]
["bitfinex","BTCUSD",1751059850432,0.00208576,107210.0,107200.0,3.36717264]
["bitfinex","BTCUSD",1751059851449,0.00208576,107210.0,107200.0,3.37417264]
["bitfinex","BTCUSD",1751059853712,0.00208576,107210.0,107200.0,3.37487264]
["bitfinex","BTCUSD",1751059861428,0.00208576,107210.0,107200.0,3.76958564]
["bitfinex","BTCUSD",1751059862159,0.0002,107240.0,107230.0,0.58579115]
["bitfinex","BTCUSD",1751059862390,0.00028575,107240.0,107230.0,1.56395415]
["bitfinex","BTCUSD",1751059862849,0.00028575,107240.0,107230.0,1.59194515]
["bitfinex","BTCUSD",1751059864897,0.00028575,107240.0,107230.0,1.59694515]
["bitfinex","BTCUSD",1751059865309,0.00028575,107240.0,107230.0,1.60094515]
["bitfinex","BTCUSD",1751059866436,0.00028575,107240.0,107230.0,1.62856893]
["bitfinex","BTCUSD",1751059887533,0.00028575,107240.0,107230.0,2.40680993]
["bitfinex","BTCUSD",1751059888802,0.00028575,107240.0,107230.0,2.36671893]
["bitfinex","BTCUSD",1751059889080,0.00028575,107240.0,107230.0,2.34661493]
["bitfinex","BTCUSD",1751059889409,0.00028575,107240.0,107230.0,2.32483293]
["bitfinex","BTCUSD",1751059891454,0.00028575,107240.0,107230.0,2.14008493]
["bitfinex","BTCUSD",1751059892860,0.00028575,107240.0,107230.0,1.78540393]
["bitfinex","BTCUSD",1751059893033,0.00028575,107240.0,107230.0,1.93888393]
["bitfinex","BTCUSD",1751059893237,0.00028575,107240.0,107230.0,1.92688393]
["bitfinex","BTCUSD",1751059893941,0.00028575,107240.0,107230.0,1.84850493]
["bitfinex","BTCUSD",1751059894886,0.00028575,107240.0,107230.0,1.62852893]
["bitfinex","BTCUSD",1751059895085,0.00028575,107240.0,107230.0,2.31894993]
["bitfinex","BTCUSD",1751059895286,0.00028575,107240.0,107230.0,2.24057093]
["bitfinex","BTCUSD",1751059899894,0.00028575,107240.0,107230.0,2.02310393]
["bitfinex","BTCUSD",1751059904089,0.00028575,107240.0,107230.0,1.99877093]
["bitfinex","BTCUSD",1751059904291,0.00028575,107240.0,107230.0,1.92827093]
["bitfinex","BTCUSD",1751059904733,0.00028575,107240.0,107230.0,1.84989193]
["bitfinex","BTCUSD",1751059906377,0.00028575,107240.0,107230.0,1.89009193]
["bitfinex","BTCUSD",1751059908188,0.03258575,107240.0,107230.0,0.93392901]
["bitfinex","BTCUSD",1751059908392,0.03258575,107240.0,107230.0,1.20360647]
["bitfinex","BTCUSD",1751059909059,0.03258575,107240.0,107230.0,0.86360647]
["bitfinex","BTCUSD",1751059909585,0.03258575,107240.0,107230.0,0.85960647]
["bitfinex","BTCUSD",1751059909920,0.03258575,107240.0,107230.0,0.86160647]
["bitfinex","BTCUSD",1751059910829,0.03258575,107240.0,107230.0,0.85660647]
["bitfinex","BTCUSD",1751059911027,0.03258575,107240.0,107230.0,0.85860647]
["bitfinex","BTCUSD",1751059912972,0.03258575,107240.0,107230.0,0.85790647]
["bitfinex","BTCUSD",1751059913947,0.03258575,107240.0,107230.0,0.49231501]
["bitfinex","BTCUSD",1751059914186,0.03258575,107240.0,107230.0,0.85790647]
["bitfinex","BTCUSD",1751059914577,0.00028575,107240.0,107230.0,1.22349793]
["bitfinex","BTCUSD",1751059914789,0.00028575,107240.0,107230.0,1.59439793]
["bitfinex","BTCUSD",1751059915148,0.00028575,107240.0,107230.0,1.62238993]
["bitfinex","BTCUSD",1751059918694,0.00028575,107240.0,107230.0,1.62308993]
["bitfinex","BTCUSD",1751059923478,0.00028575,107240.0,107230.0,1.66324993]
["bitfinex","BTCUSD",1751059928882,0.00028575,107240.0,107230.0,0.93206701]
["bitfinex","BTCUSD",1751059929062,0.00028575,107240.0,107230.0,1.63234993]
["bitfinex","BTCUSD",1751059930018,0.00028575,107240.0,107230.0,1.63164993]
["bitfinex","BTCUSD",1751059930222,0.00028575,107240.0,107230.0,1.66264993]
["bitfinex","BTCUSD",1751059930428,0.00028575,107240.0,107230.0,1.64764993]
["bitfinex","BTCUSD",1751059930886,0.00028575,107240.0,107230.0,1.66264993]
["bitfinex","BTCUSD",1751059933229,0.00028575,107240.0,107230.0,1.64764993]
["bitfinex","BTCUSD",1751059933442,0.00028575,107240.0,107230.0,1.66274993]
["bitfinex","BTCUSD",1751059934054,0.00028575,107240.0,107230.0,1.63164993]
["bitfinex","BTCUSD",1751059934871,0.00028575,107240.0,107230.0,1.66324993]
["bitfinex","BTCUSD",1751059935996,0.00028575,107240.0,107230.0,0.93206701]
["bitfinex","BTCUSD",1751059936197,0.00028575,107240.0,107230.0,1.66324993]
["bitfinex","BTCUSD",1751059936823,0.00028575,107240.0,107230.0,1.64814993]
["bitfinex","BTCUSD",1751059938319,0.00028575,107240.0,107230.0,1.63164993]
["bitfinex","BTCUSD",1751059939633,0.03288575,107240.0,107230.0,1.47824993]
["bitfinex","BTCUSD",1751059939843,0.03288575,107240.0,107230.0,1.63160993]
["bitfinex","BTCUSD",1751059940253,0.03288575,107240.0,107230.0,1.43804993]
["bitfinex","BTCUSD",1751059940485,0.03288575,107240.0,107230.0,1.63156993]
["bitfinex","BTCUSD",1751059940897,0.03288575,107240.0,107230.0,0.70446647]
["bitfinex","BTCUSD",1751059941106,0.03288575,107240.0,107230.0,0.85782647]
["bitfinex","BTCUSD",1751059942169,0.05153455,107240.0,107230.0,0.21813874]
["bitfinex","BTCUSD",1751059942387,0.06085934,107240.0,107230.0,0.39947527]
["bitfinex","BTCUSD",1751059942603,0.05153455,107240.0,107230.0,0.77439186]
["bitfinex","BTCUSD",1751059942816,0.06085925,107240.0,107230.0,0.77439186]
["bitfinex","BTCUSD",1751059943030,0.06085925,107240.0,107230.0,0.62103186]
["bitfinex","BTCUSD",1751059943240,0.06085925,107240.0,107230.0,0.77239186]
["bitfinex","BTCUSD",1751059943880,0.06085925,107240.0,107230.0,0.4068004]
["bitfinex","BTCUSD",1751059944561,0.06085925,107240.0,107230.0,0.4048004]
["bitfinex","BTCUSD",1751059945455,0.07018404,107240.0,107230.0,0.4048004]
["bitfinex","BTCUSD",1751059945873,0.06085925,107240.0,107230.0,0.4048004]
["bitfinex","BTCUSD",1751059947190,0.06085916,107240.0,107230.0,0.4048004]
["bitfinex","BTCUSD",1751059947406,0.05153455,107240.0,107230.0,0.4048004]
["bitfinex","BTCUSD",1751059951816,0.05153446,107240.0,107230.0,0.4048004]
["bitfinex","BTCUSD",1751059954387,0.04221002,107240.0,107230.0,0.4048004]
["bitfinex","BTCUSD",1751059955028,0.05153446,107240.0,107230.0,0.4048004]
["bitfinex","BTCUSD",1751059955375,0.28298348,107240.0,107230.0,0.21449176]
["bitfinex","BTCUSD",1751059955613,0.07018395,107240.0,107230.0,0.37717698]
["bitfinex","BTCUSD",1751059956165,0.07018395,107240.0,107230.0,0.38650211]
["bitfinex","BTCUSD",1751059956851,0.07018395,107240.0,107230.0,0.37717698]
["bitfinex","BTCUSD",1751059958387,0.26600639,107240.0,107230.0,0.37717707]
["bitfinex","BTCUSD",1751059960127,0.07950882,107240.0,107230.0,0.38650229]
["bitfinex","BTCUSD",1751059960487,0.07018395,107240.0,107230.0,0.38650229]
["bitfinex","BTCUSD",1751059961721,0.06085916,107240.0,107230.0,0.38650168]
["bitfinex","BTCUSD",1751059964388,0.2566816,107240.0,107230.0,0.38650168]
["bitfinex","BTCUSD",1751059966670,0.62190914,107240.0,107230.0,0.38650168]
["bitfinex","BTCUSD",1751059968049,0.62190914,107240.0,107230.0,0.37717655]
["bitfinex","BTCUSD",1751059969069,0.2566816,107240.0,107230.0,0.37717655]
["bitfinex","BTCUSD",1751059969268,0.62190914,107240.0,107230.0,0.37717655]
["bitfinex","BTCUSD",1751059973174,0.2566816,107240.0,107230.0,0.37717655]
["bitfinex","BTCUSD",1751059973371,0.62190914,107240.0,107230.0,0.37717655]
["bitfinex","BTCUSD",1751059973923,0.62190914,107240.0,107230.0,0.38650168]
["bitfinex","BTCUSD",1751059982742,0.62190914,107240.0,107230.0,0.36785133]
["bitfinex","BTCUSD",1751059983256,0.62190914,107240.0,107230.0,0.37717655]
["bitfinex","BTCUSD",1751059989037,0.61258487,107240.0,107230.0,0.36785133]
["bitfinex","BTCUSD",1751059991004,0.61258487,107240.0,107230.0,0.37717655]
["bitfinex","BTCUSD",1751059991223,0.59648487,107240.0,107230.0,0.37705655]
["bitfinex","BTCUSD",1751059991886,0.24639123,107230.0,107220.0,0.1958588]
["bitfinex","BTCUSD",1751059992112,0.0186521,107220.0,107210.0,0.21814976]
["bitfinex","BTCUSD",1751059992334,0.39320608,107220.0,107210.0,0.21453142]
["bitfinex","BTCUSD",1751059992574,0.04663115,107220.0,107210.0,0.21453151]
["bitfinex","BTCUSD",1751059992816,0.03730454,107220.0,107210.0,0.22385838]
["bitfinex","BTCUSD",1751059993021,0.03730454,107220.0,107210.0,0.20520446]
["bitfinex","BTCUSD",1751059993022,0.29192977,107220.0,107210.0,0.20520446]
["bitfinex","BTCUSD",1751059993225,0.29192977,107220.0,107210.0,0.21653151]
["bitfinex","BTCUSD",1751059993873,0.21451107,107220.0,107210.0,0.21653151]
["bitfinex","BTCUSD",1751059994076,0.23031107,107220.0,107210.0,0.21653151]
["bitfinex","BTCUSD",1751059994932,0.21451107,107220.0,107210.0,0.21853151]
["bitfinex","BTCUSD",1751059995143,0.21451107,107220.0,107210.0,0.22785847]
["bitfinex","BTCUSD",1751059995344,0.21451107,107220.0,107210.0,0.21853151]
["bitfinex","BTCUSD",1751059995713,0.21451107,107220.0,107210.0,0.22785847]
["bitfinex","BTCUSD",1751059998018,0.2238376,107220.0,107210.0,0.22785847]
["bitfinex","BTCUSD",1751059998226,0.2238376,107220.0,107210.0,0.23718534]
["bitfinex","BTCUSD",1751060004184,0.23316421,107220.0,107210.0,0.23718534]
["bitfinex","BTCUSD",1751060013494,0.23316421,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1751060013705,0.60331304,107220.0,107210.0,0.19054976]
["bitfinex","BTCUSD",1751060013916,0.60331304,107220.0,107210.0,0.19987724]
["bitfinex","BTCUSD",1751060014131,0.60331304,107220.0,107210.0,0.21853195]
["bitfinex","BTCUSD",1751060014757,0.59398651,107220.0,107210.0,0.21853195]
["bitfinex","BTCUSD",1751060015299,0.59398651,107220.0,107210.0,0.22785917]
["bitfinex","BTCUSD",1751060015509,0.59398651,107220.0,107210.0,0.21853195]
["bitfinex","BTCUSD",1751060016780,0.59398651,107220.0,107210.0,0.20920464]
["bitfinex","BTCUSD",1751060016999,0.5846599,107220.0,107210.0,0.20920464]
["bitfinex","BTCUSD",1751060019825,0.5846599,107220.0,107210.0,0.21853195]
["bitfinex","BTCUSD",1751060020897,0.5846599,107220.0,107210.0,0.20920464]
["bitfinex","BTCUSD",1751060022787,0.5846599,107220.0,107210.0,0.21853195]
["bitfinex","BTCUSD",1751060027288,0.5810999,107220.0,107210.0,0.21853195]
["bitfinex","BTCUSD",1751060030184,0.5810999,107220.0,107210.0,0.20920464]
["bitfinex","BTCUSD",1751060032238,0.5645999,107220.0,107210.0,0.20920464]
["bitfinex","BTCUSD",1751060032821,0.5645999,107220.0,107210.0,0.19987724]
["bitfinex","BTCUSD",1751060033126,0.5801999,107220.0,107210.0,0.19987724]
["bitfinex","BTCUSD",1751060036954,0.00932731,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751060037147,0.77548325,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751060037348,1.76177841,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751060037550,1.57051378,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751060038182,1.7087685,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751060038404,1.69129586,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751060038601,1.69129586,107190.0,107180.0,0.00248576]
["bitfinex","BTCUSD",1751060039038,1.71873993,107190.0,107180.0,0.00348576]
["bitfinex","BTCUSD",1751060039239,1.71000456,107190.0,107180.0,0.00348576]
["bitfinex","BTCUSD",1751060039688,1.72400456,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060039901,1.74633498,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060040319,1.75504803,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060040528,1.78301219,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060041350,1.77429914,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060042394,1.75685507,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060043049,1.77425715,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060043678,2.13948469,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060044496,2.11715427,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060045081,2.09975219,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060046048,2.12200263,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060046249,2.0186496,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060047060,2.04089349,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060047464,2.04089201,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060050066,2.0186496,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060050290,2.04088013,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060050713,2.13364021,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060051160,2.15100295,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060052141,2.05824287,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060054389,1.6707848,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060055216,1.53973167,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060055430,1.69297167,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060055637,0.30845366,107190.0,107180.0,0.00448576]
["bitfinex","BTCUSD",1751060055854,0.24089989,107190.0,107180.0,0.23121774]
["bitfinex","BTCUSD",1751060056051,0.61545657,107190.0,107180.0,0.23121774]
["bitfinex","BTCUSD",1751060056248,0.61545657,107190.0,107180.0,0.22188773]
["bitfinex","BTCUSD",1751060056446,0.06364386,107190.0,107180.0,0.25920688]
["bitfinex","BTCUSD",1751060056664,0.05431463,107190.0,107180.0,0.74183616]
["bitfinex","BTCUSD",1751060056879,0.04498602,107190.0,107180.0,0.35196696]
["bitfinex","BTCUSD",1751060057089,0.014,107190.0,107180.0,0.35096696]
["bitfinex","BTCUSD",1751060057516,0.03132844,107190.0,107180.0,0.35196696]
["bitfinex","BTCUSD",1751060057683,0.022,107190.0,107180.0,0.74183616]
["bitfinex","BTCUSD",1751060057932,0.014,107190.0,107180.0,0.74083616]
["bitfinex","BTCUSD",1751060058346,0.001,107190.0,107180.0,0.73983616]
["bitfinex","BTCUSD",1751060058798,0.014,107190.0,107180.0,0.74083616]
["bitfinex","BTCUSD",1751060058991,0.001,107190.0,107180.0,1.07983616]
["bitfinex","BTCUSD",1751060059139,0.003,107190.0,107180.0,1.07983616]
["bitfinex","BTCUSD",1751060059376,0.003,107190.0,107180.0,1.08083616]
["bitfinex","BTCUSD",1751060059692,0.001,107190.0,107180.0,1.08083616]
["bitfinex","BTCUSD",1751060060017,0.01965192,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1751060060223,0.01032592,107220.0,107210.0,0.43847117]
["bitfinex","BTCUSD",1751060060653,0.01965201,107220.0,107210.0,0.43847117]
["bitfinex","BTCUSD",1751060060855,0.01965201,107220.0,107210.0,0.44779534]
["bitfinex","BTCUSD",1751060061108,0.01032592,107220.0,107210.0,0.44779534]
["bitfinex","BTCUSD",1751060061775,0.03132592,107220.0,107210.0,0.44979534]
["bitfinex","BTCUSD",1751060062597,0.04065201,107220.0,107210.0,0.44979534]
["bitfinex","BTCUSD",1751060062798,0.04065201,107220.0,107210.0,0.44047117]
["bitfinex","BTCUSD",1751060064349,0.03032592,107220.0,107210.0,0.44047117]
["bitfinex","BTCUSD",1751060064565,0.04897854,107220.0,107210.0,0.44047117]
["bitfinex","BTCUSD",1751060066089,0.04897845,107220.0,107210.0,0.44991401]
["bitfinex","BTCUSD",1751060067271,0.05830489,107220.0,107210.0,0.44991401]
["bitfinex","BTCUSD",1751060069048,0.03965201,107220.0,107210.0,0.44991401]
["bitfinex","BTCUSD",1751060069253,0.03965201,107220.0,107210.0,0.44047117]
["bitfinex","BTCUSD",1751060069530,0.021,107220.0,107210.0,0.92310045]
["bitfinex","BTCUSD",1751060069917,0.021,107220.0,107210.0,0.93249564]
["bitfinex","BTCUSD",1751060070354,0.013,107220.0,107210.0,0.93149564]
["bitfinex","BTCUSD",1751060070795,0.014,107220.0,107210.0,0.93149564]
["bitfinex","BTCUSD",1751060071638,0.001,107220.0,107210.0,0.93049564]
["bitfinex","BTCUSD",1751060071846,0.003,107220.0,107210.0,0.93049564]
["bitfinex","BTCUSD",1751060072687,0.003,107220.0,107210.0,1.66106484]
["bitfinex","BTCUSD",1751060072902,0.003,107220.0,107210.0,2.02766884]
["bitfinex","BTCUSD",1751060073134,0.003,107220.0,107210.0,2.05566584]
["bitfinex","BTCUSD",1751060073552,0.002,107220.0,107210.0,2.05566584]
["bitfinex","BTCUSD",1751060073978,0.002,107220.0,107210.0,1.66579664]
["bitfinex","BTCUSD",1751060074395,0.002,107220.0,107210.0,2.05566584]
["bitfinex","BTCUSD",1751060074622,0.002,107230.0,107220.0,0.58581116]
["bitfinex","BTCUSD",1751060074833,0.002,107230.0,107220.0,1.68214964]
["bitfinex","BTCUSD",1751060075887,0.002,107230.0,107220.0,1.68414964]
["bitfinex","BTCUSD",1751060076733,0.002,107230.0,107220.0,0.90441124]
["bitfinex","BTCUSD",1751060076995,0.002,107230.0,107220.0,1.68614964]
["bitfinex","BTCUSD",1751060077649,0.002,107230.0,107220.0,1.83934964]
["bitfinex","BTCUSD",1751060078482,0.002,107230.0,107220.0,1.84004964]
["bitfinex","BTCUSD",1751060082826,0.002,107230.0,107220.0,1.86852776]
["bitfinex","BTCUSD",1751060084390,0.002,107230.0,107220.0,1.89644176]
["bitfinex","BTCUSD",1751060085651,0.002,107230.0,107220.0,1.74332176]
["bitfinex","BTCUSD",1751060085857,0.002,107230.0,107220.0,1.89644176]
["bitfinex","BTCUSD",1751060087735,0.002,107230.0,107220.0,3.70228776]
["bitfinex","BTCUSD",1751060087937,0.002,107230.0,107220.0,3.04243976]
["bitfinex","BTCUSD",1751060088144,0.002,107230.0,107220.0,3.01148476]
["bitfinex","BTCUSD",1751060088764,0.002,107230.0,107220.0,2.82808276]
["bitfinex","BTCUSD",1751060089538,0.002,107230.0,107220.0,2.58564976]
["bitfinex","BTCUSD",1751060091452,0.002,107230.0,107220.0,2.59028976]
["bitfinex","BTCUSD",1751060093719,0.0002,107240.0,107230.0,0.58609115]
["bitfinex","BTCUSD",1751060093930,0.00028575,107240.0,107230.0,1.06942043]
["bitfinex","BTCUSD",1751060094249,0.00028575,107240.0,107230.0,1.08403443]
["bitfinex","BTCUSD",1751060095942,0.00028575,107240.0,107230.0,1.08603443]
["bitfinex","BTCUSD",1751060097339,0.00028575,107240.0,107230.0,1.23911443]
["bitfinex","BTCUSD",1751060100452,0.00028575,107240.0,107230.0,1.24111443]
["bitfinex","BTCUSD",1751060102496,0.00028575,107240.0,107230.0,1.08803443]
["bitfinex","BTCUSD",1751060102681,0.00028575,107240.0,107230.0,1.24111443]
["bitfinex","BTCUSD",1751060104323,0.00028575,107240.0,107230.0,1.28107443]
["bitfinex","BTCUSD",1751060113500,0.01461409,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1751060113670,1e-08,107250.0,107240.0,3.01289149]
["bitfinex","BTCUSD",1751060113878,0.00016001,107260.0,107250.0,0.26119201]
["bitfinex","BTCUSD",1751060114075,0.00016001,107260.0,107250.0,1.28681049]
["bitfinex","BTCUSD",1751060115325,0.1002,107270.0,107260.0,0.97650037]
["bitfinex","BTCUSD",1751060115536,0.10028574,107270.0,107260.0,1.26230045]
["bitfinex","BTCUSD",1751060115939,0.10028574,107270.0,107260.0,1.29028345]
["bitfinex","BTCUSD",1751060119448,0.10028574,107270.0,107260.0,1.29128345]
["bitfinex","BTCUSD",1751060121556,0.10028574,107270.0,107260.0,1.13820345]
["bitfinex","BTCUSD",1751060121759,0.13078574,107270.0,107260.0,1.07802045]
["bitfinex","BTCUSD",1751060121970,0.13078574,107270.0,107260.0,1.23106045]
["bitfinex","BTCUSD",1751060122172,0.13078574,107270.0,107260.0,1.07802045]
["bitfinex","BTCUSD",1751060122300,0.13078574,107270.0,107260.0,1.23106045]
["bitfinex","BTCUSD",1751060122506,0.10028574,107270.0,107260.0,1.11002045]
["bitfinex","BTCUSD",1751060122741,0.09096659,107270.0,107260.0,3.4270005]
["bitfinex","BTCUSD",1751060122934,0.09096659,107270.0,107260.0,3.4549835]
["bitfinex","BTCUSD",1751060123146,0.08164744,107270.0,107260.0,3.4549835]
["bitfinex","BTCUSD",1751060123571,0.07232829,107270.0,107260.0,3.4549835]
["bitfinex","BTCUSD",1751060123987,0.06300914,107270.0,107260.0,3.4549835]
["bitfinex","BTCUSD",1751060124346,0.06300914,107270.0,107260.0,3.3019435]
["bitfinex","BTCUSD",1751060124579,0.05368999,107270.0,107260.0,3.4551835]
["bitfinex","BTCUSD",1751060124937,0.05368999,107270.0,107260.0,3.3019435]
["bitfinex","BTCUSD",1751060125136,0.05368999,107270.0,107260.0,3.4551835]
["bitfinex","BTCUSD",1751060125341,0.05368999,107270.0,107260.0,2.8195905]
["bitfinex","BTCUSD",1751060125543,0.05368999,107270.0,107260.0,2.8779805]
["bitfinex","BTCUSD",1751060125861,0.05368999,107270.0,107260.0,2.8780205]
["bitfinex","BTCUSD",1751060128893,0.0002,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1751060129104,0.00065941,107280.0,107270.0,2.38021665]
["bitfinex","BTCUSD",1751060129339,0.00065941,107280.0,107270.0,1.63876865]
["bitfinex","BTCUSD",1751060129540,0.00065941,107280.0,107270.0,1.68224865]
["bitfinex","BTCUSD",1751060130442,0.00065941,107280.0,107270.0,1.69734865]
["bitfinex","BTCUSD",1751060131413,0.00065941,107280.0,107270.0,1.69834865]
["bitfinex","BTCUSD",1751060131643,0.00065941,107280.0,107270.0,1.7628895]
["bitfinex","BTCUSD",1751060131811,0.00065941,107280.0,107270.0,1.8128895]
["bitfinex","BTCUSD",1751060132265,0.00065941,107280.0,107270.0,1.4141905]
["bitfinex","BTCUSD",1751060132671,0.00065941,107280.0,107270.0,3.8658075]
["bitfinex","BTCUSD",1751060133457,0.00065941,107280.0,107270.0,3.9362875]
["bitfinex","BTCUSD",1751060133659,0.00065941,107280.0,107270.0,4.0893275]
["bitfinex","BTCUSD",1751060135377,0.00248127,107290.0,107280.0,0.56893203]
["bitfinex","BTCUSD",1751060135583,0.00248127,107290.0,107280.0,1.61023051]
["bitfinex","BTCUSD",1751060136107,0.00248127,107290.0,107280.0,1.62603051]
["bitfinex","BTCUSD",1751060138113,0.00248127,107290.0,107280.0,1.65400751]
["bitfinex","BTCUSD",1751060138954,0.00248127,107290.0,107280.0,1.63820751]
["bitfinex","BTCUSD",1751060139778,0.00248127,107290.0,107280.0,1.51300785]
["bitfinex","BTCUSD",1751060139910,0.00248127,107290.0,107280.0,1.66600785]
["bitfinex","BTCUSD",1751060141132,0.01748127,107290.0,107280.0,1.65020785]
["bitfinex","BTCUSD",1751060141574,0.00248127,107290.0,107280.0,1.65020785]
["bitfinex","BTCUSD",1751060143113,0.00248127,107290.0,107280.0,1.68260785]
["bitfinex","BTCUSD",1751060143406,0.00248127,107290.0,107280.0,1.66610785]
["bitfinex","BTCUSD",1751060145544,0.00248127,107290.0,107280.0,1.65020785]
["bitfinex","BTCUSD",1751060148249,0.00248127,107290.0,107280.0,1.68220785]
["bitfinex","BTCUSD",1751060149076,0.00248127,107290.0,107280.0,1.66660785]
["bitfinex","BTCUSD",1751060150803,0.00248127,107290.0,107280.0,1.65020785]
["bitfinex","BTCUSD",1751060151020,0.00248127,107290.0,107280.0,1.49720785]
["bitfinex","BTCUSD",1751060151162,0.00248127,107290.0,107280.0,1.65020785]
["bitfinex","BTCUSD",1751060151515,0.00248127,107290.0,107280.0,1.66660785]
["bitfinex","BTCUSD",1751060153618,0.00248127,107290.0,107280.0,0.88686945]
["bitfinex","BTCUSD",1751060153909,0.00248127,107290.0,107280.0,1.66660785]
["bitfinex","BTCUSD",1751060155462,0.03176193,107300.0,107290.0,0.6042404]
["bitfinex","BTCUSD",1751060155594,0.03176193,107300.0,107290.0,0.7971204]
["bitfinex","BTCUSD",1751060155807,0.03176193,107300.0,107290.0,0.88988048]
["bitfinex","BTCUSD",1751060156636,0.03376193,107300.0,107290.0,0.88988048]
["bitfinex","BTCUSD",1751060157623,0.03376193,107300.0,107290.0,0.89939348]
["bitfinex","BTCUSD",1751060158050,0.07103901,107300.0,107290.0,0.30732436]
["bitfinex","BTCUSD",1751060158253,0.07103884,107300.0,107290.0,0.46960428]
["bitfinex","BTCUSD",1751060158874,0.26675169,107300.0,107290.0,0.31664428]
["bitfinex","BTCUSD",1751060159177,0.26675247,107300.0,107290.0,0.46009145]
["bitfinex","BTCUSD",1751060159398,0.26675247,107300.0,107290.0,0.46941146]
["bitfinex","BTCUSD",1751060159602,0.25743333,107300.0,107290.0,0.46009145]
["bitfinex","BTCUSD",1751060159938,0.24811393,107300.0,107290.0,0.29781136]
["bitfinex","BTCUSD",1751060160244,0.24811393,107300.0,107290.0,0.46009145]
["bitfinex","BTCUSD",1751060160473,0.24811393,107300.0,107290.0,0.46941146]
["bitfinex","BTCUSD",1751060160688,0.23635094,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1751060160877,0.23635094,107290.0,107280.0,0.46011143]
["bitfinex","BTCUSD",1751060161278,0.23635094,107290.0,107280.0,0.46943231]
["bitfinex","BTCUSD",1751060161480,0.24567147,107290.0,107280.0,0.4787531]
["bitfinex","BTCUSD",1751060162748,0.25667147,107290.0,107280.0,0.4787531]
["bitfinex","BTCUSD",1751060162914,0.07026081,107290.0,107280.0,0.4787531]
["bitfinex","BTCUSD",1751060163130,0.07026081,107290.0,107280.0,0.3257931]
["bitfinex","BTCUSD",1751060164327,0.07026063,107290.0,107280.0,0.3257931]
["bitfinex","BTCUSD",1751060164533,0.25667129,107290.0,107280.0,0.3257931]
["bitfinex","BTCUSD",1751060164733,0.26599173,107290.0,107280.0,0.4787531]
["bitfinex","BTCUSD",1751060164934,0.07958107,107290.0,107280.0,0.4787531]
["bitfinex","BTCUSD",1751060166548,0.26599173,107290.0,107280.0,0.3257931]
["bitfinex","BTCUSD",1751060166768,0.26599173,107290.0,107280.0,0.4787531]
["bitfinex","BTCUSD",1751060167245,0.27531226,107290.0,107280.0,0.4787531]
["bitfinex","BTCUSD",1751060167478,0.27531226,107290.0,107280.0,0.46011143]
["bitfinex","BTCUSD",1751060167706,0.26599225,107290.0,107280.0,0.46011143]
["bitfinex","BTCUSD",1751060168196,0.26599225,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1751060168417,0.25667198,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1751060171746,0.25667198,107290.0,107280.0,0.19574925]
["bitfinex","BTCUSD",1751060171944,0.25667198,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1751060171945,0.24735163,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1751060176714,0.24735163,107290.0,107280.0,0.21439144]
["bitfinex","BTCUSD",1751060182611,0.24735163,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1751060182826,0.24735163,107290.0,107280.0,0.19574925]
["bitfinex","BTCUSD",1751060183046,0.24735163,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1751060185060,0.61222599,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1751060185809,0.61222599,107290.0,107280.0,0.21439135]
["bitfinex","BTCUSD",1751060186347,0.61222599,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1751060186755,0.61222599,107290.0,107280.0,0.21439144]
["bitfinex","BTCUSD",1751060187405,0.24735163,107290.0,107280.0,0.21439144]
["bitfinex","BTCUSD",1751060187580,0.24735163,107290.0,107280.0,0.2237124]
["bitfinex","BTCUSD",1751060188083,0.61222599,107290.0,107280.0,0.21439144]
["bitfinex","BTCUSD",1751060188436,0.24735163,107290.0,107280.0,0.21439144]
["bitfinex","BTCUSD",1751060188636,0.61222599,107290.0,107280.0,0.21439144]
["bitfinex","BTCUSD",1751060190062,0.61222599,107290.0,107280.0,0.2237124]
["bitfinex","BTCUSD",1751060190456,0.61222599,107290.0,107280.0,0.21439144]
["bitfinex","BTCUSD",1751060190658,0.61222599,107290.0,107280.0,0.2237124]
["bitfinex","BTCUSD",1751060194819,0.61222599,107290.0,107280.0,0.21439144]
["bitfinex","BTCUSD",1751060199694,0.61222599,107290.0,107280.0,0.21939144]
["bitfinex","BTCUSD",1751060201264,0.61222599,107290.0,107280.0,0.21907981]
["bitfinex","BTCUSD",1751060201466,0.60722599,107290.0,107280.0,0.21407981]
["bitfinex","BTCUSD",1751060203984,0.59790555,107290.0,107280.0,0.20475876]
["bitfinex","BTCUSD",1751060204629,0.23303119,107290.0,107280.0,0.19543762]
["bitfinex","BTCUSD",1751060204854,0.59790555,107290.0,107280.0,0.19543762]
["bitfinex","BTCUSD",1751060205490,0.58858502,107290.0,107280.0,0.19543762]
["bitfinex","BTCUSD",1751060205925,0.58858502,107290.0,107280.0,0.1861164]
["bitfinex","BTCUSD",1751060206158,0.00932114,107280.0,107270.0,0.21424781]
["bitfinex","BTCUSD",1751060206381,0.00932114,107280.0,107270.0,0.67188225]
["bitfinex","BTCUSD",1751060207008,0.01864236,107280.0,107270.0,0.67188225]
["bitfinex","BTCUSD",1751060207219,0.01864219,107280.0,107270.0,0.67188225]
["bitfinex","BTCUSD",1751060208525,0.02764219,107280.0,107270.0,0.67288225]
["bitfinex","BTCUSD",1751060209089,0.02796315,107280.0,107270.0,0.67188225]
["bitfinex","BTCUSD",1751060209412,0.03996315,107280.0,107270.0,0.67188225]
["bitfinex","BTCUSD",1751060210034,0.04928403,107280.0,107270.0,0.67188225]
["bitfinex","BTCUSD",1751060210248,0.05860525,107280.0,107270.0,0.67188225]
["bitfinex","BTCUSD",1751060210455,0.07450525,107280.0,107270.0,0.67188225]
["bitfinex","BTCUSD",1751060212466,0.07450525,107280.0,107270.0,0.44136776]
["bitfinex","BTCUSD",1751060212467,0.25161284,107280.0,107270.0,0.44136776]
["bitfinex","BTCUSD",1751060212685,0.25799179,107280.0,107270.0,0.19576759]
["bitfinex","BTCUSD",1751060212960,0.62286615,107280.0,107270.0,0.19576759]
["bitfinex","BTCUSD",1751060213157,0.19576768,107270.0,107260.0,0.35062585]
["bitfinex","BTCUSD",1751060213358,0.22991178,107270.0,107260.0,0.45270872]
["bitfinex","BTCUSD",1751060213754,0.22991178,107270.0,107260.0,0.47135386]
["bitfinex","BTCUSD",1751060214757,0.04346637,107270.0,107260.0,0.47135386]
["bitfinex","BTCUSD",1751060214967,0.04346637,107270.0,107260.0,0.47235386]
["bitfinex","BTCUSD",1751060215169,0.60146422,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060215541,0.61046422,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060215742,0.60146422,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060216060,0.60146422,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060216261,0.61346422,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060216654,0.62346422,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060216888,0.98833858,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060217207,0.63800507,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060217438,0.64723787,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060217642,0.64623787,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060218044,0.64823787,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060218268,0.28336351,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060218469,0.64823787,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060218645,0.83164507,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060219390,0.83164507,107270.0,107260.0,0.1884628]
["bitfinex","BTCUSD",1751060219589,0.83164507,107270.0,107260.0,0.19778594]
["bitfinex","BTCUSD",1751060219854,0.83164507,107270.0,107260.0,0.1884628]
["bitfinex","BTCUSD",1751060220261,0.83164507,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060224805,0.95164507,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060229245,0.58677071,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060229447,0.95164507,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060230063,1.04440515,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060230653,1.40927951,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060234734,1.04440515,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060235594,0.67953079,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060235786,1.04440515,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060237001,1.74927951,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060237834,1.74727951,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060238225,1.75327951,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060238436,1.73227951,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060238663,1.74027951,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060242100,1.76827751,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060243185,1.7770008,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060243401,1.89209496,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060243967,1.79933488,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060245950,1.80588088,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060248004,2.37075524,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060248232,2.39868981,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751060249069,2.39068981,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751060249274,2.04081545,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1751060249505,2.13357553,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1751060250103,2.12757553,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1751060250905,2.13657553,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1751060251649,2.50144989,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1751060252077,2.13657553,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1751060252285,2.50144989,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1751060253109,2.59969989,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1751060253467,2.63698309,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1751060254380,2.60904852,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1751060254791,8.21497333,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1751060257906,8.24513407,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1751060258104,0.57632758,107250.0,107240.0,0.1]
["bitfinex","BTCUSD",1751060258307,1.65666517,107250.0,107240.0,0.10045941]
["bitfinex","BTCUSD",1751060258760,1.68467117,107250.0,107240.0,0.10045941]
["bitfinex","BTCUSD",1751060259402,1.68767117,107250.0,107240.0,0.10045941]
["bitfinex","BTCUSD",1751060259786,1.69167117,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060260388,1.70038379,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060261307,2.07179232,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060261530,1.70691796,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060261975,1.70691796,107250.0,107240.0,0.10045941]
["bitfinex","BTCUSD",1751060261976,1.70291796,107250.0,107240.0,0.10045941]
["bitfinex","BTCUSD",1751060262189,2.28233317,107250.0,107240.0,0.10045941]
["bitfinex","BTCUSD",1751060262382,1.19771009,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060262587,1.92745881,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060264002,2.29233317,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060264208,1.92745881,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060264372,1.92445881,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060264779,2.29533317,107250.0,107240.0,0.10245941]
["bitfinex","BTCUSD",1751060265445,1.93045881,107250.0,107240.0,0.10245941]
["bitfinex","BTCUSD",1751060266655,2.29533317,107250.0,107240.0,0.10245941]
["bitfinex","BTCUSD",1751060268732,2.32321792,107250.0,107240.0,0.10245941]
["bitfinex","BTCUSD",1751060269098,2.31721792,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060269547,2.26721792,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060269746,2.25721792,107250.0,107240.0,0.10045941]
["bitfinex","BTCUSD",1751060270131,2.26421792,107250.0,107240.0,0.10145941]
["bitfinex","BTCUSD",1751060270530,2.27221792,107250.0,107240.0,0.10245941]
["bitfinex","BTCUSD",1751060271472,7.87221792,107250.0,107240.0,0.10245941]
["bitfinex","BTCUSD",1751060273408,7.95950112,107250.0,107240.0,0.10245941]
["bitfinex","BTCUSD",1751060273615,1.7259862,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1751060273812,2.85054723,107240.0,107230.0,0.00048574]
["bitfinex","BTCUSD",1751060274285,2.87855823,107240.0,107230.0,0.00048574]
["bitfinex","BTCUSD",1751060274766,2.90644298,107240.0,107230.0,0.00048574]
["bitfinex","BTCUSD",1751060275386,2.91544298,107240.0,107230.0,0.00148574]
["bitfinex","BTCUSD",1751060276189,2.92144298,107240.0,107230.0,0.00248574]
["bitfinex","BTCUSD",1751060277366,1.8268199,107240.0,107230.0,0.00248574]
["bitfinex","BTCUSD",1751060277570,2.92144298,107240.0,107230.0,0.00248574]
["bitfinex","BTCUSD",1751060279271,2.89355823,107240.0,107230.0,0.00248574]
["bitfinex","BTCUSD",1751060280320,2.92144298,107240.0,107230.0,0.00248574]
["bitfinex","BTCUSD",1751060280717,2.92145799,107240.0,107230.0,0.00248574]
["bitfinex","BTCUSD",1751060285751,1.33602273,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751060285954,1.71189877,107220.0,107210.0,0.00048575]
["bitfinex","BTCUSD",1751060286376,1.72949877,107220.0,107210.0,0.00048575]
["bitfinex","BTCUSD",1751060286799,1.84949877,107220.0,107210.0,0.00048575]
["bitfinex","BTCUSD",1751060287014,1.85349877,107220.0,107210.0,0.00048575]
["bitfinex","BTCUSD",1751060287223,1.84949877,107220.0,107210.0,0.00048575]
["bitfinex","BTCUSD",1751060287565,1.83429877,107220.0,107210.0,0.00048575]
["bitfinex","BTCUSD",1751060287994,1.84629877,107220.0,107210.0,0.00048575]
["bitfinex","BTCUSD",1751060289978,1.87421429,107220.0,107210.0,0.00048575]
["bitfinex","BTCUSD",1751060290430,1.87421258,107220.0,107210.0,0.00048575]
["bitfinex","BTCUSD",1751060292681,1.59835165,107220.0,107210.0,0.03148575]
["bitfinex","BTCUSD",1751060292907,0.70205951,107220.0,107210.0,0.23668996]
["bitfinex","BTCUSD",1751060293141,0.15065227,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060293365,0.69634525,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060293607,0.67769246,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060293848,0.67501881,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060294059,0.67905881,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060294468,0.67705881,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060294730,0.32151089,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060294944,0.31318506,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060295360,0.16030506,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060295592,0.30397862,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060295808,0.123,107220.0,107210.0,0.32030069]
["bitfinex","BTCUSD",1751060296026,0.123,107220.0,107210.0,0.80278704]
["bitfinex","BTCUSD",1751060296233,0.003,107220.0,107210.0,0.80278704]
["bitfinex","BTCUSD",1751060296439,0.003,107220.0,107210.0,0.41306077]
["bitfinex","BTCUSD",1751060297960,0.003,107220.0,107210.0,0.80278704]
["bitfinex","BTCUSD",1751060299141,0.003,107220.0,107210.0,0.72850318]
["bitfinex","BTCUSD",1751060301968,0.003,107220.0,107210.0,0.33877691]
["bitfinex","BTCUSD",1751060305216,0.0216521,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060305542,0.03097845,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060306694,0.0216521,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060306907,0.03097845,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060307360,0.03097837,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060309888,0.0216521,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060310099,0.03097845,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060310305,0.0216521,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060311927,0.01232592,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060312126,0.003,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060312346,0.01232583,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060312547,0.003,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060312905,0.01232583,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060313955,0.02165183,107220.0,107210.0,0.24601683]
["bitfinex","BTCUSD",1751060314164,0.02165183,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060318462,0.0309781,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060318672,0.02165183,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060318903,0.03097792,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060320824,0.012326,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060321027,0.003,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060321232,0.012326,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060323411,0.01232592,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060323626,0.02165201,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060323833,0.01232592,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060324231,0.02165192,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060328109,0.01232592,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060334845,0.02165201,107220.0,107210.0,0.76429608]
["bitfinex","BTCUSD",1751060335188,0.01232592,107220.0,107210.0,0.76429608]
["bitfinex","BTCUSD",1751060338090,0.01232583,107220.0,107210.0,0.76429608]
["bitfinex","BTCUSD",1751060340619,0.02165183,107220.0,107210.0,0.76429608]
["bitfinex","BTCUSD",1751060341186,0.01232583,107220.0,107210.0,0.76429608]
["bitfinex","BTCUSD",1751060345579,0.02165183,107220.0,107210.0,0.76429608]
["bitfinex","BTCUSD",1751060345769,0.01232583,107220.0,107210.0,0.76429608]
["bitfinex","BTCUSD",1751060347466,0.02165183,107220.0,107210.0,0.76429608]
["bitfinex","BTCUSD",1751060347684,0.02165175,107220.0,107210.0,0.76429608]
["bitfinex","BTCUSD",1751060351091,0.02165175,107220.0,107210.0,0.39897683]
["bitfinex","BTCUSD",1751060351288,0.02165175,107220.0,107210.0,0.76429608]
["bitfinex","BTCUSD",1751060353027,0.02165175,107220.0,107210.0,0.76439508]
["bitfinex","BTCUSD",1751060354200,0.03097784,107220.0,107210.0,0.76439508]
["bitfinex","BTCUSD",1751060354400,0.02165175,107220.0,107210.0,0.39907583]
["bitfinex","BTCUSD",1751060354605,0.02165175,107220.0,107210.0,0.38347583]
["bitfinex","BTCUSD",1751060356143,0.03097775,107220.0,107210.0,0.38347583]
["bitfinex","BTCUSD",1751060367079,0.04030384,107220.0,107210.0,0.38347583]
["bitfinex","BTCUSD",1751060372993,0.04963002,107220.0,107210.0,0.36807583]
["bitfinex","BTCUSD",1751060373396,0.04963063,107220.0,107210.0,0.36807583]
["bitfinex","BTCUSD",1751060373598,0.04030419,107220.0,107210.0,0.36807583]
["bitfinex","BTCUSD",1751060374501,0.04963054,107220.0,107210.0,0.36807583]
["bitfinex","BTCUSD",1751060375767,0.41494979,107220.0,107210.0,0.36807583]
["bitfinex","BTCUSD",1751060375972,0.40562344,107220.0,107210.0,0.36807583]
["bitfinex","BTCUSD",1751060377110,0.41494979,107220.0,107210.0,0.36807583]
["bitfinex","BTCUSD",1751060377530,0.40562344,107220.0,107210.0,0.36807583]
["bitfinex","BTCUSD",1751060377998,0.60148215,107220.0,107210.0,0.35874896]
["bitfinex","BTCUSD",1751060378210,1.1392045,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060378629,1.2592045,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060379050,1.2562045,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060379253,1.3009245,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060379453,1.3029245,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060379655,1.39568458,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060380212,1.3029245,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060392822,2.10100383,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060393206,2.12901783,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060393593,2.12401783,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060393761,2.13001783,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060393982,2.19684017,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060396727,2.19484017,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060396925,2.19784017,107220.0,107210.0,0.00058475]
["bitfinex","BTCUSD",1751060400312,0.22389988,107190.0,107180.0,0.03298475]
["bitfinex","BTCUSD",1751060400528,0.57056199,107190.0,107180.0,0.01777051]
["bitfinex","BTCUSD",1751060400774,0.00932879,107190.0,107180.0,0.24766172]
["bitfinex","BTCUSD",1751060401001,0.57056182,107190.0,107180.0,0.01777051]
["bitfinex","BTCUSD",1751060401232,0.58606182,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060401459,0.60060267,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060401708,0.60260267,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060402356,1.0603934,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060402799,1.15315348,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060403060,1.15315348,107190.0,107180.0,0.00227051]
["bitfinex","BTCUSD",1751060403061,1.15415348,107190.0,107180.0,0.00227051]
["bitfinex","BTCUSD",1751060403291,1.0613934,107190.0,107180.0,0.00227051]
["bitfinex","BTCUSD",1751060403640,1.42671265,107190.0,107180.0,0.00227051]
["bitfinex","BTCUSD",1751060404024,1.42671265,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060404319,1.42571265,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060404523,1.0603934,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060405228,1.0583934,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060405652,1.0603934,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060406474,1.0623934,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060406700,1.0603934,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060406904,1.0653934,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060408771,1.15815348,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060410627,1.43071265,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060411494,1.0653934,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060411890,1.43071265,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060413325,1.58335265,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060418537,1.70335265,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060420798,1.73335095,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060423516,1.75568063,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060424860,1.72568233,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060425724,1.75370233,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060426373,1.77115538,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060426736,1.74313538,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060427107,1.74968189,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060428346,1.73222884,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060429185,1.73223303,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060429935,1.82499311,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060430266,1.61223303,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060431485,1.62970328,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060432007,1.74970328,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060438116,1.89970328,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060438452,1.92772728,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060438662,2.04836728,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060439224,1.86784736,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060439376,2.06012736,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060441651,2.08800728,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060450122,2.08300728,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060450324,2.08100728,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060450522,2.08700728,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060451277,2.09000728,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060451669,2.07253703,107190.0,107180.0,0.00127051]
["bitfinex","BTCUSD",1751060452453,0.2052807,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751060452699,1.30367875,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060452913,1.36329163,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060453115,1.36702863,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060453313,1.32974543,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060454288,1.33874543,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060457185,1.31077555,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060458230,1.30422485,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060458598,1.40240485,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060458804,1.30422485,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060464514,1.3187657,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060464719,1.68408495,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060464917,1.88408495,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060466039,2.36918495,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060468902,2.46736495,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060469979,2.1020457,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060471782,2.45138606,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060472392,2.08606681,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060472592,2.09261285,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060476829,2.43261285,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060477029,2.7979321,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060477347,2.91866206,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060481321,2.95594526,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060482293,2.92797538,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060482667,2.91167538,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060482869,2.54635613,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060483268,2.09721605,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060483522,2.2747552,107170.0,107160.0,0.01788571]
["bitfinex","BTCUSD",1751060483710,2.28929605,107170.0,107160.0,0.03438571]
["bitfinex","BTCUSD",1751060484687,2.28929605,107170.0,107160.0,0.01788571]
["bitfinex","BTCUSD",1751060485736,2.09721605,107170.0,107160.0,0.01788571]
["bitfinex","BTCUSD",1751060485970,2.28929605,107170.0,107160.0,0.01788571]
["bitfinex","BTCUSD",1751060486354,2.09721605,107170.0,107160.0,0.01788571]
["bitfinex","BTCUSD",1751060486586,2.28929605,107170.0,107160.0,0.01788571]
["bitfinex","BTCUSD",1751060487956,2.38205613,107170.0,107160.0,0.01788571]
["bitfinex","BTCUSD",1751060488749,2.38205613,107170.0,107160.0,0.03448571]
["bitfinex","BTCUSD",1751060490035,2.38206534,107170.0,107160.0,0.03448571]
["bitfinex","BTCUSD",1751060491846,2.38206534,107170.0,107160.0,0.01788571]
["bitfinex","BTCUSD",1751060492574,2.18998534,107170.0,107160.0,0.03448571]
["bitfinex","BTCUSD",1751060492764,0.6402146,107170.0,107160.0,0.03448571]
["bitfinex","BTCUSD",1751060493011,0.43296931,107170.0,107160.0,0.25844899]
["bitfinex","BTCUSD",1751060493221,0.43296931,107170.0,107160.0,0.63309947]
["bitfinex","BTCUSD",1751060493222,0.009,107170.0,107160.0,0.63309947]
["bitfinex","BTCUSD",1751060493711,0.009,107170.0,107160.0,1.0911788]
["bitfinex","BTCUSD",1751060493928,0.6399452,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751060494114,0.13088319,107190.0,107180.0,0.24609121]
["bitfinex","BTCUSD",1751060494317,0.58906956,107190.0,107180.0,0.24609121]
["bitfinex","BTCUSD",1751060494517,0.61139924,107190.0,107180.0,0.24609121]
["bitfinex","BTCUSD",1751060494724,0.44199369,107190.0,107180.0,0.24609121]
["bitfinex","BTCUSD",1751060494925,0.23307945,107190.0,107180.0,0.24609121]
["bitfinex","BTCUSD",1751060495098,0.22375031,107190.0,107180.0,0.24609121]
["bitfinex","BTCUSD",1751060495324,0.05561204,107190.0,107180.0,0.24609121]
["bitfinex","BTCUSD",1751060495528,0.19875655,107190.0,107180.0,0.25558545]
["bitfinex","BTCUSD",1751060495709,0.21508543,107190.0,107180.0,0.25558545]
["bitfinex","BTCUSD",1751060496124,0.06260543,107190.0,107180.0,0.25558545]
["bitfinex","BTCUSD",1751060496324,0.19979455,107190.0,107180.0,0.25558545]
["bitfinex","BTCUSD",1751060497039,0.2091236,107190.0,107180.0,0.25558545]
["bitfinex","BTCUSD",1751060498233,0.3291236,107190.0,107180.0,0.25558545]
["bitfinex","BTCUSD",1751060501357,0.3291236,107190.0,107180.0,0.24609121]
["bitfinex","BTCUSD",1751060502607,0.3291243,107190.0,107180.0,0.24609121]
["bitfinex","BTCUSD",1751060504008,0.50638033,107190.0,107180.0,0.23676173]
["bitfinex","BTCUSD",1751060504233,0.49705163,107190.0,107180.0,0.23676173]
["bitfinex","BTCUSD",1751060504389,0.48772275,107190.0,107180.0,0.23676173]
["bitfinex","BTCUSD",1751060504596,0.4783937,107190.0,107180.0,0.22743198]
["bitfinex","BTCUSD",1751060505249,0.85900184,107190.0,107180.0,0.0315]
["bitfinex","BTCUSD",1751060513254,0.85900184,107190.0,107180.0,0.21810197]
["bitfinex","BTCUSD",1751060513604,0.85900184,107190.0,107180.0,0.0315]
["bitfinex","BTCUSD",1751060513809,0.85900184,107190.0,107180.0,0.21810197]
["bitfinex","BTCUSD",1751060514171,0.85900184,107190.0,107180.0,0.22743189]
["bitfinex","BTCUSD",1751060514557,0.83468954,107190.0,107180.0,0.22743189]
["bitfinex","BTCUSD",1751060519033,0.83468954,107190.0,107180.0,0.23676172]
["bitfinex","BTCUSD",1751060521569,0.82968954,107190.0,107180.0,0.23676172]
["bitfinex","BTCUSD",1751060526444,0.82968954,107190.0,107180.0,0.24609147]
["bitfinex","BTCUSD",1751060529624,0.82968954,107190.0,107180.0,0.21183189]
["bitfinex","BTCUSD",1751060530028,0.82968954,107190.0,107180.0,0.22116172]
["bitfinex","BTCUSD",1751060530942,0.82968954,107190.0,107180.0,0.23049147]
["bitfinex","BTCUSD",1751060531766,0.4733937,107190.0,107180.0,0.23049147]
["bitfinex","BTCUSD",1751060531984,0.85767678,107190.0,107180.0,0.25502104]
["bitfinex","BTCUSD",1751060532184,0.85767678,107190.0,107180.0,0.24569147]
["bitfinex","BTCUSD",1751060534572,0.85767678,107190.0,107180.0,0.25502113]
["bitfinex","BTCUSD",1751060535274,0.8483479,107190.0,107180.0,0.24569147]
["bitfinex","BTCUSD",1751060537317,0.8483479,107190.0,107180.0,0.25502113]
["bitfinex","BTCUSD",1751060542851,0.13432861,107190.0,107180.0,0.26435061]
["bitfinex","BTCUSD",1751060543061,0.66148238,107190.0,107180.0,0.26435061]
["bitfinex","BTCUSD",1751060545535,0.67081134,107190.0,107180.0,0.26435061]
["bitfinex","BTCUSD",1751060545930,0.66148238,107190.0,107180.0,0.26435061]
["bitfinex","BTCUSD",1751060546738,0.67081134,107190.0,107180.0,0.26435061]
["bitfinex","BTCUSD",1751060547237,0.2958574,107190.0,107180.0,0.26435061]
["bitfinex","BTCUSD",1751060547426,0.66148238,107190.0,107180.0,0.26435061]
["bitfinex","BTCUSD",1751060548662,0.67081143,107190.0,107180.0,0.26435061]
["bitfinex","BTCUSD",1751060549559,0.86672513,107190.0,107180.0,0.24569147]
["bitfinex","BTCUSD",1751060549773,0.86672513,107190.0,107180.0,0.25502113]
["bitfinex","BTCUSD",1751060549977,0.86672513,107190.0,107180.0,0.2643507]
["bitfinex","BTCUSD",1751060553764,0.87605435,107190.0,107180.0,0.2643507]
["bitfinex","BTCUSD",1751060557829,0.86672574,107190.0,107180.0,0.2643507]
["bitfinex","BTCUSD",1751060561910,0.50110076,107190.0,107180.0,0.2643507]
["bitfinex","BTCUSD",1751060562036,0.86672574,107190.0,107180.0,0.2643507]
["bitfinex","BTCUSD",1751060565826,0.67081196,107190.0,107180.0,0.26435026]
["bitfinex","BTCUSD",1751060566360,0.85739652,107190.0,107180.0,0.26435026]
["bitfinex","BTCUSD",1751060567998,0.86672574,107190.0,107180.0,0.26435026]
["bitfinex","BTCUSD",1751060570535,0.86672574,107190.0,107180.0,0.25502078]
["bitfinex","BTCUSD",1751060570737,0.86672574,107190.0,107180.0,0.23049121]
["bitfinex","BTCUSD",1751060571036,0.85739695,107190.0,107180.0,0.23049121]
["bitfinex","BTCUSD",1751060571397,0.85739695,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751060573651,0.125,107190.0,107180.0,1.07903073]
["bitfinex","BTCUSD",1751060574298,0.005,107190.0,107180.0,0.71340575]
["bitfinex","BTCUSD",1751060574508,0.005,107190.0,107180.0,1.07903073]
["bitfinex","BTCUSD",1751060575122,0.00932757,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751060575123,0.01865523,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751060575316,0.01865523,107200.0,107190.0,0.61129617]
["bitfinex","BTCUSD",1751060575554,0.01865523,107200.0,107190.0,0.76341617]
["bitfinex","BTCUSD",1751060575975,0.01865523,107200.0,107190.0,0.39779119]
["bitfinex","BTCUSD",1751060576382,0.01965523,107200.0,107190.0,0.40279119]
["bitfinex","BTCUSD",1751060576585,0.02165523,107200.0,107190.0,0.40579119]
["bitfinex","BTCUSD",1751060577666,0.02165523,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060578702,0.03098306,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060578904,0.02165523,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060579818,0.01232757,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060585403,0.02165531,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060586022,0.01232757,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060587428,0.02165531,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060588367,0.01232757,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060588575,0.02165531,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060589422,0.01232757,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060589619,0.02165523,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060590089,0.03098306,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060590215,0.02165523,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060590416,0.03098315,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060590620,0.04031124,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060591454,0.003,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060591659,0.01232757,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060593268,0.02165523,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060594465,0.03098315,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060597206,0.03098306,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060597686,0.03098297,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060600047,0.0403108,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060600711,0.03098297,107200.0,107190.0,0.77141617]
["bitfinex","BTCUSD",1751060601715,0.0403108,107200.0,107190.0,0.75581617]
["bitfinex","BTCUSD",1751060627766,0.59847511,107200.0,107190.0,0.19458456]
["bitfinex","BTCUSD",1751060627978,0.62330382,107200.0,107190.0,0.21324274]
["bitfinex","BTCUSD",1751060628414,0.61397616,107200.0,107190.0,0.21324283]
["bitfinex","BTCUSD",1751060628884,0.73397616,107200.0,107190.0,0.22257179]
["bitfinex","BTCUSD",1751060629295,0.36835118,107200.0,107190.0,0.22257179]
["bitfinex","BTCUSD",1751060629467,0.73397616,107200.0,107190.0,0.22257179]
["bitfinex","BTCUSD",1751060629942,0.73397616,107200.0,107190.0,0.23190067]
["bitfinex","BTCUSD",1751060630324,0.74330451,107200.0,107190.0,0.24122946]
["bitfinex","BTCUSD",1751060630779,1.25156175,107200.0,107190.0,0.19458456]
["bitfinex","BTCUSD",1751060630969,1.28155374,107200.0,107190.0,0.19458456]
["bitfinex","BTCUSD",1751060631194,1.27222547,107200.0,107190.0,0.008]
["bitfinex","BTCUSD",1751060631398,1.27222547,107200.0,107190.0,0.19458456]
["bitfinex","BTCUSD",1751060631960,1.27222547,107200.0,107190.0,0.20391378]
["bitfinex","BTCUSD",1751060632171,1.27222547,107200.0,107190.0,0.21324292]
["bitfinex","BTCUSD",1751060633042,1.27222547,107200.0,107190.0,0.22257197]
["bitfinex","BTCUSD",1751060633635,1.27222547,107200.0,107190.0,0.008]
["bitfinex","BTCUSD",1751060633840,1.7195264,107200.0,107190.0,0.008]
["bitfinex","BTCUSD",1751060634263,1.81228648,107200.0,107190.0,0.008]
["bitfinex","BTCUSD",1751060634476,1.7195264,107200.0,107190.0,0.008]
["bitfinex","BTCUSD",1751060634915,1.74790801,107200.0,107190.0,0.008]
["bitfinex","BTCUSD",1751060635352,1.77592501,107200.0,107190.0,0.008]
["bitfinex","BTCUSD",1751060635798,1.77392501,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1751060636026,1.77892501,107200.0,107190.0,0.006]
["bitfinex","BTCUSD",1751060636771,1.77792501,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751060637238,1.77892501,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751060641024,2.25966143,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751060641230,2.26839208,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751060642298,2.25966143,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751060642524,2.334837,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751060642751,2.334837,107200.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060642752,0.21982155,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060642964,0.89994661,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060643377,1.23994661,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060643627,0.87432163,107170.0,107160.0,0.00228571]
["bitfinex","BTCUSD",1751060643903,0.87432163,107170.0,107160.0,0.00628571]
["bitfinex","BTCUSD",1751060643904,1.24094661,107170.0,107160.0,0.00628571]
["bitfinex","BTCUSD",1751060644336,1.24194661,107170.0,107160.0,0.00828571]
["bitfinex","BTCUSD",1751060645200,1.24094661,107170.0,107160.0,0.00428571]
["bitfinex","BTCUSD",1751060645423,1.24094661,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060645614,1.24394661,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060646965,1.25330156,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060650749,1.28132556,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060659318,1.09008556,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060659540,1.28132556,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060663302,0.91570058,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060663503,1.28132556,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060667615,0.91570058,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060667975,1.28132556,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060668110,1.64695054,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060669439,1.66930466,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060669643,1.65380466,107170.0,107160.0,0.00328571]
["bitfinex","BTCUSD",1751060669842,0.21050931,107160.0,107150.0,0.0316]
["bitfinex","BTCUSD",1751060670050,0.73742586,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751060670314,0.72809429,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751060671093,0.72909429,107160.0,107150.0,0.23058693]
["bitfinex","BTCUSD",1751060671297,0.71976263,107160.0,107150.0,0.23058693]
["bitfinex","BTCUSD",1751060672387,0.71976263,107160.0,107150.0,0.21488693]
["bitfinex","BTCUSD",1751060672794,0.72176263,107160.0,107150.0,0.21488693]
["bitfinex","BTCUSD",1751060673051,0.72176263,107160.0,107150.0,0.20555422]
["bitfinex","BTCUSD",1751060673276,0.72176263,107160.0,107150.0,0.0349]
["bitfinex","BTCUSD",1751060675671,0.72176263,107160.0,107150.0,0.0189]
["bitfinex","BTCUSD",1751060678751,0.70722178,107160.0,107150.0,0.22075422]
["bitfinex","BTCUSD",1751060678983,0.70722178,107160.0,107150.0,0.23008693]
["bitfinex","BTCUSD",1751060679425,0.70722178,107160.0,107150.0,0.04343271]
["bitfinex","BTCUSD",1751060679633,0.70722178,107160.0,107150.0,0.0341]
["bitfinex","BTCUSD",1751060680067,0.70722178,107160.0,107150.0,0.23008693]
["bitfinex","BTCUSD",1751060681113,0.3415968,107160.0,107150.0,0.23008693]
["bitfinex","BTCUSD",1751060681358,0.70722178,107160.0,107150.0,0.23008693]
["bitfinex","BTCUSD",1751060681957,0.70722178,107160.0,107150.0,0.23941955]
["bitfinex","BTCUSD",1751060682606,0.55526178,107160.0,107150.0,0.23941955]
["bitfinex","BTCUSD",1751060682812,0.75583344,107160.0,107150.0,0.24875199]
["bitfinex","BTCUSD",1751060686284,0.74650178,107160.0,107150.0,0.23941955]
["bitfinex","BTCUSD",1751060691246,0.55526178,107160.0,107150.0,0.23941955]
["bitfinex","BTCUSD",1751060691464,0.74646178,107160.0,107150.0,0.23941955]
["bitfinex","BTCUSD",1751060696013,0.74646178,107160.0,107150.0,0.23008693]
["bitfinex","BTCUSD",1751060696014,0.55526178,107160.0,107150.0,0.23008693]
["bitfinex","BTCUSD",1751060696234,0.74646178,107160.0,107150.0,0.23008693]
["bitfinex","BTCUSD",1751060697943,0.74646178,107160.0,107150.0,0.19918693]
["bitfinex","BTCUSD",1751060698371,0.74646178,107160.0,107150.0,0.21528693]
["bitfinex","BTCUSD",1751060699249,0.55526178,107160.0,107150.0,0.21528693]
["bitfinex","BTCUSD",1751060699457,0.74642178,107160.0,107150.0,0.21528693]
["bitfinex","BTCUSD",1751060700473,0.74642178,107160.0,107150.0,0.22461955]
["bitfinex","BTCUSD",1751060701274,0.74642178,107160.0,107150.0,0.24011955]
["bitfinex","BTCUSD",1751060704395,0.55526178,107160.0,107150.0,0.24011955]
["bitfinex","BTCUSD",1751060704555,0.74642178,107160.0,107150.0,0.22461955]
["bitfinex","BTCUSD",1751060706502,0.55526178,107160.0,107150.0,0.22461955]
["bitfinex","BTCUSD",1751060706712,0.74642178,107160.0,107150.0,0.22461955]
["bitfinex","BTCUSD",1751060709070,0.55526178,107160.0,107150.0,0.22461955]
["bitfinex","BTCUSD",1751060709378,0.74642178,107160.0,107150.0,0.22461955]
["bitfinex","BTCUSD",1751060710007,0.74642178,107160.0,107150.0,0.24091955]
["bitfinex","BTCUSD",1751060710644,0.74642178,107160.0,107150.0,0.22461955]
["bitfinex","BTCUSD",1751060714062,0.74642178,107160.0,107150.0,0.23395208]
["bitfinex","BTCUSD",1751060714265,0.74642178,107160.0,107150.0,0.25878452]
["bitfinex","BTCUSD",1751060714700,0.36862498,107160.0,107150.0,0.26811627]
["bitfinex","BTCUSD",1751060714941,0.21282315,107160.0,107150.0,0.26811627]
["bitfinex","BTCUSD",1751060715144,0.23148613,107160.0,107150.0,0.26811627]
["bitfinex","BTCUSD",1751060715554,0.59711111,107160.0,107150.0,0.26811627]
["bitfinex","BTCUSD",1751060715934,0.23148613,107160.0,107150.0,0.26811627]
["bitfinex","BTCUSD",1751060716586,0.16421123,107160.0,107150.0,0.26811627]
["bitfinex","BTCUSD",1751060716800,0.003,107160.0,107150.0,0.72650133]
["bitfinex","BTCUSD",1751060717008,0.003,107160.0,107150.0,0.87838133]
["bitfinex","BTCUSD",1751060717229,0.003,107160.0,107150.0,0.90639733]
["bitfinex","BTCUSD",1751060732043,0.003,107160.0,107150.0,0.90709733]
["bitfinex","BTCUSD",1751060769540,0.003,107160.0,107150.0,0.89159733]
["bitfinex","BTCUSD",1751060772312,0.018,107160.0,107150.0,0.72361733]
["bitfinex","BTCUSD",1751060772528,0.003,107160.0,107150.0,0.87533733]
["bitfinex","BTCUSD",1751060773340,0.003,107160.0,107150.0,0.89103733]
["bitfinex","BTCUSD",1751060777625,0.003,107160.0,107150.0,0.88538748]
["bitfinex","BTCUSD",1751060781690,0.003,107160.0,107150.0,0.86968748]
["bitfinex","BTCUSD",1751060784717,0.003,107160.0,107150.0,0.88568748]
["bitfinex","BTCUSD",1751060785905,0.003,107160.0,107150.0,0.86968748]
["bitfinex","BTCUSD",1751060788601,0.003,107160.0,107150.0,0.88568748]
["bitfinex","BTCUSD",1751060794079,0.003,107160.0,107150.0,0.86968748]
["bitfinex","BTCUSD",1751060796323,0.003,107160.0,107150.0,0.88598748]
["bitfinex","BTCUSD",1751060799710,0.003,107160.0,107150.0,0.86968748]
["bitfinex","BTCUSD",1751060800297,0.003,107160.0,107150.0,0.88548748]
["bitfinex","BTCUSD",1751060800870,0.003,107160.0,107150.0,0.86968748]
["bitfinex","BTCUSD",1751060802175,0.003,107160.0,107150.0,0.88548748]
["bitfinex","BTCUSD",1751060805320,0.003,107160.0,107150.0,0.5198625]
["bitfinex","BTCUSD",1751060805521,0.003,107160.0,107150.0,0.88548748]
["bitfinex","BTCUSD",1751060814040,0.003,107160.0,107150.0,0.5198625]
["bitfinex","BTCUSD",1751060814249,0.003,107160.0,107150.0,0.88548748]
["bitfinex","BTCUSD",1751060815984,0.003,107160.0,107150.0,0.86968748]
["bitfinex","BTCUSD",1751060827387,0.003,107160.0,107150.0,0.84167148]
["bitfinex","BTCUSD",1751060828194,0.019,107160.0,107150.0,0.84167148]
["bitfinex","BTCUSD",1751060829967,0.003,107160.0,107150.0,1.23959646]
["bitfinex","BTCUSD",1751060830526,0.003,107160.0,107150.0,0.85797148]
["bitfinex","BTCUSD",1751060830732,0.003,107160.0,107150.0,0.84167148]
["bitfinex","BTCUSD",1751060832494,0.003,107160.0,107150.0,1.20729646]
["bitfinex","BTCUSD",1751060835514,0.003,107160.0,107150.0,0.84167148]
["bitfinex","BTCUSD",1751060844646,0.003,107160.0,107150.0,1.20729646]
["bitfinex","BTCUSD",1751060849751,0.003,107160.0,107150.0,0.84167148]
["bitfinex","BTCUSD",1751060850678,0.003,107160.0,107150.0,1.18167148]
["bitfinex","BTCUSD",1751060854245,0.003,107160.0,107150.0,1.54729646]
["bitfinex","BTCUSD",1751060859841,0.003,107160.0,107150.0,1.56379646]
["bitfinex","BTCUSD",1751060860628,0.003,107160.0,107150.0,1.54729646]
["bitfinex","BTCUSD",1751060869900,0.003,107160.0,107150.0,1.18167148]
["bitfinex","BTCUSD",1751060870882,0.003,107160.0,107150.0,1.54729646]
["bitfinex","BTCUSD",1751060888758,0.003,107160.0,107150.0,1.57531246]
["bitfinex","BTCUSD",1751060907287,0.003,107160.0,107150.0,1.60276454]
["bitfinex","BTCUSD",1751060914337,0.003,107160.0,107150.0,1.61866454]
["bitfinex","BTCUSD",1751060915175,0.003,107160.0,107150.0,1.63496454]
["bitfinex","BTCUSD",1751060916200,0.00013761,107170.0,107160.0,0.22713698]
["bitfinex","BTCUSD",1751060916403,0.00013761,107170.0,107160.0,1.20238702]
["bitfinex","BTCUSD",1751060916864,0.00013761,107170.0,107160.0,1.23040002]
["bitfinex","BTCUSD",1751060917533,0.00213761,107170.0,107160.0,1.23440002]
["bitfinex","BTCUSD",1751060918114,0.00213761,107170.0,107160.0,1.21850002]
["bitfinex","BTCUSD",1751060918335,0.00313761,107170.0,107160.0,1.22250002]
["bitfinex","BTCUSD",1751060918758,0.00313761,107170.0,107160.0,1.23820002]
["bitfinex","BTCUSD",1751060921257,0.00313761,107170.0,107160.0,1.23890002]
["bitfinex","BTCUSD",1751060925991,0.00313761,107170.0,107160.0,1.25490002]
["bitfinex","BTCUSD",1751060926404,0.00313761,107170.0,107160.0,1.23890002]
["bitfinex","BTCUSD",1751060927375,0.00313761,107170.0,107160.0,1.25490002]
["bitfinex","BTCUSD",1751060930415,0.00313761,107170.0,107160.0,1.23890002]
["bitfinex","BTCUSD",1751060931553,0.00313761,107170.0,107160.0,1.25500002]
["bitfinex","BTCUSD",1751060934803,0.00313761,107170.0,107160.0,1.23890002]
["bitfinex","BTCUSD",1751060935632,0.00313761,107170.0,107160.0,1.25500002]
["bitfinex","BTCUSD",1751060937811,0.00313761,107170.0,107160.0,1.23890002]
["bitfinex","BTCUSD",1751060938462,0.00313761,107170.0,107160.0,1.25500002]
["bitfinex","BTCUSD",1751060942230,0.00313761,107170.0,107160.0,1.23890002]
["bitfinex","BTCUSD",1751060942856,0.00313761,107170.0,107160.0,1.25540002]
["bitfinex","BTCUSD",1751060943866,0.00313761,107170.0,107160.0,1.23890002]
["bitfinex","BTCUSD",1751060944109,0.00313761,107170.0,107160.0,1.25410002]
["bitfinex","BTCUSD",1751060950551,0.00313761,107170.0,107160.0,1.23890002]
["bitfinex","BTCUSD",1751060951571,0.00313761,107170.0,107160.0,1.25410002]
["bitfinex","BTCUSD",1751060955777,0.00313761,107170.0,107160.0,1.23890002]
["bitfinex","BTCUSD",1751060956102,0.00313761,107170.0,107160.0,1.25410002]
["bitfinex","BTCUSD",1751060983108,0.00313761,107170.0,107160.0,1.959725]
["bitfinex","BTCUSD",1751060985970,0.00313761,107170.0,107160.0,1.97426585]
["bitfinex","BTCUSD",1751060995409,0.00313761,107170.0,107160.0,1.97274585]
["bitfinex","BTCUSD",1751061003612,0.00313761,107170.0,107160.0,0.87587091]
["bitfinex","BTCUSD",1751061003815,0.00313761,107170.0,107160.0,1.97274585]
["bitfinex","BTCUSD",1751061018164,0.00113761,107170.0,107160.0,1.96874585]
["bitfinex","BTCUSD",1751061018588,0.00213761,107170.0,107160.0,1.97474585]
["bitfinex","BTCUSD",1751061018761,0.00127584,107170.0,107160.0,1.97474585]
["bitfinex","BTCUSD",1751061018977,0.001,107170.0,107160.0,1.97074585]
["bitfinex","BTCUSD",1751061019290,0.001,107170.0,107160.0,1.97674585]
["bitfinex","BTCUSD",1751061019471,0.002,107170.0,107160.0,1.97674585]
["bitfinex","BTCUSD",1751061022523,0.002,107170.0,107160.0,2.20754785]
["bitfinex","BTCUSD",1751061030065,0.002,107170.0,107160.0,2.72510685]
["bitfinex","BTCUSD",1751061031842,0.002,107170.0,107160.0,1.97674585]
["bitfinex","BTCUSD",1751061032050,0.002,107170.0,107160.0,2.71180185]
["bitfinex","BTCUSD",1751061033325,0.002,107170.0,107160.0,2.76180185]
["bitfinex","BTCUSD",1751061037084,0.002,107170.0,107160.0,2.73022085]
["bitfinex","BTCUSD",1751061042273,0.002,107190.0,107180.0,0.61913206]
["bitfinex","BTCUSD",1751061042576,0.002,107190.0,107180.0,2.02994708]
["bitfinex","BTCUSD",1751061042949,0.002,107190.0,107180.0,2.04844708]
["bitfinex","BTCUSD",1751061043955,0.003,107190.0,107180.0,2.05344708]
["bitfinex","BTCUSD",1751061045171,0.003,107190.0,107180.0,2.05844708]
["bitfinex","BTCUSD",1751061045377,0.004,107190.0,107180.0,2.05844708]
["bitfinex","BTCUSD",1751061046284,0.004,107190.0,107180.0,2.04324708]
["bitfinex","BTCUSD",1751061046793,0.004,107190.0,107180.0,2.05904708]
["bitfinex","BTCUSD",1751061049929,0.0195,107190.0,107180.0,2.02744708]
["bitfinex","BTCUSD",1751061050357,0.004,107190.0,107180.0,2.02744708]
["bitfinex","BTCUSD",1751061050567,0.004,107190.0,107180.0,2.04344708]
["bitfinex","BTCUSD",1751061053434,0.004,107190.0,107180.0,2.05894708]
["bitfinex","BTCUSD",1751061055008,0.004,107190.0,107180.0,1.6778221]
["bitfinex","BTCUSD",1751061055211,0.0206,107190.0,107180.0,1.59728125]
["bitfinex","BTCUSD",1751061062424,0.004,107190.0,107180.0,1.59728125]
["bitfinex","BTCUSD",1751061069029,0.004,107190.0,107180.0,1.61258125]
["bitfinex","BTCUSD",1751061070110,0.004,107190.0,107180.0,1.59728125]
["bitfinex","BTCUSD",1751061073774,0.004,107190.0,107180.0,1.61368125]
["bitfinex","BTCUSD",1751061075944,0.004,107190.0,107180.0,1.44644125]
["bitfinex","BTCUSD",1751061076373,0.0201,107190.0,107180.0,1.57870125]
["bitfinex","BTCUSD",1751061077195,0.0201,107190.0,107180.0,1.38930125]
["bitfinex","BTCUSD",1751061077407,0.0201,107190.0,107180.0,1.54006125]
["bitfinex","BTCUSD",1751061077968,0.0364,107190.0,107180.0,1.54006125]
["bitfinex","BTCUSD",1751061086670,0.0201,107190.0,107180.0,1.54006125]
["bitfinex","BTCUSD",1751061088200,0.0201,107190.0,107180.0,1.20006125]
["bitfinex","BTCUSD",1751061088832,0.0352,107190.0,107180.0,1.20006125]
["bitfinex","BTCUSD",1751061089294,0.0352,107190.0,107180.0,1.04930125]
["bitfinex","BTCUSD",1751061089505,0.0352,107190.0,107180.0,1.20006125]
["bitfinex","BTCUSD",1751061090979,0.0201,107190.0,107180.0,1.20006125]
["bitfinex","BTCUSD",1751061092966,0.0352,107190.0,107180.0,1.20006125]
["bitfinex","BTCUSD",1751061093383,0.0201,107190.0,107180.0,1.20006125]
["bitfinex","BTCUSD",1751061094550,0.01332861,107190.0,107180.0,0.68367627]
["bitfinex","BTCUSD",1751061094937,0.0544574,107190.0,107180.0,0.68367627]
["bitfinex","BTCUSD",1751061095438,0.06378636,107190.0,107180.0,0.68367627]
["bitfinex","BTCUSD",1751061095651,0.06378628,107190.0,107180.0,0.83443627]
["bitfinex","BTCUSD",1751061095868,0.07311533,107190.0,107180.0,0.83443627]
["bitfinex","BTCUSD",1751061096275,0.07311533,107190.0,107180.0,0.68367627]
["bitfinex","BTCUSD",1751061096489,0.07311533,107190.0,107180.0,0.83443627]
["bitfinex","BTCUSD",1751061097444,0.06378628,107190.0,107180.0,0.83443627]
["bitfinex","BTCUSD",1751061098066,0.07311524,107190.0,107180.0,0.83443627]
["bitfinex","BTCUSD",1751061098750,0.07311524,107190.0,107180.0,0.83373627]
["bitfinex","BTCUSD",1751061099201,0.08244429,107190.0,107180.0,0.83373627]
["bitfinex","BTCUSD",1751061100243,0.07311524,107190.0,107180.0,0.83373627]
["bitfinex","BTCUSD",1751061101569,0.05701524,107190.0,107180.0,0.83373627]
["bitfinex","BTCUSD",1751061103273,0.06634429,107190.0,107180.0,0.83373627]
["bitfinex","BTCUSD",1751061104372,0.05701524,107190.0,107180.0,0.83373627]
["bitfinex","BTCUSD",1751061108522,0.06634429,107190.0,107180.0,0.83373627]
["bitfinex","BTCUSD",1751061110526,0.61519669,107190.0,107180.0,0.20593206]
["bitfinex","BTCUSD",1751061110693,0.60586773,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1751061111762,0.60386773,107190.0,107180.0,0.20526173]
["bitfinex","BTCUSD",1751061111965,0.00932948,107180.0,107170.0,0.73093948]
["bitfinex","BTCUSD",1751061112180,0.02798897,107180.0,107170.0,0.82369956]
["bitfinex","BTCUSD",1751061113066,0.03831828,107180.0,107170.0,0.82969956]
["bitfinex","BTCUSD",1751061117387,0.03931828,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061117819,0.0393182,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061118032,0.04864812,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061120374,0.0393182,107180.0,107170.0,0.86849956]
["bitfinex","BTCUSD",1751061120610,0.02998845,107180.0,107170.0,0.86849956]
["bitfinex","BTCUSD",1751061121048,0.02998845,107180.0,107170.0,0.85199956]
["bitfinex","BTCUSD",1751061121478,0.03931828,107180.0,107170.0,0.85199956]
["bitfinex","BTCUSD",1751061122973,0.02998845,107180.0,107170.0,0.85199956]
["bitfinex","BTCUSD",1751061123182,0.0393182,107180.0,107170.0,0.85199956]
["bitfinex","BTCUSD",1751061123846,0.02065879,107180.0,107170.0,0.85199956]
["bitfinex","BTCUSD",1751061124732,0.02065879,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061127698,0.01132931,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061127905,0.02065879,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061128105,0.01132931,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061128301,0.01132931,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061129183,0.02065879,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061129361,0.01132931,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061129767,0.02065879,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061133432,0.01132931,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061133637,0.02065871,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061135246,0.002,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061135459,0.01132931,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061136203,0.002,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061138295,0.0113294,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061139738,0.002,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061139945,0.0113294,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061141482,0.01132931,107180.0,107170.0,0.86799956]
["bitfinex","BTCUSD",1751061142266,0.01132931,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061143792,0.01132931,107180.0,107170.0,0.48617458]
["bitfinex","BTCUSD",1751061143993,0.01132931,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061145798,0.002,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061153006,0.002,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061153971,0.0113294,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061154429,0.002,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061154994,0.01132931,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061155191,0.01132931,107180.0,107170.0,0.47007458]
["bitfinex","BTCUSD",1751061155435,0.02065879,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061156585,0.02065871,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061156787,0.02998819,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061161083,0.02065871,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061161280,0.02065871,107180.0,107170.0,0.47007458]
["bitfinex","BTCUSD",1751061161598,0.05481785,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061163952,0.04548819,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061164154,0.05481785,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061166134,0.04548819,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061166310,0.05481776,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061167218,0.06414751,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061172953,0.06414751,107180.0,107170.0,0.47007458]
["bitfinex","BTCUSD",1751061173151,0.06414751,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061176429,0.05481776,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061176623,0.04548819,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061176764,0.05481785,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061177324,0.05481776,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061179048,0.04548819,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061181338,0.02682931,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061181551,0.01132931,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061181763,0.002,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061181973,0.01132931,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061182178,0.02065879,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061182428,0.01132931,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061183479,0.02065871,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061184108,0.01132931,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061188672,0.002,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061190302,0.0175,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061193580,0.002,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061193777,0.002,107180.0,107170.0,0.85179956]
["bitfinex","BTCUSD",1751061196964,0.002,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061196965,0.0172,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061198184,0.002,107180.0,107170.0,0.83569956]
["bitfinex","BTCUSD",1751061198642,0.0332,107180.0,107170.0,0.31935458]
["bitfinex","BTCUSD",1751061198839,0.06118837,107180.0,107170.0,0.46991458]
["bitfinex","BTCUSD",1751061199202,0.07051812,107180.0,107170.0,0.46991458]
["bitfinex","BTCUSD",1751061199916,0.06951812,107180.0,107170.0,0.46391458]
["bitfinex","BTCUSD",1751061200327,0.07051812,107180.0,107170.0,0.46891458]
["bitfinex","BTCUSD",1751061200694,0.06018837,107180.0,107170.0,0.46291458]
["bitfinex","BTCUSD",1751061200900,0.06118837,107180.0,107170.0,0.46691458]
["bitfinex","BTCUSD",1751061201101,0.02652931,107180.0,107170.0,0.46691458]
["bitfinex","BTCUSD",1751061202330,0.03585871,107180.0,107170.0,0.46691458]
["bitfinex","BTCUSD",1751061204199,0.03585871,107180.0,107170.0,0.31635458]
["bitfinex","BTCUSD",1751061204405,0.06991829,107180.0,107170.0,0.21426432]
["bitfinex","BTCUSD",1751061205444,0.24719164,107180.0,107170.0,0.2049344]
["bitfinex","BTCUSD",1751061205654,0.24719164,107180.0,107170.0,0.22359555]
["bitfinex","BTCUSD",1751061206430,0.24719164,107180.0,107170.0,0.23292599]
["bitfinex","BTCUSD",1751061206604,0.24719164,107180.0,107170.0,0.24225635]
["bitfinex","BTCUSD",1751061206605,0.06058959,107180.0,107170.0,0.24225635]
["bitfinex","BTCUSD",1751061206807,0.24719156,107180.0,107170.0,0.24225635]
["bitfinex","BTCUSD",1751061209184,0.25652165,107180.0,107170.0,0.22359555]
["bitfinex","BTCUSD",1751061209714,0.25652165,107180.0,107170.0,0.21426502]
["bitfinex","BTCUSD",1751061210382,0.24719199,107180.0,107170.0,0.21426502]
["bitfinex","BTCUSD",1751061211537,0.24719199,107180.0,107170.0,0.22359555]
["bitfinex","BTCUSD",1751061212503,0.24719199,107180.0,107170.0,0.59855097]
["bitfinex","BTCUSD",1751061212848,0.24719199,107180.0,107170.0,0.23292599]
["bitfinex","BTCUSD",1751061213049,0.23179199,107180.0,107170.0,0.23292599]
["bitfinex","BTCUSD",1751061215547,0.24819199,107180.0,107170.0,0.22359555]
["bitfinex","BTCUSD",1751061215748,0.24819199,107180.0,107170.0,0.21426502]
["bitfinex","BTCUSD",1751061216570,0.39875199,107180.0,107170.0,0.21426502]
["bitfinex","BTCUSD",1751061217743,0.39875199,107180.0,107170.0,0.22359555]
["bitfinex","BTCUSD",1751061221749,0.76437697,107180.0,107170.0,0.21426519]
["bitfinex","BTCUSD",1751061222604,0.75504705,107180.0,107170.0,0.21426519]
["bitfinex","BTCUSD",1751061224660,0.38942207,107180.0,107170.0,0.21426519]
["bitfinex","BTCUSD",1751061225065,0.75504705,107180.0,107170.0,0.21426519]
["bitfinex","BTCUSD",1751061226134,0.75504705,107180.0,107170.0,0.22359589]
["bitfinex","BTCUSD",1751061227242,0.74571704,107180.0,107170.0,0.22359589]
["bitfinex","BTCUSD",1751061227450,0.74571704,107180.0,107170.0,0.21426519]
["bitfinex","BTCUSD",1751061228380,1.10201193,107180.0,107170.0,0.009]
["bitfinex","BTCUSD",1751061228609,1.14049193,107180.0,107170.0,0.009]
["bitfinex","BTCUSD",1751061228785,1.48049193,107180.0,107170.0,0.009]
["bitfinex","BTCUSD",1751061229022,1.48989774,107180.0,107170.0,0.009]
["bitfinex","BTCUSD",1751061229432,1.48889774,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751061229648,0.22835017,107170.0,107160.0,0.00933184]
["bitfinex","BTCUSD",1751061229846,0.59397515,107170.0,107160.0,0.00933184]
["bitfinex","BTCUSD",1751061230671,0.04389402,107160.0,107150.0,0.22153319]
["bitfinex","BTCUSD",1751061230828,0.04389402,107160.0,107150.0,0.31475261]
["bitfinex","BTCUSD",1751061231242,0.06039402,107160.0,107150.0,0.68037759]
["bitfinex","BTCUSD",1751061231627,0.26569414,107160.0,107150.0,0.67104567]
["bitfinex","BTCUSD",1751061232030,0.07905734,107160.0,107150.0,0.67104567]
["bitfinex","BTCUSD",1751061232509,0.08005734,107160.0,107150.0,0.31042069]
["bitfinex","BTCUSD",1751061232898,0.06355734,107160.0,107150.0,0.31042069]
["bitfinex","BTCUSD",1751061233342,0.08105734,107160.0,107150.0,0.31542069]
["bitfinex","BTCUSD",1751061233548,0.06455734,107160.0,107150.0,0.31542069]
["bitfinex","BTCUSD",1751061236413,0.25119414,107160.0,107150.0,0.31542069]
["bitfinex","BTCUSD",1751061238473,0.25119493,107160.0,107150.0,0.31542069]
["bitfinex","BTCUSD",1751061238903,0.40175493,107160.0,107150.0,0.31542069]
["bitfinex","BTCUSD",1751061240448,0.40175493,107160.0,107150.0,0.68104567]
["bitfinex","BTCUSD",1751061244449,0.40175493,107160.0,107150.0,0.67171357]
["bitfinex","BTCUSD",1751061244664,0.38309205,107160.0,107150.0,0.6623813]
["bitfinex","BTCUSD",1751061244881,0.38309205,107160.0,107150.0,0.67171374]
["bitfinex","BTCUSD",1751061245715,0.38309205,107160.0,107150.0,0.6810461]
["bitfinex","BTCUSD",1751061247491,0.38309205,107160.0,107150.0,0.69037837]
["bitfinex","BTCUSD",1751061249530,0.38309205,107160.0,107150.0,0.32475339]
["bitfinex","BTCUSD",1751061249814,0.38309205,107160.0,107150.0,0.31542112]
["bitfinex","BTCUSD",1751061250968,0.38309205,107160.0,107150.0,0.30608876]
["bitfinex","BTCUSD",1751061251376,0.38309205,107160.0,107150.0,0.21332868]
["bitfinex","BTCUSD",1751061255230,0.38309205,107160.0,107150.0,0.22266104]
["bitfinex","BTCUSD",1751061256409,0.36719205,107160.0,107150.0,0.22266104]
["bitfinex","BTCUSD",1751061256842,0.39929205,107160.0,107150.0,0.22266104]
["bitfinex","BTCUSD",1751061257047,0.38319205,107160.0,107150.0,0.22266104]
["bitfinex","BTCUSD",1751061258908,0.36719205,107160.0,107150.0,0.22266104]
["bitfinex","BTCUSD",1751061259114,0.1805542,107160.0,107150.0,0.62841812]
["bitfinex","BTCUSD",1751061260365,0.1805542,107160.0,107150.0,0.61301812]
["bitfinex","BTCUSD",1751061261984,0.0299942,107160.0,107150.0,0.61301812]
["bitfinex","BTCUSD",1751061262628,0.02066254,107160.0,107150.0,0.62931812]
["bitfinex","BTCUSD",1751061262840,0.0299942,107160.0,107150.0,0.61301812]
["bitfinex","BTCUSD",1751061264572,0.0458942,107160.0,107150.0,0.23199314]
["bitfinex","BTCUSD",1751061265652,0.0299942,107160.0,107150.0,0.23199314]
["bitfinex","BTCUSD",1751061266750,0.0458942,107160.0,107150.0,0.23199314]
["bitfinex","BTCUSD",1751061267380,0.0299942,107160.0,107150.0,0.23199314]
["bitfinex","BTCUSD",1751061268353,0.216631,107160.0,107150.0,0.23199314]
["bitfinex","BTCUSD",1751061268551,0.0299942,107160.0,107150.0,0.23199314]
["bitfinex","BTCUSD",1751061268709,0.0458942,107160.0,107150.0,0.23199314]
["bitfinex","BTCUSD",1751061268874,0.0299942,107160.0,107150.0,0.23199314]
["bitfinex","BTCUSD",1751061269070,0.22596275,107160.0,107150.0,0.23199314]
["bitfinex","BTCUSD",1751061269271,0.23529459,107160.0,107150.0,0.23199331]
["bitfinex","BTCUSD",1751061269471,0.24166345,107160.0,107150.0,0.22266104]
["bitfinex","BTCUSD",1751061271717,0.25686345,107160.0,107150.0,0.22266104]
["bitfinex","BTCUSD",1751061271951,0.24166345,107160.0,107150.0,0.22266104]
["bitfinex","BTCUSD",1751061273501,0.24166345,107160.0,107150.0,0.23786104]
["bitfinex","BTCUSD",1751061273502,0.22596345,107160.0,107150.0,0.23786104]
["bitfinex","BTCUSD",1751061273897,0.22596345,107160.0,107150.0,0.24719331]
["bitfinex","BTCUSD",1751061274415,0.22596345,107160.0,107150.0,0.23199331]
["bitfinex","BTCUSD",1751061276369,0.21663205,107160.0,107150.0,0.22266104]
["bitfinex","BTCUSD",1751061277316,0.21663205,107160.0,107150.0,0.23199331]
["bitfinex","BTCUSD",1751061281337,0.21663205,107160.0,107150.0,0.24829331]
["bitfinex","BTCUSD",1751061282418,0.21663205,107160.0,107150.0,0.23199331]
["bitfinex","BTCUSD",1751061284383,0.23223205,107160.0,107150.0,0.23199331]
["bitfinex","BTCUSD",1751061284806,0.21663205,107160.0,107150.0,0.23199331]
["bitfinex","BTCUSD",1751061286013,0.23223205,107160.0,107150.0,0.23199331]
["bitfinex","BTCUSD",1751061289799,0.22290039,107160.0,107150.0,0.21332868]
["bitfinex","BTCUSD",1751061290472,0.22290039,107160.0,107150.0,0.22266104]
["bitfinex","BTCUSD",1751061291347,0.21356864,107160.0,107150.0,0.21332868]
["bitfinex","BTCUSD",1751061291790,0.19796864,107160.0,107150.0,0.22962868]
["bitfinex","BTCUSD",1751061292460,0.19796864,107160.0,107150.0,0.21332868]
["bitfinex","BTCUSD",1751061297835,0.19796864,107160.0,107150.0,0.20399624]
["bitfinex","BTCUSD",1751061299306,0.21396864,107160.0,107150.0,0.20399624]
["bitfinex","BTCUSD",1751061299715,0.2046368,107160.0,107150.0,0.20399642]
["bitfinex","BTCUSD",1751061299954,0.2046368,107160.0,107150.0,0.21332904]
["bitfinex","BTCUSD",1751061300901,0.57026178,107160.0,107150.0,0.19711356]
["bitfinex","BTCUSD",1751061301328,0.58576178,107160.0,107150.0,0.01045934]
["bitfinex","BTCUSD",1751061302136,0.58576178,107160.0,107150.0,0.00545934]
["bitfinex","BTCUSD",1751061302137,0.58476178,107160.0,107150.0,0.00545934]
["bitfinex","BTCUSD",1751061302620,0.58476178,107160.0,107150.0,0.00745934]
["bitfinex","BTCUSD",1751061303288,0.58376178,107160.0,107150.0,0.00245934]
["bitfinex","BTCUSD",1751061303527,0.58376178,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061303713,0.58776178,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061304244,0.58876178,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061304481,0.95438676,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061307589,0.58876178,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061311192,0.60330263,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061311416,0.96892761,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061316370,1.40168769,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061316811,1.41702755,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061318193,1.51526755,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061318355,1.41702755,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061320493,1.40168769,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061325054,1.42762269,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061327304,1.42762269,107160.0,107150.0,0.00045934]
["bitfinex","BTCUSD",1751061327305,1.42362269,107160.0,107150.0,0.00045934]
["bitfinex","BTCUSD",1751061327512,1.43262269,107160.0,107150.0,0.00245934]
["bitfinex","BTCUSD",1751061327734,1.43762269,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061328641,1.53038277,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061330374,1.55270872,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061331441,1.70322872,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061336584,2.0688537,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061337608,2.07539544,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061340315,2.0688537,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061340736,2.07539278,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061345239,2.0688537,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061350204,2.07538891,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061351990,7.65332915,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061352202,7.77018863,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061352415,7.9204526,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061352625,7.89084678,107160.0,107150.0,0.00345934]
["bitfinex","BTCUSD",1751061353017,7.88084678,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061353912,7.88384678,107160.0,107150.0,0.00045934]
["bitfinex","BTCUSD",1751061354124,7.93384678,107160.0,107150.0,0.00045934]
["bitfinex","BTCUSD",1751061354323,7.93984678,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061356782,7.93984623,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061357856,7.93994623,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061358484,8.03818623,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061359259,2.48818623,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061359471,8.03818623,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061360516,8.26222623,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061363614,8.62785121,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061364233,8.26222623,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061364672,8.62785121,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061364882,8.26222623,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061365105,8.62785121,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061365316,8.26222623,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061365745,8.11170623,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061365968,0.90375036,107160.0,107150.0,0.00145934]
["bitfinex","BTCUSD",1751061366181,1.78670666,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061366390,1.80124914,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061366821,1.59774829,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061367030,1.80876805,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061367241,1.7733089,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061367466,1.8233089,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061367679,1.5843489,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061367891,1.6227889,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061368114,1.7732689,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061369632,1.76673261,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061372477,1.03548265,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061372683,1.76673261,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061377358,1.63389559,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061379670,1.63385559,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061384752,1.72661567,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061384947,0.90260563,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061385150,1.60792059,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061385355,1.58559464,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061386138,1.56816769,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061387563,1.59047554,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061388499,1.59047612,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061389288,1.40159612,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061389603,1.59047612,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061390016,1.40159612,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061390215,1.59043612,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061391570,1.60787105,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061402026,1.41903105,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061402243,1.60787105,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061413091,1.60783105,107160.0,107150.0,0.03285934]
["bitfinex","BTCUSD",1751061418222,1.60783105,107160.0,107150.0,0.01735934]
["bitfinex","BTCUSD",1751061428347,1.60783105,107160.0,107150.0,0.01709746]
["bitfinex","BTCUSD",1751061431375,1.60773105,107160.0,107150.0,0.01709746]
["bitfinex","BTCUSD",1751061435904,1.60783105,107160.0,107150.0,0.01709746]
["bitfinex","BTCUSD",1751061439293,1.41903105,107160.0,107150.0,0.01709746]
["bitfinex","BTCUSD",1751061439577,1.60779105,107160.0,107150.0,0.01709746]
["bitfinex","BTCUSD",1751061447534,1.60779105,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061449244,1.58548262,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061449451,1.60784253,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061449846,1.67116131,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061453351,0.93991135,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061453564,2.06688629,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061453779,1.71654512,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061455101,2.0821701,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061455561,1.71654512,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061455805,2.0821701,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061457344,0.98529516,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061457550,2.0821701,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061457762,1.71654512,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061459033,2.0821701,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061460300,0.98529516,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061460533,1.71654512,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061460980,2.06473517,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061461189,1.71656575,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061461606,1.56616575,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061461818,1.71784575,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061467166,0.98659579,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061467443,1.71784575,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061468272,1.70284575,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061468841,1.71814575,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061474994,2.08377073,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061479169,1.71814575,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061480229,1.74609564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061481979,1.71569564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061482405,1.73109564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061483013,1.71569564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061483448,1.73109564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061484293,1.71569564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061484708,1.73149564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061488715,1.00024568,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061488920,1.73149564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061493065,1.00024568,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061493274,1.73149564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061494447,1.00024568,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061494654,1.73149564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061505498,1.71569564,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061513185,0.9211269,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061513415,1.65237686,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061532123,2.04840184,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061533029,2.03300184,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061537566,2.04840184,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061538375,2.14116192,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061538554,2.04840184,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061543228,2.03300184,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061544255,2.04960184,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061547335,8.54159321,107160.0,107150.0,0.00119746]
["bitfinex","BTCUSD",1751061547554,6.88880254,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061547778,7.45455112,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061548006,7.69880229,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061548225,7.81678661,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061548672,7.8764051,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061549129,7.8804051,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1751061549539,7.82452461,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1751061550321,7.82752461,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061550576,8.02752461,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061550791,8.03252461,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061551254,8.06039369,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061552096,8.06033351,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061555508,2.47307985,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061555714,8.02307985,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061556624,8.01607985,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061556826,8.02507985,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061556959,8.02007985,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061557360,8.02607985,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1751061558254,5.79244589,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061558471,7.31358688,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061558680,7.70358688,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061558894,7.73814694,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061559522,7.74514694,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061562007,7.73641593,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061562698,7.74510994,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061562931,7.75010994,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061563594,7.77852579,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061569474,7.77852887,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061570437,7.87681887,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061570638,7.77852887,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061572055,7.76983178,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061572262,7.79770086,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061573170,7.79070086,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061573633,7.79970086,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061573788,7.79470086,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061574152,7.80070086,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061575276,7.83795452,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061577247,7.81008544,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061583278,7.86596593,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061586790,8.09008593,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061588213,8.09018593,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061588422,8.07458593,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061591253,8.17287593,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061591455,8.07458593,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061593335,2.52458593,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061593538,8.07458593,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061594460,8.08968593,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061600177,8.08968324,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061600597,8.13968324,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061601025,8.10242958,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061601232,8.20071958,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061601439,8.10242958,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061602947,8.08732958,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061604114,2.53732958,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061604333,8.08732958,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061608202,8.12458532,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061610285,8.60968532,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061611381,8.70797532,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061612285,7.61110038,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061612508,8.70797532,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061612752,8.60980532,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061613918,8.32668524,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751061614128,2.90074524,107140.0,107130.0,0.0322]
["bitfinex","BTCUSD",1751061614360,2.22433892,107140.0,107130.0,0.0322]
["bitfinex","BTCUSD",1751061614614,1.39350352,107140.0,107130.0,0.0322]
["bitfinex","BTCUSD",1751061614896,0.81346527,107140.0,107130.0,0.0322]
["bitfinex","BTCUSD",1751061615121,0.83217199,107140.0,107130.0,0.24689153]
["bitfinex","BTCUSD",1751061615553,0.80381477,107140.0,107130.0,0.24689153]
["bitfinex","BTCUSD",1751061615770,0.80681477,107140.0,107130.0,0.24689153]
["bitfinex","BTCUSD",1751061616223,0.79481477,107140.0,107130.0,0.23755752]
["bitfinex","BTCUSD",1751061616440,0.79429171,107140.0,107130.0,0.23755752]
["bitfinex","BTCUSD",1751061616650,0.63865171,107140.0,107130.0,0.23755752]
["bitfinex","BTCUSD",1751061616869,0.78220953,107140.0,107130.0,0.23755752]
["bitfinex","BTCUSD",1751061617070,0.78620953,107140.0,107130.0,0.23855752]
["bitfinex","BTCUSD",1751061619451,0.77687665,107140.0,107130.0,0.22922342]
["bitfinex","BTCUSD",1751061619582,0.429271,107140.0,107130.0,0.25722563]
["bitfinex","BTCUSD",1751061619798,0.78616936,107140.0,107130.0,0.24789179]
["bitfinex","BTCUSD",1751061621642,0.59572936,107140.0,107130.0,0.24789179]
["bitfinex","BTCUSD",1751061621906,0.78616936,107140.0,107130.0,0.2572258]
["bitfinex","BTCUSD",1751061622110,0.79550294,107140.0,107130.0,0.2572258]
["bitfinex","BTCUSD",1751061622351,0.02476602,107140.0,107130.0,0.63218462]
["bitfinex","BTCUSD",1751061622594,0.17628593,107140.0,107130.0,0.63218462]
["bitfinex","BTCUSD",1751061622805,0.15762,107140.0,107130.0,0.63218462]
["bitfinex","BTCUSD",1751061623015,0.0061,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061623860,0.01543279,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061624855,0.02476567,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061625261,0.01543279,107140.0,107130.0,0.27593208]
["bitfinex","BTCUSD",1751061625783,0.01543279,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061627408,0.01543279,107140.0,107130.0,0.27611114]
["bitfinex","BTCUSD",1751061627617,0.0061,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061628267,0.01543288,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061629300,0.0061,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061629504,0.01543288,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061632008,0.01543288,107140.0,107130.0,0.27600454]
["bitfinex","BTCUSD",1751061633354,0.0061,107140.0,107130.0,0.27600454]
["bitfinex","BTCUSD",1751061634581,0.01543288,107140.0,107130.0,0.27600454]
["bitfinex","BTCUSD",1751061634808,0.01543288,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061635024,0.02476593,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061635255,0.01543288,107140.0,107130.0,0.26655964]
["bitfinex","BTCUSD",1751061635994,0.01543288,107140.0,107130.0,0.64148843]
["bitfinex","BTCUSD",1751061636501,0.01533288,107140.0,107130.0,0.64148843]
["bitfinex","BTCUSD",1751061639008,0.006,107140.0,107130.0,0.64148843]
["bitfinex","BTCUSD",1751061640575,0.0061,107140.0,107130.0,0.64148843]
["bitfinex","BTCUSD",1751061641436,0.0061,107140.0,107130.0,0.73424851]
["bitfinex","BTCUSD",1751061645968,0.0061,107140.0,107130.0,0.36862353]
["bitfinex","BTCUSD",1751061646226,0.0061,107140.0,107130.0,0.73424851]
["bitfinex","BTCUSD",1751061651575,0.0021,107140.0,107130.0,0.73324851]
["bitfinex","BTCUSD",1751061651779,0.0031,107140.0,107130.0,0.73624851]
["bitfinex","BTCUSD",1751061654301,0.0011,107140.0,107130.0,0.73624851]
["bitfinex","BTCUSD",1751061654868,0.0021,107140.0,107130.0,0.73824851]
["bitfinex","BTCUSD",1751061668839,0.0021,107140.0,107130.0,0.37262353]
["bitfinex","BTCUSD",1751061669075,0.0021,107140.0,107130.0,0.73824851]
["bitfinex","BTCUSD",1751061688223,0.0021,107140.0,107130.0,0.68615824]
["bitfinex","BTCUSD",1751061695447,0.0021,107140.0,107130.0,0.66995824]
["bitfinex","BTCUSD",1751061708492,0.0021,107140.0,107130.0,0.68615824]
["bitfinex","BTCUSD",1751061710894,0.0021,107140.0,107130.0,0.66995824]
["bitfinex","BTCUSD",1751061711869,0.0021,107140.0,107130.0,0.68645824]
["bitfinex","BTCUSD",1751061713328,0.0021,107140.0,107130.0,0.71448024]
["bitfinex","BTCUSD",1751061715573,0.0021,107140.0,107130.0,0.69798024]
["bitfinex","BTCUSD",1751061716138,0.0021,107140.0,107130.0,0.71448024]
["bitfinex","BTCUSD",1751061718289,0.0021,107140.0,107130.0,0.69798024]
["bitfinex","BTCUSD",1751061719925,0.0021,107140.0,107130.0,0.71448024]
["bitfinex","BTCUSD",1751061721692,0.0021,107140.0,107130.0,0.69798024]
["bitfinex","BTCUSD",1751061725749,0.0021,107140.0,107130.0,0.38444553]
["bitfinex","BTCUSD",1751061725948,0.0021,107140.0,107130.0,0.83310024]
["bitfinex","BTCUSD",1751061730451,0.0021,107140.0,107130.0,0.80507824]
["bitfinex","BTCUSD",1751061730452,0.04233279,107140.0,107130.0,0.80507824]
["bitfinex","BTCUSD",1751061733459,0.033,107140.0,107130.0,0.80507824]
["bitfinex","BTCUSD",1751061733650,0.0171,107140.0,107130.0,0.80507824]
["bitfinex","BTCUSD",1751061734106,0.0171,107140.0,107130.0,0.65415824]
["bitfinex","BTCUSD",1751061734314,0.0171,107140.0,107130.0,0.80507824]
["bitfinex","BTCUSD",1751061737128,0.0171,107140.0,107130.0,0.80503824]
["bitfinex","BTCUSD",1751061758931,0.0021,107140.0,107130.0,0.80503824]
["bitfinex","BTCUSD",1751061766394,0.0021,107140.0,107130.0,0.82163824]
["bitfinex","BTCUSD",1751061779833,0.0021,107140.0,107130.0,0.80503824]
["bitfinex","BTCUSD",1751061783793,0.0093321,107150.0,107130.0,0.80503824]
["bitfinex","BTCUSD",1751061784018,0.0049902,107150.0,107140.0,0.53053943]
["bitfinex","BTCUSD",1751061784276,0.32332574,107160.0,107150.0,0.19598693]
["bitfinex","BTCUSD",1751061784497,0.3326574,107160.0,107150.0,0.20531946]
["bitfinex","BTCUSD",1751061784708,0.0191226,107160.0,107150.0,0.52818661]
["bitfinex","BTCUSD",1751061784950,0.02845383,107160.0,107150.0,0.51885417]
["bitfinex","BTCUSD",1751061785174,0.03778549,107160.0,107150.0,0.52818661]
["bitfinex","BTCUSD",1751061785408,0.03778549,107160.0,107150.0,0.51885417]
["bitfinex","BTCUSD",1751061785902,0.04578549,107160.0,107150.0,0.51985417]
["bitfinex","BTCUSD",1751061786131,0.03645383,107160.0,107150.0,0.52918661]
["bitfinex","BTCUSD",1751061786577,0.04578549,107160.0,107150.0,0.51985417]
["bitfinex","BTCUSD",1751061786834,0.04578549,107160.0,107150.0,0.52918661]
["bitfinex","BTCUSD",1751061787018,0.08038549,107160.0,107150.0,0.52918661]
["bitfinex","BTCUSD",1751061789437,0.07105383,107160.0,107150.0,0.52918661]
["bitfinex","BTCUSD",1751061790482,0.08038558,107160.0,107150.0,0.51985417]
["bitfinex","BTCUSD",1751061790680,0.07105383,107160.0,107150.0,0.52918661]
["bitfinex","BTCUSD",1751061791235,0.08038558,107160.0,107150.0,0.52918679]
["bitfinex","BTCUSD",1751061791441,0.26702238,107160.0,107150.0,0.51985426]
["bitfinex","BTCUSD",1751061791642,0.26702238,107160.0,107150.0,0.52918679]
["bitfinex","BTCUSD",1751061792045,0.27635422,107160.0,107150.0,0.52918679]
["bitfinex","BTCUSD",1751061792632,0.26702299,107160.0,107150.0,0.51052164]
["bitfinex","BTCUSD",1751061792829,0.26702299,107160.0,107150.0,0.52918679]
["bitfinex","BTCUSD",1751061793035,0.26702299,107160.0,107150.0,0.51985426]
["bitfinex","BTCUSD",1751061793227,0.26702299,107160.0,107150.0,0.51052164]
["bitfinex","BTCUSD",1751061793428,0.26702299,107160.0,107150.0,0.51985426]
["bitfinex","BTCUSD",1751061793631,0.26702299,107160.0,107150.0,0.52918679]
["bitfinex","BTCUSD",1751061794056,0.26702299,107160.0,107150.0,0.51985426]
["bitfinex","BTCUSD",1751061794850,0.26702299,107160.0,107150.0,0.52918679]
["bitfinex","BTCUSD",1751061795411,0.26702299,107160.0,107150.0,0.21565208]
["bitfinex","BTCUSD",1751061795728,0.08038619,107160.0,107150.0,0.22498452]
["bitfinex","BTCUSD",1751061795943,0.08038619,107160.0,107150.0,0.21565208]
["bitfinex","BTCUSD",1751061796482,0.26702299,107160.0,107150.0,0.20631955]
["bitfinex","BTCUSD",1751061796885,0.26702299,107160.0,107150.0,0.21565208]
["bitfinex","BTCUSD",1751061797057,0.2576915,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1751061797495,0.2576915,107160.0,107150.0,0.19698693]
["bitfinex","BTCUSD",1751061798106,0.2576915,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1751061798301,0.2576915,107160.0,107150.0,0.20631955]
["bitfinex","BTCUSD",1751061798509,0.57122621,107160.0,107150.0,0.20631955]
["bitfinex","BTCUSD",1751061799779,0.57122621,107160.0,107150.0,0.19698693]
["bitfinex","BTCUSD",1751061799955,0.56189464,107160.0,107150.0,0.19698693]
["bitfinex","BTCUSD",1751061800152,0.56189464,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1751061800389,0.56189464,107160.0,107150.0,0.19698693]
["bitfinex","BTCUSD",1751061800737,0.54749464,107160.0,107150.0,0.19698693]
["bitfinex","BTCUSD",1751061800959,0.54749464,107160.0,107150.0,0.20631955]
["bitfinex","BTCUSD",1751061801575,0.54749464,107160.0,107150.0,0.19698693]
["bitfinex","BTCUSD",1751061802142,0.54749464,107160.0,107150.0,0.20631955]
["bitfinex","BTCUSD",1751061805071,0.53129464,107160.0,107150.0,0.20631955]
["bitfinex","BTCUSD",1751061805987,0.21775993,107160.0,107150.0,0.20631955]
["bitfinex","BTCUSD",1751061807749,0.21775993,107160.0,107150.0,0.19698693]
["bitfinex","BTCUSD",1751061808378,0.21775993,107160.0,107150.0,0.20631955]
["bitfinex","BTCUSD",1751061808809,0.21775993,107160.0,107150.0,0.19698693]
["bitfinex","BTCUSD",1751061808970,0.21775993,107160.0,107150.0,0.20631955]
["bitfinex","BTCUSD",1751061809373,0.21775993,107160.0,107150.0,0.19698693]
["bitfinex","BTCUSD",1751061809996,0.21775993,107160.0,107150.0,0.20631955]
["bitfinex","BTCUSD",1751061811272,0.21775993,107160.0,107150.0,0.22191955]
["bitfinex","BTCUSD",1751061813711,0.21775993,107160.0,107150.0,0.23125208]
["bitfinex","BTCUSD",1751061815271,0.21775993,107160.0,107150.0,0.22191955]
["bitfinex","BTCUSD",1751061815698,0.21775993,107160.0,107150.0,0.23125208]
["bitfinex","BTCUSD",1751061815911,0.21775993,107160.0,107150.0,0.22191955]
["bitfinex","BTCUSD",1751061816336,0.21775993,107160.0,107150.0,0.23125208]
["bitfinex","BTCUSD",1751061817240,0.21775993,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061817819,0.21775993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061818465,0.21775993,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061818663,0.21775993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061818965,0.21775993,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061819967,0.21775993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061822199,0.21775993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061822399,0.21775993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061822929,0.21775993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061823097,0.21775993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061823341,0.21775993,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061823490,0.21775993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061823689,0.21775993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061826271,0.21775993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061826575,0.21775993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061826791,0.21775993,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061827355,0.21775993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061828166,0.21775993,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061828374,0.21775993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061830152,0.21775993,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061832267,0.21775993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061832686,0.21775993,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061838858,0.21775993,107160.0,107150.0,0.25558452]
["bitfinex","BTCUSD",1751061839052,0.21775993,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061839917,0.21775993,107160.0,107150.0,0.25558452]
["bitfinex","BTCUSD",1751061840569,0.21775993,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061840713,0.20842818,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061841359,0.20842818,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061841782,0.20842818,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061847561,0.20842818,107160.0,107150.0,0.25558452]
["bitfinex","BTCUSD",1751061847752,0.20842818,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061849630,0.20842818,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061849855,0.20842818,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061850932,0.20842818,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061853306,0.20842818,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061857750,0.20842818,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061857994,0.20842818,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061860874,0.20842818,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061861887,0.20842818,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061862358,0.19909634,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061863540,0.19909634,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061863907,0.19909634,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061864305,0.51263105,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061864509,0.19909634,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061865525,0.19909634,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061866387,0.19909634,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061866589,0.19909634,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061868359,0.19909634,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061868818,0.19909634,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061870402,0.19909634,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061872320,0.19909634,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061873225,0.20842809,107160.0,107150.0,0.23691946]
["bitfinex","BTCUSD",1751061873431,0.20842809,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061875462,0.20842809,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061879809,0.20842809,107160.0,107150.0,0.0316]
["bitfinex","BTCUSD",1751061880632,0.20842809,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061883923,0.5219628,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061884267,0.20842809,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061898119,0.20842809,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061902122,0.20842809,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061903472,0.20842809,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061904661,0.20842809,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061905202,0.20842809,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061905554,0.20842809,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061905752,0.20842809,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061905970,0.20842809,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061912278,0.20842809,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061912473,0.20842809,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061913603,0.20842809,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061914717,0.20842809,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061914891,0.20842809,107160.0,107150.0,0.24625208]
["bitfinex","BTCUSD",1751061915061,0.20842809,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061915253,0.20842809,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061915454,0.20842809,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061915669,0.20842809,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061916073,0.21775958,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061916301,0.37773142,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061917096,0.37773142,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061917520,0.37773142,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061917924,0.37773142,107160.0,107150.0,0.55045426]
["bitfinex","BTCUSD",1751061919891,0.37773142,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061920191,0.37773142,107160.0,107150.0,0.55045426]
["bitfinex","BTCUSD",1751061920599,0.37773142,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061921442,0.37773142,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061921832,0.37773142,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061922489,0.37773142,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061922695,0.37773142,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061930414,0.37773142,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061932200,0.37773142,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061933535,0.36839993,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061933734,0.36839993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061944237,0.36839993,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061947057,0.36839993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061948967,0.36839993,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061953575,0.36839993,107160.0,107150.0,0.53178893]
["bitfinex","BTCUSD",1751061953836,0.36839993,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061954444,0.36839993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061954857,0.21775993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061955059,0.36831993,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061957025,0.21775993,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061957222,0.36831993,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061958799,0.36831993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061959145,0.36831993,107160.0,107150.0,0.53178893]
["bitfinex","BTCUSD",1751061959914,0.36831993,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061960551,0.36831993,107160.0,107150.0,0.53178893]
["bitfinex","BTCUSD",1751061961695,0.36831993,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061966822,0.36831993,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061967605,0.36831993,107160.0,107150.0,0.53178893]
["bitfinex","BTCUSD",1751061968030,0.36831993,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061974027,0.36831993,107160.0,107150.0,0.21825422]
["bitfinex","BTCUSD",1751061976982,0.36831993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061978589,0.36831993,107160.0,107150.0,0.54112164]
["bitfinex","BTCUSD",1751061985606,0.36831993,107160.0,107150.0,0.22758693]
["bitfinex","BTCUSD",1751061988392,0.36831993,107160.0,107150.0,0.23691955]
["bitfinex","BTCUSD",1751061988595,0.36831993,107160.0,107150.0,0.25558435]
["bitfinex","BTCUSD",1751061989511,0.18168313,107160.0,107150.0,0.26491653]
["bitfinex","BTCUSD",1751061989919,0.18168278,107160.0,107150.0,0.26491653]
["bitfinex","BTCUSD",1751061990066,0.18168226,107160.0,107150.0,0.26491653]
["bitfinex","BTCUSD",1751061990272,0.19101392,107160.0,107150.0,0.26491592]
["bitfinex","BTCUSD",1751061990662,0.19101392,107160.0,107150.0,0.56911853]
["bitfinex","BTCUSD",1751061991060,0.20034567,107160.0,107150.0,0.56911853]
["bitfinex","BTCUSD",1751061991775,0.20034567,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061991980,0.19101392,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061992242,0.18168226,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061992400,0.17235077,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061992601,0.18168217,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061993219,0.17235077,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061993494,0.17227059,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061993658,0.18160182,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061993864,0.17227059,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061994088,0.18160182,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061994495,0.17227059,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061994700,0.03112182,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061994893,0.02179059,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061995352,0.03112182,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751061998346,0.03112173,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751062001475,0.04045296,107160.0,107150.0,0.57845063]
["bitfinex","BTCUSD",1751062003136,0.01245954,107160.0,107150.0,0.72889063]
["bitfinex","BTCUSD",1751062003356,0.01245954,107160.0,107150.0,0.80354008]
["bitfinex","BTCUSD",1751062003559,0.01245954,107160.0,107150.0,1.11707479]
["bitfinex","BTCUSD",1751062003769,0.01245954,107160.0,107150.0,1.20983487]
["bitfinex","BTCUSD",1751062004417,0.00445954,107160.0,107150.0,1.23685287]
["bitfinex","BTCUSD",1751062004798,0.00145954,107160.0,107150.0,1.23885287]
["bitfinex","BTCUSD",1751062004995,0.00145954,107160.0,107150.0,1.23685287]
["bitfinex","BTCUSD",1751062005200,0.00445954,107160.0,107150.0,1.24485287]
["bitfinex","BTCUSD",1751062005620,0.00345954,107160.0,107150.0,1.24385287]
["bitfinex","BTCUSD",1751062006045,0.00445954,107160.0,107150.0,1.24685287]
["bitfinex","BTCUSD",1751062024275,0.00445954,107160.0,107150.0,1.24658757]
["bitfinex","BTCUSD",1751062025029,0.00445954,107160.0,107150.0,1.17220342]
["bitfinex","BTCUSD",1751062025846,0.00445954,107160.0,107150.0,0.545134]
["bitfinex","BTCUSD",1751062026051,0.00445954,107160.0,107150.0,1.17220342]
["bitfinex","BTCUSD",1751062026642,0.00445954,107160.0,107150.0,0.545134]
["bitfinex","BTCUSD",1751062026847,0.00445954,107160.0,107150.0,1.17220342]
["bitfinex","BTCUSD",1751062027434,0.00445954,107160.0,107150.0,1.26548901]
["bitfinex","BTCUSD",1751062031256,0.00445954,107160.0,107150.0,1.64384901]
["bitfinex","BTCUSD",1751062051092,0.00445954,107160.0,107150.0,1.55056342]
["bitfinex","BTCUSD",1751062054290,0.00076863,107160.0,107150.0,1.55056342]
["bitfinex","BTCUSD",1751062061520,0.00076863,107160.0,107150.0,1.6812265]
["bitfinex","BTCUSD",1751062064314,0.00013313,107160.0,107150.0,1.6812265]
["bitfinex","BTCUSD",1751062066335,0.00013313,107160.0,107150.0,1.99476121]
["bitfinex","BTCUSD",1751062066538,0.00013313,107160.0,107150.0,1.6812265]
["bitfinex","BTCUSD",1751062074413,2.334e-05,107160.0,107150.0,1.6812265]
["bitfinex","BTCUSD",1751062084499,0.002,107170.0,107160.0,0.24743127]
["bitfinex","BTCUSD",1751062084721,0.00204593,107170.0,107160.0,1.21071998]
["bitfinex","BTCUSD",1751062085511,0.00204593,107170.0,107160.0,0.58365056]
["bitfinex","BTCUSD",1751062086128,0.00304593,107170.0,107160.0,1.21271998]
["bitfinex","BTCUSD",1751062086335,0.00204593,107170.0,107160.0,1.21071998]
["bitfinex","BTCUSD",1751062086767,0.00404593,107170.0,107160.0,0.59465056]
["bitfinex","BTCUSD",1751062086968,0.00404593,107170.0,107160.0,1.22171998]
["bitfinex","BTCUSD",1751062087179,0.00304593,107170.0,107160.0,1.21871998]
["bitfinex","BTCUSD",1751062087573,0.00404593,107170.0,107160.0,1.22271998]
["bitfinex","BTCUSD",1751062096259,0.00404593,107170.0,107160.0,0.59565056]
["bitfinex","BTCUSD",1751062096459,0.00404593,107170.0,107160.0,1.22271998]
["bitfinex","BTCUSD",1751062099980,0.00404593,107170.0,107160.0,0.59565056]
["bitfinex","BTCUSD",1751062100184,0.00404593,107170.0,107160.0,1.22271998]
["bitfinex","BTCUSD",1751062102816,0.00404593,107170.0,107160.0,0.59565056]
["bitfinex","BTCUSD",1751062103018,0.00404593,107170.0,107160.0,1.22271998]
["bitfinex","BTCUSD",1751062103341,0.00404593,107170.0,107160.0,1.53625469]
["bitfinex","BTCUSD",1751062103751,0.00404593,107170.0,107160.0,1.56426669]
["bitfinex","BTCUSD",1751062106482,0.00304593,107170.0,107160.0,1.56026669]
["bitfinex","BTCUSD",1751062106721,0.00204593,107170.0,107160.0,1.55526669]
["bitfinex","BTCUSD",1751062106957,0.00204593,107170.0,107160.0,1.55626669]
["bitfinex","BTCUSD",1751062108242,0.00204593,107170.0,107160.0,1.89626669]
["bitfinex","BTCUSD",1751062127852,0.00204593,107170.0,107160.0,1.93462669]
["bitfinex","BTCUSD",1751062131228,0.00204593,107170.0,107160.0,1.84144748]
["bitfinex","BTCUSD",1751062133345,0.00039767,107170.0,107160.0,1.84144748]
["bitfinex","BTCUSD",1751062140467,0.00039767,107170.0,107160.0,1.97211056]
["bitfinex","BTCUSD",1751062143326,8.081e-05,107170.0,107160.0,1.97211056]
["bitfinex","BTCUSD",1751062148429,8.081e-05,107170.0,107160.0,1.97281056]
["bitfinex","BTCUSD",1751062152978,8.081e-05,107170.0,107160.0,1.03220643]
["bitfinex","BTCUSD",1751062153211,8.081e-05,107170.0,107160.0,1.97281056]
["bitfinex","BTCUSD",1751062153441,1.643e-05,107170.0,107160.0,1.97281056]
["bitfinex","BTCUSD",1751062153677,1.643e-05,107170.0,107160.0,1.65350748]
["bitfinex","BTCUSD",1751062153924,1.643e-05,107170.0,107160.0,1.49029277]
["bitfinex","BTCUSD",1751062154137,1.643e-05,107170.0,107160.0,1.80382748]
["bitfinex","BTCUSD",1751062154624,1.643e-05,107170.0,107160.0,1.80312748]
["bitfinex","BTCUSD",1751062159148,1.643e-05,107170.0,107160.0,1.84144748]
["bitfinex","BTCUSD",1751062163473,1.643e-05,107170.0,107160.0,0.90084335]
["bitfinex","BTCUSD",1751062163680,1.643e-05,107170.0,107160.0,1.84144748]
["bitfinex","BTCUSD",1751062164028,1.643e-05,107170.0,107160.0,0.90084335]
["bitfinex","BTCUSD",1751062164243,1.643e-05,107170.0,107160.0,1.84144748]
["bitfinex","BTCUSD",1751062164449,1.643e-05,107170.0,107160.0,1.93460583]
["bitfinex","BTCUSD",1751062164970,1.643e-05,107170.0,107160.0,1.62107112]
["bitfinex","BTCUSD",1751062165163,1.643e-05,107170.0,107160.0,1.93460583]
["bitfinex","BTCUSD",1751062168142,1.643e-05,107170.0,107160.0,1.74596583]
["bitfinex","BTCUSD",1751062168360,1.643e-05,107170.0,107160.0,1.89684583]
["bitfinex","BTCUSD",1751062171300,1.643e-05,107170.0,107160.0,1.86883383]
["bitfinex","BTCUSD",1751062173693,1.643e-05,107170.0,107160.0,0.9282297]
["bitfinex","BTCUSD",1751062173944,1.643e-05,107170.0,107160.0,1.86883383]
["bitfinex","BTCUSD",1751062182064,1.643e-05,107170.0,107160.0,1.90747383]
["bitfinex","BTCUSD",1751062207033,1.643e-05,107170.0,107160.0,1.55529912]
["bitfinex","BTCUSD",1751062216510,1.643e-05,107170.0,107160.0,1.86883383]
["bitfinex","BTCUSD",1751062221371,1.643e-05,107170.0,107160.0,0.9282297]
["bitfinex","BTCUSD",1751062221617,1.643e-05,107170.0,107160.0,1.55529912]
["bitfinex","BTCUSD",1751062224684,1.643e-05,107170.0,107160.0,1.86883383]
["bitfinex","BTCUSD",1751062228587,1.643e-05,107170.0,107160.0,1.55529912]
["bitfinex","BTCUSD",1751062229127,0.04298584,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751062229331,0.04303178,107190.0,107180.0,0.99210063]
["bitfinex","BTCUSD",1751062231016,0.06168962,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751062231233,0.06168953,107190.0,107180.0,0.67852592]
["bitfinex","BTCUSD",1751062231671,0.06168953,107190.0,107180.0,0.67952592]
["bitfinex","BTCUSD",1751062231884,0.06768953,107190.0,107180.0,0.67952592]
["bitfinex","BTCUSD",1751062232137,0.06968945,107190.0,107180.0,0.67952592]
["bitfinex","BTCUSD",1751062232599,0.06968988,107190.0,107180.0,0.67952592]
["bitfinex","BTCUSD",1751062234887,0.06968988,107190.0,107180.0,0.99306063]
["bitfinex","BTCUSD",1751062235879,0.06036092,107190.0,107180.0,0.99306063]
["bitfinex","BTCUSD",1751062240015,0.04536092,107190.0,107180.0,0.99306063]
["bitfinex","BTCUSD",1751062242766,0.04536092,107190.0,107180.0,0.84266063]
["bitfinex","BTCUSD",1751062243015,0.04536092,107190.0,107180.0,0.99314063]
["bitfinex","BTCUSD",1751062245482,0.04536092,107190.0,107180.0,1.00954063]
["bitfinex","BTCUSD",1751062247375,0.05468997,107190.0,107180.0,1.00954063]
["bitfinex","BTCUSD",1751062248007,0.04536092,107190.0,107180.0,1.00954063]
["bitfinex","BTCUSD",1751062250365,0.05468988,107190.0,107180.0,1.00954063]
["bitfinex","BTCUSD",1751062252563,0.24804618,107190.0,107180.0,0.67023644]
["bitfinex","BTCUSD",1751062252778,0.23194618,107190.0,107180.0,0.6795661]
["bitfinex","BTCUSD",1751062252990,0.22261739,107190.0,107180.0,0.67023652]
["bitfinex","BTCUSD",1751062253201,0.21328851,107190.0,107180.0,0.67023652]
["bitfinex","BTCUSD",1751062253897,0.21328851,107190.0,107180.0,0.70519584]
["bitfinex","BTCUSD",1751062254102,0.22261773,107190.0,107180.0,0.70519584]
["bitfinex","BTCUSD",1751062254319,0.23194687,107190.0,107180.0,0.70519584]
["bitfinex","BTCUSD",1751062256211,0.23194687,107190.0,107180.0,0.71452532]
["bitfinex","BTCUSD",1751062257048,0.23194687,107190.0,107180.0,0.40099061]
["bitfinex","BTCUSD",1751062257267,0.23194687,107190.0,107180.0,0.71452532]
["bitfinex","BTCUSD",1751062259040,0.23194687,107190.0,107180.0,0.70519584]
["bitfinex","BTCUSD",1751062259900,0.23194687,107190.0,107180.0,0.69586627]
["bitfinex","BTCUSD",1751062260485,0.22261791,107190.0,107180.0,0.69586627]
["bitfinex","BTCUSD",1751062264331,0.22261791,107190.0,107180.0,0.71196627]
["bitfinex","BTCUSD",1751062264524,0.21328886,107190.0,107180.0,0.71196627]
["bitfinex","BTCUSD",1751062282326,0.21328886,107190.0,107180.0,0.23866181]
["bitfinex","BTCUSD",1751062282534,0.21328886,107190.0,107180.0,0.55219652]
["bitfinex","BTCUSD",1751062285077,0.21328886,107190.0,107180.0,0.56152627]
["bitfinex","BTCUSD",1751062288373,0.21328886,107190.0,107180.0,0.57085593]
["bitfinex","BTCUSD",1751062289152,0.21328886,107190.0,107180.0,0.5801855]
["bitfinex","BTCUSD",1751062289683,0.20395938,107190.0,107180.0,0.5801855]
["bitfinex","BTCUSD",1751062291073,0.21328852,107190.0,107180.0,0.5801855]
["bitfinex","BTCUSD",1751062291690,0.21328852,107190.0,107180.0,0.26665079]
["bitfinex","BTCUSD",1751062291891,0.22261774,107190.0,107180.0,0.26665079]
["bitfinex","BTCUSD",1751062292117,0.22261774,107190.0,107180.0,0.5801855]
["bitfinex","BTCUSD",1751062293166,0.23194635,107190.0,107180.0,0.5801855]
["bitfinex","BTCUSD",1751062296247,0.23194635,107190.0,107180.0,0.58018497]
["bitfinex","BTCUSD",1751062313397,0.04536179,107190.0,107180.0,0.58018497]
["bitfinex","BTCUSD",1751062315607,0.03603257,107190.0,107180.0,0.58018497]
["bitfinex","BTCUSD",1751062318765,0.02670343,107190.0,107180.0,0.58018497]
["bitfinex","BTCUSD",1751062318982,0.01737438,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062319204,0.02670299,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062319640,0.01737438,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062319844,0.02670299,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062321983,0.03603178,107190.0,107180.0,0.9029638]
["bitfinex","BTCUSD",1751062323391,0.03603178,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062323603,0.04536066,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062327422,0.05468971,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062327982,0.05468962,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062330644,0.05469023,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062331663,0.05469023,107190.0,107180.0,0.9682434]
["bitfinex","BTCUSD",1751062331881,0.05469023,107190.0,107180.0,0.65470869]
["bitfinex","BTCUSD",1751062332730,0.05469023,107190.0,107180.0,0.58018497]
["bitfinex","BTCUSD",1751062348333,0.04536118,107190.0,107180.0,0.58018497]
["bitfinex","BTCUSD",1751062348549,0.04536118,107190.0,107180.0,0.26665026]
["bitfinex","BTCUSD",1751062348788,0.04536118,107190.0,107180.0,0.58018497]
["bitfinex","BTCUSD",1751062354532,0.04536118,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062355675,0.03603222,107190.0,107180.0,0.89371968]
["bitfinex","BTCUSD",1751062357042,0.00804594,107190.0,107180.0,0.98647976]
["bitfinex","BTCUSD",1751062357264,0.00804594,107190.0,107180.0,1.06100348]
["bitfinex","BTCUSD",1751062367478,0.00804594,107190.0,107180.0,1.21136348]
["bitfinex","BTCUSD",1751062383123,0.01737438,107190.0,107180.0,1.21136348]
["bitfinex","BTCUSD",1751062383698,0.00804594,107190.0,107180.0,1.21136348]
["bitfinex","BTCUSD",1751062386277,0.01737438,107190.0,107180.0,1.21136348]
["bitfinex","BTCUSD",1751062386519,0.00804594,107190.0,107180.0,1.21136348]
["bitfinex","BTCUSD",1751062422892,0.01737438,107190.0,107180.0,1.21136348]
["bitfinex","BTCUSD",1751062423311,0.00804594,107190.0,107180.0,1.21136348]
["bitfinex","BTCUSD",1751062425906,0.00804594,107190.0,107180.0,1.52489819]
["bitfinex","BTCUSD",1751062426262,0.00804594,107190.0,107180.0,1.13683976]
["bitfinex","BTCUSD",1751062426745,0.00804594,107190.0,107180.0,1.14488576]
["bitfinex","BTCUSD",1751062427251,0.00804594,107190.0,107180.0,1.45842047]
["bitfinex","BTCUSD",1751062430248,0.00804594,107190.0,107180.0,1.87295127]
["bitfinex","BTCUSD",1751062430452,0.00804594,107190.0,107180.0,1.89157882]
["bitfinex","BTCUSD",1751062441322,0.00804594,107190.0,107180.0,1.42768411]
["bitfinex","BTCUSD",1751062441522,0.00804594,107190.0,107180.0,1.57796411]
["bitfinex","BTCUSD",1751062442383,0.00804594,107190.0,107180.0,1.48480576]
["bitfinex","BTCUSD",1751062445533,0.00804594,107190.0,107180.0,1.57796411]
["bitfinex","BTCUSD",1751062446129,0.00804594,107190.0,107180.0,1.89149882]
["bitfinex","BTCUSD",1751062447359,0.00804594,107190.0,107180.0,1.89219882]
["bitfinex","BTCUSD",1751062448300,0.00804594,107190.0,107180.0,1.93051882]
["bitfinex","BTCUSD",1751062453743,4.594e-05,107190.0,107180.0,1.92951882]
["bitfinex","BTCUSD",1751062454163,0.00104594,107190.0,107180.0,1.92951882]
["bitfinex","BTCUSD",1751062454395,0.00104594,107190.0,107180.0,1.93151882]
["bitfinex","BTCUSD",1751062465559,0.00104594,107190.0,107180.0,0.99091469]
["bitfinex","BTCUSD",1751062465736,0.00104594,107190.0,107180.0,1.93151882]
["bitfinex","BTCUSD",1751062468616,0.00104594,107190.0,107180.0,0.99091469]
["bitfinex","BTCUSD",1751062468826,0.00104594,107190.0,107180.0,1.93151882]
["bitfinex","BTCUSD",1751062491379,4.594e-05,107190.0,107180.0,1.92951882]
["bitfinex","BTCUSD",1751062491695,4.594e-05,107190.0,107180.0,1.93051882]
["bitfinex","BTCUSD",1751062493327,4.594e-05,107190.0,107180.0,1.93351882]
["bitfinex","BTCUSD",1751062497310,4.594e-05,107190.0,107180.0,1.87905882]
["bitfinex","BTCUSD",1751062499071,4.594e-05,107190.0,107180.0,0.93845469]
["bitfinex","BTCUSD",1751062499291,4.594e-05,107190.0,107180.0,1.87905882]
["bitfinex","BTCUSD",1751062500506,4.594e-05,107190.0,107180.0,1.87835882]
["bitfinex","BTCUSD",1751062502581,4.594e-05,107190.0,107180.0,1.89415882]
["bitfinex","BTCUSD",1751062516481,4.594e-05,107190.0,107180.0,2.00368482]
["bitfinex","BTCUSD",1751062517057,4.594e-05,107190.0,107180.0,2.1343479]
["bitfinex","BTCUSD",1751062517377,4.594e-05,107190.0,107180.0,2.04118955]
["bitfinex","BTCUSD",1751062518856,4.594e-05,107190.0,107180.0,2.24519826]
["bitfinex","BTCUSD",1751062519121,0.0004,107200.0,107190.0,1.52567532]
["bitfinex","BTCUSD",1751062519333,0.0004,107200.0,107190.0,2.30213325]
["bitfinex","BTCUSD",1751062519771,0.0004,107200.0,107190.0,2.31893325]
["bitfinex","BTCUSD",1751062520162,0.0014,107200.0,107190.0,2.30268125]
["bitfinex","BTCUSD",1751062520363,0.0014,107200.0,107190.0,2.25240125]
["bitfinex","BTCUSD",1751062520814,0.0014,107200.0,107190.0,2.21646225]
["bitfinex","BTCUSD",1751062521017,0.0014,107200.0,107190.0,2.13916225]
["bitfinex","BTCUSD",1751062522917,0.0014,107200.0,107190.0,2.14016225]
["bitfinex","BTCUSD",1751062523342,0.0014,107200.0,107190.0,2.07503825]
["bitfinex","BTCUSD",1751062523563,0.0004,107200.0,107190.0,2.07503825]
["bitfinex","BTCUSD",1751062523784,0.0004,107200.0,107190.0,2.07703825]
["bitfinex","BTCUSD",1751062524230,0.0004,107200.0,107190.0,2.07773825]
["bitfinex","BTCUSD",1751062524459,0.0004,107200.0,107190.0,2.07673825]
["bitfinex","BTCUSD",1751062524672,0.0004,107200.0,107190.0,2.04339425]
["bitfinex","BTCUSD",1751062524892,0.0004,107200.0,107190.0,2.04639425]
["bitfinex","BTCUSD",1751062530038,0.0004,107200.0,107190.0,2.04569425]
["bitfinex","BTCUSD",1751062532877,0.0004,107200.0,107190.0,1.9525144]
["bitfinex","BTCUSD",1751062534395,0.0004,107200.0,107190.0,2.0455341]
["bitfinex","BTCUSD",1751062535174,0.0004,107200.0,107190.0,1.9525144]
["bitfinex","BTCUSD",1751062535999,0.0004,107200.0,107190.0,2.04552344]
["bitfinex","BTCUSD",1751062541251,0.0004,107200.0,107190.0,2.32581044]
["bitfinex","BTCUSD",1751062541919,0.0004,107200.0,107190.0,2.23904244]
["bitfinex","BTCUSD",1751062542348,0.0004,107200.0,107190.0,2.11976444]
["bitfinex","BTCUSD",1751062542605,0.0004,107200.0,107190.0,2.10665644]
["bitfinex","BTCUSD",1751062544257,0.0004,107200.0,107190.0,2.0136474]
["bitfinex","BTCUSD",1751062545679,0.0004,107200.0,107190.0,2.02640328]
["bitfinex","BTCUSD",1751062546257,0.0004,107200.0,107190.0,1.9333314]
["bitfinex","BTCUSD",1751062546900,0.0004,107200.0,107190.0,2.03159342]
["bitfinex","BTCUSD",1751062547482,0.0004,107200.0,107190.0,1.9384914]
["bitfinex","BTCUSD",1751062547945,0.0004,107200.0,107190.0,2.0068784]
["bitfinex","BTCUSD",1751062548148,0.0004,107200.0,107190.0,1.92202371]
["bitfinex","BTCUSD",1751062549423,0.0004,107200.0,107190.0,1.8288754]
["bitfinex","BTCUSD",1751062555023,0.0004,107200.0,107190.0,2.0799744]
["bitfinex","BTCUSD",1751062555314,0.0004,107200.0,107190.0,1.9445104]
["bitfinex","BTCUSD",1751062555926,0.0004,107200.0,107190.0,2.07517348]
["bitfinex","BTCUSD",1751062557089,0.0004,107200.0,107190.0,1.95953848]
["bitfinex","BTCUSD",1751062557293,0.0004,107200.0,107190.0,2.14575248]
["bitfinex","BTCUSD",1751062565364,0.0004,107200.0,107190.0,2.30616748]
["bitfinex","BTCUSD",1751062565729,0.0004,107200.0,107190.0,2.18869348]
["bitfinex","BTCUSD",1751062569517,0.0004,107200.0,107190.0,1.95953848]
["bitfinex","BTCUSD",1751062569902,0.0004,107200.0,107190.0,2.27808048]
["bitfinex","BTCUSD",1751062583067,0.0004,107200.0,107190.0,1.95953848]
["bitfinex","BTCUSD",1751062583279,0.0004,107200.0,107190.0,2.53911748]
["bitfinex","BTCUSD",1751062583887,0.0004,107200.0,107190.0,2.46511748]
["bitfinex","BTCUSD",1751062584093,0.0004,107200.0,107190.0,2.30447848]
["bitfinex","BTCUSD",1751062584729,0.0004,107200.0,107190.0,2.27796348]
["bitfinex","BTCUSD",1751062584935,0.0004,107200.0,107190.0,1.95953848]
["bitfinex","BTCUSD",1751062585139,0.0004,107200.0,107190.0,2.27823348]
["bitfinex","BTCUSD",1751062585990,0.0004,107200.0,107190.0,2.26820448]
["bitfinex","BTCUSD",1751062591510,0.0004,107200.0,107190.0,2.28777448]
["bitfinex","BTCUSD",1751062595199,0.0004,107200.0,107190.0,2.28847448]
["bitfinex","BTCUSD",1751062598991,0.0004,107200.0,107190.0,1.96023848]
["bitfinex","BTCUSD",1751062599193,0.0004,107200.0,107190.0,2.28816848]
["bitfinex","BTCUSD",1751062616286,0.0004,107200.0,107190.0,2.85934048]
["bitfinex","BTCUSD",1751062616487,0.0004,107200.0,107190.0,2.72610948]
["bitfinex","BTCUSD",1751062620428,0.0004,107200.0,107190.0,1.96023848]
["bitfinex","BTCUSD",1751062620636,0.0004,107200.0,107190.0,2.72110948]
["bitfinex","BTCUSD",1751062622810,0.0004,107200.0,107190.0,2.47342948]
["bitfinex","BTCUSD",1751062623016,0.0004,107200.0,107190.0,2.33157648]
["bitfinex","BTCUSD",1751062626753,0.0004,107200.0,107190.0,2.31890248]
["bitfinex","BTCUSD",1751062630981,0.0004,107200.0,107190.0,2.36420248]
["bitfinex","BTCUSD",1751062635218,0.0004,107200.0,107190.0,1.96023848]
["bitfinex","BTCUSD",1751062635436,0.0004,107200.0,107190.0,2.95424048]
["bitfinex","BTCUSD",1751062637223,0.0004,107200.0,107190.0,2.84424048]
["bitfinex","BTCUSD",1751062645594,0.0004,107200.0,107190.0,2.97211148]
["bitfinex","BTCUSD",1751062645809,0.0004,107200.0,107190.0,2.75211148]
["bitfinex","BTCUSD",1751062646686,0.0004,107200.0,107190.0,2.74016748]
["bitfinex","BTCUSD",1751062649069,0.0004,107200.0,107190.0,2.66178048]
["bitfinex","BTCUSD",1751062650738,0.0004,107200.0,107190.0,2.63513048]
["bitfinex","BTCUSD",1751062653098,0.0004,107200.0,107190.0,1.96023848]
["bitfinex","BTCUSD",1751062653367,0.0004,107200.0,107190.0,2.74804548]
["bitfinex","BTCUSD",1751062654923,0.0004,107200.0,107190.0,2.73587548]
["bitfinex","BTCUSD",1751062655735,0.0004,107200.0,107190.0,2.62930548]
["bitfinex","BTCUSD",1751062656537,0.0004,107200.0,107190.0,2.59921748]
["bitfinex","BTCUSD",1751062661551,0.0024,107210.0,107200.0,2.16381218]
["bitfinex","BTCUSD",1751062661749,0.0024,107210.0,107200.0,3.76981485]
["bitfinex","BTCUSD",1751062661955,0.0024,107210.0,107200.0,3.45628014]
["bitfinex","BTCUSD",1751062662148,0.0024,107210.0,107200.0,3.48428114]
["bitfinex","BTCUSD",1751062662851,0.0024,107210.0,107200.0,3.48628114]
["bitfinex","BTCUSD",1751062663482,0.0024,107210.0,107200.0,3.50082199]
["bitfinex","BTCUSD",1751062664061,0.0024,107210.0,107200.0,3.40757824]
["bitfinex","BTCUSD",1751062666214,0.0024,107210.0,107200.0,3.40827824]
["bitfinex","BTCUSD",1751062667329,0.0024,107210.0,107200.0,3.5014411]
["bitfinex","BTCUSD",1751062668658,0.0024,107210.0,107200.0,1.9076801]
["bitfinex","BTCUSD",1751062668894,0.0024,107210.0,107200.0,4.0140251]
["bitfinex","BTCUSD",1751062669550,0.0024,107210.0,107200.0,3.6126351]
["bitfinex","BTCUSD",1751062670123,0.0024,107210.0,107200.0,3.5722001]
["bitfinex","BTCUSD",1751062670537,0.0024,107210.0,107200.0,3.4056211]
["bitfinex","BTCUSD",1751062670742,0.0024,107210.0,107200.0,2.9920921]
["bitfinex","BTCUSD",1751062670944,0.0024,107210.0,107200.0,2.9121521]
["bitfinex","BTCUSD",1751062673415,0.0024,107210.0,107200.0,2.81898924]
["bitfinex","BTCUSD",1751062675243,0.0024,107210.0,107200.0,3.37885724]
["bitfinex","BTCUSD",1751062676078,0.0024,107210.0,107200.0,3.26885724]
["bitfinex","BTCUSD",1751062681072,0.0024,107210.0,107200.0,3.25704324]
["bitfinex","BTCUSD",1751062687170,0.0024,107210.0,107200.0,3.24662324]
["bitfinex","BTCUSD",1751062688016,0.0024,107210.0,107200.0,3.37728632]
["bitfinex","BTCUSD",1751062688886,0.0024,107210.0,107200.0,3.69082103]
["bitfinex","BTCUSD",1751062689311,0.0024,107210.0,107200.0,3.51898103]
["bitfinex","BTCUSD",1751062689536,0.0024,107210.0,107200.0,3.50898003]
["bitfinex","BTCUSD",1751062690613,0.0024,107210.0,107200.0,3.55465103]
["bitfinex","BTCUSD",1751062691698,0.0024,107210.0,107200.0,3.24111632]
["bitfinex","BTCUSD",1751062692908,0.0024,107210.0,107200.0,2.82549032]
["bitfinex","BTCUSD",1751062693105,0.0024,107210.0,107200.0,2.77320232]
["bitfinex","BTCUSD",1751062699425,0.0024,107210.0,107200.0,2.81144232]
["bitfinex","BTCUSD",1751062701781,0.0024,107210.0,107200.0,2.62304232]
["bitfinex","BTCUSD",1751062701998,0.0024,107210.0,107200.0,2.81140232]
["bitfinex","BTCUSD",1751062702428,0.0024,107210.0,107200.0,1.98338032]
["bitfinex","BTCUSD",1751062702637,0.0024,107210.0,107200.0,2.41179432]
["bitfinex","BTCUSD",1751062713717,0.0024,107210.0,107200.0,1.98338032]
["bitfinex","BTCUSD",1751062713983,0.0024,107210.0,107200.0,2.54117432]
["bitfinex","BTCUSD",1751062718704,0.0024,107210.0,107200.0,2.47169632]
["bitfinex","BTCUSD",1751062722640,0.0024,107210.0,107200.0,2.78523103]
["bitfinex","BTCUSD",1751062725462,0.0024,107210.0,107200.0,2.47169632]
["bitfinex","BTCUSD",1751062733195,0.0024,107210.0,107200.0,1.98338032]
["bitfinex","BTCUSD",1751062733540,0.0024,107210.0,107200.0,3.26557532]
["bitfinex","BTCUSD",1751062734382,0.0024,107210.0,107200.0,3.18587832]
["bitfinex","BTCUSD",1751062734831,0.0024,107210.0,107200.0,3.15717632]
["bitfinex","BTCUSD",1751062738063,0.0024,107210.0,107200.0,3.08010532]
["bitfinex","BTCUSD",1751062738466,0.0024,107210.0,107200.0,3.04769332]
["bitfinex","BTCUSD",1751062739329,0.0024,107210.0,107200.0,2.97363132]
["bitfinex","BTCUSD",1751062739507,0.0024,107210.0,107200.0,2.81763132]
["bitfinex","BTCUSD",1751062739879,0.0024,107210.0,107200.0,2.13058632]
["bitfinex","BTCUSD",1751062742141,0.0024,107210.0,107200.0,2.33743332]
["bitfinex","BTCUSD",1751062745355,0.0024,107210.0,107200.0,1.98334032]
["bitfinex","BTCUSD",1751062745610,0.0024,107210.0,107200.0,2.57796732]
["bitfinex","BTCUSD",1751062747919,0.0024,107210.0,107200.0,2.55930532]
["bitfinex","BTCUSD",1751062748161,0.0024,107210.0,107200.0,2.51126732]
["bitfinex","BTCUSD",1751062748579,0.0024,107210.0,107200.0,2.34243332]
["bitfinex","BTCUSD",1751062750840,0.0024,107210.0,107200.0,1.98334032]
["bitfinex","BTCUSD",1751062751039,0.0024,107210.0,107200.0,2.34246632]
["bitfinex","BTCUSD",1751062756304,0.0024,107210.0,107200.0,2.28630332]
["bitfinex","BTCUSD",1751062757313,0.0024,107210.0,107200.0,2.27611332]
["bitfinex","BTCUSD",1751062759490,0.0024,107210.0,107200.0,1.98334032]
["bitfinex","BTCUSD",1751062759680,0.0024,107210.0,107200.0,2.30670432]
["bitfinex","BTCUSD",1751062760102,0.0024,107210.0,107200.0,2.19773632]
["bitfinex","BTCUSD",1751062765222,0.0024,107210.0,107200.0,1.98334032]
["bitfinex","BTCUSD",1751062765429,0.0024,107210.0,107200.0,2.51399232]
["bitfinex","BTCUSD",1751062768337,0.0024,107210.0,107200.0,2.44560532]
["bitfinex","BTCUSD",1751062768563,0.0024,107210.0,107200.0,2.36925932]
["bitfinex","BTCUSD",1751062770374,0.0024,107210.0,107200.0,2.23859624]
["bitfinex","BTCUSD",1751062771447,0.0024,107210.0,107200.0,2.36909864]
["bitfinex","BTCUSD",1751062775479,0.0024,107210.0,107200.0,2.18077864]
["bitfinex","BTCUSD",1751062775600,0.0024,107210.0,107200.0,2.03066506]
["bitfinex","BTCUSD",1751062775805,0.03,107210.0,107200.0,1.43654795]
["bitfinex","BTCUSD",1751062776039,0.03,107210.0,107200.0,1.58662795]
["bitfinex","BTCUSD",1751062776240,0.03,107210.0,107200.0,0.86633226]
["bitfinex","BTCUSD",1751062776441,0.03,107210.0,107200.0,1.49340168]
["bitfinex","BTCUSD",1751062776926,0.03,107210.0,107200.0,1.30508168]
["bitfinex","BTCUSD",1751062777378,0.03,107210.0,107200.0,1.45520168]
["bitfinex","BTCUSD",1751062778427,0.03,107210.0,107200.0,1.45450168]
["bitfinex","BTCUSD",1751062780642,0.03,107210.0,107200.0,1.54772795]
["bitfinex","BTCUSD",1751062781477,0.0185,107210.0,107200.0,1.54772795]
["bitfinex","BTCUSD",1751062781683,0.0185,107210.0,107200.0,1.45450168]
["bitfinex","BTCUSD",1751062793775,0.0024,107210.0,107200.0,1.45450168]
["bitfinex","BTCUSD",1751062795298,0.0024,107210.0,107200.0,1.47010168]
["bitfinex","BTCUSD",1751062797848,0.0024,107210.0,107200.0,1.47006168]
["bitfinex","BTCUSD",1751062798639,0.0024,107210.0,107200.0,1.31998168]
["bitfinex","BTCUSD",1751062798871,0.0024,107210.0,107200.0,1.47006168]
["bitfinex","BTCUSD",1751062799682,0.0024,107210.0,107200.0,1.31998168]
["bitfinex","BTCUSD",1751062799891,0.0024,107210.0,107200.0,1.47006168]
["bitfinex","BTCUSD",1751062800547,0.0024,107210.0,107200.0,1.31998168]
["bitfinex","BTCUSD",1751062800762,0.0024,107210.0,107200.0,1.47006168]
["bitfinex","BTCUSD",1751062800974,0.0024,107210.0,107200.0,1.56328795]
["bitfinex","BTCUSD",1751062802904,0.0024,107210.0,107200.0,1.41320795]
["bitfinex","BTCUSD",1751062803026,0.0024,107210.0,107200.0,1.56328795]
["bitfinex","BTCUSD",1751062805011,0.0024,107210.0,107200.0,1.57908795]
["bitfinex","BTCUSD",1751062806850,0.0024,107210.0,107200.0,1.56328795]
["bitfinex","BTCUSD",1751062814402,0.0024,107210.0,107200.0,0.93621853]
["bitfinex","BTCUSD",1751062814608,0.0024,107210.0,107200.0,1.56328795]
["bitfinex","BTCUSD",1751062816863,0.0024,107210.0,107200.0,1.57898795]
["bitfinex","BTCUSD",1751062817475,0.0297,107210.0,107200.0,0.77053853]
["bitfinex","BTCUSD",1751062817665,0.0297,107210.0,107200.0,1.54768795]
["bitfinex","BTCUSD",1751062817904,0.0297,107210.0,107200.0,1.45446168]
["bitfinex","BTCUSD",1751062818115,0.0297,107210.0,107200.0,1.42646068]
["bitfinex","BTCUSD",1751062819642,0.0182,107210.0,107200.0,1.42646068]
["bitfinex","BTCUSD",1751062822364,0.02305523,107210.0,107200.0,1.42646068]
["bitfinex","BTCUSD",1751062822569,0.0182,107210.0,107200.0,1.42646068]
["bitfinex","BTCUSD",1751062827359,0.0182,107210.0,107200.0,1.27638068]
["bitfinex","BTCUSD",1751062827571,0.0182,107210.0,107200.0,1.42646068]
["bitfinex","BTCUSD",1751062829097,0.0024,107210.0,107200.0,1.42646068]
["bitfinex","BTCUSD",1751062831714,0.0183,107210.0,107200.0,1.42646068]
["bitfinex","BTCUSD",1751062835033,0.0024,107210.0,107200.0,1.42646068]
["bitfinex","BTCUSD",1751062841333,0.0024,107210.0,107200.0,1.44236068]
["bitfinex","BTCUSD",1751062843229,0.0024,107210.0,107200.0,0.81529126]
["bitfinex","BTCUSD",1751062843440,0.0024,107210.0,107200.0,1.44236068]
["bitfinex","BTCUSD",1751062849673,0.0117267,107210.0,107200.0,1.44236068]
["bitfinex","BTCUSD",1751062849884,0.0024,107210.0,107200.0,1.44236068]
["bitfinex","BTCUSD",1751062850081,0.0117267,107210.0,107200.0,1.44236068]
["bitfinex","BTCUSD",1751062850738,0.02871653,107210.0,107200.0,1.44236068]
["bitfinex","BTCUSD",1751062850939,0.03804323,107210.0,107200.0,1.44236068]
["bitfinex","BTCUSD",1751062851146,0.02871653,107210.0,107200.0,1.44236068]
["bitfinex","BTCUSD",1751062851760,0.0024,107210.0,107200.0,1.44236068]
["bitfinex","BTCUSD",1751062857305,0.0024,107210.0,107200.0,1.45896068]
["bitfinex","BTCUSD",1751062857521,0.0024,107210.0,107200.0,1.45883675]
["bitfinex","BTCUSD",1751062859590,0.0024,107210.0,107200.0,1.44223675]
["bitfinex","BTCUSD",1751062862128,0.06005177,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1751062862342,0.06005177,107220.0,107210.0,0.67814588]
["bitfinex","BTCUSD",1751062862343,0.05081098,107220.0,107210.0,0.67814588]
["bitfinex","BTCUSD",1751062863424,0.05281098,107220.0,107210.0,0.67814588]
["bitfinex","BTCUSD",1751062866553,0.04348454,107220.0,107210.0,0.67814588]
["bitfinex","BTCUSD",1751062869412,0.02758454,107220.0,107210.0,0.67814588]
["bitfinex","BTCUSD",1751062874520,0.02758454,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062875368,0.01825819,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062876454,0.03006393,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062876863,0.03006384,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062878856,0.03939011,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062880427,0.04871646,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062881686,0.04871698,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062883329,0.03939054,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062892277,0.03006419,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062892465,0.03006419,107220.0,107210.0,0.70914588]
["bitfinex","BTCUSD",1751062894673,0.06291858,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062895070,0.03939063,107220.0,107210.0,0.69414588]
["bitfinex","BTCUSD",1751062899795,0.03939063,107220.0,107210.0,0.71004588]
["bitfinex","BTCUSD",1751062900473,0.03939063,107220.0,107210.0,0.67814588]
["bitfinex","BTCUSD",1751062900894,0.03939063,107220.0,107210.0,0.69464588]
["bitfinex","BTCUSD",1751062902434,0.04871716,107220.0,107210.0,0.69464588]
["bitfinex","BTCUSD",1751062903922,0.23524952,107220.0,107210.0,0.69464588]
["bitfinex","BTCUSD",1751062904651,0.25094952,107220.0,107210.0,0.67814597]
["bitfinex","BTCUSD",1751062905093,0.23524952,107220.0,107210.0,0.67814597]
["bitfinex","BTCUSD",1751062905730,0.23524952,107220.0,107210.0,0.68747284]
["bitfinex","BTCUSD",1751062905941,0.23524952,107220.0,107210.0,0.70327284]
["bitfinex","BTCUSD",1751062907596,0.04871716,107220.0,107210.0,0.70327284]
["bitfinex","BTCUSD",1751062908189,0.23524952,107220.0,107210.0,0.70327284]
["bitfinex","BTCUSD",1751062909078,0.04871716,107220.0,107210.0,0.70327284]
["bitfinex","BTCUSD",1751062910835,0.23524952,107220.0,107210.0,0.70327284]
["bitfinex","BTCUSD",1751062913359,0.04871716,107220.0,107210.0,0.70327284]
["bitfinex","BTCUSD",1751062916426,0.23524952,107220.0,107210.0,0.70327284]
["bitfinex","BTCUSD",1751062917766,0.04871716,107220.0,107210.0,0.70327284]
["bitfinex","BTCUSD",1751062919850,0.04871716,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062920264,0.23524952,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062921918,0.04871716,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062928404,0.03939063,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062932798,0.03006419,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062933010,0.03939063,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062939417,0.03006419,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062939617,0.01141174,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062939820,0.02073783,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062940024,0.03939036,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062942261,0.03006401,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062942453,0.03939028,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062944084,0.04871672,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062944971,0.03939028,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062945176,0.04871672,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062945354,0.03939028,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062945526,0.04871663,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062945932,0.04871707,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062946341,0.04871707,107220.0,107210.0,0.40473813]
["bitfinex","BTCUSD",1751062946518,0.04871707,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062950785,0.03939063,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062957457,0.04871707,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062959220,0.03939063,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062960874,0.03006428,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062961085,0.03006428,107220.0,107210.0,0.40473813]
["bitfinex","BTCUSD",1751062961289,0.03939063,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062961725,0.03006428,107220.0,107210.0,0.71827284]
["bitfinex","BTCUSD",1751062961898,0.03939063,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062963373,0.03006428,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062964330,0.03939063,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062969796,0.03006428,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062970293,0.03939072,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062971050,0.03006428,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062971254,0.03939072,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062971449,0.03006428,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062971809,0.03939072,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062971997,0.03939063,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062974329,0.03006428,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062974723,0.03939063,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062979072,0.03006428,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062981222,0.03939063,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062984623,0.02073801,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062985881,0.03006436,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062986088,0.02073801,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062986311,0.03958007,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062986567,0.04890642,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062989653,0.03958007,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062991105,0.03006428,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062991313,0.02694428,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062991740,0.01761801,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062991952,0.01761766,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062992585,0.02694384,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062993004,0.03627011,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062994060,0.02694384,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062994270,0.02694384,107220.0,107210.0,0.40469813]
["bitfinex","BTCUSD",1751062994478,0.02694384,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751062996121,0.03627011,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063001249,0.04559655,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063001454,0.03627011,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063001863,0.0279781,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063002586,0.01865183,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063002795,0.02797801,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063003672,0.01865183,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063003872,0.02797801,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063005513,0.01865183,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063005649,0.02797801,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063008667,0.01865183,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063009167,0.02797801,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063010079,0.01865183,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063010261,0.02797801,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063013309,0.02797792,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063014517,0.0373041,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063015329,0.02797792,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063015535,0.0373041,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063015735,0.00932583,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063015936,0.01865192,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063020858,0.01865183,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063024149,0.02797801,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063024365,0.01865183,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063024621,0.02797792,107220.0,107210.0,0.71823284]
["bitfinex","BTCUSD",1751063027449,0.04663054,107220.0,107210.0,0.25465813]
["bitfinex","BTCUSD",1751063027659,0.04663045,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063029608,0.0373041,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063030905,0.04663045,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063031153,0.0373041,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063032890,0.04663045,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063033317,0.0373041,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063038631,0.02797792,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063041935,0.02797792,107220.0,107210.0,0.40465813]
["bitfinex","BTCUSD",1751063042156,0.02797792,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063042374,0.0373041,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063044386,0.02797792,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063046823,0.01865183,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063047450,0.02797792,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063048448,0.01865183,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063049950,0.00932583,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063050128,0.01865183,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063051265,0.00932583,107220.0,107210.0,0.71819284]
["bitfinex","BTCUSD",1751063051502,0.02105088,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1751063051716,0.02109629,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063051925,0.0210962,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063052112,0.02109611,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063052757,0.02109611,107230.0,107220.0,0.88214293]
["bitfinex","BTCUSD",1751063052942,0.02709611,107230.0,107220.0,0.88214293]
["bitfinex","BTCUSD",1751063053175,0.03109611,107230.0,107220.0,0.88214293]
["bitfinex","BTCUSD",1751063053596,0.03109611,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063053597,0.04974664,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063055337,0.05907212,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063055554,0.04974664,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063056715,0.05907204,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063057737,0.04974664,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063058491,0.05907204,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063059871,0.05907204,107230.0,107220.0,0.24591116]
["bitfinex","BTCUSD",1751063060069,0.05907204,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063061589,0.05907247,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063061796,0.04974699,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063062618,0.04974707,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063063226,0.04042159,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063063478,0.04974707,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063064945,0.04042159,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063065148,0.04974707,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063065461,0.04974699,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063066532,0.05907247,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063066982,0.04974699,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063068012,0.05907256,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063071929,0.05907247,107230.0,107220.0,0.55944587]
["bitfinex","BTCUSD",1751063073131,0.05907247,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063080766,0.05907291,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063081762,0.04042186,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063082404,0.04974743,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063084809,0.04042186,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063084963,0.04974734,107230.0,107220.0,0.87298058]
["bitfinex","BTCUSD",1751063093846,0.04974734,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063098796,0.05907291,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063102181,0.04974734,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063109264,0.04974734,107230.0,107220.0,0.56044587]
["bitfinex","BTCUSD",1751063109696,0.04974734,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063109895,0.04974734,107230.0,107220.0,0.56044587]
["bitfinex","BTCUSD",1751063112582,0.04042194,107230.0,107220.0,0.56044587]
["bitfinex","BTCUSD",1751063112783,0.03109646,107230.0,107220.0,0.56044587]
["bitfinex","BTCUSD",1751063113237,0.04042194,107230.0,107220.0,0.56044587]
["bitfinex","BTCUSD",1751063113613,0.03109646,107230.0,107220.0,0.56044587]
["bitfinex","BTCUSD",1751063113822,0.04042186,107230.0,107220.0,0.56044587]
["bitfinex","BTCUSD",1751063114026,0.04042186,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063115451,0.04974743,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063115650,0.04974734,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063122778,0.04042186,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063122960,0.04974743,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063123359,0.04042186,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063127575,0.03109646,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063128781,0.03109611,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063135290,0.04042142,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063136398,0.03109611,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063140220,0.03109602,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063141492,0.04042124,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063145546,0.03109602,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063145773,0.04042124,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063146204,0.02177089,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063146842,0.01244593,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063148724,0.02177089,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063153699,0.03109594,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063156272,0.04042116,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063156707,0.03109594,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063156972,0.04042116,107230.0,107220.0,0.24691116]
["bitfinex","BTCUSD",1751063157186,0.04974656,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063160833,0.04042116,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063161795,0.03109594,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063161937,0.04042116,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063162324,0.04974647,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063162534,0.04042116,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063162818,0.03109594,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063163342,0.04042107,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063163819,0.04974629,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063163959,0.03109594,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063164926,0.02177098,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063167367,0.03109611,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063167604,0.02177098,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063168022,0.02177089,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063170510,0.03109602,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063172528,0.03109594,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063175546,0.04042116,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063175760,0.03109594,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063176648,0.02177089,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063179555,0.03109594,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063180114,0.02177089,107230.0,107220.0,0.87398058]
["bitfinex","BTCUSD",1751063182476,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063183047,0.01244593,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063185323,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063185509,0.01244593,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063185753,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063190390,0.03109594,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063192507,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063193827,0.01244593,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063194436,0.02177098,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063195014,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063198477,0.03109594,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063199969,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063200600,0.03109594,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063201189,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063204095,0.03109602,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063204753,0.03109594,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063207647,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063211694,0.03109594,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063211896,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063213312,0.01244593,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063215365,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063216042,0.01244593,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063218037,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063219808,0.01244593,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063226324,0.02177098,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063226718,0.01244593,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063234894,0.02177089,107230.0,107220.0,1.02386058]
["bitfinex","BTCUSD",1751063235650,0.03109602,107230.0,107220.0,0.67888587]
["bitfinex","BTCUSD",1751063235876,0.03109594,107230.0,107220.0,0.67888587]
["bitfinex","BTCUSD",1751063236278,0.03109594,107230.0,107220.0,0.69388587]
["bitfinex","BTCUSD",1751063237818,0.03109594,107230.0,107220.0,1.00742058]
["bitfinex","BTCUSD",1751063241148,0.02229594,107230.0,107220.0,1.00742058]
["bitfinex","BTCUSD",1751063242953,0.03162116,107230.0,107220.0,1.00742058]
["bitfinex","BTCUSD",1751063243148,0.02229594,107230.0,107220.0,1.00742058]
["bitfinex","BTCUSD",1751063244511,0.03162116,107230.0,107220.0,1.00742058]
["bitfinex","BTCUSD",1751063244734,0.02229594,107230.0,107220.0,1.00742058]
["bitfinex","BTCUSD",1751063245793,0.03162107,107230.0,107220.0,1.00742058]
["bitfinex","BTCUSD",1751063245994,0.03162107,107230.0,107220.0,1.02372058]
["bitfinex","BTCUSD",1751063247781,0.03162107,107230.0,107220.0,1.00742058]
["bitfinex","BTCUSD",1751063247957,0.02229594,107230.0,107220.0,1.00742058]
["bitfinex","BTCUSD",1751063249958,0.02229594,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063251793,0.03162116,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063252015,0.02229594,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063253103,0.03162116,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063253305,0.02229594,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063253510,0.03162116,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063254549,0.03162107,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063255502,0.04094638,107230.0,107220.0,0.39585116]
["bitfinex","BTCUSD",1751063255703,0.04094638,107230.0,107220.0,0.70938587]
["bitfinex","BTCUSD",1751063257364,0.03162107,107230.0,107220.0,0.70938587]
["bitfinex","BTCUSD",1751063259051,0.04094638,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063264026,0.03162107,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063268299,0.04094629,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063269160,0.03162107,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063270020,0.04094638,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063270678,0.03162107,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063276656,0.04094638,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063277278,0.03162107,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063285800,0.04094629,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063286091,0.03162107,107230.0,107220.0,1.02292058]
["bitfinex","BTCUSD",1751063292129,0.03162107,107230.0,107220.0,0.70938587]
["bitfinex","BTCUSD",1751063294144,0.03162107,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063295246,0.04094638,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063297271,0.03162107,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063297763,0.04094638,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063299473,0.05027186,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063301638,0.04094638,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063301963,0.05027186,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063306078,0.05027186,107230.0,107220.0,0.39581116]
["bitfinex","BTCUSD",1751063306285,0.05027186,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063313339,0.05027178,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063315369,0.05027178,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063316730,0.04094682,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063316963,0.05027239,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063317925,0.04094682,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063318617,0.0502723,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063319062,0.02229611,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063321410,0.02229611,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063322249,0.02229611,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063322658,0.02229611,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063323286,0.02229611,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063323485,0.02229611,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063324144,0.02229611,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063329279,0.01297098,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063329513,0.0222962,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063330123,0.0222962,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063330851,0.01297098,107230.0,107220.0,0.70934587]
["bitfinex","BTCUSD",1751063331682,0.01297098,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063335016,0.02229611,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063347465,0.00364593,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063347618,0.02229602,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063358454,0.03162124,107230.0,107220.0,1.02288058]
["bitfinex","BTCUSD",1751063364459,0.22746168,107230.0,107220.0,0.21185889]
["bitfinex","BTCUSD",1751063364684,0.05027229,107230.0,107220.0,0.68813204]
["bitfinex","BTCUSD",1751063364903,0.05027229,107230.0,107220.0,0.70333204]
["bitfinex","BTCUSD",1751063365351,0.05027299,107230.0,107220.0,0.70333204]
["bitfinex","BTCUSD",1751063367612,0.05027299,107230.0,107220.0,0.71973204]
["bitfinex","BTCUSD",1751063368227,0.04094733,107230.0,107220.0,0.71973204]
["bitfinex","BTCUSD",1751063369037,0.05043331,107230.0,107220.0,0.71973204]
["bitfinex","BTCUSD",1751063370020,0.04094733,107230.0,107220.0,0.70333204]
["bitfinex","BTCUSD",1751063371641,0.03162176,107230.0,107220.0,0.70333204]
["bitfinex","BTCUSD",1751063372166,0.03162176,107230.0,107220.0,0.71873204]
["bitfinex","BTCUSD",1751063375559,0.04094733,107230.0,107220.0,0.71873204]
["bitfinex","BTCUSD",1751063376429,0.03162176,107230.0,107220.0,0.71873204]
["bitfinex","BTCUSD",1751063379696,0.03162176,107230.0,107220.0,0.40519733]
["bitfinex","BTCUSD",1751063379935,0.03162176,107230.0,107220.0,0.71873204]
["bitfinex","BTCUSD",1751063381412,0.04094733,107230.0,107220.0,0.71873204]
["bitfinex","BTCUSD",1751063390068,0.04094733,107230.0,107220.0,0.40519733]
["bitfinex","BTCUSD",1751063390289,0.04094733,107230.0,107220.0,0.71873204]
["bitfinex","BTCUSD",1751063392525,0.04094733,107230.0,107220.0,0.56897204]
["bitfinex","BTCUSD",1751063398407,0.22746229,107230.0,107220.0,0.55964604]
["bitfinex","BTCUSD",1751063398550,0.23678803,107230.0,107220.0,0.54424604]
["bitfinex","BTCUSD",1751063399197,0.23678803,107230.0,107220.0,0.55924604]
["bitfinex","BTCUSD",1751063399634,0.05027307,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063399823,0.04094733,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063402799,0.03162176,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063404334,0.02229628,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063404588,0.03162168,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063405072,0.02229628,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063405530,0.03162168,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063405788,0.02229628,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063406301,0.03162168,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063407590,0.04094716,107230.0,107220.0,0.25503733]
["bitfinex","BTCUSD",1751063407803,0.05027273,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063408882,0.23678769,107230.0,107220.0,0.25503733]
["bitfinex","BTCUSD",1751063409103,0.05027326,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063409529,0.23678822,107230.0,107220.0,0.25503733]
["bitfinex","BTCUSD",1751063409775,0.05027326,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063410213,0.05027326,107230.0,107220.0,0.25503733]
["bitfinex","BTCUSD",1751063410422,0.05027326,107230.0,107220.0,0.56857204]
["bitfinex","BTCUSD",1751063411761,0.23678874,107230.0,107220.0,0.55924604]
["bitfinex","BTCUSD",1751063412572,0.38650874,107230.0,107220.0,0.55924604]
["bitfinex","BTCUSD",1751063412737,0.37718334,107230.0,107220.0,0.24571133]
["bitfinex","BTCUSD",1751063412963,0.672067,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751063413191,1.46090264,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751063413773,1.5216872,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751063413987,1.21481439,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751063414205,1.71925447,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751063414428,7.65027139,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751063414646,7.83066279,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751063414889,7.83439879,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751063415362,7.82566908,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751063415807,7.86264282,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063416243,7.33329437,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063416465,7.42190725,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063417336,7.40442504,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063417775,7.35442504,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063417993,7.40442504,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063418204,7.43207709,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063418421,7.52483717,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063418623,7.48283717,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063418832,7.53283717,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063420829,7.48283717,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063421036,7.53283717,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063421893,7.55023652,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063422970,7.55675882,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063423401,7.5567458,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063423825,7.56543822,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063424718,2.01543822,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063424929,7.56543822,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063425603,7.54308365,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063426268,8.02818365,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063426475,8.01949123,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063426893,8.0021049,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063427559,7.9955826,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063427997,7.90282252,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063428404,7.66490252,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063428622,7.85302252,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063429231,7.8752234,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063432411,7.8637234,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063432553,7.95648348,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063433823,7.98036491,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063434238,7.98904823,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063434442,8.07710716,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063437465,8.02710716,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063437613,8.07710716,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063438221,8.1050809,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063440657,8.0877118,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063440901,8.10511617,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063441322,8.14240888,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063442286,8.16386188,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063442503,8.17039343,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063443364,8.13310072,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063445203,8.07716165,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063445412,2.52716165,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063445832,8.07716165,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063449637,8.06066165,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063452583,8.07726165,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063453212,8.13322434,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063454241,8.13330787,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063454655,8.11670787,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063455702,8.02864894,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063456165,8.06375266,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063457209,8.07945266,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063457821,8.06375266,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063458881,8.06375266,107210.0,107200.0,0.0199]
["bitfinex","BTCUSD",1751063460594,2.51375266,107210.0,107200.0,0.0199]
["bitfinex","BTCUSD",1751063460805,8.06375266,107210.0,107200.0,0.0199]
["bitfinex","BTCUSD",1751063463441,2.51375266,107210.0,107200.0,0.0199]
["bitfinex","BTCUSD",1751063463695,8.06375266,107210.0,107200.0,0.0199]
["bitfinex","BTCUSD",1751063466423,8.10106499,107210.0,107200.0,0.0199]
["bitfinex","BTCUSD",1751063467638,2.55106499,107210.0,107200.0,0.0199]
["bitfinex","BTCUSD",1751063467849,8.10106499,107210.0,107200.0,0.0199]
["bitfinex","BTCUSD",1751063469328,2.55106499,107210.0,107200.0,0.0199]
["bitfinex","BTCUSD",1751063469527,8.10106499,107210.0,107200.0,0.0199]
["bitfinex","BTCUSD",1751063473090,8.00830491,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063475685,7.97320119,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063478411,7.78508119,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063478822,7.97300119,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063479830,2.42300119,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063480034,7.78508119,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063480251,7.99805661,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063482182,2.44805661,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063482391,7.99805661,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063483683,7.81013661,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063483902,2.37007735,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063484117,2.42007735,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063492622,2.39502193,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063493888,2.34502193,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063494145,2.39502193,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063504331,2.20710193,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063504550,2.39498193,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063505418,2.42387176,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063505662,2.37387176,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063505871,2.42387176,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063507496,2.23599176,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063507694,2.42387176,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063509232,2.37387176,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063509482,2.42387176,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063510982,2.42386955,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063513150,2.23598955,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063513407,2.42386955,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063514223,2.23598955,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063514435,2.42386955,107210.0,107200.0,0.0364]
["bitfinex","BTCUSD",1751063515702,2.47386955,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063515906,2.44588612,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063516151,8.38168352,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063516368,8.34437119,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063516587,2.79437119,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063517022,8.35593136,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063518580,8.34793136,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063518797,8.35793136,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063518986,8.34893136,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063519197,8.34893136,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751063519408,8.33893136,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751063519610,8.34893136,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1751063519854,8.35793136,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063520901,7.87283136,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063524349,7.99144852,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063526696,7.97994852,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063528547,2.42994852,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063528959,7.97994852,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063532574,8.01719279,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063533419,8.07811852,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063533633,7.97992134,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063536005,7.96362134,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063539215,8.00087444,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063540298,7.96362134,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063540892,2.41362134,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063541095,7.96362134,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751063541298,7.96362134,107210.0,107200.0,0.0202]
["bitfinex","BTCUSD",1751063548784,7.96362134,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063553245,7.84500418,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063553490,7.83847263,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063553690,7.84503005,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063554840,2.29503005,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063555045,7.84503005,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063560262,2.29503005,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063560475,7.84503005,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063568347,7.65715005,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063568564,7.84519005,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063569217,2.29519005,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063569450,7.84519005,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063577309,7.81648308,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063584332,7.62844308,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063584552,7.81644308,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063585773,7.62844308,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063585984,7.81648308,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063586192,7.90924316,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063586391,7.72120316,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063586607,7.90920316,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063589291,2.35920316,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063589537,7.90920316,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063589759,7.72120316,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063589982,7.90920316,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063590427,7.91407357,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063590890,7.72607357,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063591131,7.50777878,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063597012,7.31977878,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063597215,7.5450876,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063597962,7.4950876,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063598167,7.63752085,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063599198,7.48050675,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063599399,7.4950476,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063600561,7.4760476,107210.0,107200.0,0.0339]
["bitfinex","BTCUSD",1751063600966,7.4840476,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063601278,7.4920476,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063601480,7.5420476,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063602362,7.54203396,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063603136,7.48607127,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063603777,7.52696107,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063606488,7.48607127,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063609540,7.29811127,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063609750,7.48607127,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063612103,7.02427127,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063612331,0.46652037,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063612563,0.56649494,107210.0,107200.0,0.23179551]
["bitfinex","BTCUSD",1751063612792,0.47373486,107210.0,107200.0,0.23179551]
["bitfinex","BTCUSD",1751063613006,0.45640781,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063613224,0.76994252,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063613450,0.77594252,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063613662,0.8692626,107210.0,107200.0,0.0359]
["bitfinex","BTCUSD",1751063613886,0.8692626,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063613887,0.87580345,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063614124,0.60319903,107210.0,107200.0,0.22046716]
["bitfinex","BTCUSD",1751063614361,0.71153918,107210.0,107200.0,0.24012344]
["bitfinex","BTCUSD",1751063614576,0.51873918,107210.0,107200.0,0.23912352]
["bitfinex","BTCUSD",1751063614801,0.70761918,107210.0,107200.0,0.23912352]
["bitfinex","BTCUSD",1751063615022,0.70961918,107210.0,107200.0,0.23912352]
["bitfinex","BTCUSD",1751063615687,0.71461918,107210.0,107200.0,0.24012352]
["bitfinex","BTCUSD",1751063615913,0.71461918,107210.0,107200.0,0.23079543]
["bitfinex","BTCUSD",1751063616144,0.70529187,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063617268,0.39175716,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063617491,0.8125928,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063618582,1.12612751,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063618800,0.8125928,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063619931,1.46612751,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063620141,1.55356455,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063620570,1.55388455,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063621015,1.49041609,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063622583,1.49913194,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063623484,1.52744384,107210.0,107200.0,0.0349]
["bitfinex","BTCUSD",1751063625657,1.67744384,107210.0,107200.0,0.0192]
["bitfinex","BTCUSD",1751063626080,1.67744384,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063626548,1.70546284,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063627664,1.55434284,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063627876,1.35523328,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063628099,1.33780154,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063628524,1.17402069,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063628742,1.19467249,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063628951,1.20921334,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063629611,1.01921334,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063629822,1.20929334,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063630047,0.87510683,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063630257,1.20929334,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063630526,0.30217408,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063630742,0.73307716,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063630957,0.72374976,107210.0,107200.0,0.23009543]
["bitfinex","BTCUSD",1751063633256,1.05793627,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063635381,0.86773627,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063635598,1.05793627,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063636384,0.72374976,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063636581,1.05793627,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063640466,1.05793627,107210.0,107200.0,0.22076716]
["bitfinex","BTCUSD",1751063640666,1.05793627,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063642326,1.05793627,107210.0,107200.0,0.22076716]
["bitfinex","BTCUSD",1751063642535,1.05793627,107210.0,107200.0,0.0342]
["bitfinex","BTCUSD",1751063644754,0.54287716,107210.0,107200.0,0.22076716]
["bitfinex","BTCUSD",1751063644967,0.22506123,107210.0,107200.0,0.58293769]
["bitfinex","BTCUSD",1751063645188,0.21573392,107210.0,107200.0,0.24875118]
["bitfinex","BTCUSD",1751063645402,0.22506114,107210.0,107200.0,0.24875118]
["bitfinex","BTCUSD",1751063646041,0.23438845,107210.0,107200.0,0.24875118]
["bitfinex","BTCUSD",1751063647599,0.42093874,107210.0,107200.0,0.23942352]
["bitfinex","BTCUSD",1751063647822,0.42093874,107210.0,107200.0,0.24875144]
["bitfinex","BTCUSD",1751063648040,0.22506158,107210.0,107200.0,0.25807927]
["bitfinex","BTCUSD",1751063648267,0.22506158,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063648686,0.07378158,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063648899,0.22510158,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063649928,0.23442898,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063650341,0.42097874,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063650962,0.23442898,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063652851,0.21577427,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063653057,0.22510115,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063654022,0.23442855,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063654873,0.42097831,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063655094,0.43030579,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063658671,0.74353466,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063658965,0.73420787,107210.0,107200.0,0.25807927]
["bitfinex","BTCUSD",1751063659622,0.53833063,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063660034,0.52900323,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063660250,0.53832993,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063660770,0.54765724,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063661402,0.16752687,107210.0,107200.0,0.26740701]
["bitfinex","BTCUSD",1751063661622,0.17685392,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063661825,0.16752687,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063662041,0.17685392,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063662452,0.16752687,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063663005,0.17685392,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063663223,0.16752687,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063663445,0.17685392,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063664300,0.16752687,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063664509,0.17685383,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063665781,0.17685384,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063666629,0.18618115,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063667049,0.18618106,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063668528,0.19550854,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063668729,0.19550837,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063669145,0.04430837,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063669562,0.05379626,107210.0,107200.0,0.58063588]
["bitfinex","BTCUSD",1751063671000,0.54424853,107210.0,107200.0,0.22076716]
["bitfinex","BTCUSD",1751063671239,0.54424853,107210.0,107200.0,0.23009534]
["bitfinex","BTCUSD",1751063671662,0.53492131,107210.0,107200.0,0.23009534]
["bitfinex","BTCUSD",1751063673376,0.52543342,107210.0,107200.0,0.23009534]
["bitfinex","BTCUSD",1751063673597,0.19716,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063673798,0.23446855,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063674417,0.03498106,107210.0,107200.0,0.56197996]
["bitfinex","BTCUSD",1751063674625,0.18634106,107210.0,107200.0,0.56197996]
["bitfinex","BTCUSD",1751063675053,0.18634106,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063675700,0.19566837,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063680531,0.38221813,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063680759,0.39154553,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063681866,0.20499577,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063682537,0.19566837,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063682749,0.39154553,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063684077,0.20499577,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063689030,0.19566837,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063690491,0.24018553,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063691587,0.24018622,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063694242,0.04430898,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063694884,0.23085874,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063696755,0.54409589,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063696958,0.34821882,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063698979,0.34821873,107210.0,107200.0,0.24875109]
["bitfinex","BTCUSD",1751063701809,0.17665384,107210.0,107200.0,0.56198824]
["bitfinex","BTCUSD",1751063703706,0.02565384,107210.0,107200.0,0.56198824]
["bitfinex","BTCUSD",1751063704139,0.007,107210.0,107200.0,0.56198824]
["bitfinex","BTCUSD",1751063704353,0.007,107210.0,107200.0,1.02622539]
["bitfinex","BTCUSD",1751063704977,0.007,107210.0,107200.0,0.71298824]
["bitfinex","BTCUSD",1751063706919,0.007,107210.0,107200.0,1.11898547]
["bitfinex","BTCUSD",1751063707332,0.002,107210.0,107200.0,1.11798547]
["bitfinex","BTCUSD",1751063707547,0.003,107210.0,107200.0,1.11798547]
["bitfinex","BTCUSD",1751063710065,0.001,107210.0,107200.0,1.11798547]
["bitfinex","BTCUSD",1751063710511,0.001,107210.0,107200.0,1.12098547]
["bitfinex","BTCUSD",1751063714730,0.001,107210.0,107200.0,0.80774832]
["bitfinex","BTCUSD",1751063718192,0.001,107210.0,107200.0,1.12098547]
["bitfinex","BTCUSD",1751063727325,0.001,107210.0,107200.0,0.80774832]
["bitfinex","BTCUSD",1751063727532,0.01032679,107210.0,107200.0,0.25075109]
["bitfinex","BTCUSD",1751063727752,0.34221804,107210.0,107200.0,0.22642335]
["bitfinex","BTCUSD",1751063727956,0.0383082,107210.0,107200.0,0.38703109]
["bitfinex","BTCUSD",1751063728164,0.0383082,107210.0,107200.0,0.23575109]
["bitfinex","BTCUSD",1751063728344,0.0383082,107210.0,107200.0,0.38703109]
["bitfinex","BTCUSD",1751063728584,0.02898089,107210.0,107200.0,0.38703109]
["bitfinex","BTCUSD",1751063728767,0.02898089,107210.0,107200.0,0.70026824]
["bitfinex","BTCUSD",1751063729293,0.0383082,107210.0,107200.0,0.70026824]
["bitfinex","BTCUSD",1751063730101,0.0476356,107210.0,107200.0,0.70026824]
["bitfinex","BTCUSD",1751063730293,0.23418605,107210.0,107200.0,0.70026842]
["bitfinex","BTCUSD",1751063730542,0.53809624,107210.0,107200.0,0.35217551]
["bitfinex","BTCUSD",1751063730757,0.53809624,107210.0,107200.0,0.37083152]
["bitfinex","BTCUSD",1751063730987,0.22485909,107210.0,107200.0,0.37083152]
["bitfinex","BTCUSD",1751063733121,0.22485909,107210.0,107200.0,0.38015935]
["bitfinex","BTCUSD",1751063733756,0.02898185,107210.0,107200.0,0.40518709]
["bitfinex","BTCUSD",1751063733972,0.02898185,107210.0,107200.0,0.71842424]
["bitfinex","BTCUSD",1751063735692,0.01965445,107210.0,107200.0,0.71842424]
["bitfinex","BTCUSD",1751063735903,0.01965445,107210.0,107200.0,0.40518709]
["bitfinex","BTCUSD",1751063736127,0.21553161,107210.0,107200.0,0.71842424]
["bitfinex","BTCUSD",1751063736342,0.22485909,107210.0,107200.0,0.39585935]
["bitfinex","BTCUSD",1751063736552,0.22485909,107210.0,107200.0,0.7090965]
["bitfinex","BTCUSD",1751063736823,0.22485909,107210.0,107200.0,0.37083152]
["bitfinex","BTCUSD",1751063737233,0.53809624,107210.0,107200.0,0.37083152]
["bitfinex","BTCUSD",1751063738116,0.53809624,107210.0,107200.0,0.39545935]
["bitfinex","BTCUSD",1751063738968,0.3328916,107210.0,107200.0,0.40478709]
["bitfinex","BTCUSD",1751063739418,0.33289116,107210.0,107200.0,0.40478709]
["bitfinex","BTCUSD",1751063740261,0.01965401,107210.0,107200.0,0.40478709]
["bitfinex","BTCUSD",1751063741325,0.01965401,107210.0,107200.0,0.71802424]
["bitfinex","BTCUSD",1751063742189,0.02898132,107210.0,107200.0,0.71802424]
["bitfinex","BTCUSD",1751063742412,0.02898132,107210.0,107200.0,0.40478709]
["bitfinex","BTCUSD",1751063742632,0.73676162,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063746265,0.42352447,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063746480,0.73676162,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063746902,0.41202447,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063747121,0.72526162,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063748387,0.41202447,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063748600,0.72526162,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063749275,0.72526162,107210.0,107200.0,0.19156716]
["bitfinex","BTCUSD",1751063749511,0.72526162,107210.0,107200.0,0.20089551]
["bitfinex","BTCUSD",1751063750998,0.70956162,107210.0,107200.0,0.2102236]
["bitfinex","BTCUSD",1751063751199,0.70956162,107210.0,107200.0,0.2252236]
["bitfinex","BTCUSD",1751063751633,0.70956162,107210.0,107200.0,0.21589551]
["bitfinex","BTCUSD",1751063751850,0.70956162,107210.0,107200.0,0.22522378]
["bitfinex","BTCUSD",1751063753857,0.70956162,107210.0,107200.0,0.23455196]
["bitfinex","BTCUSD",1751063756507,0.39632447,107210.0,107200.0,0.23455196]
["bitfinex","BTCUSD",1751063756694,0.70956162,107210.0,107200.0,0.23455196]
["bitfinex","BTCUSD",1751063758965,0.70023431,107210.0,107200.0,0.21589551]
["bitfinex","BTCUSD",1751063759169,0.69090691,107210.0,107200.0,0.02]
["bitfinex","BTCUSD",1751063760631,0.69090691,107210.0,107200.0,0.20656716]
["bitfinex","BTCUSD",1751063761467,0.37766976,107210.0,107200.0,0.21589551]
["bitfinex","BTCUSD",1751063761682,0.69090691,107210.0,107200.0,0.21589551]
["bitfinex","BTCUSD",1751063762314,0.69090691,107210.0,107200.0,0.02]
["bitfinex","BTCUSD",1751063763657,0.69090691,107210.0,107200.0,0.20656716]
["bitfinex","BTCUSD",1751063764234,0.69090691,107210.0,107200.0,0.02]
["bitfinex","BTCUSD",1751063765518,0.69090691,107210.0,107200.0,0.20656716]
["bitfinex","BTCUSD",1751063765701,0.69090691,107210.0,107200.0,0.21589551]
["bitfinex","BTCUSD",1751063768232,0.69090691,107210.0,107200.0,0.02]
["bitfinex","BTCUSD",1751063769521,0.69090691,107210.0,107200.0,0.20656716]
["bitfinex","BTCUSD",1751063770113,0.37766976,107210.0,107200.0,0.20656716]
["bitfinex","BTCUSD",1751063770348,0.69090691,107210.0,107200.0,0.21589551]
["bitfinex","BTCUSD",1751063771208,0.22638976,107210.0,107200.0,0.2414236]
["bitfinex","BTCUSD",1751063771412,0.16168714,107210.0,107200.0,0.57331632]
["bitfinex","BTCUSD",1751063771617,0.17101401,107210.0,107200.0,0.57331632]
["bitfinex","BTCUSD",1751063771820,0.02898132,107210.0,107200.0,0.57331632]
["bitfinex","BTCUSD",1751063772006,0.01965401,107210.0,107200.0,0.57331632]
["bitfinex","BTCUSD",1751063772974,0.02898123,107210.0,107200.0,0.57331632]
["bitfinex","BTCUSD",1751063773143,0.03830854,107210.0,107200.0,0.57331632]
["bitfinex","BTCUSD",1751063773566,0.04763594,107210.0,107200.0,0.57331632]
["bitfinex","BTCUSD",1751063773782,0.04763594,107210.0,107200.0,0.26007917]
["bitfinex","BTCUSD",1751063774388,0.23418631,107210.0,107200.0,0.25075143]
["bitfinex","BTCUSD",1751063774803,0.22485917,107210.0,107200.0,0.25075143]
["bitfinex","BTCUSD",1751063776511,0.22485917,107210.0,107200.0,0.2414236]
["bitfinex","BTCUSD",1751063776722,0.21553195,107210.0,107200.0,0.25075161]
["bitfinex","BTCUSD",1751063777568,0.20620464,107210.0,107200.0,0.25075161]
["bitfinex","BTCUSD",1751063777994,0.51944179,107210.0,107200.0,0.25075161]
["bitfinex","BTCUSD",1751063779331,0.51944179,107210.0,107200.0,0.26007953]
["bitfinex","BTCUSD",1751063779544,0.20620464,107210.0,107200.0,0.26007953]
["bitfinex","BTCUSD",1751063779748,0.51944179,107210.0,107200.0,0.26940727]
["bitfinex","BTCUSD",1751063779978,0.20620464,107210.0,107200.0,0.26940736]
["bitfinex","BTCUSD",1751063780404,0.2062043,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063780405,0.21553178,107210.0,107200.0,0.26007901]
["bitfinex","BTCUSD",1751063780852,0.21553178,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063781070,0.21553178,107210.0,107200.0,0.26007901]
["bitfinex","BTCUSD",1751063784169,0.52876893,107210.0,107200.0,0.26007901]
["bitfinex","BTCUSD",1751063788668,0.52876893,107210.0,107200.0,0.25075118]
["bitfinex","BTCUSD",1751063789256,0.52876893,107210.0,107200.0,0.26007901]
["bitfinex","BTCUSD",1751063789680,0.34221917,107210.0,107200.0,0.26007901]
["bitfinex","BTCUSD",1751063789897,0.02898202,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063790770,0.21553178,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063792319,0.34221847,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063792764,0.35154587,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063792975,0.53809563,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063793211,0.22485848,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063793431,0.35154587,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063793661,0.34221847,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063794986,0.53809571,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063797558,0.02898132,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063797773,0.34221847,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063797980,0.02898132,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063799022,0.03830872,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063800098,0.22485848,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063800558,0.23418596,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063800778,0.0476362,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063800985,0.23418596,107210.0,107200.0,0.26940675]
["bitfinex","BTCUSD",1751063801404,0.01965401,107210.0,107200.0,0.5826439]
["bitfinex","BTCUSD",1751063801640,0.001,107210.0,107200.0,0.89588105]
["bitfinex","BTCUSD",1751063801866,0.01965366,107210.0,107200.0,0.5826439]
["bitfinex","BTCUSD",1751063802302,0.01965366,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063802524,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063802739,0.02898062,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063803432,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063804072,0.0103267,107210.0,107200.0,0.42088675]
["bitfinex","BTCUSD",1751063804298,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063804734,0.0103267,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063805918,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063808485,0.01965357,107210.0,107200.0,0.42088675]
["bitfinex","BTCUSD",1751063808834,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063810495,0.0103267,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063810700,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063811405,0.02898053,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063812250,0.03830767,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063812901,0.02898053,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063813126,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063813973,0.02898062,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063816052,0.03830784,107210.0,107200.0,0.42088675]
["bitfinex","BTCUSD",1751063816285,0.03830784,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063816810,0.02898062,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063818283,0.03830776,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063818952,0.04763498,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063819587,0.03830776,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063822401,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063822570,0.02898062,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063822980,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063823181,0.02898062,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063823625,0.03830784,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063823827,0.02898062,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063824264,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063824466,0.02898062,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063824675,0.02898053,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063824885,0.01965357,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063825720,0.0103267,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063825943,0.01965349,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063826356,0.001,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063826567,0.0103267,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063826773,0.001,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063826980,0.01032679,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063828341,0.01032679,107210.0,107200.0,0.42088675]
["bitfinex","BTCUSD",1751063828555,0.01032679,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063829457,0.001,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063833800,0.001,107210.0,107200.0,0.42088675]
["bitfinex","BTCUSD",1751063834063,0.001,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063837189,0.001,107210.0,107200.0,0.42088675]
["bitfinex","BTCUSD",1751063837476,0.001,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063838993,0.001,107210.0,107200.0,0.42088675]
["bitfinex","BTCUSD",1751063839200,0.001,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063840055,0.001,107210.0,107200.0,1.04736105]
["bitfinex","BTCUSD",1751063843703,0.001,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063844660,0.001,107210.0,107200.0,1.04736105]
["bitfinex","BTCUSD",1751063846803,0.001,107210.0,107200.0,0.42088675]
["bitfinex","BTCUSD",1751063847006,0.001,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063847776,0.01032679,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063848240,0.01032679,107210.0,107200.0,0.42088675]
["bitfinex","BTCUSD",1751063848456,0.01032679,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063848877,0.01965375,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063849169,0.01965366,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063849493,0.0103267,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063849926,0.01965366,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063850587,0.0289808,107210.0,107200.0,0.7341239]
["bitfinex","BTCUSD",1751063851211,0.53809511,107210.0,107200.0,0.23209551]
["bitfinex","BTCUSD",1751063851423,0.35154535,107210.0,107200.0,0.38627134]
["bitfinex","BTCUSD",1751063851668,0.0383082,107210.0,107200.0,0.69950849]
["bitfinex","BTCUSD",1751063851882,0.0383082,107210.0,107200.0,0.38627134]
["bitfinex","BTCUSD",1751063852112,0.03830811,107210.0,107200.0,0.39559917]
["bitfinex","BTCUSD",1751063852328,0.03830811,107210.0,107200.0,0.70883632]
["bitfinex","BTCUSD",1751063853632,0.04763551,107210.0,107200.0,0.70883632]
["bitfinex","BTCUSD",1751063854094,0.03830811,107210.0,107200.0,0.70883632]
["bitfinex","BTCUSD",1751063854711,0.0289808,107210.0,107200.0,0.70883632]
["bitfinex","BTCUSD",1751063855125,0.03830802,107210.0,107200.0,0.70883632]
["bitfinex","BTCUSD",1751063856362,0.0289808,107210.0,107200.0,0.70883632]
["bitfinex","BTCUSD",1751063856577,0.0289808,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063856790,0.02898071,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063858322,0.03830793,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063858523,0.02898071,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063859132,0.03830793,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063859548,0.02898071,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063860123,0.03830785,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063862711,0.02898071,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063864027,0.01965357,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063864232,0.01965349,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063864418,0.02898045,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063864680,0.01965349,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063865531,0.02898036,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063865962,0.01965349,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063868917,0.02898045,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063870361,0.01965349,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063870743,0.02898036,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063871151,0.01965349,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063871357,0.0103267,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063871558,0.01965357,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063871782,0.0103267,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063872189,0.01965357,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063874529,0.02898071,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063874964,0.02898062,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063875395,0.03830776,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063876365,0.02898062,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063879722,0.03830784,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063879947,0.04763515,107210.0,107200.0,0.72463632]
["bitfinex","BTCUSD",1751063880195,0.04763515,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063880630,0.03830784,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063880843,0.03830776,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063881029,0.02898062,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063881417,0.03830784,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063881967,0.02898062,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063883979,0.01965357,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063884422,0.02898062,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063886738,0.01965357,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063887779,0.0103267,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063888001,0.01965349,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063890168,0.02898045,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063890374,0.01965349,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063891045,0.01965349,107210.0,107200.0,0.41139935]
["bitfinex","BTCUSD",1751063891254,0.01965349,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063892107,0.02898045,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063894275,0.01965349,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063895188,0.02898045,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063896671,0.01965349,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063896879,0.02898045,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063897286,0.0383075,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063898808,0.01965349,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063899021,0.02898045,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063900287,0.03830759,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063900921,0.0476349,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063901131,0.03830759,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063901365,0.0476349,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063901568,0.03830759,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063901771,0.0476349,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063902070,0.04763481,107210.0,107200.0,0.7246365]
["bitfinex","BTCUSD",1751063903348,0.20620412,107210.0,107200.0,0.23169551]
["bitfinex","BTCUSD",1751063903566,0.53444144,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063903788,1.2622216,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063903998,0.96647296,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063904216,1.2622216,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063904432,1.16946152,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063905273,1.18693919,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063908265,1.16946152,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063908474,0.85622437,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063908679,1.15796152,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063913918,1.14296152,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751063914166,1.05016144,107210.0,107200.0,0.0208]
["bitfinex","BTCUSD",1751063914376,1.04083422,107210.0,107200.0,0.0362]
["bitfinex","BTCUSD",1751063914594,0.72759707,107210.0,107200.0,0.55466076]
["bitfinex","BTCUSD",1751063915817,0.01965436,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063916035,0.01032705,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063916246,0.01965375,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063916681,0.01032687,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063917250,0.01965392,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063918139,0.01032687,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063918480,0.01965392,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063919107,0.01032687,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063920805,0.01032679,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063921218,0.01965375,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063923489,0.01032679,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063923903,0.01965375,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063924870,0.0289808,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063927062,0.01965366,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063927482,0.0289808,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063928358,0.02898071,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063929859,0.03830802,107210.0,107200.0,0.26007936]
["bitfinex","BTCUSD",1751063930078,0.03830802,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063931346,0.22485778,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063931769,0.03830802,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063932216,0.23418518,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063933828,0.04763542,107210.0,107200.0,0.57331651]
["bitfinex","BTCUSD",1751063934038,0.04763542,107210.0,107200.0,0.5733166]
["bitfinex","BTCUSD",1751063934248,0.23418587,107210.0,107200.0,0.5733166]
["bitfinex","BTCUSD",1751063934465,0.224859,107210.0,107200.0,0.5733166]
["bitfinex","BTCUSD",1751063937803,0.02898176,107210.0,107200.0,0.5733166]
["bitfinex","BTCUSD",1751063938015,0.224859,107210.0,107200.0,0.26940719]
["bitfinex","BTCUSD",1751063938198,0.224859,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063940531,0.02898176,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063941841,0.01965436,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063952584,0.01965384,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063952816,0.02898115,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063953273,0.01965384,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063953483,0.02898106,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063955469,0.03830837,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063958957,0.03830837,107210.0,107200.0,0.26940719]
["bitfinex","BTCUSD",1751063959172,0.03830837,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063960888,0.02898106,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063962342,0.01965384,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063962783,0.02898106,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063963036,0.01965384,107210.0,107200.0,0.58264434]
["bitfinex","BTCUSD",1751063963297,0.001,107210.0,107200.0,0.89588149]
["bitfinex","BTCUSD",1751063965306,0.01032679,107210.0,107200.0,0.89588149]
["bitfinex","BTCUSD",1751063965521,0.001,107210.0,107200.0,0.89588149]
["bitfinex","BTCUSD",1751063965727,0.001,107210.0,107200.0,0.98864157]
["bitfinex","BTCUSD",1751063968746,0.01032679,107210.0,107200.0,0.98864157]
["bitfinex","BTCUSD",1751063968949,0.001,107210.0,107200.0,0.98864157]
["bitfinex","BTCUSD",1751063971142,0.0103267,107210.0,107200.0,0.98864157]
["bitfinex","BTCUSD",1751063971562,0.001,107210.0,107200.0,0.98864157]
["bitfinex","BTCUSD",1751063972610,0.0103267,107210.0,107200.0,0.98864157]
["bitfinex","BTCUSD",1751063973150,0.001,107210.0,107200.0,0.98864157]
["bitfinex","BTCUSD",1751063980965,0.001,107210.0,107200.0,1.13988157]
["bitfinex","BTCUSD",1751063989688,0.0103267,107210.0,107200.0,0.98864157]
["bitfinex","BTCUSD",1751063989884,0.01965357,107210.0,107200.0,0.36216727]
["bitfinex","BTCUSD",1751063990092,0.02898062,107210.0,107200.0,0.71840434]
["bitfinex","BTCUSD",1751063990752,0.02898062,107210.0,107200.0,1.03164149]
["bitfinex","BTCUSD",1751063992249,0.02898062,107210.0,107200.0,0.71840434]
["bitfinex","BTCUSD",1751063993820,0.0103267,107210.0,107200.0,0.71840434]
["bitfinex","BTCUSD",1751063994085,0.01965349,107210.0,107200.0,0.71840434]
["bitfinex","BTCUSD",1751063994814,0.0103267,107210.0,107200.0,0.71840434]
["bitfinex","BTCUSD",1751063996942,0.01965357,107210.0,107200.0,0.56724434]
["bitfinex","BTCUSD",1751063997167,0.03830775,107210.0,107200.0,0.54858877]
["bitfinex","BTCUSD",1751063997386,0.05330836,107210.0,107200.0,0.68394842]
["bitfinex","BTCUSD",1751063997799,0.04398105,107210.0,107200.0,0.54211616]
["bitfinex","BTCUSD",1751063998016,0.02898097,107210.0,107200.0,0.69331616]
["bitfinex","BTCUSD",1751063998220,0.01965383,107210.0,107200.0,0.69331616]
["bitfinex","BTCUSD",1751063998431,0.01032687,107210.0,107200.0,0.70971616]
["bitfinex","BTCUSD",1751063999309,0.01965401,107210.0,107200.0,0.70971616]
["bitfinex","BTCUSD",1751064000255,0.01965392,107210.0,107200.0,0.70971616]
["bitfinex","BTCUSD",1751064000464,0.01965383,107210.0,107200.0,0.70971616]
["bitfinex","BTCUSD",1751064000671,0.04458105,107210.0,107200.0,0.38007901]
["bitfinex","BTCUSD",1751064000878,0.02898097,107210.0,107200.0,0.69331616]
["bitfinex","BTCUSD",1751064001298,0.04458097,107210.0,107200.0,0.69331616]
["bitfinex","BTCUSD",1751064001943,0.05390819,107210.0,107200.0,0.69331616]
["bitfinex","BTCUSD",1751064002379,0.54654144,107210.0,107200.0,0.20089551]
["bitfinex","BTCUSD",1751064002586,0.23330429,107210.0,107200.0,0.21022378]
["bitfinex","BTCUSD",1751064003212,0.22397707,107210.0,107200.0,0.21955196]
["bitfinex","BTCUSD",1751064003432,0.22397707,107210.0,107200.0,0.22888005]
["bitfinex","BTCUSD",1751064003640,0.21247707,107210.0,107200.0,0.23820806]
["bitfinex","BTCUSD",1751064004467,0.25131707,107210.0,107200.0,0.23820806]
["bitfinex","BTCUSD",1751064005688,0.25131707,107210.0,107200.0,0.23820763]
["bitfinex","BTCUSD",1751064005913,0.26064412,107210.0,107200.0,0.23820763]
["bitfinex","BTCUSD",1751064006119,0.26997152,107210.0,107200.0,0.55144434]
["bitfinex","BTCUSD",1751064006315,0.279299,107210.0,107200.0,0.55144434]
["bitfinex","BTCUSD",1751064006913,0.279299,107210.0,107200.0,0.54211651]
["bitfinex","BTCUSD",1751064007959,0.279299,107210.0,107200.0,0.55144434]
["bitfinex","BTCUSD",1751064008596,0.09274924,107210.0,107200.0,0.5514439]
["bitfinex","BTCUSD",1751064009009,0.279299,107210.0,107200.0,0.53278833]
["bitfinex","BTCUSD",1751064009680,0.279299,107210.0,107200.0,0.54211616]
["bitfinex","BTCUSD",1751064010319,0.263699,107210.0,107200.0,0.54211616]
["bitfinex","BTCUSD",1751064010913,0.06782176,107210.0,107200.0,0.54211616]
["bitfinex","BTCUSD",1751064011108,0.06782176,107210.0,107200.0,0.5514439]
["bitfinex","BTCUSD",1751064012448,0.06782176,107210.0,107200.0,0.23820675]
["bitfinex","BTCUSD",1751064012704,0.06782176,107210.0,107200.0,0.5514439]
["bitfinex","BTCUSD",1751064013935,0.06782176,107210.0,107200.0,0.54211616]
["bitfinex","BTCUSD",1751064014143,0.25437152,107210.0,107200.0,0.54211616]
["bitfinex","BTCUSD",1751064014879,0.25437152,107210.0,107200.0,0.52346041]
["bitfinex","BTCUSD",1751064015089,0.24504447,107210.0,107200.0,0.52346075]
["bitfinex","BTCUSD",1751064016366,0.22638976,107210.0,107200.0,0.51413266]
["bitfinex","BTCUSD",1751064016582,0.22638976,107210.0,107200.0,0.52346093]
["bitfinex","BTCUSD",1751064016791,0.22638976,107210.0,107200.0,0.21022378]
["bitfinex","BTCUSD",1751064017018,0.22638976,107210.0,107200.0,0.21955196]
["bitfinex","BTCUSD",1751064018890,0.22638976,107210.0,107200.0,0.51413266]
["bitfinex","BTCUSD",1751064019102,0.24208976,107210.0,107200.0,0.51413266]
["bitfinex","BTCUSD",1751064020071,0.24208976,107210.0,107200.0,0.52346093]
["bitfinex","BTCUSD",1751064020723,0.22638976,107210.0,107200.0,0.21022378]
["bitfinex","BTCUSD",1751064022235,0.24228976,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751064022713,0.24228976,107210.0,107200.0,0.20089551]
["bitfinex","BTCUSD",1751064023353,0.22638976,107210.0,107200.0,0.20089551]
["bitfinex","BTCUSD",1751064023956,0.24228976,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751064024171,0.53962691,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751064025030,0.55522691,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1751064026102,0.53962691,107210.0,107200.0,0.20089551]
["bitfinex","BTCUSD",1751064026743,0.53962691,107210.0,107200.0,0.21639551]
["bitfinex","BTCUSD",1751064028306,0.53962691,107210.0,107200.0,0.0205]
["bitfinex","BTCUSD",1751064029134,0.53962691,107210.0,107200.0,0.20706716]
["bitfinex","BTCUSD",1751064031691,0.50078691,107210.0,107200.0,0.20706716]
["bitfinex","BTCUSD",1751064035045,0.50078691,107210.0,107200.0,0.21639551]
["bitfinex","BTCUSD",1751064036792,0.18754976,107210.0,107200.0,0.21639551]
["bitfinex","BTCUSD",1751064041621,0.18754976,107210.0,107200.0,0.23299551]
["bitfinex","BTCUSD",1751064042914,0.18754976,107210.0,107200.0,0.24232378]
["bitfinex","BTCUSD",1751064043311,0.18754976,107210.0,107200.0,0.55556093]
["bitfinex","BTCUSD",1751064045302,0.18754976,107210.0,107200.0,0.54623266]
["bitfinex","BTCUSD",1751064047727,0.18754976,107210.0,107200.0,0.3596655]
["bitfinex","BTCUSD",1751064047942,0.18754976,107210.0,107200.0,0.23299551]
["bitfinex","BTCUSD",1751064051568,0.18754976,107210.0,107200.0,0.04642835]
["bitfinex","BTCUSD",1751064052416,0.50078691,107210.0,107200.0,0.04642835]
["bitfinex","BTCUSD",1751064052603,0.50078691,107210.0,107200.0,0.0371]
["bitfinex","BTCUSD",1751064053031,0.50078691,107210.0,107200.0,0.22366716]
["bitfinex","BTCUSD",1751064053869,0.50078691,107210.0,107200.0,0.23299551]
["bitfinex","BTCUSD",1751064054306,0.18754976,107210.0,107200.0,0.23299551]
["bitfinex","BTCUSD",1751064058837,0.18754976,107210.0,107200.0,0.24232378]
["bitfinex","BTCUSD",1751064059058,0.18754976,107210.0,107200.0,0.25165196]
["bitfinex","BTCUSD",1751064059859,0.18754976,107210.0,107200.0,0.56488911]
["bitfinex","BTCUSD",1751064060284,0.34787724,107210.0,107200.0,0.5742172]
["bitfinex","BTCUSD",1751064060493,0.34787724,107210.0,107200.0,0.58354521]
["bitfinex","BTCUSD",1751064061584,0.34787724,107210.0,107200.0,0.5742172]
["bitfinex","BTCUSD",1751064066054,0.34787724,107210.0,107200.0,0.58354521]
["bitfinex","BTCUSD",1751064067589,0.34787724,107210.0,107200.0,0.5742172]
["bitfinex","BTCUSD",1751064073455,0.17065436,107210.0,107200.0,0.5835446]
["bitfinex","BTCUSD",1751064073672,0.17998176,107210.0,107200.0,0.5835446]
["bitfinex","BTCUSD",1751064073892,0.01032696,107210.0,107200.0,0.5835446]
["bitfinex","BTCUSD",1751064074110,0.17998149,107210.0,107200.0,0.5835446]
["bitfinex","BTCUSD",1751064075190,0.18930819,107210.0,107200.0,0.5835446]
["bitfinex","BTCUSD",1751064081196,0.03830819,107210.0,107200.0,0.5835446]
["bitfinex","BTCUSD",1751064081398,0.17998088,107210.0,107200.0,0.5835446]
["bitfinex","BTCUSD",1751064082046,0.001,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064082249,0.01965366,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064083313,0.0103267,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064083521,0.01965357,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064083996,0.01965366,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064086427,0.0289808,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064087204,0.01965366,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064087568,0.0289808,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064088398,0.01965366,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064088824,0.0289808,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064090739,0.01965366,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064090967,0.01965366,107210.0,107200.0,1.04778175]
["bitfinex","BTCUSD",1751064091826,0.01965366,107210.0,107200.0,0.89678175]
["bitfinex","BTCUSD",1751064094237,0.01965366,107210.0,107200.0,0.89674175]
["bitfinex","BTCUSD",1751064097241,0.0289808,107210.0,107200.0,0.89674175]
["bitfinex","BTCUSD",1751064097938,0.01965366,107210.0,107200.0,0.89674175]
["bitfinex","BTCUSD",1751064098183,0.0289808,107210.0,107200.0,0.89674175]
["bitfinex","BTCUSD",1751064103097,0.03830811,107210.0,107200.0,0.5835046]
["bitfinex","BTCUSD",1751064103312,0.03830811,107210.0,107200.0,0.27026745]
["bitfinex","BTCUSD",1751064103520,0.03830811,107210.0,107200.0,0.5835046]
["bitfinex","BTCUSD",1751064103975,0.0289808,107210.0,107200.0,0.5835046]
["bitfinex","BTCUSD",1751064104503,0.03830811,107210.0,107200.0,0.5835046]
["bitfinex","BTCUSD",1751064104716,0.0289808,107210.0,107200.0,0.5835046]
["bitfinex","BTCUSD",1751064104942,0.001,107210.0,107200.0,0.98950183]
["bitfinex","BTCUSD",1751064105389,0.001,107210.0,107200.0,1.14046183]
["bitfinex","BTCUSD",1751064114319,0.0103267,107210.0,107200.0,1.14046183]
["bitfinex","BTCUSD",1751064114522,0.001,107210.0,107200.0,1.14046183]
["bitfinex","BTCUSD",1751064128931,0.001,107210.0,107200.0,0.36302753]
["bitfinex","BTCUSD",1751064129147,0.001,107210.0,107200.0,1.14046183]
["bitfinex","BTCUSD",1751064129747,0.0103267,107210.0,107200.0,1.14046183]
["bitfinex","BTCUSD",1751064130583,0.001,107210.0,107200.0,1.14046183]
["bitfinex","BTCUSD",1751064133252,0.0103267,107210.0,107200.0,1.14046183]
["bitfinex","BTCUSD",1751064133458,0.0103267,107210.0,107200.0,0.51398753]
["bitfinex","BTCUSD",1751064133661,0.0103267,107210.0,107200.0,1.14046183]
["bitfinex","BTCUSD",1751064133864,0.0103267,107210.0,107200.0,0.82722468]
["bitfinex","BTCUSD",1751064134485,0.21553038,107210.0,107200.0,0.20085543]
["bitfinex","BTCUSD",1751064134695,0.56402285,107210.0,107200.0,0.21951144]
["bitfinex","BTCUSD",1751064134898,0.2507857,107210.0,107200.0,0.23816701]
["bitfinex","BTCUSD",1751064135508,0.24145883,107210.0,107200.0,0.22883927]
["bitfinex","BTCUSD",1751064135665,0.24145883,107210.0,107200.0,0.21951153]
["bitfinex","BTCUSD",1751064135870,0.23213178,107210.0,107200.0,0.21951153]
["bitfinex","BTCUSD",1751064137168,0.23213178,107210.0,107200.0,0.22883945]
["bitfinex","BTCUSD",1751064138607,0.22280464,107210.0,107200.0,0.21018352]
["bitfinex","BTCUSD",1751064139084,0.22280464,107210.0,107200.0,0.22883945]
["bitfinex","BTCUSD",1751064139513,0.22280464,107210.0,107200.0,0.21018352]
["bitfinex","BTCUSD",1751064140870,0.22280464,107210.0,107200.0,0.21951153]
["bitfinex","BTCUSD",1751064141282,0.22280464,107210.0,107200.0,0.21018352]
["bitfinex","BTCUSD",1751064142567,0.22280464,107210.0,107200.0,0.21951153]
["bitfinex","BTCUSD",1751064143832,0.22280464,107210.0,107200.0,0.21018352]
["bitfinex","BTCUSD",1751064144062,0.21347724,107210.0,107200.0,0.20085543]
["bitfinex","BTCUSD",1751064144256,0.21347724,107210.0,107200.0,0.21018361]
["bitfinex","BTCUSD",1751064144664,0.52671439,107210.0,107200.0,0.2195117]
["bitfinex","BTCUSD",1751064144883,0.52671439,107210.0,107200.0,0.22883971]
["bitfinex","BTCUSD",1751064145131,0.21347724,107210.0,107200.0,0.23816763]
["bitfinex","BTCUSD",1751064145981,0.21347724,107210.0,107200.0,0.23816719]
["bitfinex","BTCUSD",1751064148335,0.19687724,107210.0,107200.0,0.23816719]
["bitfinex","BTCUSD",1751064149849,0.20620446,107210.0,107200.0,0.23816719]
["bitfinex","BTCUSD",1751064152742,0.20620446,107210.0,107200.0,0.25376719]
["bitfinex","BTCUSD",1751064152940,0.20620446,107210.0,107200.0,0.56700434]
["bitfinex","BTCUSD",1751064153183,0.20620446,107210.0,107200.0,0.55767651]
["bitfinex","BTCUSD",1751064153421,0.20620446,107210.0,107200.0,0.54834859]
["bitfinex","BTCUSD",1751064153973,0.20620446,107210.0,107200.0,0.23511144]
["bitfinex","BTCUSD",1751064156501,0.19687724,107210.0,107200.0,0.22578343]
["bitfinex","BTCUSD",1751064156920,0.19687724,107210.0,107200.0,0.21645534]
["bitfinex","BTCUSD",1751064157129,0.50078691,107210.0,107200.0,0.00496]
["bitfinex","BTCUSD",1751064157342,0.50078691,107210.0,107200.0,0.19152716]
["bitfinex","BTCUSD",1751064157545,0.50078691,107210.0,107200.0,0.00496]
["bitfinex","BTCUSD",1751064163523,0.50078691,107210.0,107200.0,0.02096]
["bitfinex","BTCUSD",1751064165816,0.50078691,107210.0,107200.0,0.20752716]
["bitfinex","BTCUSD",1751064166635,0.50078691,107210.0,107200.0,0.02096]
["bitfinex","BTCUSD",1751064167657,0.51718691,107210.0,107200.0,0.00496]
["bitfinex","BTCUSD",1751064168247,0.50078691,107210.0,107200.0,0.00496]
["bitfinex","BTCUSD",1751064168477,0.65638213,107210.0,107200.0,0.00496]
["bitfinex","BTCUSD",1751064168695,0.93468414,107210.0,107200.0,0.00496]
["bitfinex","BTCUSD",1751064168908,0.62144699,107210.0,107200.0,0.00496]
["bitfinex","BTCUSD",1751064169329,0.64945999,107210.0,107200.0,0.00496]
["bitfinex","BTCUSD",1751064169535,0.64945999,107210.0,107200.0,0.00196]
["bitfinex","BTCUSD",1751064169945,0.65145999,107210.0,107200.0,0.00196]
["bitfinex","BTCUSD",1751064170367,0.67521986,107210.0,107200.0,0.00196]
["bitfinex","BTCUSD",1751064170783,0.68021986,107210.0,107200.0,0.00296]
["bitfinex","BTCUSD",1751064170989,0.65545999,107210.0,107200.0,0.00296]
["bitfinex","BTCUSD",1751064173673,0.64395999,107210.0,107200.0,0.00296]
["bitfinex","BTCUSD",1751064180661,0.61594699,107210.0,107200.0,0.00296]
["bitfinex","BTCUSD",1751064182102,0.59954699,107210.0,107200.0,0.00296]
["bitfinex","BTCUSD",1751064182665,0.59954699,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064185276,0.59954699,107210.0,107200.0,0.0187626]
["bitfinex","BTCUSD",1751064188358,0.60828082,107210.0,107200.0,0.0187626]
["bitfinex","BTCUSD",1751064188926,0.7010409,107210.0,107200.0,0.0187626]
["bitfinex","BTCUSD",1751064190970,0.60828082,107210.0,107200.0,0.0187626]
["bitfinex","BTCUSD",1751064192249,0.63064347,107210.0,107200.0,0.0187626]
["bitfinex","BTCUSD",1751064193215,0.63719558,107210.0,107200.0,0.0187626]
["bitfinex","BTCUSD",1751064201111,0.63719558,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064203796,0.65468577,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064205529,0.84436577,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064208680,0.65468577,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064208922,0.84432577,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064220410,0.84428577,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064223138,0.65468577,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064223270,0.84428577,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064224118,0.82024347,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064224280,0.78914699,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064233072,0.56866992,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064233278,0.88190707,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064233692,0.78914699,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064237091,0.79788709,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064237299,0.82681717,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064240261,0.82681742,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064249940,0.82681965,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064252403,0.5135825,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064252676,0.82681965,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064254097,0.84430226,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064254533,0.82681965,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064256187,0.84430248,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064256590,0.86358283,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064257819,0.84430248,107210.0,107200.0,0.0349626]
["bitfinex","BTCUSD",1751064258642,0.85884333,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064259825,0.85884333,107210.0,107200.0,0.0187626]
["bitfinex","BTCUSD",1751064263128,0.88709164,107210.0,107200.0,0.0187626]
["bitfinex","BTCUSD",1751064268246,1.55592879,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064268433,1.66018887,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064268733,1.68820587,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064268934,1.71615071,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064269149,1.86115071,107210.0,107200.0,0.0014626]
["bitfinex","BTCUSD",1751064269382,1.85915071,107210.0,107200.0,0.0014626]
["bitfinex","BTCUSD",1751064269587,1.86915071,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064270005,1.86315071,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064270184,1.87015071,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064271066,1.86615071,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064271497,1.87115071,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064272342,1.87114605,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064275901,1.84320121,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064276273,1.87114605,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064276700,1.90840793,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064277128,1.87114605,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064278386,1.96934605,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064278603,1.87114605,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064279268,1.85366322,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064279686,1.8909251,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064281169,1.85366322,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064281927,1.84492753,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064282138,1.83342753,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064282561,1.74066745,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064285386,1.74065457,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064286039,1.72505457,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064286818,1.71851183,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064287011,1.73361183,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064287156,1.78237371,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064287358,1.77087371,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064287586,1.86363379,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064288745,1.96185379,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064288893,1.86363379,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064292282,1.84853379,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064292520,1.86380143,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064295618,1.86380143,107210.0,107200.0,0.0186626]
["bitfinex","BTCUSD",1751064297297,1.86381176,107210.0,107200.0,0.0186626]
["bitfinex","BTCUSD",1751064298311,1.83586692,107210.0,107200.0,0.0186626]
["bitfinex","BTCUSD",1751064302257,1.89175974,107210.0,107200.0,0.0186626]
["bitfinex","BTCUSD",1751064302901,2.20499689,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064303530,2.21999689,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064305072,2.18273501,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064306206,7.84423501,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064307359,7.83729343,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064307774,7.78634219,107210.0,107200.0,0.0034626]
["bitfinex","BTCUSD",1751064308229,7.77634219,107210.0,107200.0,0.0014626]
["bitfinex","BTCUSD",1751064308437,7.78334219,107210.0,107200.0,0.0014626]
["bitfinex","BTCUSD",1751064308865,7.78834219,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064309298,7.83928141,107210.0,107200.0,0.0014626]
["bitfinex","BTCUSD",1751064309509,7.84428141,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064311384,7.83278141,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064312316,7.82404622,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064315502,7.83554622,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064316705,7.779607,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064317214,7.83552446,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064317386,7.82402446,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064317790,7.866327,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064320229,7.92103048,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064327031,7.90603048,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064327228,7.98055424,107210.0,107200.0,0.0024626]
["bitfinex","BTCUSD",1751064330894,7.98055424,107210.0,107200.0,0.0178626]
["bitfinex","BTCUSD",1751064331741,2.43055424,107210.0,107200.0,0.0178626]
["bitfinex","BTCUSD",1751064331945,7.98055424,107210.0,107200.0,0.0178626]
["bitfinex","BTCUSD",1751064334514,8.20451424,107210.0,107200.0,0.0178626]
["bitfinex","BTCUSD",1751064336288,6.10043619,107200.0,107190.0,0.0151]
["bitfinex","BTCUSD",1751064336540,7.4613123,107200.0,107190.0,0.0151]
["bitfinex","BTCUSD",1751064336774,7.49897728,107200.0,107190.0,0.0151]
["bitfinex","BTCUSD",1751064336994,7.99917728,107200.0,107190.0,0.0151]
["bitfinex","BTCUSD",1751064337648,8.00417728,107200.0,107190.0,0.0161]
["bitfinex","BTCUSD",1751064338077,8.00917728,107200.0,107190.0,0.0171]
["bitfinex","BTCUSD",1751064339372,8.00917728,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064341334,8.04777728,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064346127,8.27173728,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064347813,8.36995728,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064348041,8.27173728,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064349113,2.72173728,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064349326,8.27173728,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064350609,8.24936059,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064350845,8.19339556,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064351496,8.27177401,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064354260,8.28926913,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064355884,8.06530913,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064356510,8.02764415,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064357772,8.06528396,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064360565,8.28924396,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064362059,8.33924396,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064362460,8.3441153,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064364849,8.2941153,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064365030,8.3441153,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064368483,8.2941153,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064368695,8.3441153,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064369580,8.2941153,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064369729,8.3441153,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064374444,8.28757252,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064374657,8.33757252,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064375089,8.28757252,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064375327,8.33757252,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064376055,8.3200774,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064377372,8.28243759,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064377997,8.28899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064378197,8.30648909,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064381640,2.75648909,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064381820,8.30648909,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064384244,8.28899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064393287,8.23899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064393503,8.28899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064397003,8.23899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064397241,8.28899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064398050,8.38721711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064398256,8.28899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064398681,8.23899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064398890,8.28899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064400243,8.19623703,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064400798,8.14623703,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064401030,8.19623703,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064401957,8.14623703,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064402174,8.19623703,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064402334,8.28899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064413090,2.73899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064413442,8.28899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064423790,8.23899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064426420,2.68899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064426830,8.23899711,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064427980,8.27665347,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064435163,2.72665347,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064435372,8.27665347,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064437833,8.18364619,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064447393,8.14598983,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064454788,2.59598983,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064454940,8.14598983,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064456365,2.59598983,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064456545,8.14598983,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064457396,8.23874991,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064458008,8.14598983,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064468089,8.13943031,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064471349,2.58943031,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064471537,8.13943031,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064472539,8.14599076,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064473027,8.23875084,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064474437,8.14599076,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064476309,2.59599076,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064476545,8.14599076,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064478235,8.23962285,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064483258,2.68962285,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064483458,8.23962285,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064483616,8.33238293,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064486101,8.23962285,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064487553,8.2330624,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064487769,8.23962283,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064498429,8.14599074,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1751064506624,8.14599074,107200.0,107190.0,0.0171]
["bitfinex","BTCUSD",1751064508445,8.14599074,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064508446,8.18006423,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064511083,8.14599074,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064513003,8.14599074,107200.0,107190.0,0.0177]
["bitfinex","BTCUSD",1751064514652,7.66089074,107200.0,107190.0,0.0177]
["bitfinex","BTCUSD",1751064517469,7.66089074,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064520841,2.11089074,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064521059,7.66089074,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064531958,2.11089074,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064532158,7.66089074,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064537850,7.75365082,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064539960,7.66089074,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064542364,2.11089074,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064542593,7.66089074,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064546931,7.6560194,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064549003,2.1060194,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064549215,7.6560194,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064549840,7.74877948,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064550624,6.80906803,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064550840,1.295291,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064551044,1.484131,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064551465,1.49867162,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064555237,1.58630684,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064557219,1.89954399,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064572106,1.99230407,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064572279,1.96433538,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064573468,1.8715753,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064575202,1.92751268,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064583078,1.91876486,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064584245,1.91872486,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064586865,1.41668771,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064587120,1.43583591,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064587383,1.57169506,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064587845,1.58623591,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064588077,1.39747591,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064588314,1.58623591,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064593333,1.54894433,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064599466,1.54890433,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064603524,1.53359962,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064603869,1.54889275,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064604280,1.52091145,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064604881,1.50581145,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064605722,1.49707252,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064605926,1.50580989,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064614369,1.31708989,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064614554,1.50580989,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064614910,1.31708989,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064615116,1.50580989,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064616157,1.53379119,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064617835,1.34507119,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064618038,1.53379119,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064628701,1.57108277,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064629552,1.88431992,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064630898,1.57108277,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064631143,1.88431992,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064631579,1.84702834,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064631799,1.88431992,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064634445,1.84047414,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064634817,1.84703163,107200.0,107190.0,0.0327]
["bitfinex","BTCUSD",1751064635560,1.84703163,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064638182,1.53379448,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064638401,1.53379448,107200.0,107190.0,0.018]
["bitfinex","BTCUSD",1751064638796,1.84703163,107200.0,107190.0,0.018]
["bitfinex","BTCUSD",1751064641800,1.84703163,107200.0,107190.0,0.0332]
["bitfinex","BTCUSD",1751064643805,1.53379448,107200.0,107190.0,0.0332]
["bitfinex","BTCUSD",1751064645239,1.84703163,107200.0,107190.0,0.0332]
["bitfinex","BTCUSD",1751064650446,1.53379448,107200.0,107190.0,0.0332]
["bitfinex","BTCUSD",1751064654405,1.57108606,107200.0,107190.0,0.0332]
["bitfinex","BTCUSD",1751064660966,1.88432321,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064661164,1.93007605,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064661382,1.97170129,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064661701,1.88436391,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064665634,1.91676391,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064666584,1.88436391,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064672094,1.91233903,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064672958,1.59910188,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064674281,1.59910188,107200.0,107190.0,0.0177]
["bitfinex","BTCUSD",1751064675434,1.91233903,107200.0,107190.0,0.0177]
["bitfinex","BTCUSD",1751064676805,1.59910188,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064681987,0.97262758,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064682232,1.59910188,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064688499,1.41038188,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064688706,1.5618503,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064691995,1.3730903,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064692189,1.5618503,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064692440,1.5618103,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064692665,1.3730903,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064693131,1.5618103,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064696348,1.5618503,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064697155,1.3730903,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064697395,1.5618103,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064697841,1.56181087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064698511,0.83937665,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064698723,1.56181087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064700888,1.37309087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064701113,1.56241087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064701334,1.56237087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064703360,1.37309087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064703558,1.56237087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064705892,1.37309087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064706087,1.56233087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064706943,1.37309087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064707149,1.56233087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064710110,1.59962245,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064711427,1.56233087,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064712386,1.59962245,107200.0,107190.0,0.0334]
["bitfinex","BTCUSD",1751064720919,1.59962245,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064721349,1.97101752,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064722179,1.9128596,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064722394,1.9437596,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064723503,7.52172186,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064723707,7.51298161,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064723910,7.47569003,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064724334,7.60572655,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064724729,7.56845011,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064725341,7.60571689,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064727739,7.51295681,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751064730289,1.31238791,107190.0,107180.0,0.0336]
["bitfinex","BTCUSD",1751064730497,2.09791253,107190.0,107180.0,0.0336]
["bitfinex","BTCUSD",1751064730961,2.12593553,107190.0,107180.0,0.0336]
["bitfinex","BTCUSD",1751064731572,2.12993553,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064735464,2.13393553,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064749550,2.17120231,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064751990,2.26396239,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064752475,2.17120231,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064755902,2.20980231,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064757226,2.05900231,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064757427,2.17233553,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064757642,1.87363923,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064757955,1.88238214,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064758332,1.85444773,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064758754,1.51524773,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064758935,1.39117058,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064759130,0.083025,107190.0,107180.0,0.53448505]
["bitfinex","BTCUSD",1751064759329,0.03321284,107190.0,107180.0,0.56247429]
["bitfinex","BTCUSD",1751064759571,0.18654671,107190.0,107180.0,0.56247429]
["bitfinex","BTCUSD",1751064759771,0.04531498,107190.0,107180.0,0.56247429]
["bitfinex","BTCUSD",1751064759985,0.19191498,107190.0,107180.0,0.56247429]
["bitfinex","BTCUSD",1751064760185,0.04131498,107190.0,107180.0,0.56247429]
["bitfinex","BTCUSD",1751064760399,0.18891498,107190.0,107180.0,0.56247429]
["bitfinex","BTCUSD",1751064760600,0.18991498,107190.0,107180.0,0.56347429]
["bitfinex","BTCUSD",1751064760801,0.03931498,107190.0,107180.0,0.56347429]
["bitfinex","BTCUSD",1751064761003,0.18987498,107190.0,107180.0,0.56347429]
["bitfinex","BTCUSD",1751064761631,0.38578868,107190.0,107180.0,0.56347429]
["bitfinex","BTCUSD",1751064762251,0.38578946,107190.0,107180.0,0.56347429]
["bitfinex","BTCUSD",1751064762469,0.37646076,107190.0,107180.0,0.55414481]
["bitfinex","BTCUSD",1751064762679,0.37646076,107190.0,107180.0,0.56347447]
["bitfinex","BTCUSD",1751064762891,0.37646076,107190.0,107180.0,0.57280404]
["bitfinex","BTCUSD",1751064763886,0.37646076,107190.0,107180.0,0.56347447]
["bitfinex","BTCUSD",1751064764124,0.36713197,107190.0,107180.0,0.56347447]
["bitfinex","BTCUSD",1751064765891,0.35780292,107190.0,107180.0,0.23157791]
["bitfinex","BTCUSD",1751064766708,0.35780292,107190.0,107180.0,0.24090783]
["bitfinex","BTCUSD",1751064769309,0.34847378,107190.0,107180.0,0.23157791]
["bitfinex","BTCUSD",1751064769722,0.33914456,107190.0,107180.0,0.23157791]
["bitfinex","BTCUSD",1751064770158,0.33914456,107190.0,107180.0,0.03564593]
["bitfinex","BTCUSD",1751064770299,0.33914456,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064772498,0.65238171,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064774302,0.33914456,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064782183,0.33906456,107190.0,107180.0,0.22458042]
["bitfinex","BTCUSD",1751064782414,0.33906456,107190.0,107180.0,0.03564593]
["bitfinex","BTCUSD",1751064782614,0.33906456,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064783961,0.33906456,107190.0,107180.0,0.22458042]
["bitfinex","BTCUSD",1751064784149,0.33906456,107190.0,107180.0,0.03564593]
["bitfinex","BTCUSD",1751064784360,0.33906456,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064787121,0.33906456,107190.0,107180.0,0.22458042]
["bitfinex","BTCUSD",1751064787284,0.33906456,107190.0,107180.0,0.2222479]
["bitfinex","BTCUSD",1751064787737,0.33906456,107190.0,107180.0,0.23157799]
["bitfinex","BTCUSD",1751064789933,0.33906456,107190.0,107180.0,0.04497602]
["bitfinex","BTCUSD",1751064790117,0.33906456,107190.0,107180.0,0.04730854]
["bitfinex","BTCUSD",1751064791312,0.33906456,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064793913,0.33906456,107190.0,107180.0,0.22458042]
["bitfinex","BTCUSD",1751064794089,0.33906456,107190.0,107180.0,0.2222479]
["bitfinex","BTCUSD",1751064796416,0.33906456,107190.0,107180.0,0.03564593]
["bitfinex","BTCUSD",1751064796686,0.33906456,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064796886,0.65230171,107190.0,107180.0,0.22458042]
["bitfinex","BTCUSD",1751064797061,0.65230171,107190.0,107180.0,0.2222479]
["bitfinex","BTCUSD",1751064798355,0.33906456,107190.0,107180.0,0.2222479]
["bitfinex","BTCUSD",1751064799382,0.33906456,107190.0,107180.0,0.03564593]
["bitfinex","BTCUSD",1751064799578,0.33906456,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064799870,0.33906456,107190.0,107180.0,0.22458042]
["bitfinex","BTCUSD",1751064800099,0.33906456,107190.0,107180.0,0.03564593]
["bitfinex","BTCUSD",1751064800300,0.33906456,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064800722,0.33906456,107190.0,107180.0,0.22458042]
["bitfinex","BTCUSD",1751064800923,0.33906456,107190.0,107180.0,0.2222479]
["bitfinex","BTCUSD",1751064801125,0.33906456,107190.0,107180.0,0.23157799]
["bitfinex","BTCUSD",1751064804812,0.33906456,107190.0,107180.0,0.04497602]
["bitfinex","BTCUSD",1751064805030,0.33906456,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064805573,0.65230171,107190.0,107180.0,0.03797845]
["bitfinex","BTCUSD",1751064805777,0.65230171,107190.0,107180.0,0.22458042]
["bitfinex","BTCUSD",1751064806100,0.65230171,107190.0,107180.0,0.2222479]
["bitfinex","BTCUSD",1751064806741,0.65230171,107190.0,107180.0,0.23157799]
["bitfinex","BTCUSD",1751064809537,0.18858456,107190.0,107180.0,0.23157799]
["bitfinex","BTCUSD",1751064809750,0.65234171,107190.0,107180.0,0.24090791]
["bitfinex","BTCUSD",1751064811595,0.65234171,107190.0,107180.0,0.240908]
["bitfinex","BTCUSD",1751064811844,0.33910456,107190.0,107180.0,0.240908]
["bitfinex","BTCUSD",1751064815441,0.33910456,107190.0,107180.0,0.25023792]
["bitfinex","BTCUSD",1751064817136,0.65234171,107190.0,107180.0,0.25023792]
["bitfinex","BTCUSD",1751064820686,0.33910456,107190.0,107180.0,0.25023792]
["bitfinex","BTCUSD",1751064831152,0.33910456,107190.0,107180.0,0.25956775]
["bitfinex","BTCUSD",1751064832350,0.33910456,107190.0,107180.0,0.5728049]
["bitfinex","BTCUSD",1751064838075,0.33902456,107190.0,107180.0,0.5728049]
["bitfinex","BTCUSD",1751064838280,0.33902456,107190.0,107180.0,0.25956775]
["bitfinex","BTCUSD",1751064843492,0.33902456,107190.0,107180.0,0.25023792]
["bitfinex","BTCUSD",1751064848583,0.33902456,107190.0,107180.0,0.240908]
["bitfinex","BTCUSD",1751064849010,0.65226171,107190.0,107180.0,0.240908]
["bitfinex","BTCUSD",1751064849606,0.65226171,107190.0,107180.0,0.23157799]
["bitfinex","BTCUSD",1751064853273,0.65226171,107190.0,107180.0,0.03564593]
["bitfinex","BTCUSD",1751064854637,0.33902456,107190.0,107180.0,0.01994593]
["bitfinex","BTCUSD",1751064854845,0.65226171,107190.0,107180.0,0.01994593]
["bitfinex","BTCUSD",1751064855983,0.65226171,107190.0,107180.0,0.03584593]
["bitfinex","BTCUSD",1751064859390,0.65226171,107190.0,107180.0,0.2224479]
["bitfinex","BTCUSD",1751064859892,0.65226171,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064860986,0.76102179,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064864035,0.74502179,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064868844,0.77692179,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064869022,0.74502179,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064871324,0.43178464,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064871528,0.74502179,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064876852,0.74502179,107190.0,107180.0,0.01984593]
["bitfinex","BTCUSD",1751064883021,0.74502179,107190.0,107180.0,0.03624593]
["bitfinex","BTCUSD",1751064883422,0.74502179,107190.0,107180.0,0.01984593]
["bitfinex","BTCUSD",1751064884005,0.75956264,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064884208,1.15344243,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064884645,1.13106264,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064885722,1.15343187,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064888470,1.13106264,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064890588,1.11476264,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064892548,1.13056264,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064895437,1.15291337,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064895851,1.13056264,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064896905,1.09956264,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064897537,1.10611095,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064899763,1.13413295,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064900377,1.16623295,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064900581,1.18858201,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064901271,1.50181916,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064901498,1.51054913,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064902413,1.50954913,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064902575,1.50854913,107190.0,107180.0,0.00204593]
["bitfinex","BTCUSD",1751064902781,1.51154913,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064903043,1.51354913,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064913702,1.48144913,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064915696,1.49774913,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064917071,1.48144913,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064917678,1.49774913,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064919696,1.51344913,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064920346,1.53266894,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064928480,1.56997319,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064928683,1.53797319,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064929063,1.53142488,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064929578,1.53797345,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064932141,1.57057345,107190.0,107180.0,0.00404593]
["bitfinex","BTCUSD",1751064933361,1.56857345,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064933931,1.56557345,107190.0,107180.0,0.00204593]
["bitfinex","BTCUSD",1751064934143,1.56857345,107190.0,107180.0,0.00204593]
["bitfinex","BTCUSD",1751064934579,1.66633353,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064934770,1.66333353,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064935649,1.66833353,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064935849,1.63573353,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064936185,1.54297345,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064942861,1.54297345,107190.0,107180.0,0.01814593]
["bitfinex","BTCUSD",1751064943213,1.54297345,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064949326,1.51502367,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064963209,1.57098004,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064964057,1.66374012,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064964676,1.57098004,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064964885,1.60938004,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064969503,1.83338004,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751064974915,1.83338004,107190.0,107180.0,0.01944593]
["bitfinex","BTCUSD",1751064981849,1.83338004,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064984410,1.92614012,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064985701,1.83338004,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064991794,1.64454004,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064992011,1.83338004,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751064993878,1.60938004,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065015823,1.83338004,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065019888,1.60938004,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065027986,1.83338004,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065030539,1.07520567,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065030702,1.22501384,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065031024,1.23955469,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065040984,1.55279184,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065041203,1.54405012,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065046058,0.91757582,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065046339,1.23081297,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065048077,1.54405012,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065048819,1.54404967,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065051284,1.54400967,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065069236,1.58131392,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065082548,1.5747658,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065089430,1.58132089,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065092391,1.26808374,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065092734,1.27682397,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065094363,1.2768239,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065095328,1.59006105,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065097303,1.2768239,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065125036,0.96358675,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065125246,1.59006105,107190.0,107180.0,0.03464593]
["bitfinex","BTCUSD",1751065126366,1.59006105,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751065128381,1.55335019,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751065128602,1.58130837,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751065133000,1.55335019,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751065137520,1.58129294,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751065141594,1.58129294,107190.0,107180.0,0.01904593]
["bitfinex","BTCUSD",1751065151539,1.55335019,107190.0,107180.0,0.01904593]
["bitfinex","BTCUSD",1751065153790,1.55335019,107190.0,107180.0,0.03534593]
["bitfinex","BTCUSD",1751065159704,1.55335019,107190.0,107180.0,0.01904593]
["bitfinex","BTCUSD",1751065161407,1.55334696,107190.0,107180.0,0.01904593]
["bitfinex","BTCUSD",1751065161828,1.60930333,107190.0,107180.0,0.01904593]
["bitfinex","BTCUSD",1751065162237,1.60930333,107190.0,107180.0,0.03534593]
["bitfinex","BTCUSD",1751065163172,1.60930342,107190.0,107180.0,0.03534593]
["bitfinex","BTCUSD",1751065165981,1.60930342,107190.0,107180.0,0.01904593]
["bitfinex","BTCUSD",1751065166345,1.60930342,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751065166552,1.60930342,107190.0,107180.0,0.01964593]
["bitfinex","BTCUSD",1751065167377,1.60930342,107190.0,107180.0,0.03594593]
["bitfinex","BTCUSD",1751065168053,1.60930342,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751065171015,1.60930342,107190.0,107180.0,0.01924593]
["bitfinex","BTCUSD",1751065173456,1.60930342,107190.0,107180.0,0.03584593]
["bitfinex","BTCUSD",1751065186419,1.60930324,107190.0,107180.0,0.03584593]
["bitfinex","BTCUSD",1751065193674,1.60930324,107190.0,107180.0,0.01924593]
["bitfinex","BTCUSD",1751065193877,1.61949613,107190.0,107180.0,0.01924593]
["bitfinex","BTCUSD",1751065194714,1.60930324,107190.0,107180.0,0.01924593]
["bitfinex","BTCUSD",1751065199493,1.60930324,107190.0,107180.0,0.03554593]
["bitfinex","BTCUSD",1751065233425,1.57199899,107190.0,107180.0,0.03554593]
["bitfinex","BTCUSD",1751065242322,1.5719946,107190.0,107180.0,0.03554593]
["bitfinex","BTCUSD",1751065262851,1.7219946,107190.0,107180.0,0.03554593]
["bitfinex","BTCUSD",1751065263077,2.12799183,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751065265997,2.03523175,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751065267829,2.03433175,107190.0,107180.0,0.00304593]
["bitfinex","BTCUSD",1751065269195,0.60047274,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1751065269432,0.60047274,107180.0,107170.0,0.00028574]
["bitfinex","BTCUSD",1751065269433,7.70637786,107180.0,107170.0,0.00028574]
["bitfinex","BTCUSD",1751065269644,7.70637786,107180.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751065269645,0.70049102,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751065269861,2.00617554,107170.0,107160.0,0.00224594]
["bitfinex","BTCUSD",1751065270304,7.46559475,107170.0,107160.0,0.00224594]
["bitfinex","BTCUSD",1751065270518,7.5214313,107170.0,107160.0,0.00224594]
["bitfinex","BTCUSD",1751065271486,7.64509138,107170.0,107160.0,0.00224594]
["bitfinex","BTCUSD",1751065271694,7.60786762,107170.0,107160.0,0.00224594]
["bitfinex","BTCUSD",1751065272083,1.49022076,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1751065272288,1.79926191,107160.0,107150.0,0.00033761]
["bitfinex","BTCUSD",1751065272489,1.83016191,107160.0,107150.0,0.00033761]
["bitfinex","BTCUSD",1751065272721,1.82729591,107160.0,107150.0,0.00033761]
["bitfinex","BTCUSD",1751065273358,7.48125393,107160.0,107150.0,0.00133761]
["bitfinex","BTCUSD",1751065273572,7.53532626,107160.0,107150.0,0.00133761]
["bitfinex","BTCUSD",1751065275947,7.67877888,107160.0,107150.0,0.00133761]
["bitfinex","BTCUSD",1751065277107,6.1005276,107150.0,107140.0,0.0022]
["bitfinex","BTCUSD",1751065277327,7.6329137,107150.0,107140.0,0.00265954]
["bitfinex","BTCUSD",1751065277552,7.59572907,107150.0,107140.0,0.00265954]
["bitfinex","BTCUSD",1751065277772,7.7109507,107150.0,107140.0,0.00265954]
["bitfinex","BTCUSD",1751065277990,7.69902982,107150.0,107140.0,0.00265954]
["bitfinex","BTCUSD",1751065278217,7.72082982,107150.0,107140.0,0.00265954]
["bitfinex","BTCUSD",1751065278661,7.73948174,107150.0,107140.0,0.00265954]
["bitfinex","BTCUSD",1751065278877,2.21155572,107150.0,107140.0,0.00265954]
["bitfinex","BTCUSD",1751065279093,7.09025734,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1751065279301,7.42045381,107140.0,107130.0,0.00024593]
["bitfinex","BTCUSD",1751065279518,7.38339819,107140.0,107130.0,0.00024593]
["bitfinex","BTCUSD",1751065279751,7.41143819,107140.0,107130.0,0.00024593]
["bitfinex","BTCUSD",1751065280352,7.44849381,107140.0,107130.0,0.00024593]
["bitfinex","BTCUSD",1751065280582,7.45249381,107140.0,107130.0,0.00124593]
["bitfinex","BTCUSD",1751065280749,7.45849381,107140.0,107130.0,0.00124593]
["bitfinex","BTCUSD",1751065281318,7.46805479,107140.0,107130.0,0.03374593]
["bitfinex","BTCUSD",1751065281523,7.43099917,107140.0,107130.0,0.03374593]
["bitfinex","BTCUSD",1751065281735,7.28075917,107140.0,107130.0,0.03374593]
["bitfinex","BTCUSD",1751065281941,0.87674687,107140.0,107130.0,0.03374593]
["bitfinex","BTCUSD",1751065282143,1.1232804,107140.0,107130.0,0.03374593]
["bitfinex","BTCUSD",1751065282342,1.9483804,107140.0,107130.0,0.03374593]
["bitfinex","BTCUSD",1751065282544,1.7599004,107140.0,107130.0,0.03374593]
["bitfinex","BTCUSD",1751065282747,0.20600504,107140.0,107130.0,0.34698308]
["bitfinex","BTCUSD",1751065282979,0.21533836,107140.0,107130.0,0.23910371]
["bitfinex","BTCUSD",1751065283196,0.35628504,107140.0,107130.0,0.22976944]
["bitfinex","BTCUSD",1751065283393,0.35628504,107140.0,107130.0,0.24843807]
["bitfinex","BTCUSD",1751065283587,0.35028504,107140.0,107130.0,0.24843807]
["bitfinex","BTCUSD",1751065283743,0.35228504,107140.0,107130.0,0.24843807]
["bitfinex","BTCUSD",1751065283942,0.19267164,107140.0,107130.0,0.2391038]
["bitfinex","BTCUSD",1751065284188,0.65618879,107140.0,107130.0,0.2391038]
["bitfinex","BTCUSD",1751065284695,0.34295164,107140.0,107130.0,0.2391038]
["bitfinex","BTCUSD",1751065284929,0.33895164,107140.0,107130.0,0.2381038]
["bitfinex","BTCUSD",1751065285171,0.33995164,107140.0,107130.0,0.04508038]
["bitfinex","BTCUSD",1751065285404,0.33995164,107140.0,107130.0,0.04741399]
["bitfinex","BTCUSD",1751065288517,0.33995164,107140.0,107130.0,0.03807954]
["bitfinex","BTCUSD",1751065293191,0.33995164,107140.0,107130.0,0.04741399]
["bitfinex","BTCUSD",1751065293914,0.33995164,107140.0,107130.0,0.03807954]
["bitfinex","BTCUSD",1751065304640,0.65361114,107140.0,107130.0,0.03807954]
["bitfinex","BTCUSD",1751065305076,0.33995164,107140.0,107130.0,0.03807954]
["bitfinex","BTCUSD",1751065305280,0.65361114,107140.0,107130.0,0.03807954]
["bitfinex","BTCUSD",1751065307444,0.33995164,107140.0,107130.0,0.03807954]
["bitfinex","BTCUSD",1751065307653,0.65361114,107140.0,107130.0,0.03807954]
["bitfinex","BTCUSD",1751065313480,0.65361114,107140.0,107130.0,0.03731954]
["bitfinex","BTCUSD",1751065313918,0.65361114,107140.0,107130.0,0.03498593]
["bitfinex","BTCUSD",1751065317036,0.96727064,107140.0,107130.0,0.03498593]
["bitfinex","BTCUSD",1751065317242,1.10346316,107140.0,107130.0,0.03498593]
["bitfinex","BTCUSD",1751065317441,1.44346316,107140.0,107130.0,0.01908593]
["bitfinex","BTCUSD",1751065319501,1.44346316,107140.0,107130.0,0.03558593]
["bitfinex","BTCUSD",1751065323764,0.81614416,107140.0,107130.0,0.03558593]
["bitfinex","BTCUSD",1751065323970,1.44346316,107140.0,107130.0,0.03558593]
["bitfinex","BTCUSD",1751065325948,0.81614416,107140.0,107130.0,0.03558593]
["bitfinex","BTCUSD",1751065326157,1.44346316,107140.0,107130.0,0.03558593]
["bitfinex","BTCUSD",1751065332275,1.44346316,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1751065332700,1.44346316,107140.0,107130.0,0.0181]
["bitfinex","BTCUSD",1751065333329,1.44346316,107140.0,107130.0,0.0343]
["bitfinex","BTCUSD",1751065346723,1.44346316,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1751065346932,1.44346298,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1751065347548,1.44346298,107140.0,107130.0,0.0345]
["bitfinex","BTCUSD",1751065354053,1.44346298,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1751065356786,1.44146298,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1751065358357,1.43791681,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1751065359905,0.21056418,107130.0,107120.0,0.0337]
["bitfinex","BTCUSD",1751065360133,0.80542376,107130.0,107120.0,0.0337]
["bitfinex","BTCUSD",1751065361994,0.80642376,107130.0,107120.0,0.0337]
["bitfinex","BTCUSD",1751065362280,0.80842376,107130.0,107120.0,0.0357]
["bitfinex","BTCUSD",1751065363782,0.81496936,107130.0,107120.0,0.0357]
["bitfinex","BTCUSD",1751065373317,0.83731015,107130.0,107120.0,0.0357]
["bitfinex","BTCUSD",1751065374320,1.17731015,107130.0,107120.0,0.0357]
["bitfinex","BTCUSD",1751065375105,1.49096965,107130.0,107120.0,0.0042]
["bitfinex","BTCUSD",1751065376818,1.48896965,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1751065377051,1.48996965,107130.0,107120.0,0.0042]
["bitfinex","BTCUSD",1751065377500,1.51976965,107130.0,107120.0,0.0042]
["bitfinex","BTCUSD",1751065377924,1.52276965,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065381061,2.00786965,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065381473,2.03566136,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065381653,2.00786965,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065382102,2.03566136,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065386706,2.02036136,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065386908,2.00486136,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065390510,1.97706965,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065394617,1.34975065,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065394874,1.97706965,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065396143,2.00510965,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065396601,2.03290136,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065397233,2.02635576,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065407473,2.06341138,107130.0,107120.0,0.002666]
["bitfinex","BTCUSD",1751065408721,2.06341138,107130.0,107120.0,0.017966]
["bitfinex","BTCUSD",1751065411303,2.06341138,107130.0,107120.0,0.034266]
["bitfinex","BTCUSD",1751065412746,2.06994326,107130.0,107120.0,0.034266]
["bitfinex","BTCUSD",1751065439326,1.44266426,107130.0,107120.0,0.034266]
["bitfinex","BTCUSD",1751065439536,1.71926814,107130.0,107120.0,0.034266]
["bitfinex","BTCUSD",1751065441365,2.03292764,107130.0,107120.0,0.034266]
["bitfinex","BTCUSD",1751065441863,2.03292764,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065442449,1.88268764,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065442644,2.03292764,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065448342,2.02639576,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065449698,1.83791576,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065449908,2.02643576,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065451984,2.03297883,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065462875,2.00493883,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065463076,1.37761983,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065463280,2.00493883,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065468737,1.81641883,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065468954,1.35030812,107130.0,107120.0,0.033786]
["bitfinex","BTCUSD",1751065469413,0.54598625,107130.0,107120.0,0.24149652]
["bitfinex","BTCUSD",1751065469632,0.52364546,107130.0,107120.0,0.57149179]
["bitfinex","BTCUSD",1751065469890,0.04787991,107130.0,107120.0,0.56215708]
["bitfinex","BTCUSD",1751065470144,0.22523504,107130.0,107120.0,0.22982772]
["bitfinex","BTCUSD",1751065470404,0.36661746,107130.0,107120.0,0.22982781]
["bitfinex","BTCUSD",1751065470624,0.36661746,107130.0,107120.0,0.23916304]
["bitfinex","BTCUSD",1751065471238,0.35736319,107130.0,107120.0,0.22982781]
["bitfinex","BTCUSD",1751065471439,0.35736319,107130.0,107120.0,0.23916304]
["bitfinex","BTCUSD",1751065472246,0.35082351,107130.0,107120.0,0.23916304]
["bitfinex","BTCUSD",1751065472444,0.35082351,107130.0,107120.0,0.22982781]
["bitfinex","BTCUSD",1751065472660,0.35082351,107130.0,107120.0,0.23916304]
["bitfinex","BTCUSD",1751065473634,0.35082351,107130.0,107120.0,0.22982781]
["bitfinex","BTCUSD",1751065473836,0.35082351,107130.0,107120.0,0.22049249]
["bitfinex","BTCUSD",1751065474470,0.35082351,107130.0,107120.0,0.22982781]
["bitfinex","BTCUSD",1751065475668,0.35082351,107130.0,107120.0,0.54348731]
["bitfinex","BTCUSD",1751065475877,0.004,107130.0,107120.0,0.88515172]
["bitfinex","BTCUSD",1751065476079,0.004,107130.0,107120.0,1.1287518]
["bitfinex","BTCUSD",1751065476294,0.004,107130.0,107120.0,1.1567798]
["bitfinex","BTCUSD",1751065476753,0.001,107130.0,107120.0,1.1567798]
["bitfinex","BTCUSD",1751065476958,4.59e-05,107140.0,107130.0,0.24759136]
["bitfinex","BTCUSD",1751065477186,4.59e-05,107140.0,107130.0,0.56125086]
["bitfinex","BTCUSD",1751065478492,0.0030459,107140.0,107130.0,0.56225086]
["bitfinex","BTCUSD",1751065479128,0.01237878,107140.0,107130.0,0.56225086]
["bitfinex","BTCUSD",1751065479347,0.0030459,107140.0,107130.0,0.56225086]
["bitfinex","BTCUSD",1751065479554,0.01337869,107140.0,107130.0,0.56425086]
["bitfinex","BTCUSD",1751065479760,0.0040459,107140.0,107130.0,0.56425086]
["bitfinex","BTCUSD",1751065480905,0.01337878,107140.0,107130.0,0.56425086]
["bitfinex","BTCUSD",1751065482183,0.01337878,107140.0,107130.0,0.57351186]
["bitfinex","BTCUSD",1751065482562,0.01337878,107140.0,107130.0,0.56425086]
["bitfinex","BTCUSD",1751065483302,0.02271183,107140.0,107130.0,0.56425086]
["bitfinex","BTCUSD",1751065483529,0.21871749,107140.0,107130.0,0.23192342]
["bitfinex","BTCUSD",1751065483680,0.02271227,107140.0,107130.0,0.72446488]
["bitfinex","BTCUSD",1751065483852,0.03204576,107140.0,107130.0,0.71513104]
["bitfinex","BTCUSD",1751065484054,0.02904576,107140.0,107130.0,0.71413104]
["bitfinex","BTCUSD",1751065484297,0.02804576,107140.0,107130.0,0.72146488]
["bitfinex","BTCUSD",1751065484492,0.02071227,107140.0,107130.0,0.72546488]
["bitfinex","BTCUSD",1751065484752,0.03104567,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065485652,0.02171227,107140.0,107130.0,0.71713104]
["bitfinex","BTCUSD",1751065485977,0.02171227,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065487576,0.03104567,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065488877,0.02171227,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065490543,0.02171174,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065490747,0.03104497,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065494088,0.02171174,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065494282,0.03104497,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065495082,0.02171174,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065495279,0.03104488,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065497963,0.01237869,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065498174,0.02171166,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065498396,0.0030459,107140.0,107130.0,0.72646488]
["bitfinex","BTCUSD",1751065498605,0.0030459,107140.0,107130.0,1.51148446]
["bitfinex","BTCUSD",1751065498836,0.002,107170.0,107160.0,0.02799447]
["bitfinex","BTCUSD",1751065499054,0.03307226,107180.0,107170.0,1.71823824]
["bitfinex","BTCUSD",1751065499055,0.0004,107180.0,107170.0,1.71823824]
["bitfinex","BTCUSD",1751065499263,0.0004,107180.0,107170.0,2.54716368]
["bitfinex","BTCUSD",1751065499485,0.00085988,107180.0,107170.0,0.80215518]
["bitfinex","BTCUSD",1751065499698,0.00085988,107180.0,107170.0,1.95157118]
["bitfinex","BTCUSD",1751065499911,0.00085988,107180.0,107170.0,1.99967718]
["bitfinex","BTCUSD",1751065500121,0.0024,107190.0,107180.0,0.26459121]
["bitfinex","BTCUSD",1751065500331,0.00244597,107190.0,107180.0,1.47592979]
["bitfinex","BTCUSD",1751065500538,0.00244597,107190.0,107180.0,1.47004179]
["bitfinex","BTCUSD",1751065500759,0.00244597,107190.0,107180.0,1.05590023]
["bitfinex","BTCUSD",1751065500966,0.00244597,107190.0,107180.0,1.25199576]
["bitfinex","BTCUSD",1751065502350,0.00344597,107190.0,107180.0,1.25899576]
["bitfinex","BTCUSD",1751065502561,0.00444597,107190.0,107180.0,1.26699576]
["bitfinex","BTCUSD",1751065502981,0.00444597,107190.0,107180.0,1.21699576]
["bitfinex","BTCUSD",1751065503408,0.00444597,107190.0,107180.0,1.07687576]
["bitfinex","BTCUSD",1751065503614,0.01377441,107190.0,107180.0,1.07687576]
["bitfinex","BTCUSD",1751065503827,0.01377441,107190.0,107180.0,1.17839576]
["bitfinex","BTCUSD",1751065504018,0.02310302,107190.0,107180.0,0.83839576]
["bitfinex","BTCUSD",1751065504242,0.01377441,107190.0,107180.0,0.83839576]
["bitfinex","BTCUSD",1751065505676,0.01377441,107190.0,107180.0,0.83835576]
["bitfinex","BTCUSD",1751065506831,0.04176078,107190.0,107180.0,0.83835576]
["bitfinex","BTCUSD",1751065507036,0.03243173,107190.0,107180.0,0.83835576]
["bitfinex","BTCUSD",1751065509029,0.00444597,107190.0,107180.0,0.83835576]
["bitfinex","BTCUSD",1751065509220,0.01377441,107190.0,107180.0,0.86636776]
["bitfinex","BTCUSD",1751065509436,0.00444597,107190.0,107180.0,0.86636776]
["bitfinex","BTCUSD",1751065509638,0.01377441,107190.0,107180.0,0.86636776]
["bitfinex","BTCUSD",1751065510048,0.00444597,107190.0,107180.0,0.86636776]
["bitfinex","BTCUSD",1751065516927,0.01377441,107190.0,107180.0,0.86636776]
["bitfinex","BTCUSD",1751065517137,0.00444597,107190.0,107180.0,0.86636776]
["bitfinex","BTCUSD",1751065517333,0.00444597,107190.0,107180.0,0.71488776]
["bitfinex","BTCUSD",1751065517543,0.00444597,107190.0,107180.0,0.86644776]
["bitfinex","BTCUSD",1751065517752,0.00444597,107190.0,107180.0,0.71488776]
["bitfinex","BTCUSD",1751065518082,0.00444597,107190.0,107180.0,0.86640776]
["bitfinex","BTCUSD",1751065518544,0.00444597,107190.0,107180.0,0.71488776]
["bitfinex","BTCUSD",1751065518959,0.00444597,107190.0,107180.0,0.86640776]
["bitfinex","BTCUSD",1751065520042,0.00444597,107190.0,107180.0,0.71488776]
["bitfinex","BTCUSD",1751065520253,0.00444597,107190.0,107180.0,0.86636776]
["bitfinex","BTCUSD",1751065522176,0.01377441,107190.0,107180.0,0.86636776]
["bitfinex","BTCUSD",1751065522375,0.00444597,107190.0,107180.0,0.86636776]
["bitfinex","BTCUSD",1751065525056,0.00444597,107190.0,107180.0,0.71488776]
["bitfinex","BTCUSD",1751065525278,0.00444597,107190.0,107180.0,0.86644776]
["bitfinex","BTCUSD",1751065531453,0.00444597,107190.0,107180.0,0.53242329]
["bitfinex","BTCUSD",1751065531662,0.00444597,107190.0,107180.0,0.86644776]
["bitfinex","BTCUSD",1751065534107,0.00444597,107190.0,107180.0,0.53242329]
["bitfinex","BTCUSD",1751065534325,0.00444597,107190.0,107180.0,0.86628776]
["bitfinex","BTCUSD",1751065542823,0.01377441,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065543962,0.01377441,107190.0,107180.0,0.71488776]
["bitfinex","BTCUSD",1751065544183,0.01377441,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065544611,0.00444597,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065544830,0.01377441,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065545469,0.00444597,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065547464,0.0137745,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065547670,0.00444597,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065548080,0.0231032,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065548281,0.0137745,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065548432,0.01377441,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065549961,0.00444597,107190.0,107180.0,0.86632776]
["bitfinex","BTCUSD",1751065550632,0.00444597,107190.0,107180.0,1.15880223]
["bitfinex","BTCUSD",1751065553586,0.0137745,107190.0,107180.0,1.15880223]
["bitfinex","BTCUSD",1751065553795,0.00444597,107190.0,107180.0,1.15880223]
["bitfinex","BTCUSD",1751065556738,0.01377441,107190.0,107180.0,1.15880223]
["bitfinex","BTCUSD",1751065556939,0.00444597,107190.0,107180.0,1.15880223]
["bitfinex","BTCUSD",1751065557502,0.0137745,107190.0,107180.0,0.97686223]
["bitfinex","BTCUSD",1751065557759,0.0137745,107190.0,107180.0,1.12814223]
["bitfinex","BTCUSD",1751065558577,0.02310311,107190.0,107180.0,1.12814223]
["bitfinex","BTCUSD",1751065559969,0.03243181,107190.0,107180.0,1.12814223]
["bitfinex","BTCUSD",1751065560186,0.02310311,107190.0,107180.0,1.12814223]
["bitfinex","BTCUSD",1751065560426,0.22834533,107190.0,107180.0,0.23894398]
["bitfinex","BTCUSD",1751065560646,0.20968871,107190.0,107180.0,0.043012]
["bitfinex","BTCUSD",1751065560865,0.55493818,107190.0,107180.0,0.015]
["bitfinex","BTCUSD",1751065561520,0.0186608,107170.0,107160.0,0.55589756]
["bitfinex","BTCUSD",1751065561728,0.0186608,107170.0,107160.0,0.79993764]
["bitfinex","BTCUSD",1751065561945,0.02799142,107170.0,107160.0,0.79993764]
["bitfinex","BTCUSD",1751065562379,0.02799142,107170.0,107160.0,1.11318711]
["bitfinex","BTCUSD",1751065562804,0.02799142,107170.0,107160.0,0.82097374]
["bitfinex","BTCUSD",1751065563491,0.01866071,107170.0,107160.0,0.85177374]
["bitfinex","BTCUSD",1751065564100,0.01866071,107170.0,107160.0,0.85181374]
["bitfinex","BTCUSD",1751065564334,0.02999133,107170.0,107160.0,0.86481374]
["bitfinex","BTCUSD",1751065564545,0.02066071,107170.0,107160.0,0.86481374]
["bitfinex","BTCUSD",1751065564760,0.02166071,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065564972,0.03099133,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065565677,0.04032203,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065566344,0.04965282,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065568413,0.04032203,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065569031,0.03099133,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065569246,0.02166071,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065571351,0.01233027,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065571994,0.02166063,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065572232,0.03099116,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065572439,0.03099107,107170.0,107160.0,0.86881374]
["bitfinex","BTCUSD",1751065575257,0.03099107,107170.0,107160.0,0.86673374]
["bitfinex","BTCUSD",1751065577636,0.02166063,107170.0,107160.0,0.86673374]
["bitfinex","BTCUSD",1751065577881,0.03099116,107170.0,107160.0,0.86673374]
["bitfinex","BTCUSD",1751065578513,0.03099116,107170.0,107160.0,0.83871674]
["bitfinex","BTCUSD",1751065578946,0.03099107,107170.0,107160.0,0.83871674]
["bitfinex","BTCUSD",1751065580565,0.02166063,107170.0,107160.0,0.83871674]
["bitfinex","BTCUSD",1751065582843,0.03099116,107170.0,107160.0,0.83871674]
["bitfinex","BTCUSD",1751065583219,0.04032186,107170.0,107160.0,0.83871674]
["bitfinex","BTCUSD",1751065584290,0.03099116,107170.0,107160.0,0.83871674]
["bitfinex","BTCUSD",1751065584509,0.04032186,107170.0,107160.0,0.83871674]
["bitfinex","BTCUSD",1751065584722,0.03099116,107170.0,107160.0,1.13119227]
["bitfinex","BTCUSD",1751065585158,0.03099116,107170.0,107160.0,1.10039227]
["bitfinex","BTCUSD",1751065585373,0.04032186,107170.0,107160.0,1.13239227]
["bitfinex","BTCUSD",1751065587836,0.03099116,107170.0,107160.0,1.13239227]
["bitfinex","BTCUSD",1751065588068,0.04032186,107170.0,107160.0,1.13239227]
["bitfinex","BTCUSD",1751065588613,0.03099116,107170.0,107160.0,1.13239227]
["bitfinex","BTCUSD",1751065589644,0.04032195,107170.0,107160.0,0.50563117]
["bitfinex","BTCUSD",1751065589931,0.04032195,107170.0,107160.0,1.13239227]
["bitfinex","BTCUSD",1751065590348,0.04032195,107170.0,107160.0,0.50535117]
["bitfinex","BTCUSD",1751065590559,0.04032195,107170.0,107160.0,1.13211227]
["bitfinex","BTCUSD",1751065590816,0.04032195,107170.0,107160.0,1.10011227]
["bitfinex","BTCUSD",1751065593724,0.04032195,107170.0,107160.0,1.13241227]
["bitfinex","BTCUSD",1751065595314,0.04032195,107170.0,107160.0,0.80313172]
["bitfinex","BTCUSD",1751065595514,0.04965283,107170.0,107160.0,0.69389164]
["bitfinex","BTCUSD",1751065595953,0.04965283,107170.0,107160.0,1.00727219]
["bitfinex","BTCUSD",1751065596514,0.04965283,107170.0,107160.0,1.01652872]
["bitfinex","BTCUSD",1751065597599,0.04965352,107170.0,107160.0,1.01652872]
["bitfinex","BTCUSD",1751065598041,0.04965352,107170.0,107160.0,0.70314817]
["bitfinex","BTCUSD",1751065600804,0.04965352,107170.0,107160.0,0.55218817]
["bitfinex","BTCUSD",1751065601017,0.04965352,107170.0,107160.0,0.70310817]
["bitfinex","BTCUSD",1751065601376,0.04965352,107170.0,107160.0,1.01648872]
["bitfinex","BTCUSD",1751065602453,0.2362729,107170.0,107160.0,0.68444554]
["bitfinex","BTCUSD",1751065602769,0.21761201,107170.0,107160.0,0.6751491]
["bitfinex","BTCUSD",1751065602969,0.21761201,107170.0,107160.0,0.68448076]
["bitfinex","BTCUSD",1751065603188,0.21761201,107170.0,107160.0,0.69381233]
["bitfinex","BTCUSD",1751065603807,0.21761201,107170.0,107160.0,0.54293233]
["bitfinex","BTCUSD",1751065604023,0.21761201,107170.0,107160.0,0.69381233]
["bitfinex","BTCUSD",1751065604459,0.21761201,107170.0,107160.0,0.70314382]
["bitfinex","BTCUSD",1751065604901,0.21761201,107170.0,107160.0,0.71247522]
["bitfinex","BTCUSD",1751065605210,0.21761201,107170.0,107160.0,0.71247478]
["bitfinex","BTCUSD",1751065612929,0.03099263,107170.0,107160.0,0.71247435]
["bitfinex","BTCUSD",1751065613083,0.02166167,107170.0,107160.0,0.71247435]
["bitfinex","BTCUSD",1751065613289,0.02166132,107170.0,107160.0,0.71247435]
["bitfinex","BTCUSD",1751065613718,0.0309915,107170.0,107160.0,0.72837435]
["bitfinex","BTCUSD",1751065613959,0.0309915,107170.0,107160.0,0.74477435]
["bitfinex","BTCUSD",1751065616665,0.04032229,107170.0,107160.0,0.74477435]
["bitfinex","BTCUSD",1751065616871,0.0309915,107170.0,107160.0,0.74477435]
["bitfinex","BTCUSD",1751065620185,0.0309915,107170.0,107160.0,0.4313938]
["bitfinex","BTCUSD",1751065620387,0.0309915,107170.0,107160.0,0.74477435]
["bitfinex","BTCUSD",1751065620590,0.04032229,107170.0,107160.0,0.74477435]
["bitfinex","BTCUSD",1751065621804,0.23627255,107170.0,107160.0,0.68448041]
["bitfinex","BTCUSD",1751065622011,0.21761201,107170.0,107160.0,0.017]
["bitfinex","BTCUSD",1751065622234,0.22338122,107170.0,107160.0,0.16772]
["bitfinex","BTCUSD",1751065622464,0.23868122,107170.0,107160.0,0.16772]
["bitfinex","BTCUSD",1751065622626,0.22338122,107170.0,107160.0,0.48110055]
["bitfinex","BTCUSD",1751065623137,0.22138122,107170.0,107160.0,0.46810055]
["bitfinex","BTCUSD",1751065623339,0.22138122,107170.0,107160.0,0.15472]
["bitfinex","BTCUSD",1751065623564,0.22338122,107170.0,107160.0,0.16672]
["bitfinex","BTCUSD",1751065624041,0.22338122,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751065624220,0.23868122,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751065624419,0.23768122,107170.0,107160.0,0.012]
["bitfinex","BTCUSD",1751065624622,0.23868122,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751065626626,0.20828122,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751065626840,0.20828122,107170.0,107160.0,0.5253491]
["bitfinex","BTCUSD",1751065627043,0.0216608,107170.0,107160.0,0.88879237]
["bitfinex","BTCUSD",1751065627197,0.0309915,107170.0,107160.0,0.88879237]
["bitfinex","BTCUSD",1751065627397,0.04032229,107170.0,107160.0,0.57541182]
["bitfinex","BTCUSD",1751065628437,0.04965317,107170.0,107160.0,0.57541182]
["bitfinex","BTCUSD",1751065630756,0.04965317,107170.0,107160.0,0.88879237]
["bitfinex","BTCUSD",1751065632465,0.04965317,107170.0,107160.0,0.57541182]
["bitfinex","BTCUSD",1751065633601,0.04032229,107170.0,107160.0,0.57541182]
["bitfinex","BTCUSD",1751065633811,0.0309915,107170.0,107160.0,0.88879237]
["bitfinex","BTCUSD",1751065634059,0.0309915,107170.0,107160.0,0.57541182]
["bitfinex","BTCUSD",1751065634312,0.04032229,107170.0,107160.0,0.57541182]
["bitfinex","BTCUSD",1751065634718,0.04032229,107170.0,107160.0,0.88879237]
["bitfinex","BTCUSD",1751065635746,0.04032229,107170.0,107160.0,0.57541182]
["bitfinex","BTCUSD",1751065639373,0.04032229,107170.0,107160.0,0.57313182]
["bitfinex","BTCUSD",1751065640510,0.04965317,107170.0,107160.0,0.57313182]
["bitfinex","BTCUSD",1751065642174,0.04965317,107170.0,107160.0,0.88651237]
["bitfinex","BTCUSD",1751065645053,0.03099159,107170.0,107160.0,0.88651237]
["bitfinex","BTCUSD",1751065646097,0.03099159,107170.0,107160.0,0.57313182]
["bitfinex","BTCUSD",1751065656670,0.04032247,107170.0,107160.0,0.57313182]
["bitfinex","BTCUSD",1751065659013,0.03099159,107170.0,107160.0,0.57313182]
["bitfinex","BTCUSD",1751065659777,0.03099159,107170.0,107160.0,0.88651237]
["bitfinex","BTCUSD",1751065661114,0.03099159,107170.0,107160.0,0.57313182]
["bitfinex","BTCUSD",1751065661503,0.04032247,107170.0,107160.0,0.57313182]
["bitfinex","BTCUSD",1751065669435,0.04965343,107170.0,107160.0,0.57313182]
["bitfinex","BTCUSD",1751065671290,0.03099159,107170.0,107160.0,0.57313182]
["bitfinex","BTCUSD",1751065676028,0.04032255,107170.0,107160.0,0.57313182]
["bitfinex","BTCUSD",1751065682250,0.21761166,107170.0,107160.0,0.24108855]
["bitfinex","BTCUSD",1751065682476,0.20828113,107170.0,107160.0,0.5544691]
["bitfinex","BTCUSD",1751065682690,0.20828113,107170.0,107160.0,0.5230691]
["bitfinex","BTCUSD",1751065683128,0.20828113,107170.0,107160.0,0.53240094]
["bitfinex","BTCUSD",1751065683331,0.20828113,107170.0,107160.0,0.52306919]
["bitfinex","BTCUSD",1751065683554,0.19895034,107170.0,107160.0,0.32710055]
["bitfinex","BTCUSD",1751065683785,0.19895034,107170.0,107160.0,0.33643239]
["bitfinex","BTCUSD",1751065684433,0.19895034,107170.0,107160.0,0.01372]
["bitfinex","BTCUSD",1751065684665,0.54253089,107170.0,107160.0,0.01372]
["bitfinex","BTCUSD",1751065685311,0.22915034,107170.0,107160.0,0.01372]
["bitfinex","BTCUSD",1751065687693,0.22915034,107170.0,107160.0,0.32710055]
["bitfinex","BTCUSD",1751065692009,0.21415034,107170.0,107160.0,0.32710055]
["bitfinex","BTCUSD",1751065692331,0.19895034,107170.0,107160.0,0.32710055]
["bitfinex","BTCUSD",1751065698711,0.19895034,107170.0,107160.0,0.3364323]
["bitfinex","BTCUSD",1751065699334,0.18961938,107170.0,107160.0,0.32710055]
["bitfinex","BTCUSD",1751065700408,0.18961938,107170.0,107160.0,0.01372]
["bitfinex","BTCUSD",1751065700635,0.53499993,107170.0,107160.0,0.01372]
["bitfinex","BTCUSD",1751065700834,0.83200215,107170.0,107160.0,0.01372]
["bitfinex","BTCUSD",1751065701045,0.8543572,107170.0,107160.0,0.01372]
["bitfinex","BTCUSD",1751065701648,0.8533572,107170.0,107160.0,0.00972]
["bitfinex","BTCUSD",1751065702171,1.20889805,107170.0,107160.0,0.01272]
["bitfinex","BTCUSD",1751065702595,1.20789805,107170.0,107160.0,0.00972]
["bitfinex","BTCUSD",1751065703029,1.20793805,107170.0,107160.0,0.00972]
["bitfinex","BTCUSD",1751065703245,0.19596846,107160.0,107150.0,0.31338055]
["bitfinex","BTCUSD",1751065703804,0.19596846,107160.0,107150.0,0.35341326]
["bitfinex","BTCUSD",1751065704639,0.19796846,107160.0,107150.0,0.35941326]
["bitfinex","BTCUSD",1751065705060,0.19896846,107160.0,107150.0,0.36141326]
["bitfinex","BTCUSD",1751065705482,0.19896846,107160.0,107150.0,0.35208055]
["bitfinex","BTCUSD",1751065706229,0.20551011,107160.0,107150.0,0.35208055]
["bitfinex","BTCUSD",1751065706652,0.20551011,107160.0,107150.0,0.32138055]
["bitfinex","BTCUSD",1751065708379,0.19896846,107160.0,107150.0,0.32138055]
["bitfinex","BTCUSD",1751065709062,0.20830003,107160.0,107150.0,0.33071326]
["bitfinex","BTCUSD",1751065709262,0.20830003,107160.0,107150.0,0.32138055]
["bitfinex","BTCUSD",1751065709464,0.20830003,107160.0,107150.0,0.51736748]
["bitfinex","BTCUSD",1751065711010,0.20830003,107160.0,107150.0,0.50803477]
["bitfinex","BTCUSD",1751065711409,0.20830003,107160.0,107150.0,0.51736748]
["bitfinex","BTCUSD",1751065711610,0.20830003,107160.0,107150.0,0.50803477]
["bitfinex","BTCUSD",1751065713070,0.19896846,107160.0,107150.0,0.50803477]
["bitfinex","BTCUSD",1751065716395,0.1896368,107160.0,107150.0,0.50803477]
["bitfinex","BTCUSD",1751065721891,0.1896368,107160.0,107150.0,0.52393477]
["bitfinex","BTCUSD",1751065724455,0.1896368,107160.0,107150.0,0.53913477]
["bitfinex","BTCUSD",1751065726289,0.19617528,107160.0,107150.0,0.53913477]
["bitfinex","BTCUSD",1751065730421,0.20490319,107160.0,107150.0,0.53913477]
["bitfinex","BTCUSD",1751065730627,0.20490319,107160.0,107150.0,0.35248055]
["bitfinex","BTCUSD",1751065732717,0.20490319,107160.0,107150.0,0.0391]
["bitfinex","BTCUSD",1751065735248,0.20490884,107160.0,107150.0,0.0391]
["bitfinex","BTCUSD",1751065741259,0.2049104,107160.0,107150.0,0.0391]
["bitfinex","BTCUSD",1751065746588,0.2433504,107160.0,107150.0,0.0391]
["bitfinex","BTCUSD",1751065751951,0.2433504,107160.0,107150.0,0.22575422]
["bitfinex","BTCUSD",1751065755250,0.0182736,107160.0,107150.0,0.53913477]
["bitfinex","BTCUSD",1751065755491,0.05077105,107160.0,107150.0,0.56713185]
["bitfinex","BTCUSD",1751065755706,0.06943377,107160.0,107150.0,0.56713185]
["bitfinex","BTCUSD",1751065756333,0.07876543,107160.0,107150.0,0.56713185]
["bitfinex","BTCUSD",1751065757169,0.07876543,107160.0,107150.0,0.56713193]
["bitfinex","BTCUSD",1751065757805,0.07876543,107160.0,107150.0,0.57646403]
["bitfinex","BTCUSD",1751065758874,0.07876543,107160.0,107150.0,0.55779975]
["bitfinex","BTCUSD",1751065759118,0.08809718,107160.0,107150.0,0.56713193]
["bitfinex","BTCUSD",1751065759716,0.07876543,107160.0,107150.0,0.57646403]
["bitfinex","BTCUSD",1751065760101,0.07876543,107160.0,107150.0,0.56713193]
["bitfinex","BTCUSD",1751065760693,0.06010228,107160.0,107150.0,0.57646403]
["bitfinex","BTCUSD",1751065761127,0.06943368,107160.0,107150.0,0.26308348]
["bitfinex","BTCUSD",1751065761361,0.07876534,107160.0,107150.0,0.56713193]
["bitfinex","BTCUSD",1751065761787,0.07876534,107160.0,107150.0,0.57646403]
["bitfinex","BTCUSD",1751065762239,0.06943368,107160.0,107150.0,0.57646403]
["bitfinex","BTCUSD",1751065763200,0.07876517,107160.0,107150.0,0.56713193]
["bitfinex","BTCUSD",1751065763408,0.08809692,107160.0,107150.0,0.2444192]
["bitfinex","BTCUSD",1751065763614,0.08809692,107160.0,107150.0,0.56713202]
["bitfinex","BTCUSD",1751065763831,0.08809692,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065764404,0.08809692,107160.0,107150.0,0.25375147]
["bitfinex","BTCUSD",1751065764615,0.08809692,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065764821,0.08809692,107160.0,107150.0,0.56713202]
["bitfinex","BTCUSD",1751065765034,0.08809692,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065765242,0.04965692,107160.0,107150.0,0.56713202]
["bitfinex","BTCUSD",1751065765444,0.04965692,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065767747,0.04032517,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065767947,0.04965762,107160.0,107150.0,0.56713202]
["bitfinex","BTCUSD",1751065768125,0.04032578,107160.0,107150.0,0.57646412]
["bitfinex","BTCUSD",1751065768336,0.04032578,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065768742,0.04965762,107160.0,107150.0,0.56713202]
["bitfinex","BTCUSD",1751065768946,0.04032578,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065769356,0.04032578,107160.0,107150.0,0.5857963]
["bitfinex","BTCUSD",1751065769781,0.04965762,107160.0,107150.0,0.56713202]
["bitfinex","BTCUSD",1751065769993,0.04032578,107160.0,107150.0,0.56713202]
["bitfinex","BTCUSD",1751065770193,0.04032578,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065770395,0.04032578,107160.0,107150.0,0.5857963]
["bitfinex","BTCUSD",1751065770630,0.04032578,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065770827,0.03099412,107160.0,107150.0,0.5857963]
["bitfinex","BTCUSD",1751065771033,0.02166263,107160.0,107150.0,0.5857963]
["bitfinex","BTCUSD",1751065771234,0.04032587,107160.0,107150.0,0.56713202]
["bitfinex","BTCUSD",1751065771651,0.04032587,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065771905,0.04032578,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065772300,0.04032578,107160.0,107150.0,0.5857963]
["bitfinex","BTCUSD",1751065772721,0.03099412,107160.0,107150.0,0.5857963]
["bitfinex","BTCUSD",1751065774968,0.04032569,107160.0,107150.0,0.5857963]
["bitfinex","BTCUSD",1751065776458,0.04965744,107160.0,107150.0,0.5857963]
["bitfinex","BTCUSD",1751065776842,0.04032569,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065777058,0.04965744,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065777881,0.04965744,107160.0,107150.0,0.56713202]
["bitfinex","BTCUSD",1751065778284,0.04965744,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065779348,0.04965744,107160.0,107150.0,0.56713202]
["bitfinex","BTCUSD",1751065780538,0.04965744,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065780731,0.04032569,107160.0,107150.0,0.5764642]
["bitfinex","BTCUSD",1751065780932,0.04032569,107160.0,107150.0,0.5857963]
["bitfinex","BTCUSD",1751065782363,0.003,107160.0,107150.0,1.14241693]
["bitfinex","BTCUSD",1751065783045,0.002,107160.0,107150.0,0.51365583]
["bitfinex","BTCUSD",1751065783280,0.002,107160.0,107150.0,1.14041693]
["bitfinex","BTCUSD",1751065783491,0.01866045,107170.0,107160.0,0.24593127]
["bitfinex","BTCUSD",1751065783698,0.23214057,107180.0,107170.0,0.23658113]
["bitfinex","BTCUSD",1751065784407,0.23214057,107180.0,107170.0,0.24591183]
["bitfinex","BTCUSD",1751065784608,0.23214057,107180.0,107170.0,0.55929238]
["bitfinex","BTCUSD",1751065784783,0.23214057,107180.0,107170.0,0.54996168]
["bitfinex","BTCUSD",1751065785189,0.23314057,107180.0,107170.0,0.55296168]
["bitfinex","BTCUSD",1751065785389,0.41974445,107180.0,107170.0,0.53429993]
["bitfinex","BTCUSD",1751065785647,0.41974445,107180.0,107170.0,0.55296168]
["bitfinex","BTCUSD",1751065785851,0.07333239,107180.0,107170.0,0.56229221]
["bitfinex","BTCUSD",1751065786069,0.23314248,107180.0,107170.0,0.56229238]
["bitfinex","BTCUSD",1751065786885,0.23314248,107180.0,107170.0,0.56329238]
["bitfinex","BTCUSD",1751065787335,0.23314248,107180.0,107170.0,0.55396168]
["bitfinex","BTCUSD",1751065787771,0.20853958,107180.0,107170.0,0.55396168]
["bitfinex","BTCUSD",1751065787999,0.21786959,107180.0,107170.0,0.57262283]
["bitfinex","BTCUSD",1751065788221,0.01965906,107180.0,107170.0,0.58195319]
["bitfinex","BTCUSD",1751065788931,0.02898881,107180.0,107170.0,0.58195319]
["bitfinex","BTCUSD",1751065789840,0.02898881,107180.0,107170.0,0.57262283]
["bitfinex","BTCUSD",1751065790066,0.02898881,107180.0,107170.0,0.58195319]
["bitfinex","BTCUSD",1751065790946,0.0103294,107180.0,107170.0,0.57262283]
["bitfinex","BTCUSD",1751065791164,0.01965897,107180.0,107170.0,0.58195319]
["bitfinex","BTCUSD",1751065792537,0.03831864,107180.0,107170.0,0.58195327]
["bitfinex","BTCUSD",1751065793001,0.02898872,107180.0,107170.0,0.58195267]
["bitfinex","BTCUSD",1751065793986,0.02898863,107180.0,107170.0,0.58195267]
["bitfinex","BTCUSD",1751065796560,0.01965897,107180.0,107170.0,0.58195267]
["bitfinex","BTCUSD",1751065796988,0.02898863,107180.0,107170.0,0.58195267]
["bitfinex","BTCUSD",1751065797125,0.03831838,107180.0,107170.0,0.58195267]
["bitfinex","BTCUSD",1751065798907,0.0476483,107180.0,107170.0,0.56329187]
["bitfinex","BTCUSD",1751065799315,0.22492131,107180.0,107170.0,0.56329187]
["bitfinex","BTCUSD",1751065800272,0.22492131,107180.0,107170.0,0.54463072]
["bitfinex","BTCUSD",1751065800494,0.2062619,107180.0,107170.0,0.34868055]
["bitfinex","BTCUSD",1751065801383,0.2062619,107180.0,107170.0,0.35801151]
["bitfinex","BTCUSD",1751065801595,0.2062619,107180.0,107170.0,0.52266177]
["bitfinex","BTCUSD",1751065802017,0.19693198,107180.0,107170.0,0.52266177]
["bitfinex","BTCUSD",1751065802233,0.19693198,107180.0,107170.0,0.51333089]
["bitfinex","BTCUSD",1751065802952,0.19693198,107180.0,107170.0,0.52266177]
["bitfinex","BTCUSD",1751065804324,0.19693198,107180.0,107170.0,0.31738055]
["bitfinex","BTCUSD",1751065804744,0.50098252,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065804952,0.51748252,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065806389,0.18760197,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065808948,0.18760197,107180.0,107170.0,0.31738055]
["bitfinex","BTCUSD",1751065811405,0.18760197,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065811606,0.18760197,107180.0,107170.0,0.51333089]
["bitfinex","BTCUSD",1751065812254,0.18760197,107180.0,107170.0,0.52266177]
["bitfinex","BTCUSD",1751065812486,0.19693145,107180.0,107170.0,0.56409247]
["bitfinex","BTCUSD",1751065812712,0.18760197,107180.0,107170.0,0.25071192]
["bitfinex","BTCUSD",1751065812912,0.18760197,107180.0,107170.0,0.55476177]
["bitfinex","BTCUSD",1751065813761,0.18760197,107180.0,107170.0,0.56409247]
["bitfinex","BTCUSD",1751065813977,0.18760197,107180.0,107170.0,0.57342309]
["bitfinex","BTCUSD",1751065814359,0.18760197,107180.0,107170.0,0.56409247]
["bitfinex","BTCUSD",1751065815005,0.18760197,107180.0,107170.0,0.56409256]
["bitfinex","BTCUSD",1751065817389,0.19415207,107180.0,107170.0,0.25071201]
["bitfinex","BTCUSD",1751065817600,0.19415207,107180.0,107170.0,0.55476177]
["bitfinex","BTCUSD",1751065818465,0.19415207,107180.0,107170.0,0.56409256]
["bitfinex","BTCUSD",1751065819620,0.19415207,107180.0,107170.0,0.55476177]
["bitfinex","BTCUSD",1751065822373,0.19415207,107180.0,107170.0,0.53609993]
["bitfinex","BTCUSD",1751065822991,0.19415207,107180.0,107170.0,0.54543089]
["bitfinex","BTCUSD",1751065826376,0.20288708,107180.0,107170.0,0.54543089]
["bitfinex","BTCUSD",1751065827362,0.20288708,107180.0,107170.0,0.34948055]
["bitfinex","BTCUSD",1751065831037,0.20288708,107180.0,107170.0,0.0361]
["bitfinex","BTCUSD",1751065831740,0.20288708,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065831957,0.51626763,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065832376,0.53862573,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065832582,0.55609152,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065833422,0.57129152,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065834085,0.55609152,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065834289,0.53862573,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065838310,0.51626763,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065844765,0.51626763,107180.0,107170.0,0.036]
["bitfinex","BTCUSD",1751065847798,0.51626763,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1751065848016,0.51626763,107180.0,107170.0,0.0206]
["bitfinex","BTCUSD",1751065848280,0.51626763,107180.0,107170.0,0.036]
["bitfinex","BTCUSD",1751065849331,0.04427382,107180.0,107170.0,0.54533072]
["bitfinex","BTCUSD",1751065849542,0.23147087,107180.0,107170.0,0.23195017]
["bitfinex","BTCUSD",1751065849957,0.23147087,107180.0,107170.0,0.24128087]
["bitfinex","BTCUSD",1751065850176,0.23147087,107180.0,107170.0,0.23195017]
["bitfinex","BTCUSD",1751065851135,0.23147087,107180.0,107170.0,0.22641231]
["bitfinex","BTCUSD",1751065851765,0.53492176,107180.0,107170.0,0.03046214]
["bitfinex","BTCUSD",1751065853224,0.55726928,107180.0,107170.0,0.03046214]
["bitfinex","BTCUSD",1751065854152,0.24388873,107180.0,107170.0,0.03046214]
["bitfinex","BTCUSD",1751065854339,0.53492176,107180.0,107170.0,0.03046214]
["bitfinex","BTCUSD",1751065854641,0.55726928,107180.0,107170.0,0.03046214]
["bitfinex","BTCUSD",1751065857122,0.5747318,107180.0,107170.0,0.03046214]
["bitfinex","BTCUSD",1751065861592,0.57473402,107180.0,107170.0,0.03046214]
["bitfinex","BTCUSD",1751065862866,0.57473402,107180.0,107170.0,0.21708152]
["bitfinex","BTCUSD",1751065864243,0.57473402,107180.0,107170.0,0.22641248]
["bitfinex","BTCUSD",1751065864680,0.07475142,107180.0,107170.0,0.23574318]
["bitfinex","BTCUSD",1751065864906,0.18597872,107180.0,107170.0,0.56778488]
["bitfinex","BTCUSD",1751065865119,0.19471139,107180.0,107170.0,0.55845435]
["bitfinex","BTCUSD",1751065865333,0.18597872,107180.0,107170.0,0.56778488]
["bitfinex","BTCUSD",1751065865754,0.18597872,107180.0,107170.0,0.55845435]
["bitfinex","BTCUSD",1751065865755,0.37258069,107180.0,107170.0,0.55845435]
["bitfinex","BTCUSD",1751065865956,0.36325112,107180.0,107170.0,0.54912382]
["bitfinex","BTCUSD",1751065866712,0.36325112,107180.0,107170.0,0.55845444]
["bitfinex","BTCUSD",1751065866917,0.36325112,107180.0,107170.0,0.55459814]
["bitfinex","BTCUSD",1751065867631,0.36325112,107180.0,107170.0,0.54526752]
["bitfinex","BTCUSD",1751065867856,0.36325112,107180.0,107170.0,0.55459822]
["bitfinex","BTCUSD",1751065871032,0.36325112,107180.0,107170.0,0.56392884]
["bitfinex","BTCUSD",1751065871789,0.36325112,107180.0,107170.0,0.55459822]
["bitfinex","BTCUSD",1751065872539,0.37198098,107180.0,107170.0,0.55459822]
["bitfinex","BTCUSD",1751065873557,0.37198098,107180.0,107170.0,0.54526752]
["bitfinex","BTCUSD",1751065875637,0.37198098,107180.0,107170.0,0.55459822]
["bitfinex","BTCUSD",1751065875787,0.36265115,107180.0,107170.0,0.23188697]
["bitfinex","BTCUSD",1751065875994,0.36265115,107180.0,107170.0,0.23188706]
["bitfinex","BTCUSD",1751065876410,0.36265115,107180.0,107170.0,0.24121785]
["bitfinex","BTCUSD",1751065878236,0.36265115,107180.0,107170.0,0.02660584]
["bitfinex","BTCUSD",1751065878426,0.35332106,107180.0,107170.0,0.0154]
["bitfinex","BTCUSD",1751065878658,0.66670161,107180.0,107170.0,0.20201938]
["bitfinex","BTCUSD",1751065878879,0.66670161,107180.0,107170.0,0.22735034]
["bitfinex","BTCUSD",1751065883905,0.35332106,107180.0,107170.0,0.22735034]
["bitfinex","BTCUSD",1751065884666,0.35332106,107180.0,107170.0,0.54073089]
["bitfinex","BTCUSD",1751065885719,0.35332106,107180.0,107170.0,0.0314]
["bitfinex","BTCUSD",1751065885901,0.66670161,107180.0,107170.0,0.0314]
["bitfinex","BTCUSD",1751065886461,0.00933105,107160.0,107150.0,0.23355824]
["bitfinex","BTCUSD",1751065886690,0.01866254,107160.0,107150.0,0.80876359]
["bitfinex","BTCUSD",1751065887101,0.01866254,107160.0,107150.0,0.84156359]
["bitfinex","BTCUSD",1751065887554,0.01966236,107160.0,107150.0,0.84756359]
["bitfinex","BTCUSD",1751065888005,0.01966236,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065888006,0.02166236,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065888393,0.03099385,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065888958,0.02166228,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065889263,0.01233105,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065889485,0.02166228,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065889887,0.01233105,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065890389,0.02166228,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065890923,0.01233105,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065893362,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065895461,0.01233105,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065895662,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065899328,0.01233114,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065899768,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065901368,0.01233114,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065901586,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065902596,0.01233105,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065903608,0.02166219,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065903823,0.01233105,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065904466,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065906874,0.01233114,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065907107,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065907350,0.01233114,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065907800,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065908888,0.01233114,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065913838,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065916025,0.01233105,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065920350,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065937919,0.01233105,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065938120,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065938324,0.003,107160.0,107150.0,0.54318304]
["bitfinex","BTCUSD",1751065938554,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065941583,0.003,107160.0,107150.0,0.54318304]
["bitfinex","BTCUSD",1751065941584,0.01233123,107160.0,107150.0,0.54318304]
["bitfinex","BTCUSD",1751065941789,0.01233114,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065942198,0.003,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065942591,0.01233114,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065942808,0.01233105,107160.0,107150.0,0.85656359]
["bitfinex","BTCUSD",1751065943213,0.02166236,107160.0,107150.0,0.39278304]
["bitfinex","BTCUSD",1751065943437,0.02166236,107160.0,107150.0,0.85652359]
["bitfinex","BTCUSD",1751065944326,0.01233105,107160.0,107150.0,0.85652359]
["bitfinex","BTCUSD",1751065944754,0.01233105,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065946704,0.003,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065947351,0.01233105,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065947564,0.003,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065958263,0.003,107160.0,107150.0,0.51512504]
["bitfinex","BTCUSD",1751065958508,0.003,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065959291,0.003,107160.0,107150.0,0.51512504]
["bitfinex","BTCUSD",1751065959559,0.01233105,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065960300,0.003,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065961184,0.01233105,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065961978,0.02166228,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065962383,0.01233105,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065964113,0.02166228,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065964274,0.01233105,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065964686,0.02166236,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065965124,0.02166228,107160.0,107150.0,0.82850559]
["bitfinex","BTCUSD",1751065965812,0.02166228,107160.0,107150.0,0.81190559]
["bitfinex","BTCUSD",1751065966604,0.03099368,107160.0,107150.0,0.81190559]
["bitfinex","BTCUSD",1751065966779,0.02166228,107160.0,107150.0,0.81190559]
["bitfinex","BTCUSD",1751065967367,0.03099368,107160.0,107150.0,0.81190559]
["bitfinex","BTCUSD",1751065967574,0.02166228,107160.0,107150.0,0.81190559]
["bitfinex","BTCUSD",1751065967783,0.03099368,107160.0,107150.0,0.81190559]
["bitfinex","BTCUSD",1751065968858,0.02166228,107160.0,107150.0,0.81190559]
["bitfinex","BTCUSD",1751065970210,0.01233105,107160.0,107150.0,0.81190559]
["bitfinex","BTCUSD",1751065970426,0.01233105,107160.0,107150.0,0.82730559]
["bitfinex","BTCUSD",1751065971749,0.02166228,107160.0,107150.0,0.82730559]
["bitfinex","BTCUSD",1751065972416,0.02166228,107160.0,107150.0,0.81190559]
["bitfinex","BTCUSD",1751065972835,0.003,107160.0,107150.0,0.81190559]
["bitfinex","BTCUSD",1751065973058,0.003,107160.0,107150.0,1.14068614]
["bitfinex","BTCUSD",1751066012042,0.003,107160.0,107150.0,0.82730559]
["bitfinex","BTCUSD",1751066023923,0.003,107160.0,107150.0,1.14068614]
["bitfinex","BTCUSD",1751066036975,0.003,107160.0,107150.0,0.82730559]
["bitfinex","BTCUSD",1751066040705,0.003,107160.0,107150.0,1.14068614]
["bitfinex","BTCUSD",1751066042382,0.003,107160.0,107150.0,0.82726559]
["bitfinex","BTCUSD",1751066043085,0.003,107160.0,107150.0,0.51388504]
["bitfinex","BTCUSD",1751066043316,0.003,107160.0,107150.0,1.14064614]
["bitfinex","BTCUSD",1751066057200,0.003,107160.0,107150.0,1.16866214]
["bitfinex","BTCUSD",1751066064850,0.003,107160.0,107150.0,1.50866214]
["bitfinex","BTCUSD",1751066067577,0.003,107160.0,107150.0,1.87204269]
["bitfinex","BTCUSD",1751066067995,0.003,107160.0,107150.0,1.55866214]
["bitfinex","BTCUSD",1751066068213,0.003,107160.0,107150.0,3.30929854]
["bitfinex","BTCUSD",1751066069069,0.002,107160.0,107150.0,3.30329854]
["bitfinex","BTCUSD",1751066069287,0.003,107160.0,107150.0,3.30929854]
["bitfinex","BTCUSD",1751066069967,0.003,107160.0,107150.0,3.13631254]
["bitfinex","BTCUSD",1751066070188,0.001,107160.0,107150.0,3.12731254]
["bitfinex","BTCUSD",1751066070407,0.001,107160.0,107150.0,3.13531254]
["bitfinex","BTCUSD",1751066070616,0.002,107160.0,107150.0,3.13531254]
["bitfinex","BTCUSD",1751066078593,0.002,107160.0,107150.0,1.93628354]
["bitfinex","BTCUSD",1751066079026,0.002,107160.0,107150.0,4.07905654]
["bitfinex","BTCUSD",1751066079237,0.002,107160.0,107150.0,4.03705654]
["bitfinex","BTCUSD",1751066080627,0.002,107160.0,107150.0,4.00311754]
["bitfinex","BTCUSD",1751066082155,0.002,107160.0,107150.0,4.22399454]
["bitfinex","BTCUSD",1751066083236,0.002,107160.0,107150.0,3.92582954]
["bitfinex","BTCUSD",1751066086950,0.002,107160.0,107150.0,1.93628354]
["bitfinex","BTCUSD",1751066087161,0.002,107160.0,107150.0,4.20696154]
["bitfinex","BTCUSD",1751066088216,0.002,107160.0,107150.0,4.02159954]
["bitfinex","BTCUSD",1751066090344,0.002,107160.0,107150.0,3.08145789]
["bitfinex","BTCUSD",1751066090672,0.002,107160.0,107150.0,3.84245654]
["bitfinex","BTCUSD",1751066096167,0.002,107160.0,107150.0,1.93628354]
["bitfinex","BTCUSD",1751066096592,0.002,107160.0,107150.0,3.62783554]
["bitfinex","BTCUSD",1751066096790,0.002,107160.0,107150.0,3.56640954]
["bitfinex","BTCUSD",1751066103079,0.002,107160.0,107150.0,0.78128104]
["bitfinex","BTCUSD",1751066103292,0.002,107160.0,107150.0,1.56500214]
["bitfinex","BTCUSD",1751066109678,0.002,107160.0,107150.0,0.93824104]
["bitfinex","BTCUSD",1751066109889,0.002,107160.0,107150.0,1.56500214]
["bitfinex","BTCUSD",1751066112398,0.002,107160.0,107150.0,0.74968104]
["bitfinex","BTCUSD",1751066112578,0.0331,107160.0,107150.0,1.51500214]
["bitfinex","BTCUSD",1751066112779,0.0331,107160.0,107150.0,1.56500214]
["bitfinex","BTCUSD",1751066113708,0.0331,107160.0,107150.0,1.51500214]
["bitfinex","BTCUSD",1751066113910,0.0331,107160.0,107150.0,1.56500214]
["bitfinex","BTCUSD",1751066114543,0.0331,107160.0,107150.0,1.56430214]
["bitfinex","BTCUSD",1751066119062,0.0331,107160.0,107150.0,1.37574214]
["bitfinex","BTCUSD",1751066119273,0.0331,107160.0,107150.0,1.56430214]
["bitfinex","BTCUSD",1751066119681,0.0331,107160.0,107150.0,1.37574214]
["bitfinex","BTCUSD",1751066119894,0.0331,107160.0,107150.0,1.51430214]
["bitfinex","BTCUSD",1751066120078,0.0331,107160.0,107150.0,1.32574214]
["bitfinex","BTCUSD",1751066120311,0.0331,107160.0,107150.0,1.51430214]
["bitfinex","BTCUSD",1751066121148,0.0331,107160.0,107150.0,1.36406214]
["bitfinex","BTCUSD",1751066121359,0.0331,107160.0,107150.0,1.51430214]
["bitfinex","BTCUSD",1751066125016,0.0331,107160.0,107150.0,1.32574214]
["bitfinex","BTCUSD",1751066125200,0.0331,107160.0,107150.0,1.51430214]
["bitfinex","BTCUSD",1751066125454,0.0331,107160.0,107150.0,1.05068159]
["bitfinex","BTCUSD",1751066125671,0.0331,107160.0,107150.0,1.20092159]
["bitfinex","BTCUSD",1751066126087,0.0331,107160.0,107150.0,1.01236159]
["bitfinex","BTCUSD",1751066126297,0.0331,107160.0,107150.0,1.16260159]
["bitfinex","BTCUSD",1751066126502,0.0321,107160.0,107150.0,1.15460159]
["bitfinex","BTCUSD",1751066126746,0.0331,107160.0,107150.0,1.15960159]
["bitfinex","BTCUSD",1751066126966,0.0331,107160.0,107150.0,1.00936159]
["bitfinex","BTCUSD",1751066127174,0.0331,107160.0,107150.0,1.15960159]
["bitfinex","BTCUSD",1751066127379,0.0321,107160.0,107150.0,1.15360159]
["bitfinex","BTCUSD",1751066127583,0.0331,107160.0,107150.0,1.15860159]
["bitfinex","BTCUSD",1751066128019,0.0331,107160.0,107150.0,1.13058559]
["bitfinex","BTCUSD",1751066129550,0.0331,107160.0,107150.0,0.98034559]
["bitfinex","BTCUSD",1751066129769,0.0331,107160.0,107150.0,1.13058559]
["bitfinex","BTCUSD",1751066131271,0.0331,107160.0,107150.0,0.98034559]
["bitfinex","BTCUSD",1751066131481,0.0331,107160.0,107150.0,1.13058559]
["bitfinex","BTCUSD",1751066133497,0.04243105,107160.0,107150.0,0.98034559]
["bitfinex","BTCUSD",1751066133736,0.0331,107160.0,107150.0,1.13058559]
["bitfinex","BTCUSD",1751066135946,0.0331,107160.0,107150.0,1.44396614]
["bitfinex","BTCUSD",1751066139957,0.018,107160.0,107150.0,1.44396614]
["bitfinex","BTCUSD",1751066140795,0.002,107160.0,107150.0,1.44396614]
["bitfinex","BTCUSD",1751066144273,0.002,107160.0,107150.0,1.13058559]
["bitfinex","BTCUSD",1751066145069,0.002,107160.0,107150.0,1.44396614]
["bitfinex","BTCUSD",1751066147326,0.002,107160.0,107150.0,1.13058559]
["bitfinex","BTCUSD",1751066149122,0.01133114,107160.0,107150.0,1.13058559]
["bitfinex","BTCUSD",1751066150178,0.01133105,107160.0,107150.0,1.44396614]
["bitfinex","BTCUSD",1751066151438,0.02066219,107160.0,107150.0,1.44396614]
["bitfinex","BTCUSD",1751066153819,0.2672938,107160.0,107150.0,0.61212747]
["bitfinex","BTCUSD",1751066154021,0.23930021,107160.0,107150.0,0.01]
["bitfinex","BTCUSD",1751066154303,0.9048652,107160.0,107150.0,0.01]
["bitfinex","BTCUSD",1751066154502,1.2126169,107160.0,107150.0,0.01]
["bitfinex","BTCUSD",1751066154714,1.32865298,107160.0,107150.0,0.01]
["bitfinex","BTCUSD",1751066154925,1.52548496,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1751066155130,0.19598675,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751066155336,0.54792289,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751066155538,0.65522382,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751066156389,0.64866823,107150.0,107140.0,0.00245988]
["bitfinex","BTCUSD",1751066156582,0.65166823,107150.0,107140.0,0.00345988]
["bitfinex","BTCUSD",1751066156787,0.32374683,107150.0,107140.0,0.00345988]
["bitfinex","BTCUSD",1751066157168,0.63712738,107150.0,107140.0,0.00345988]
["bitfinex","BTCUSD",1751066159236,0.63912738,107150.0,107140.0,0.00445988]
["bitfinex","BTCUSD",1751066159671,0.24231919,107150.0,107140.0,0.51384565]
["bitfinex","BTCUSD",1751066159900,0.28063919,107150.0,107140.0,0.52317914]
["bitfinex","BTCUSD",1751066160114,0.28063919,107150.0,107140.0,0.2004651]
["bitfinex","BTCUSD",1751066160321,0.27130675,107150.0,107140.0,0.2004651]
["bitfinex","BTCUSD",1751066160985,0.0556648,107150.0,107140.0,0.53251237]
["bitfinex","BTCUSD",1751066161202,0.24231902,107150.0,107140.0,0.53251237]
["bitfinex","BTCUSD",1751066161420,0.24231902,107150.0,107140.0,0.54184551]
["bitfinex","BTCUSD",1751066161634,0.24231902,107150.0,107140.0,0.55117856]
["bitfinex","BTCUSD",1751066162049,0.24231902,107150.0,107140.0,0.53251237]
["bitfinex","BTCUSD",1751066164232,0.24231902,107150.0,107140.0,0.52317914]
["bitfinex","BTCUSD",1751066164438,0.24231902,107150.0,107140.0,0.54184586]
["bitfinex","BTCUSD",1751066164912,0.05843013,107150.0,107140.0,0.55117847]
["bitfinex","BTCUSD",1751066165133,0.24508435,107150.0,107140.0,0.53251228]
["bitfinex","BTCUSD",1751066165350,0.24508435,107150.0,107140.0,0.54184551]
["bitfinex","BTCUSD",1751066165559,0.26058435,107150.0,107140.0,0.54184551]
["bitfinex","BTCUSD",1751066165769,0.25125208,107150.0,107140.0,0.53251228]
["bitfinex","BTCUSD",1751066166643,0.25125208,107150.0,107140.0,0.52751228]
["bitfinex","BTCUSD",1751066169844,0.25125208,107150.0,107140.0,0.53684551]
["bitfinex","BTCUSD",1751066171130,0.25125208,107150.0,107140.0,0.54617865]
["bitfinex","BTCUSD",1751066171381,0.25125208,107150.0,107140.0,0.53684551]
["bitfinex","BTCUSD",1751066171612,0.23258693,107150.0,107140.0,0.52751228]
["bitfinex","BTCUSD",1751066171835,0.23258693,107150.0,107140.0,0.51817896]
["bitfinex","BTCUSD",1751066172052,0.22325422,107150.0,107140.0,0.51817896]
["bitfinex","BTCUSD",1751066173922,0.22325422,107150.0,107140.0,0.50884556]
["bitfinex","BTCUSD",1751066176841,0.22325422,107150.0,107140.0,0.31338055]
["bitfinex","BTCUSD",1751066180473,0.22325422,107150.0,107130.0,0.22145679]
["bitfinex","BTCUSD",1751066180674,0.0093334,107140.0,107130.0,0.55053734]
["bitfinex","BTCUSD",1751066181580,0.0093334,107140.0,107130.0,0.55153734]
["bitfinex","BTCUSD",1751066182131,0.01866672,107140.0,107130.0,0.55153734]
["bitfinex","BTCUSD",1751066182790,0.01866672,107140.0,107130.0,0.55053734]
["bitfinex","BTCUSD",1751066183203,0.02899995,107140.0,107130.0,0.55353734]
["bitfinex","BTCUSD",1751066183356,0.02899995,107140.0,107130.0,0.55453734]
["bitfinex","BTCUSD",1751066183563,0.02899995,107140.0,107130.0,0.55353734]
["bitfinex","BTCUSD",1751066183964,0.02999995,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066184167,0.03933309,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066185140,0.04866614,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066188778,0.03933274,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066190675,0.04866614,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066191456,0.02999942,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066192692,0.03933282,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066193085,0.02999942,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066194357,0.03933282,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066194779,0.02999942,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066195170,0.03933282,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066196796,0.02999942,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066196996,0.03933274,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066199239,0.04866614,107140.0,107130.0,0.55853734]
["bitfinex","BTCUSD",1751066201210,0.04866614,107140.0,107130.0,0.55674945]
["bitfinex","BTCUSD",1751066209053,0.002,107140.0,107130.0,0.96289008]
["bitfinex","BTCUSD",1751066209265,0.002,107140.0,107130.0,0.99091408]
["bitfinex","BTCUSD",1751066211119,0.002,107140.0,107130.0,0.67753353]
["bitfinex","BTCUSD",1751066216804,0.002,107140.0,107130.0,0.99091408]
["bitfinex","BTCUSD",1751066218548,0.002,107140.0,107130.0,0.67753353]
["bitfinex","BTCUSD",1751066219184,0.01133279,107140.0,107130.0,0.67753353]
["bitfinex","BTCUSD",1751066220052,0.002,107140.0,107130.0,0.67753353]
["bitfinex","BTCUSD",1751066220463,0.01133279,107140.0,107130.0,0.67753353]
["bitfinex","BTCUSD",1751066222247,0.02066567,107140.0,107130.0,0.82781353]
["bitfinex","BTCUSD",1751066223490,0.01133279,107140.0,107130.0,0.82781353]
["bitfinex","BTCUSD",1751066225215,0.02066576,107140.0,107130.0,0.82781353]
["bitfinex","BTCUSD",1751066225456,0.01133279,107140.0,107130.0,0.82781353]
["bitfinex","BTCUSD",1751066226413,0.002,107140.0,107130.0,0.82781353]
["bitfinex","BTCUSD",1751066228188,0.002,107140.0,107130.0,1.14119408]
["bitfinex","BTCUSD",1751066260549,0.002,107140.0,107130.0,0.51443298]
["bitfinex","BTCUSD",1751066260982,0.002,107140.0,107130.0,0.81211353]
["bitfinex","BTCUSD",1751066264833,0.002,107140.0,107130.0,0.82841353]
["bitfinex","BTCUSD",1751066269003,0.002,107140.0,107130.0,1.14179408]
["bitfinex","BTCUSD",1751066286928,0.002,107140.0,107130.0,1.12549408]
["bitfinex","BTCUSD",1751066291049,0.002,107140.0,107130.0,1.14129408]
["bitfinex","BTCUSD",1751066292547,0.002,107140.0,107130.0,0.99101408]
["bitfinex","BTCUSD",1751066292761,0.002,107140.0,107130.0,1.12545408]
["bitfinex","BTCUSD",1751066292968,0.002,107140.0,107130.0,0.81207353]
["bitfinex","BTCUSD",1751066294734,0.002,107140.0,107130.0,0.82767353]
["bitfinex","BTCUSD",1751066295617,0.002,107140.0,107130.0,0.81207353]
["bitfinex","BTCUSD",1751066299085,0.002,107140.0,107130.0,0.79617353]
["bitfinex","BTCUSD",1751066300728,0.0181,107140.0,107130.0,0.79617353]
["bitfinex","BTCUSD",1751066300938,0.002,107140.0,107130.0,0.79617353]
["bitfinex","BTCUSD",1751066301371,0.002,107140.0,107130.0,0.48279298]
["bitfinex","BTCUSD",1751066301623,0.002,107140.0,107130.0,0.79617353]
["bitfinex","BTCUSD",1751066310043,0.002,107140.0,107130.0,0.30452898]
["bitfinex","BTCUSD",1751066310211,0.0344,107140.0,107130.0,0.76814953]
["bitfinex","BTCUSD",1751066310985,0.002,107140.0,107130.0,0.76814953]
["bitfinex","BTCUSD",1751066312779,0.002,107140.0,107130.0,0.78324953]
["bitfinex","BTCUSD",1751066313030,0.01133279,107140.0,107130.0,0.46986898]
["bitfinex","BTCUSD",1751066313204,0.002,107140.0,107130.0,0.76814953]
["bitfinex","BTCUSD",1751066313612,0.002,107140.0,107130.0,0.78324953]
["bitfinex","BTCUSD",1751066317072,0.002,107140.0,107130.0,0.76814953]
["bitfinex","BTCUSD",1751066320136,0.002,107140.0,107130.0,0.78424953]
["bitfinex","BTCUSD",1751066320338,0.002,107140.0,107130.0,0.80034953]
["bitfinex","BTCUSD",1751066320797,0.002,107140.0,107130.0,1.11373008]
["bitfinex","BTCUSD",1751066321002,0.002,107140.0,107130.0,0.80034953]
["bitfinex","BTCUSD",1751066331301,0.002,107140.0,107130.0,0.76834953]
["bitfinex","BTCUSD",1751066333988,0.01133279,107140.0,107130.0,0.76834953]
["bitfinex","BTCUSD",1751066334525,0.02066576,107140.0,107130.0,0.76834953]
["bitfinex","BTCUSD",1751066334862,0.01133279,107140.0,107130.0,0.76834953]
["bitfinex","BTCUSD",1751066335085,0.02066567,107140.0,107130.0,0.76834953]
["bitfinex","BTCUSD",1751066335286,0.02999872,107140.0,107130.0,0.76834953]
["bitfinex","BTCUSD",1751066335494,0.02066567,107140.0,107130.0,0.76834953]
["bitfinex","BTCUSD",1751066338650,0.01133279,107140.0,107130.0,0.76834953]
["bitfinex","BTCUSD",1751066339419,0.002,107140.0,107130.0,0.76834953]
["bitfinex","BTCUSD",1751066339751,0.002,107140.0,107130.0,0.79964953]
["bitfinex","BTCUSD",1751066346399,0.002,107140.0,107130.0,1.11303008]
["bitfinex","BTCUSD",1751066353260,0.001,107140.0,107130.0,1.11003008]
["bitfinex","BTCUSD",1751066353525,0.04665779,107160.0,107150.0,0.21465147]
["bitfinex","BTCUSD",1751066353742,0.25576336,107160.0,107150.0,0.67863202]
["bitfinex","BTCUSD",1751066355039,0.25976336,107160.0,107150.0,0.67963202]
["bitfinex","BTCUSD",1751066355245,0.26576336,107160.0,107150.0,0.68063202]
["bitfinex","BTCUSD",1751066356716,0.24966336,107160.0,107150.0,0.68063202]
["bitfinex","BTCUSD",1751066357762,0.23396336,107160.0,107150.0,0.68063202]
["bitfinex","BTCUSD",1751066357970,0.03799429,107160.0,107150.0,0.68996412]
["bitfinex","BTCUSD",1751066358188,0.0379942,107160.0,107150.0,0.68996412]
["bitfinex","BTCUSD",1751066358576,0.04732586,107160.0,107150.0,0.68996412]
["bitfinex","BTCUSD",1751066359017,0.0379942,107160.0,107150.0,0.68996412]
["bitfinex","BTCUSD",1751066360014,0.04732586,107160.0,107150.0,0.36725147]
["bitfinex","BTCUSD",1751066360215,0.05665761,107160.0,107150.0,0.6992963]
["bitfinex","BTCUSD",1751066360427,0.23396318,107160.0,107150.0,0.68063202]
["bitfinex","BTCUSD",1751066360641,0.23396318,107160.0,107150.0,0.6899642]
["bitfinex","BTCUSD",1751066360822,0.24329502,107160.0,107150.0,0.6899642]
["bitfinex","BTCUSD",1751066361082,0.23396362,107160.0,107150.0,0.6899642]
["bitfinex","BTCUSD",1751066364805,0.22463205,107160.0,107150.0,0.68063202]
["bitfinex","BTCUSD",1751066369787,0.21530039,107160.0,107150.0,0.67129975]
["bitfinex","BTCUSD",1751066372497,0.21530039,107160.0,107150.0,0.68063202]
["bitfinex","BTCUSD",1751066373103,0.02866359,107160.0,107150.0,0.6899642]
["bitfinex","BTCUSD",1751066373641,0.02866359,107160.0,107150.0,0.6992963]
["bitfinex","BTCUSD",1751066375278,0.02866359,107160.0,107150.0,0.7150963]
["bitfinex","BTCUSD",1751066376045,0.02866359,107160.0,107150.0,0.7057642]
["bitfinex","BTCUSD",1751066378628,0.02866359,107160.0,107150.0,0.69643202]
["bitfinex","BTCUSD",1751066380187,0.21530039,107160.0,107150.0,0.67776739]
["bitfinex","BTCUSD",1751066380393,0.21530039,107160.0,107150.0,0.68709992]
["bitfinex","BTCUSD",1751066380840,0.21530039,107160.0,107150.0,0.70576463]
["bitfinex","BTCUSD",1751066381500,0.2218531,107160.0,107150.0,0.70576463]
["bitfinex","BTCUSD",1751066382585,0.2218531,107160.0,107150.0,0.69643236]
["bitfinex","BTCUSD",1751066382790,0.21530039,107160.0,107150.0,0.69643236]
["bitfinex","BTCUSD",1751066383847,0.21530039,107160.0,107150.0,0.70576472]
["bitfinex","BTCUSD",1751066384265,0.21530039,107160.0,107150.0,0.71509699]
["bitfinex","BTCUSD",1751066388355,0.21530039,107160.0,107150.0,0.69643236]
["bitfinex","BTCUSD",1751066389313,0.02866359,107160.0,107150.0,0.69643236]
["bitfinex","BTCUSD",1751066389565,0.02866359,107160.0,107150.0,0.70576472]
["bitfinex","BTCUSD",1751066390591,0.02866359,107160.0,107150.0,0.69643236]
["bitfinex","BTCUSD",1751066390811,0.02866359,107160.0,107150.0,0.70576472]
["bitfinex","BTCUSD",1751066391491,0.01933131,107160.0,107150.0,0.71509682]
["bitfinex","BTCUSD",1751066391708,0.0286628,107160.0,107150.0,0.71509682]
["bitfinex","BTCUSD",1751066392770,0.03799437,107160.0,107150.0,0.71509682]
["bitfinex","BTCUSD",1751066392984,0.0473256,107160.0,107150.0,0.7150969]
["bitfinex","BTCUSD",1751066393233,0.0473256,107160.0,107150.0,0.71509638]
["bitfinex","BTCUSD",1751066393450,0.0473256,107160.0,107150.0,0.70576428]
["bitfinex","BTCUSD",1751066393592,0.0473256,107160.0,107150.0,0.71509638]
["bitfinex","BTCUSD",1751066394016,0.03799403,107160.0,107150.0,0.71509638]
["bitfinex","BTCUSD",1751066395653,0.03799403,107160.0,107150.0,0.73069638]
["bitfinex","BTCUSD",1751066396876,0.04732569,107160.0,107150.0,0.72136428]
["bitfinex","BTCUSD",1751066398160,0.03799403,107160.0,107150.0,0.73069638]
["bitfinex","BTCUSD",1751066398296,0.0473256,107160.0,107150.0,0.73069638]
["bitfinex","BTCUSD",1751066398491,0.05665735,107160.0,107150.0,0.40798382]
["bitfinex","BTCUSD",1751066398711,0.05665735,107160.0,107150.0,0.72136437]
["bitfinex","BTCUSD",1751066399350,0.05665735,107160.0,107150.0,0.7120321]
["bitfinex","BTCUSD",1751066399552,0.04732612,107160.0,107150.0,0.7120321]
["bitfinex","BTCUSD",1751066400385,0.04732612,107160.0,107150.0,0.72136437]
["bitfinex","BTCUSD",1751066401170,0.03799437,107160.0,107150.0,0.73069647]
["bitfinex","BTCUSD",1751066401403,0.03799437,107160.0,107150.0,0.73069655]
["bitfinex","BTCUSD",1751066401604,0.04732603,107160.0,107150.0,0.69336748]
["bitfinex","BTCUSD",1751066401810,0.04732603,107160.0,107150.0,0.71203254]
["bitfinex","BTCUSD",1751066402209,0.05665787,107160.0,107150.0,0.71203254]
["bitfinex","BTCUSD",1751066402655,0.04732603,107160.0,107150.0,0.73069717]
["bitfinex","BTCUSD",1751066403421,0.04732603,107160.0,107150.0,0.7213649]
["bitfinex","BTCUSD",1751066403643,0.04732603,107160.0,107150.0,0.73069717]
["bitfinex","BTCUSD",1751066404224,0.05665778,107160.0,107150.0,0.7213649]
["bitfinex","BTCUSD",1751066404826,0.05665778,107160.0,107150.0,0.73069717]
["bitfinex","BTCUSD",1751066405026,0.05665778,107160.0,107150.0,0.7213649]
["bitfinex","BTCUSD",1751066405981,0.05665778,107160.0,107150.0,0.73069717]
["bitfinex","BTCUSD",1751066406118,0.04732603,107160.0,107150.0,0.73069664]
["bitfinex","BTCUSD",1751066407219,0.04732603,107160.0,107150.0,0.72136446]
["bitfinex","BTCUSD",1751066407425,0.04732603,107160.0,107150.0,0.73069664]
["bitfinex","BTCUSD",1751066408254,0.03799437,107160.0,107150.0,0.73069612]
["bitfinex","BTCUSD",1751066408457,0.04732612,107160.0,107150.0,0.71203184]
["bitfinex","BTCUSD",1751066408655,0.04732603,107160.0,107150.0,0.72136402]
["bitfinex","BTCUSD",1751066408833,0.04732603,107160.0,107150.0,0.68403477]
["bitfinex","BTCUSD",1751066409060,0.23396327,107160.0,107150.0,0.68403477]
["bitfinex","BTCUSD",1751066409265,0.23396327,107160.0,107150.0,0.69336739]
["bitfinex","BTCUSD",1751066409484,0.23396327,107160.0,107150.0,0.70269992]
["bitfinex","BTCUSD",1751066409677,0.23396327,107160.0,107150.0,0.68403477]
["bitfinex","BTCUSD",1751066409928,0.22463178,107160.0,107150.0,0.69336748]
["bitfinex","BTCUSD",1751066410075,0.22463178,107160.0,107150.0,0.67776748]
["bitfinex","BTCUSD",1751066410292,0.22463178,107160.0,107150.0,0.6871001]
["bitfinex","BTCUSD",1751066410521,0.22463178,107160.0,107150.0,0.67776748]
["bitfinex","BTCUSD",1751066410685,0.22463178,107160.0,107150.0,0.65231477]
["bitfinex","BTCUSD",1751066411082,0.22463178,107160.0,107150.0,0.66164748]
["bitfinex","BTCUSD",1751066411719,0.22463178,107160.0,107150.0,0.6709801]
["bitfinex","BTCUSD",1751066412362,0.22463178,107160.0,107150.0,0.66164748]
["bitfinex","BTCUSD",1751066412773,0.53801233,107160.0,107150.0,0.34826693]
["bitfinex","BTCUSD",1751066412986,0.21530021,107160.0,107150.0,0.33893422]
["bitfinex","BTCUSD",1751066413592,0.52868076,107160.0,107150.0,0.33893422]
["bitfinex","BTCUSD",1751066414242,0.21530021,107160.0,107150.0,0.33893422]
["bitfinex","BTCUSD",1751066414638,0.21530021,107160.0,107150.0,0.34826693]
["bitfinex","BTCUSD",1751066415501,0.21530021,107160.0,107150.0,0.35759955]
["bitfinex","BTCUSD",1751066416154,0.21530021,107160.0,107150.0,0.34826693]
["bitfinex","BTCUSD",1751066418302,0.21530021,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066418510,1.22974314,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066418712,1.34485678,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066418919,1.33452593,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066422851,1.02114538,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066427988,0.98289182,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066429066,0.96739182,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066429368,0.95865912,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066430287,0.95865912,107160.0,107150.0,0.51733477]
["bitfinex","BTCUSD",1751066430288,0.74119849,107160.0,107150.0,0.51733477]
["bitfinex","BTCUSD",1751066430518,0.73186674,107160.0,107150.0,0.20395422]
["bitfinex","BTCUSD",1751066436280,1.04524729,107160.0,107150.0,0.20395422]
["bitfinex","BTCUSD",1751066441004,1.04524729,107160.0,107150.0,0.0173]
["bitfinex","BTCUSD",1751066442467,0.55251797,107160.0,107150.0,0.55179992]
["bitfinex","BTCUSD",1751066442677,0.70561978,107160.0,107150.0,0.54246748]
["bitfinex","BTCUSD",1751066442891,0.70561978,107160.0,107150.0,0.5518001]
["bitfinex","BTCUSD",1751066443095,0.70561978,107160.0,107150.0,0.22908693]
["bitfinex","BTCUSD",1751066443508,0.69628855,107160.0,107150.0,0.21975422]
["bitfinex","BTCUSD",1751066449978,0.54596855,107160.0,107150.0,0.21975422]
["bitfinex","BTCUSD",1751066450176,0.69628855,107160.0,107150.0,0.21975422]
["bitfinex","BTCUSD",1751066451312,0.54596855,107160.0,107150.0,0.21975422]
["bitfinex","BTCUSD",1751066451521,0.69628855,107160.0,107150.0,0.21975422]
["bitfinex","BTCUSD",1751066452646,0.69628855,107160.0,107150.0,0.0331]
["bitfinex","BTCUSD",1751066454116,1.0096691,107160.0,107150.0,0.0331]
["bitfinex","BTCUSD",1751066459146,1.0096291,107160.0,107150.0,0.0331]
["bitfinex","BTCUSD",1751066459808,0.8593491,107160.0,107150.0,0.0331]
["bitfinex","BTCUSD",1751066459981,1.0096291,107160.0,107150.0,0.0331]
["bitfinex","BTCUSD",1751066466506,1.0096291,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066467626,0.69624855,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066468053,1.0096291,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066472169,1.0423291,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066472409,1.07999054,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066472869,0.89701054,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066473108,0.77234999,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066473328,1.08573054,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066474249,1.07699276,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066476202,1.08572887,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066479214,1.07699276,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066481096,1.07745264,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066482423,1.08618732,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066484171,1.07745264,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066489568,1.07745264,107160.0,107150.0,0.0184]
["bitfinex","BTCUSD",1751066494061,1.08618726,107160.0,107150.0,0.0184]
["bitfinex","BTCUSD",1751066500154,1.08618567,107160.0,107150.0,0.0184]
["bitfinex","BTCUSD",1751066502530,0.77280512,107160.0,107150.0,0.0184]
["bitfinex","BTCUSD",1751066502767,1.08618567,107160.0,107150.0,0.0184]
["bitfinex","BTCUSD",1751066506820,1.08618681,107160.0,107150.0,0.0184]
["bitfinex","BTCUSD",1751066516499,1.08619026,107160.0,107150.0,0.0184]
["bitfinex","BTCUSD",1751066525550,1.08619026,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066525766,1.53757174,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066526186,1.87890194,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066526606,2.05735384,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066526818,2.69254114,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1751066527028,2.69254114,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066527029,2.70054114,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066527273,2.66335117,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066527439,2.75611125,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1751066527641,0.59079819,107130.0,107120.0,0.002186]
["bitfinex","BTCUSD",1751066527845,1.42856927,107130.0,107120.0,0.002186]
["bitfinex","BTCUSD",1751066528247,1.52132935,107130.0,107120.0,0.002186]
["bitfinex","BTCUSD",1751066528448,1.61408943,107130.0,107120.0,0.002186]
["bitfinex","BTCUSD",1751066528936,1.62062989,107130.0,107120.0,0.002186]
["bitfinex","BTCUSD",1751066529296,1.63062989,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066530108,1.63662989,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066531139,1.54386981,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066532666,1.54385138,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066536603,1.57188838,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066539361,1.57173032,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066549132,1.55603032,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066549753,1.59615471,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066552212,1.58095471,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066552425,1.60871961,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066555279,1.62471961,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066555491,1.66192455,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066556043,1.67792455,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066556240,1.70596707,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066558408,1.65276213,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066558823,1.63676213,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066562096,1.98224268,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066562522,1.66886213,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066562724,1.98224268,107130.0,107120.0,0.003186]
["bitfinex","BTCUSD",1751066562964,1.03568249,107120.0,107110.0,1.9984]
["bitfinex","BTCUSD",1751066563186,6.09128221,107100.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751066563409,1.58355745,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751066563628,1.8018114,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751066564286,1.6122914,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751066564502,1.8055524,107080.0,107070.0,0.0004459]
["bitfinex","BTCUSD",1751066564712,1.53567291,107080.0,107070.0,0.0004459]
["bitfinex","BTCUSD",1751066564915,1.53567291,107080.0,107070.0,0.0034459]
["bitfinex","BTCUSD",1751066564916,1.55167291,107080.0,107070.0,0.0034459]
["bitfinex","BTCUSD",1751066566043,1.02702183,107080.0,107070.0,0.0034459]
["bitfinex","BTCUSD",1751066566258,1.21654183,107080.0,107070.0,0.0034459]
["bitfinex","BTCUSD",1751066567102,1.2443847,107080.0,107070.0,0.0034459]
["bitfinex","BTCUSD",1751066568033,1.57951578,107080.0,107070.0,0.0034459]
["bitfinex","BTCUSD",1751066568471,0.2055301,107040.0,107030.0,0.15392801]
["bitfinex","BTCUSD",1751066568701,0.3566101,107040.0,107030.0,0.15392801]
["bitfinex","BTCUSD",1751066568937,0.3566101,107040.0,107030.0,0.16373465]
["bitfinex","BTCUSD",1751066570028,0.3586101,107040.0,107030.0,0.16973465]
["bitfinex","BTCUSD",1751066570236,0.3596101,107040.0,107030.0,0.17373465]
["bitfinex","BTCUSD",1751066570448,0.3596101,107040.0,107030.0,0.16439183]
["bitfinex","BTCUSD",1751066571409,0.3596101,107040.0,107030.0,0.19679183]
["bitfinex","BTCUSD",1751066572517,0.3596101,107040.0,107030.0,0.53192291]
["bitfinex","BTCUSD",1751066572733,0.3596101,107040.0,107030.0,0.19679183]
["bitfinex","BTCUSD",1751066572942,0.3596101,107040.0,107030.0,0.53192291]
["bitfinex","BTCUSD",1751066573394,0.3596101,107040.0,107030.0,0.19679183]
["bitfinex","BTCUSD",1751066575736,0.2085301,107040.0,107030.0,0.19679183]
["bitfinex","BTCUSD",1751066575940,0.3595301,107040.0,107030.0,0.19679183]
["bitfinex","BTCUSD",1751066577137,0.3595301,107040.0,107030.0,0.21418562]
["bitfinex","BTCUSD",1751066577544,0.2085301,107040.0,107030.0,0.21418562]
["bitfinex","BTCUSD",1751066577784,0.3595701,107040.0,107030.0,0.21418562]
["bitfinex","BTCUSD",1751066578430,0.3595301,107040.0,107030.0,0.5493167]
["bitfinex","BTCUSD",1751066579638,0.3595301,107040.0,107030.0,0.21418562]
["bitfinex","BTCUSD",1751066580876,0.02168328,107040.0,107030.0,0.5493167]
["bitfinex","BTCUSD",1751066581143,0.20066947,107040.0,107030.0,0.56800208]
["bitfinex","BTCUSD",1751066582991,0.20067026,107040.0,107030.0,0.56800208]
["bitfinex","BTCUSD",1751066584055,0.37817452,107040.0,107030.0,0.55865952]
["bitfinex","BTCUSD",1751066584703,0.37817452,107040.0,107030.0,0.56800225]
["bitfinex","BTCUSD",1751066586159,0.37817452,107040.0,107030.0,0.56800916]
["bitfinex","BTCUSD",1751066586800,0.37817452,107040.0,107030.0,0.56800864]
["bitfinex","BTCUSD",1751066587459,0.37821452,107040.0,107030.0,0.56800864]
["bitfinex","BTCUSD",1751066588813,0.19136849,107040.0,107030.0,0.56800864]
["bitfinex","BTCUSD",1751066589827,0.003,107040.0,107030.0,0.56800864]
["bitfinex","BTCUSD",1751066590055,0.01234151,107040.0,107030.0,0.66076828]
["bitfinex","BTCUSD",1751066590277,0.003,107040.0,107030.0,0.68881928]
["bitfinex","BTCUSD",1751066591265,0.003,107040.0,107030.0,0.67141858]
["bitfinex","BTCUSD",1751066591835,0.0123416,107040.0,107030.0,0.67141858]
["bitfinex","BTCUSD",1751066592441,0.003,107040.0,107030.0,0.67141858]
["bitfinex","BTCUSD",1751066593445,0.0123416,107040.0,107030.0,0.67141858]
["bitfinex","BTCUSD",1751066593656,0.003,107040.0,107030.0,0.67141858]
["bitfinex","BTCUSD",1751066594766,0.0123416,107040.0,107030.0,0.67141858]
["bitfinex","BTCUSD",1751066596018,0.0123416,107040.0,107030.0,0.6889009]
["bitfinex","BTCUSD",1751066597289,0.02102593,107040.0,107030.0,0.6889009]
["bitfinex","BTCUSD",1751066597472,0.01168433,107040.0,107030.0,0.6889009]
["bitfinex","BTCUSD",1751066597878,0.003,107040.0,107030.0,0.6889009]
["bitfinex","BTCUSD",1751066598288,0.01168433,107040.0,107030.0,0.6889009]
["bitfinex","BTCUSD",1751066599119,0.01168433,107040.0,107030.0,0.67141858]
["bitfinex","BTCUSD",1751066599290,0.003,107040.0,107030.0,0.67141858]
["bitfinex","BTCUSD",1751066600325,0.00291183,107040.0,107030.0,0.67141858]
["bitfinex","BTCUSD",1751066602453,0.00291183,107040.0,107030.0,0.6889163]
["bitfinex","BTCUSD",1751066602639,0.00291183,107040.0,107030.0,0.66790509]
["bitfinex","BTCUSD",1751066603101,0.00291183,107040.0,107030.0,0.65040737]
["bitfinex","BTCUSD",1751066609299,0.00291183,107040.0,107030.0,0.96452724]
["bitfinex","BTCUSD",1751066609526,0.00291183,107040.0,107030.0,2.03531097]
["bitfinex","BTCUSD",1751066609751,0.00291183,107040.0,107030.0,1.87868911]
["bitfinex","BTCUSD",1751066610025,0.00291183,107040.0,107030.0,1.70888109]
["bitfinex","BTCUSD",1751066610260,0.00291183,107040.0,107030.0,2.02300096]
["bitfinex","BTCUSD",1751066610479,0.01068433,107070.0,107060.0,0.24633173]
["bitfinex","BTCUSD",1751066610695,0.01068433,107070.0,107060.0,1.19816753]
["bitfinex","BTCUSD",1751066610902,0.01068433,107070.0,107060.0,0.86338967]
["bitfinex","BTCUSD",1751066611116,0.002,107070.0,107060.0,0.89143067]
["bitfinex","BTCUSD",1751066611592,0.009,107070.0,107060.0,0.55765281]
["bitfinex","BTCUSD",1751066611802,0.009,107070.0,107060.0,0.89243067]
["bitfinex","BTCUSD",1751066612227,0.01,107070.0,107060.0,0.89543067]
["bitfinex","BTCUSD",1751066612883,0.003,107070.0,107060.0,0.89443067]
["bitfinex","BTCUSD",1751066613054,0.004,107070.0,107060.0,0.90043067]
["bitfinex","BTCUSD",1751066614987,0.004,107070.0,107060.0,0.90960992]
["bitfinex","BTCUSD",1751066616442,0.0226784,107070.0,107060.0,0.51275187]
["bitfinex","BTCUSD",1751066616645,0.0226784,107070.0,107060.0,0.50619181]
["bitfinex","BTCUSD",1751066616844,0.01333907,107070.0,107060.0,0.84096967]
["bitfinex","BTCUSD",1751066617052,0.02267831,107070.0,107060.0,0.84096967]
["bitfinex","BTCUSD",1751066617680,0.01333907,107070.0,107060.0,0.84096967]
["bitfinex","BTCUSD",1751066617895,0.02267823,107070.0,107060.0,0.84096967]
["bitfinex","BTCUSD",1751066620091,0.01333907,107070.0,107060.0,0.84096967]
["bitfinex","BTCUSD",1751066622751,0.01333898,107070.0,107060.0,0.84096967]
["bitfinex","BTCUSD",1751066627489,0.004,107070.0,107060.0,0.84096967]
["bitfinex","BTCUSD",1751066627718,0.004,107070.0,107060.0,0.85666967]
["bitfinex","BTCUSD",1751066628138,0.01333898,107070.0,107060.0,0.85666967]
["bitfinex","BTCUSD",1751066628362,0.004,107070.0,107060.0,0.85666967]
["bitfinex","BTCUSD",1751066628567,0.01333898,107070.0,107060.0,0.85666967]
["bitfinex","BTCUSD",1751066629009,0.004,107070.0,107060.0,0.85666967]
["bitfinex","BTCUSD",1751066629855,0.004,107070.0,107060.0,0.84096967]
["bitfinex","BTCUSD",1751066636399,0.004,107070.0,107060.0,0.20515159]
["bitfinex","BTCUSD",1751066636611,0.25151194,107070.0,107060.0,0.009]
["bitfinex","BTCUSD",1751066636833,0.56559874,107070.0,107060.0,0.009]
["bitfinex","BTCUSD",1751066637041,0.55625958,107070.0,107060.0,0.009]
["bitfinex","BTCUSD",1751066638611,0.55425958,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1751066638827,0.24417278,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1751066639053,0.24817278,107070.0,107060.0,0.20749179]
["bitfinex","BTCUSD",1751066639498,0.0613791,107070.0,107060.0,0.21683191]
["bitfinex","BTCUSD",1751066639704,0.04517849,107070.0,107060.0,0.22617185]
["bitfinex","BTCUSD",1751066639884,0.04735688,107070.0,107060.0,0.22617185]
["bitfinex","BTCUSD",1751066641196,0.02867805,107070.0,107060.0,0.22617185]
["bitfinex","BTCUSD",1751066641399,0.04735671,107070.0,107060.0,0.22617185]
["bitfinex","BTCUSD",1751066642121,0.0566963,107070.0,107060.0,0.22617194]
["bitfinex","BTCUSD",1751066642559,0.0566963,107070.0,107060.0,0.23551188]
["bitfinex","BTCUSD",1751066642770,0.04735671,107070.0,107060.0,0.23551188]
["bitfinex","BTCUSD",1751066643597,0.05669621,107070.0,107060.0,0.23551188]
["bitfinex","BTCUSD",1751066643810,0.05669621,107070.0,107060.0,0.22617194]
["bitfinex","BTCUSD",1751066644032,0.04735671,107070.0,107060.0,0.23551188]
["bitfinex","BTCUSD",1751066645117,0.05669621,107070.0,107060.0,0.23551188]
["bitfinex","BTCUSD",1751066645325,0.01,107070.0,107060.0,0.25121188]
["bitfinex","BTCUSD",1751066645557,0.01933907,107070.0,107060.0,0.60132305]
["bitfinex","BTCUSD",1751066645968,0.03801765,107070.0,107060.0,0.58622305]
["bitfinex","BTCUSD",1751066646194,0.03801765,107070.0,107060.0,0.23551188]
["bitfinex","BTCUSD",1751066646631,0.02867823,107070.0,107060.0,0.23551188]
["bitfinex","BTCUSD",1751066646838,0.02867823,107070.0,107060.0,0.25121188]
["bitfinex","BTCUSD",1751066648592,0.01933907,107070.0,107060.0,0.58622305]
["bitfinex","BTCUSD",1751066649225,0.01933898,107070.0,107060.0,0.58622305]
["bitfinex","BTCUSD",1751066649695,0.0189274,107070.0,107060.0,0.58622305]
["bitfinex","BTCUSD",1751066651215,0.01892731,107070.0,107060.0,0.58622305]
["bitfinex","BTCUSD",1751066652039,0.01892731,107070.0,107060.0,0.60262305]
["bitfinex","BTCUSD",1751066653830,0.01892731,107070.0,107060.0,0.58622305]
["bitfinex","BTCUSD",1751066654826,0.02826647,107070.0,107060.0,0.58622305]
["bitfinex","BTCUSD",1751066656555,0.02826638,107070.0,107060.0,0.58622305]
["bitfinex","BTCUSD",1751066657547,0.02826638,107070.0,107060.0,0.57052305]
["bitfinex","BTCUSD",1751066658806,0.02826638,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066659543,0.01892731,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066659785,0.02826629,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066659985,0.03760545,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066662435,0.04694478,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066663007,0.05628428,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066663688,0.04694478,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066663890,0.05628428,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066664100,0.04694478,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066664942,0.0562842,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066666398,0.04694478,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066666815,0.05628428,107070.0,107060.0,0.54951802]
["bitfinex","BTCUSD",1751066667450,0.23373968,107070.0,107060.0,0.20749179]
["bitfinex","BTCUSD",1751066667656,0.23373968,107070.0,107060.0,0.53083805]
["bitfinex","BTCUSD",1751066668079,0.06980641,107070.0,107060.0,0.54017799]
["bitfinex","BTCUSD",1751066668291,0.02826691,107070.0,107060.0,0.55527799]
["bitfinex","BTCUSD",1751066668550,0.03760641,107070.0,107060.0,0.57077799]
["bitfinex","BTCUSD",1751066668764,0.03760641,107070.0,107060.0,0.55527799]
["bitfinex","BTCUSD",1751066669198,0.03760641,107070.0,107060.0,0.54593805]
["bitfinex","BTCUSD",1751066669402,0.03760641,107070.0,107060.0,0.55527799]
["bitfinex","BTCUSD",1751066670279,0.046946,107070.0,107060.0,0.54017799]
["bitfinex","BTCUSD",1751066670495,0.05628568,107070.0,107060.0,0.53083805]
["bitfinex","BTCUSD",1751066670687,0.04694652,107070.0,107060.0,0.53083805]
["bitfinex","BTCUSD",1751066671821,0.04694652,107070.0,107060.0,0.21683191]
["bitfinex","BTCUSD",1751066672003,0.04694652,107070.0,107060.0,0.53083805]
["bitfinex","BTCUSD",1751066673178,0.04694652,107070.0,107060.0,0.21683191]
["bitfinex","BTCUSD",1751066673471,0.04694652,107070.0,107060.0,0.53083805]
["bitfinex","BTCUSD",1751066675242,0.05567677,107070.0,107060.0,0.53083805]
["bitfinex","BTCUSD",1751066676903,0.23313112,107070.0,107060.0,0.20749197]
["bitfinex","BTCUSD",1751066677108,0.23313112,107070.0,107060.0,0.52149811]
["bitfinex","BTCUSD",1751066677109,0.24009162,107070.0,107060.0,0.52149811]
["bitfinex","BTCUSD",1751066677683,0.70203917,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066678091,1.42493846,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066678302,1.45282722,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066678514,1.42493846,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066678694,1.50493846,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066679171,1.4266546,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1751066679604,1.45454336,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1751066679817,1.46254336,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066680297,1.45854336,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1751066680526,1.45854336,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066680527,1.4396546,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066680787,1.48188596,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066690206,1.48186513,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066702717,1.44000933,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066704378,1.46789809,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066705026,1.46790583,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066705258,1.50642583,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066705703,1.54361084,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066705917,2.02871084,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066706613,2.17943084,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066707407,2.49362476,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066707624,2.17016449,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066707857,2.01814254,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066708072,2.20738297,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066708289,2.19938297,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1751066708502,1.88534905,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1751066708729,1.84054163,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066708948,2.15473555,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066709664,1.65114163,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751066709880,1.50253598,107070.0,107060.0,0.0343]
["bitfinex","BTCUSD",1751066710095,1.61646222,107070.0,107060.0,0.0323]
["bitfinex","BTCUSD",1751066710330,1.60546222,107070.0,107060.0,0.0323]
["bitfinex","BTCUSD",1751066710577,1.62450222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066710794,1.62450222,107070.0,107060.0,0.0323]
["bitfinex","BTCUSD",1751066710795,1.61350222,107070.0,107060.0,0.0323]
["bitfinex","BTCUSD",1751066712166,1.62250222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066714784,1.13740222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066715337,0.98652222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066715561,1.13732222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066716211,0.98652222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066716407,1.13732222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066719049,1.13728222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066728717,1.13716222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066729532,0.98652222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066729961,1.13716222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066730869,0.98652222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066731102,1.13716222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066733214,0.98652222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066733431,1.13720222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066735617,1.13716222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066735842,0.98652222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066736087,1.13716222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066740186,0.98652222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066740397,1.13716222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066741453,0.98652222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066741894,1.13716222,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066742674,1.12189912,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066743472,0.8077052,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066743655,1.12189912,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066743907,0.13027073,107070.0,107060.0,0.53430505]
["bitfinex","BTCUSD",1751066744122,0.45470102,107070.0,107060.0,0.55298606]
["bitfinex","BTCUSD",1751066744349,0.39704444,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066744594,0.37470102,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066744816,0.37470102,107070.0,107060.0,0.22945168]
["bitfinex","BTCUSD",1751066745298,0.37470102,107070.0,107060.0,0.22011113]
["bitfinex","BTCUSD",1751066745506,0.37470102,107070.0,107060.0,0.22945168]
["bitfinex","BTCUSD",1751066746822,0.36536169,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1751066747245,0.36536169,107070.0,107060.0,0.22011113]
["bitfinex","BTCUSD",1751066747709,0.36536169,107070.0,107060.0,0.23879214]
["bitfinex","BTCUSD",1751066748557,0.36536169,107070.0,107060.0,0.24813252]
["bitfinex","BTCUSD",1751066750073,0.36536169,107070.0,107060.0,0.25747281]
["bitfinex","BTCUSD",1751066751755,0.21472169,107070.0,107060.0,0.25747281]
["bitfinex","BTCUSD",1751066752854,0.21472169,107070.0,107060.0,0.26681301]
["bitfinex","BTCUSD",1751066753063,0.22406102,107070.0,107060.0,0.26681301]
["bitfinex","BTCUSD",1751066753493,0.02792749,107070.0,107060.0,0.58100693]
["bitfinex","BTCUSD",1751066753704,0.04660598,107070.0,107060.0,0.58100632]
["bitfinex","BTCUSD",1751066754378,0.04660589,107070.0,107060.0,0.58100632]
["bitfinex","BTCUSD",1751066754648,0.03726665,107070.0,107060.0,0.58100632]
["bitfinex","BTCUSD",1751066756042,0.04660589,107070.0,107060.0,0.58100632]
["bitfinex","BTCUSD",1751066756243,0.05594539,107070.0,107060.0,0.58100632]
["bitfinex","BTCUSD",1751066756461,0.05594531,107070.0,107060.0,0.58100632]
["bitfinex","BTCUSD",1751066757616,0.05594522,107070.0,107060.0,0.58100632]
["bitfinex","BTCUSD",1751066758776,0.06528472,107070.0,107060.0,0.58100641]
["bitfinex","BTCUSD",1751066759911,0.25207901,107070.0,107060.0,0.25747246]
["bitfinex","BTCUSD",1751066760113,0.24273985,107070.0,107060.0,0.57166638]
["bitfinex","BTCUSD",1751066760560,0.24273985,107070.0,107060.0,0.72242638]
["bitfinex","BTCUSD",1751066760981,0.24273985,107070.0,107060.0,0.40823246]
["bitfinex","BTCUSD",1751066761226,0.02792766,107070.0,107060.0,0.72242638]
["bitfinex","BTCUSD",1751066761436,0.01858842,107070.0,107060.0,1.17720032]
["bitfinex","BTCUSD",1751066762292,0.01858842,107070.0,107060.0,1.17620032]
["bitfinex","BTCUSD",1751066762293,0.00158842,107070.0,107060.0,1.17620032]
["bitfinex","BTCUSD",1751066762498,0.00258842,107070.0,107060.0,1.17620032]
["bitfinex","BTCUSD",1751066762678,0.00458842,107070.0,107060.0,1.18120032]
["bitfinex","BTCUSD",1751066766817,0.00458842,107070.0,107060.0,0.55281248]
["bitfinex","BTCUSD",1751066767021,0.00458842,107070.0,107060.0,1.18120032]
["bitfinex","BTCUSD",1751066768326,0.01392731,107070.0,107060.0,0.99196032]
["bitfinex","BTCUSD",1751066768496,0.03260545,107070.0,107060.0,0.8674464]
["bitfinex","BTCUSD",1751066768705,0.02326629,107070.0,107060.0,0.8674464]
["bitfinex","BTCUSD",1751066769106,0.03260545,107070.0,107060.0,0.8674464]
["bitfinex","BTCUSD",1751066769306,0.01392731,107070.0,107060.0,0.8674464]
["bitfinex","BTCUSD",1751066769956,0.01392731,107070.0,107060.0,1.18164032]
["bitfinex","BTCUSD",1751066770157,0.01392731,107070.0,107060.0,0.8674464]
["bitfinex","BTCUSD",1751066770361,0.02326629,107070.0,107060.0,0.8674464]
["bitfinex","BTCUSD",1751066770933,0.02326629,107070.0,107060.0,1.2074464]
["bitfinex","BTCUSD",1751066775156,0.01392731,107070.0,107060.0,1.2074464]
["bitfinex","BTCUSD",1751066775790,0.00458842,107070.0,107060.0,1.53618117]
["bitfinex","BTCUSD",1751066776008,0.00458842,107070.0,107060.0,1.85037509]
["bitfinex","BTCUSD",1751066776419,0.00458842,107070.0,107060.0,1.54533317]
["bitfinex","BTCUSD",1751066776838,0.00458842,107070.0,107060.0,1.85952709]
["bitfinex","BTCUSD",1751066778721,0.00458842,107070.0,107060.0,1.58642865]
["bitfinex","BTCUSD",1751066782862,0.00458842,107070.0,107060.0,1.58712865]
["bitfinex","BTCUSD",1751066786230,0.00458842,107070.0,107060.0,0.76648533]
["bitfinex","BTCUSD",1751066786447,0.00458842,107070.0,107060.0,1.58704865]
["bitfinex","BTCUSD",1751066790832,0.00458842,107070.0,107060.0,1.25238699]
["bitfinex","BTCUSD",1751066794637,0.00458842,107070.0,107060.0,1.25168699]
["bitfinex","BTCUSD",1751066798820,0.00458842,107070.0,107060.0,1.54475037]
["bitfinex","BTCUSD",1751066806063,0.00458842,107070.0,107060.0,1.35507037]
["bitfinex","BTCUSD",1751066806308,0.00458842,107070.0,107060.0,1.54471037]
["bitfinex","BTCUSD",1751066834176,0.00458842,107070.0,107060.0,1.85861289]
["bitfinex","BTCUSD",1751066839489,0.00458842,107070.0,107060.0,1.54471037]
["bitfinex","BTCUSD",1751066843618,0.00458842,107070.0,107060.0,1.35507037]
["bitfinex","BTCUSD",1751066843940,0.00458842,107070.0,107060.0,1.54423037]
["bitfinex","BTCUSD",1751066849113,0.00458842,107070.0,107060.0,1.52833037]
["bitfinex","BTCUSD",1751066850862,0.00458842,107070.0,107060.0,0.90052533]
["bitfinex","BTCUSD",1751066851070,0.00458842,107070.0,107060.0,1.52833037]
["bitfinex","BTCUSD",1751066853655,0.00458842,107070.0,107060.0,1.84223289]
["bitfinex","BTCUSD",1751066855335,0.00458842,107070.0,107060.0,1.85723289]
["bitfinex","BTCUSD",1751066875982,0.00458842,107070.0,107060.0,1.54333037]
["bitfinex","BTCUSD",1751066877505,0.00458842,107070.0,107060.0,1.52833037]
["bitfinex","BTCUSD",1751066878978,0.00458842,107070.0,107060.0,1.85833289]
["bitfinex","BTCUSD",1751066879195,0.00458842,107070.0,107060.0,3.75461989]
["bitfinex","BTCUSD",1751066879398,0.00458842,107070.0,107060.0,3.29388689]
["bitfinex","BTCUSD",1751066884761,0.00458842,107070.0,107060.0,1.90833289]
["bitfinex","BTCUSD",1751066885160,0.00458842,107070.0,107060.0,3.45328689]
["bitfinex","BTCUSD",1751066888985,0.00458842,107070.0,107060.0,3.50328689]
["bitfinex","BTCUSD",1751066889615,0.00458842,107070.0,107060.0,3.45328689]
["bitfinex","BTCUSD",1751066889818,0.00458842,107070.0,107060.0,3.50328689]
["bitfinex","BTCUSD",1751066891318,0.00458842,107070.0,107060.0,3.45328689]
["bitfinex","BTCUSD",1751066891521,0.00458842,107070.0,107060.0,3.50328689]
["bitfinex","BTCUSD",1751066891726,0.00458842,107070.0,107060.0,3.45328689]
["bitfinex","BTCUSD",1751066892048,0.00458842,107070.0,107060.0,3.50328689]
["bitfinex","BTCUSD",1751066900249,0.00458842,107070.0,107060.0,1.95833289]
["bitfinex","BTCUSD",1751066900591,0.00458842,107070.0,107060.0,5.35717189]
["bitfinex","BTCUSD",1751066901244,0.00458842,107070.0,107060.0,4.21808389]
["bitfinex","BTCUSD",1751066901695,0.00458842,107070.0,107060.0,4.20608389]
["bitfinex","BTCUSD",1751066903145,0.00458842,107070.0,107060.0,1.95833289]
["bitfinex","BTCUSD",1751066903350,0.00458842,107070.0,107060.0,4.14823089]
["bitfinex","BTCUSD",1751066903771,0.00458842,107070.0,107060.0,4.13623089]
["bitfinex","BTCUSD",1751066905105,0.00458842,107070.0,107060.0,1.95833289]
["bitfinex","BTCUSD",1751066905325,0.00458842,107070.0,107060.0,4.39224789]
["bitfinex","BTCUSD",1751066906169,0.00458842,107070.0,107060.0,4.25225789]
["bitfinex","BTCUSD",1751066906852,0.00458842,107070.0,107060.0,4.18183489]
["bitfinex","BTCUSD",1751066909066,0.00458842,107070.0,107060.0,1.95833289]
["bitfinex","BTCUSD",1751066909266,0.00458842,107070.0,107060.0,4.26122489]
["bitfinex","BTCUSD",1751066909478,0.00458842,107070.0,107060.0,4.24125089]
["bitfinex","BTCUSD",1751066910500,0.00458842,107070.0,107060.0,4.04333689]
["bitfinex","BTCUSD",1751066911935,0.00458842,107070.0,107060.0,4.07990389]
["bitfinex","BTCUSD",1751066913879,0.00458842,107070.0,107060.0,1.95833289]
["bitfinex","BTCUSD",1751066914072,0.00458842,107070.0,107060.0,4.07651389]
["bitfinex","BTCUSD",1751066914485,0.00458842,107070.0,107060.0,4.03581189]
["bitfinex","BTCUSD",1751066915668,0.00458842,107070.0,107060.0,4.09263489]
["bitfinex","BTCUSD",1751066915931,0.00458842,107070.0,107060.0,4.07078989]
["bitfinex","BTCUSD",1751066916635,0.00458842,107070.0,107060.0,4.03938289]
["bitfinex","BTCUSD",1751066917044,0.00458842,107070.0,107060.0,4.01739989]
["bitfinex","BTCUSD",1751066917760,0.00458842,107070.0,107060.0,4.24147989]
["bitfinex","BTCUSD",1751066919103,0.00458842,107070.0,107060.0,2.18241289]
["bitfinex","BTCUSD",1751066919313,0.00458842,107070.0,107060.0,4.29640589]
["bitfinex","BTCUSD",1751066919519,0.00458842,107070.0,107060.0,4.24640689]
["bitfinex","BTCUSD",1751066921701,0.00458842,107070.0,107060.0,2.95643289]
["bitfinex","BTCUSD",1751066921938,0.00458842,107070.0,107060.0,2.69584289]
["bitfinex","BTCUSD",1751066923431,0.00458842,107070.0,107060.0,2.16631289]
["bitfinex","BTCUSD",1751066923647,0.00458842,107070.0,107060.0,2.97593889]
["bitfinex","BTCUSD",1751066923854,0.00458842,107070.0,107060.0,2.94340889]
["bitfinex","BTCUSD",1751066925441,0.00458842,107070.0,107060.0,2.96568489]
["bitfinex","BTCUSD",1751066926009,0.00458842,107070.0,107060.0,2.94928489]
["bitfinex","BTCUSD",1751066926210,0.00458842,107070.0,107060.0,2.80421889]
["bitfinex","BTCUSD",1751066926418,0.00458842,107070.0,107060.0,2.85421889]
["bitfinex","BTCUSD",1751066927240,0.00458842,107070.0,107060.0,2.87031889]
["bitfinex","BTCUSD",1751066927634,0.00458842,107070.0,107060.0,2.82031889]
["bitfinex","BTCUSD",1751066927807,0.00458842,107070.0,107060.0,2.87031889]
["bitfinex","BTCUSD",1751066929548,0.00458842,107070.0,107060.0,2.82031889]
["bitfinex","BTCUSD",1751066929850,0.00458842,107070.0,107060.0,2.85421889]
["bitfinex","BTCUSD",1751066932241,0.00458842,107070.0,107060.0,2.80421889]
["bitfinex","BTCUSD",1751066932493,0.00458842,107070.0,107060.0,2.85421889]
["bitfinex","BTCUSD",1751066933742,0.00458842,107070.0,107060.0,2.87021889]
["bitfinex","BTCUSD",1751066934554,0.02088842,107070.0,107060.0,2.61505889]
["bitfinex","BTCUSD",1751066934738,0.03608842,107070.0,107060.0,1.09350448]
["bitfinex","BTCUSD",1751066934884,0.03608842,107070.0,107060.0,1.72130952]
["bitfinex","BTCUSD",1751066935106,0.03608842,107070.0,107060.0,1.73585037]
["bitfinex","BTCUSD",1751066956576,0.03608842,107070.0,107060.0,1.51177037]
["bitfinex","BTCUSD",1751066960550,0.03608842,107070.0,107060.0,0.52938448]
["bitfinex","BTCUSD",1751066960756,0.03608842,107070.0,107060.0,0.843287]
["bitfinex","BTCUSD",1751066960991,0.03608842,107070.0,107060.0,1.17173037]
["bitfinex","BTCUSD",1751066961392,0.03608842,107070.0,107060.0,0.54392533]
["bitfinex","BTCUSD",1751066961601,0.03608842,107070.0,107060.0,0.85782785]
["bitfinex","BTCUSD",1751066963970,0.03608842,107070.0,107060.0,0.70730785]
["bitfinex","BTCUSD",1751066964205,0.03608842,107070.0,107060.0,0.85782785]
["bitfinex","BTCUSD",1751066981698,0.03608842,107070.0,107060.0,0.84867585]
["bitfinex","BTCUSD",1751066986311,0.04542749,107070.0,107060.0,0.65971585]
["bitfinex","BTCUSD",1751066986521,0.05476673,107070.0,107060.0,0.834095]
["bitfinex","BTCUSD",1751066988233,0.06410615,107070.0,107060.0,0.834095]
["bitfinex","BTCUSD",1751066988463,0.05476673,107070.0,107060.0,0.834095]
["bitfinex","BTCUSD",1751066988985,0.05476673,107070.0,107060.0,0.645175]
["bitfinex","BTCUSD",1751066989199,0.07344583,107070.0,107060.0,0.7413351]
["bitfinex","BTCUSD",1751066989397,0.07344583,107070.0,107060.0,0.74133458]
["bitfinex","BTCUSD",1751066990467,0.07344565,107070.0,107060.0,0.74133458]
["bitfinex","BTCUSD",1751066990688,0.07344565,107070.0,107060.0,0.42743206]
["bitfinex","BTCUSD",1751066990894,0.07344565,107070.0,107060.0,0.74133458]
["bitfinex","BTCUSD",1751066993906,0.07344565,107070.0,107060.0,0.55241458]
["bitfinex","BTCUSD",1751066994207,0.07344565,107070.0,107060.0,0.74133458]
["bitfinex","BTCUSD",1751066994656,0.07344565,107070.0,107060.0,0.42743206]
["bitfinex","BTCUSD",1751066994843,0.07344565,107070.0,107060.0,0.74133458]
["bitfinex","BTCUSD",1751066995369,0.05476734,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751066995598,0.55546354,107070.0,107060.0,0.15552]
["bitfinex","BTCUSD",1751066997371,0.55546354,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751066998022,0.55546354,107070.0,107050.0,0.19826142]
["bitfinex","BTCUSD",1751066998023,0.21801113,107060.0,107050.0,0.39443057]
["bitfinex","BTCUSD",1751066998407,0.22735151,107060.0,107050.0,0.19826142]
["bitfinex","BTCUSD",1751067000143,0.23662022,107060.0,107050.0,0.19826142]
["bitfinex","BTCUSD",1751067000567,0.23862022,107060.0,107050.0,0.20326142]
["bitfinex","BTCUSD",1751067000772,0.23962022,107060.0,107050.0,0.20326142]
["bitfinex","BTCUSD",1751067001609,0.23962022,107060.0,107050.0,0.19392]
["bitfinex","BTCUSD",1751067002008,0.23962022,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751067002256,1.20742526,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751067002568,0.57962022,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751067002780,1.20742526,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751067002986,0.57962022,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751067003195,0.89252274,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751067003423,0.88325403,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751067003633,0.88425403,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751067003987,0.22766983,107050.0,107040.0,0.01868433]
["bitfinex","BTCUSD",1751067004198,0.01868259,107050.0,107040.0,0.5194328]
["bitfinex","BTCUSD",1751067004412,0.23701117,107050.0,107040.0,0.5194328]
["bitfinex","BTCUSD",1751067004561,0.23701117,107050.0,107040.0,0.52877475]
["bitfinex","BTCUSD",1751067004985,0.24201117,107050.0,107040.0,0.52877475]
["bitfinex","BTCUSD",1751067005185,0.24701117,107050.0,107040.0,0.52977475]
["bitfinex","BTCUSD",1751067006220,0.24701117,107050.0,107040.0,0.5204328]
["bitfinex","BTCUSD",1751067006637,0.24701117,107050.0,107040.0,0.20653028]
["bitfinex","BTCUSD",1751067006837,0.24701117,107050.0,107040.0,0.5204328]
["bitfinex","BTCUSD",1751067007923,0.24701117,107050.0,107040.0,0.21587214]
["bitfinex","BTCUSD",1751067008124,0.24701117,107050.0,107040.0,0.52977466]
["bitfinex","BTCUSD",1751067008347,0.24701117,107050.0,107040.0,0.51109059]
["bitfinex","BTCUSD",1751067008548,0.24701117,107050.0,107040.0,0.66305059]
["bitfinex","BTCUSD",1751067008750,0.24701117,107050.0,107040.0,0.67239289]
["bitfinex","BTCUSD",1751067008955,1.29823504,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751067009128,1.45035504,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751067009327,1.13645252,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751067009567,1.14019352,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751067011644,1.45409604,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751067012662,1.15836904,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751067013528,1.06568896,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751067014334,0.73054992,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751067014606,1.06568896,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751067015697,0.555511,107050.0,107040.0,0.20653019]
["bitfinex","BTCUSD",1751067017206,0.555511,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067017418,0.708591,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067017776,0.708591,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067017974,0.555511,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067018198,0.708551,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067018402,0.555511,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067018724,0.708551,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067019078,0.708511,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067019507,0.69916992,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067019692,1.03430896,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067020105,0.54616992,107050.0,107040.0,0.22521435]
["bitfinex","BTCUSD",1751067020457,1.03430896,107050.0,107040.0,0.22521435]
["bitfinex","BTCUSD",1751067020675,1.03430896,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067021171,0.88130896,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067021373,1.03430896,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067022351,0.87196762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067022724,1.04026762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067025597,0.88726762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067025799,1.04022762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067026002,0.88726762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067026209,1.04022762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067027076,1.04022762,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067027673,0.88726762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067027882,1.04018762,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067028384,0.88726762,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067028514,1.04018762,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067029142,1.04018762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067029673,0.70504858,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067029878,1.04018762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067030472,1.02488762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067031859,1.02488762,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067033336,1.02488762,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067034667,1.00394472,107050.0,107040.0,0.19718824]
["bitfinex","BTCUSD",1751067039283,1.00394472,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067047599,0.68974858,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067047883,1.00394472,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067050176,0.66419614,107050.0,107040.0,0.240814]
["bitfinex","BTCUSD",1751067050401,0.84481911,107050.0,107040.0,0.240814]
["bitfinex","BTCUSD",1751067050554,0.85416045,107050.0,107040.0,0.240814]
["bitfinex","BTCUSD",1751067051215,0.85416045,107050.0,107040.0,0.23147231]
["bitfinex","BTCUSD",1751067051414,0.86350187,107050.0,107040.0,0.24081417]
["bitfinex","BTCUSD",1751067051815,0.52128224,107050.0,107040.0,0.25015586]
["bitfinex","BTCUSD",1751067052019,0.83547838,107050.0,107040.0,0.25015586]
["bitfinex","BTCUSD",1751067052218,0.84481972,107050.0,107040.0,0.25015586]
["bitfinex","BTCUSD",1751067052848,0.83547838,107050.0,107040.0,0.25015586]
["bitfinex","BTCUSD",1751067053072,0.83547838,107050.0,107040.0,0.26635586]
["bitfinex","BTCUSD",1751067053525,0.85416114,107050.0,107040.0,0.25015586]
["bitfinex","BTCUSD",1751067053721,0.85416114,107050.0,107040.0,0.24081417]
["bitfinex","BTCUSD",1751067054052,0.85416114,107050.0,107040.0,0.23455594]
["bitfinex","BTCUSD",1751067055260,0.84481972,107050.0,107040.0,0.23455594]
["bitfinex","BTCUSD",1751067055464,0.84481972,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067055465,1.0316483,107050.0,107040.0,0.20653036]
["bitfinex","BTCUSD",1751067056116,1.0316483,107050.0,107040.0,0.2158724]
["bitfinex","BTCUSD",1751067056615,1.0316483,107050.0,107040.0,0.22521435]
["bitfinex","BTCUSD",1751067058565,0.71745216,107050.0,107040.0,0.22521435]
["bitfinex","BTCUSD",1751067058735,0.85412114,107050.0,107040.0,0.23455577]
["bitfinex","BTCUSD",1751067058987,0.70156114,107050.0,107040.0,0.23455577]
["bitfinex","BTCUSD",1751067059210,0.539965,107050.0,107040.0,0.23455577]
["bitfinex","BTCUSD",1751067059381,0.85416114,107050.0,107040.0,0.23455577]
["bitfinex","BTCUSD",1751067059764,0.70156114,107050.0,107040.0,0.225214]
["bitfinex","BTCUSD",1751067059969,0.85416114,107050.0,107040.0,0.225214]
["bitfinex","BTCUSD",1751067061205,0.85416114,107050.0,107040.0,0.23455577]
["bitfinex","BTCUSD",1751067061720,0.70156114,107050.0,107040.0,0.23455577]
["bitfinex","BTCUSD",1751067062225,0.53062358,107050.0,107040.0,0.23455577]
["bitfinex","BTCUSD",1751067062448,0.01934081,107050.0,107040.0,0.57985148]
["bitfinex","BTCUSD",1751067062673,0.01,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067063103,0.01934073,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067065036,0.02868163,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067067134,0.01934073,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067067340,0.02868163,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067067668,0.01934073,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067067848,0.02868163,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067069088,0.03802271,107050.0,107040.0,0.37295627]
["bitfinex","BTCUSD",1751067069292,0.02868163,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067069504,0.03802271,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067072754,0.03802262,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067073064,0.0473637,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067075371,0.03802262,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067075782,0.02868163,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067077359,0.03802271,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067077581,0.02868163,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067077758,0.01934073,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067078882,0.01,107050.0,107040.0,0.68715241]
["bitfinex","BTCUSD",1751067081422,0.01,107050.0,107040.0,1.00134855]
["bitfinex","BTCUSD",1751067082631,0.01,107050.0,107040.0,1.01064239]
["bitfinex","BTCUSD",1751067086012,0.01,107050.0,107040.0,1.03868739]
["bitfinex","BTCUSD",1751067086213,0.005,107050.0,107040.0,1.03868739]
["bitfinex","BTCUSD",1751067086615,0.00158842,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1751067086831,0.00158842,107070.0,107060.0,0.36747173]
["bitfinex","BTCUSD",1751067087232,0.01092731,107070.0,107060.0,0.36747173]
["bitfinex","BTCUSD",1751067087814,0.00158842,107070.0,107060.0,0.68166787]
["bitfinex","BTCUSD",1751067088083,0.00158842,107070.0,107060.0,0.69816787]
["bitfinex","BTCUSD",1751067088304,0.01192731,107070.0,107060.0,0.38397173]
["bitfinex","BTCUSD",1751067088457,0.02126647,107070.0,107060.0,0.36747173]
["bitfinex","BTCUSD",1751067088840,0.33646261,107070.0,107060.0,0.37047173]
["bitfinex","BTCUSD",1751067089037,0.02226647,107070.0,107060.0,0.37047173]
["bitfinex","BTCUSD",1751067089243,0.02226638,107070.0,107060.0,0.37047173]
["bitfinex","BTCUSD",1751067089688,0.36220185,107070.0,107060.0,0.20849179]
["bitfinex","BTCUSD",1751067089914,0.37740299,107070.0,107060.0,0.34257113]
["bitfinex","BTCUSD",1751067090121,0.37740299,107070.0,107060.0,0.35191168]
["bitfinex","BTCUSD",1751067090271,0.56419667,107070.0,107060.0,0.34257113]
["bitfinex","BTCUSD",1751067090684,0.56419667,107070.0,107060.0,0.35191168]
["bitfinex","BTCUSD",1751067091223,0.56419667,107070.0,107060.0,0.36125214]
["bitfinex","BTCUSD",1751067092058,0.56419667,107070.0,107060.0,0.35191168]
["bitfinex","BTCUSD",1751067092392,0.56419667,107070.0,107060.0,0.36125214]
["bitfinex","BTCUSD",1751067092894,0.56419667,107070.0,107060.0,0.37059252]
["bitfinex","BTCUSD",1751067093677,0.56419667,107070.0,107060.0,0.36125214]
["bitfinex","BTCUSD",1751067093894,0.56419667,107070.0,107060.0,0.37059252]
["bitfinex","BTCUSD",1751067094276,0.56419667,107070.0,107060.0,0.36125214]
["bitfinex","BTCUSD",1751067094499,0.56419667,107070.0,107060.0,0.37059252]
["bitfinex","BTCUSD",1751067095489,0.56419667,107070.0,107060.0,0.36125214]
["bitfinex","BTCUSD",1751067095911,0.56419667,107070.0,107060.0,0.37059252]
["bitfinex","BTCUSD",1751067097174,0.56419667,107070.0,107060.0,0.37993281]
["bitfinex","BTCUSD",1751067097612,0.25000053,107070.0,107060.0,0.37993281]
["bitfinex","BTCUSD",1751067097776,0.56419667,107070.0,107060.0,0.37993281]
["bitfinex","BTCUSD",1751067099314,0.56419667,107070.0,107060.0,0.37059252]
["bitfinex","BTCUSD",1751067099551,0.55485734,107070.0,107060.0,0.37059252]
["bitfinex","BTCUSD",1751067102423,0.55485734,107070.0,107060.0,0.37993281]
["bitfinex","BTCUSD",1751067103340,0.55485734,107070.0,107060.0,0.38927301]
["bitfinex","BTCUSD",1751067104487,0.55485734,107070.0,107060.0,0.38927258]
["bitfinex","BTCUSD",1751067106712,0.2406612,107070.0,107060.0,0.38927258]
["bitfinex","BTCUSD",1751067106858,0.37740273,107070.0,107060.0,0.38927215]
["bitfinex","BTCUSD",1751067107086,0.36806314,107070.0,107060.0,0.38927215]
["bitfinex","BTCUSD",1751067107287,0.37740264,107070.0,107060.0,0.38927171]
["bitfinex","BTCUSD",1751067108489,0.33646314,107070.0,107060.0,0.38927171]
["bitfinex","BTCUSD",1751067109696,0.34580264,107070.0,107060.0,0.38927171]
["bitfinex","BTCUSD",1751067111595,0.35514223,107070.0,107060.0,0.37993177]
["bitfinex","BTCUSD",1751067111800,0.36448191,107070.0,107060.0,0.37993177]
["bitfinex","BTCUSD",1751067112814,0.39658191,107070.0,107060.0,0.37993177]
["bitfinex","BTCUSD",1751067113426,0.38098191,107070.0,107060.0,0.37993177]
["bitfinex","BTCUSD",1751067114203,0.36448191,107070.0,107060.0,0.37993177]
["bitfinex","BTCUSD",1751067115981,0.36448191,107070.0,107060.0,0.37059174]
["bitfinex","BTCUSD",1751067116155,0.54193643,107070.0,107060.0,0.37059174]
["bitfinex","BTCUSD",1751067116563,0.22774029,107070.0,107060.0,0.37059174]
["bitfinex","BTCUSD",1751067116796,0.54193643,107070.0,107060.0,0.37059174]
["bitfinex","BTCUSD",1751067119944,0.53259701,107070.0,107060.0,0.37059174]
["bitfinex","BTCUSD",1751067120551,0.53259701,107070.0,107060.0,0.36125162]
["bitfinex","BTCUSD",1751067120899,0.53259701,107070.0,107060.0,0.36125197]
["bitfinex","BTCUSD",1751067121499,0.52325751,107070.0,107060.0,0.37059217]
["bitfinex","BTCUSD",1751067121709,0.53925751,107070.0,107060.0,0.37059217]
["bitfinex","BTCUSD",1751067124776,0.53925751,107070.0,107060.0,0.36125197]
["bitfinex","BTCUSD",1751067126503,0.53925751,107070.0,107060.0,0.37059217]
["bitfinex","BTCUSD",1751067128866,0.22506137,107070.0,107060.0,0.37059217]
["bitfinex","BTCUSD",1751067129048,0.52325751,107070.0,107060.0,0.37059217]
["bitfinex","BTCUSD",1751067136135,0.20906137,107070.0,107060.0,0.37059217]
["bitfinex","BTCUSD",1751067136343,0.52325751,107070.0,107060.0,0.37059217]
["bitfinex","BTCUSD",1751067138807,0.52325751,107070.0,107060.0,0.37993229]
["bitfinex","BTCUSD",1751067140289,0.52325751,107070.0,107060.0,0.38927232]
["bitfinex","BTCUSD",1751067140692,0.20906137,107070.0,107060.0,0.40527232]
["bitfinex","BTCUSD",1751067141099,0.33646348,107070.0,107060.0,0.40527171]
["bitfinex","BTCUSD",1751067141692,0.32712389,107070.0,107060.0,0.40527171]
["bitfinex","BTCUSD",1751067141900,0.04094566,107070.0,107060.0,0.73516785]
["bitfinex","BTCUSD",1751067142112,0.04094566,107070.0,107060.0,0.71946785]
["bitfinex","BTCUSD",1751067142928,0.03160607,107070.0,107060.0,0.71946785]
["bitfinex","BTCUSD",1751067143135,0.04094557,107070.0,107060.0,0.71946785]
["bitfinex","BTCUSD",1751067144077,0.04094557,107070.0,107060.0,0.73516785]
["bitfinex","BTCUSD",1751067144286,0.04094557,107070.0,107060.0,0.71946785]
["bitfinex","BTCUSD",1751067144868,0.03160598,107070.0,107060.0,0.73516785]
["bitfinex","BTCUSD",1751067145084,0.04094548,107070.0,107060.0,0.73516785]
["bitfinex","BTCUSD",1751067146693,0.05028507,107070.0,107060.0,0.73516785]
["bitfinex","BTCUSD",1751067147133,0.05028507,107070.0,107060.0,0.71946785]
["bitfinex","BTCUSD",1751067148516,0.04094548,107070.0,107060.0,0.73516785]
["bitfinex","BTCUSD",1751067149038,0.01292749,107070.0,107060.0,0.73516785]
["bitfinex","BTCUSD",1751067149420,0.02226673,107070.0,107060.0,0.73516785]
["bitfinex","BTCUSD",1751067150008,0.01292749,107070.0,107060.0,0.73516785]
["bitfinex","BTCUSD",1751067150479,0.02226673,107070.0,107060.0,0.73516785]
["bitfinex","BTCUSD",1751067150857,0.02226673,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067151670,0.01292749,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067152402,0.02226673,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067153546,0.01292749,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067153946,0.00358842,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067154196,0.01292731,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067154785,0.02226638,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067154948,0.03160554,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067155720,0.05028437,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067155923,0.05028437,107070.0,107060.0,0.41597171]
["bitfinex","BTCUSD",1751067156123,0.05028437,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067156984,0.04094487,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067157156,0.05028429,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067157789,0.0502849,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067162048,0.05028542,107070.0,107060.0,0.73016785]
["bitfinex","BTCUSD",1751067167239,0.23707962,107070.0,107060.0,0.70214776]
["bitfinex","BTCUSD",1751067167475,0.22774029,107070.0,107060.0,0.69578788]
["bitfinex","BTCUSD",1751067168514,0.21840087,107070.0,107060.0,0.68644811]
["bitfinex","BTCUSD",1751067168770,0.21840087,107070.0,107060.0,0.69578831]
["bitfinex","BTCUSD",1751067169049,0.21840087,107070.0,107060.0,0.70512843]
["bitfinex","BTCUSD",1751067170567,0.21840087,107070.0,107060.0,0.74432843]
["bitfinex","BTCUSD",1751067173295,0.21840087,107070.0,107060.0,0.43013229]
["bitfinex","BTCUSD",1751067175638,0.19972178,107070.0,107060.0,0.41145206]
["bitfinex","BTCUSD",1751067175884,0.19972178,107070.0,107060.0,0.42079235]
["bitfinex","BTCUSD",1751067176277,0.19972178,107070.0,107060.0,0.43013255]
["bitfinex","BTCUSD",1751067177634,0.19972178,107070.0,107060.0,0.41413255]
["bitfinex","BTCUSD",1751067178077,0.51391792,107070.0,107060.0,0.41413255]
["bitfinex","BTCUSD",1751067181128,0.51391792,107070.0,107060.0,0.42347267]
["bitfinex","BTCUSD",1751067181806,0.51391792,107070.0,107060.0,0.43897267]
["bitfinex","BTCUSD",1751067186242,0.51391792,107070.0,107060.0,0.42963255]
["bitfinex","BTCUSD",1751067186442,0.51391792,107070.0,107060.0,0.41413255]
["bitfinex","BTCUSD",1751067186616,0.51391792,107070.0,107060.0,0.42347267]
["bitfinex","BTCUSD",1751067187415,0.19972178,107070.0,107060.0,0.43917267]
["bitfinex","BTCUSD",1751067189009,0.19972178,107070.0,107060.0,0.24721267]
["bitfinex","BTCUSD",1751067189215,0.19972178,107070.0,107060.0,0.43797267]
["bitfinex","BTCUSD",1751067192318,0.19972178,107070.0,107060.0,0.42227267]
["bitfinex","BTCUSD",1751067192791,0.19972178,107070.0,107060.0,0.23151267]
["bitfinex","BTCUSD",1751067192997,0.19972178,107070.0,107060.0,0.42215267]
["bitfinex","BTCUSD",1751067194492,0.51391792,107070.0,107060.0,0.42215267]
["bitfinex","BTCUSD",1751067195503,0.19972178,107070.0,107060.0,0.42215267]
["bitfinex","BTCUSD",1751067195641,0.19972178,107070.0,107060.0,0.40347235]
["bitfinex","BTCUSD",1751067196364,0.51391792,107070.0,107060.0,0.40347235]
["bitfinex","BTCUSD",1751067196586,0.19972178,107070.0,107060.0,0.40347235]
["bitfinex","BTCUSD",1751067197358,0.51391792,107070.0,107060.0,0.0422]
["bitfinex","BTCUSD",1751067197642,0.54571792,107070.0,107060.0,0.19364]
["bitfinex","BTCUSD",1751067198523,0.88571792,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751067198725,1.35135406,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751067198859,1.129918,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751067199259,1.44411414,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751067200107,0.20551082,107050.0,107040.0,0.19048]
["bitfinex","BTCUSD",1751067200304,0.55150696,107050.0,107040.0,0.03892]
["bitfinex","BTCUSD",1751067201128,0.55150696,107050.0,107040.0,0.23510833]
["bitfinex","BTCUSD",1751067201324,0.53610696,107050.0,107040.0,0.24445054]
["bitfinex","BTCUSD",1751067201548,0.22191082,107050.0,107040.0,0.24445054]
["bitfinex","BTCUSD",1751067202354,0.20551082,107050.0,107040.0,0.25379249]
["bitfinex","BTCUSD",1751067202560,0.20551082,107050.0,107040.0,0.56798863]
["bitfinex","BTCUSD",1751067202778,0.20651082,107050.0,107040.0,0.56798863]
["bitfinex","BTCUSD",1751067202943,0.20651082,107050.0,107040.0,0.25379249]
["bitfinex","BTCUSD",1751067203841,0.20751082,107050.0,107040.0,0.25779249]
["bitfinex","BTCUSD",1751067204251,0.20751082,107050.0,107040.0,0.25779266]
["bitfinex","BTCUSD",1751067204972,0.20751082,107050.0,107040.0,0.2671347]
["bitfinex","BTCUSD",1751067206738,0.21699326,107050.0,107040.0,0.2671347]
["bitfinex","BTCUSD",1751067210609,0.21699326,107050.0,107040.0,0.2282147]
["bitfinex","BTCUSD",1751067210792,0.20765227,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1751067211226,1.04448841,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1751067211454,1.13724849,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1751067212019,1.13624849,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1751067212558,1.14324849,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1751067213145,0.19618815,107040.0,107030.0,0.00046382]
["bitfinex","BTCUSD",1751067213367,0.54158429,107040.0,107030.0,0.00046382]
["bitfinex","BTCUSD",1751067214563,0.54658429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067214773,0.55258429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067234672,0.53648429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067241494,0.55148429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067244193,1.29844051,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067246569,0.98424437,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067246928,0.95414437,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067258259,0.69858815,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067258480,1.01278429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067268398,0.86138429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067268599,0.69858815,107040.0,107030.0,0.04250699]
["bitfinex","BTCUSD",1751067268822,1.01278429,107040.0,107030.0,0.04250699]
["bitfinex","BTCUSD",1751067270762,1.01278429,107040.0,107030.0,0.03316382]
["bitfinex","BTCUSD",1751067270969,1.01278429,107040.0,107030.0,0.01726382]
["bitfinex","BTCUSD",1751067273006,0.69858815,107040.0,107030.0,0.01726382]
["bitfinex","BTCUSD",1751067273223,1.01278429,107040.0,107030.0,0.02660699]
["bitfinex","BTCUSD",1751067274603,1.01278429,107040.0,107030.0,0.01726382]
["bitfinex","BTCUSD",1751067278023,1.01278429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067279706,0.86138429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067280135,1.01274429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067281744,0.86138429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067281954,1.01274429,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067284608,1.32694043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067286502,1.34204043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067287051,1.19068043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067287249,1.34204043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067291036,1.32694043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067296951,1.36004043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067297189,1.34344043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067298506,1.32694043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067298679,1.34344043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067298879,1.36004043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067300372,1.45280051,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067300799,1.80587665,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067301221,1.80961865,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067301898,1.49042251,107040.0,107030.0,0.00046382]
["bitfinex","BTCUSD",1751067302157,1.57942251,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067302370,1.88761865,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067302582,1.89661865,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067303706,1.58242251,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067305338,1.68073251,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067305542,1.58242251,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067309804,0.80267023,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067310159,1.19624637,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067310362,1.19250437,107040.0,107030.0,0.01796382]
["bitfinex","BTCUSD",1751067310977,1.35534051,107040.0,107030.0,0.01796382]
["bitfinex","BTCUSD",1751067311179,1.50670051,107040.0,107030.0,0.01796382]
["bitfinex","BTCUSD",1751067315774,1.19250437,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067316799,1.19250437,107040.0,107030.0,0.01646382]
["bitfinex","BTCUSD",1751067317164,1.19250437,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067317574,1.04114437,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067317779,1.19246437,107040.0,107030.0,0.03206382]
["bitfinex","BTCUSD",1751067318011,1.04114437,107040.0,107030.0,0.03206382]
["bitfinex","BTCUSD",1751067318450,1.19246437,107040.0,107030.0,0.03206382]
["bitfinex","BTCUSD",1751067318812,1.04114437,107040.0,107030.0,0.03206382]
["bitfinex","BTCUSD",1751067319539,1.19246437,107040.0,107030.0,0.03206382]
["bitfinex","BTCUSD",1751067320282,1.04114437,107040.0,107030.0,0.03206382]
["bitfinex","BTCUSD",1751067320492,1.19246437,107040.0,107030.0,0.03206382]
["bitfinex","BTCUSD",1751067320890,1.19246437,107040.0,107030.0,0.01646382]
["bitfinex","BTCUSD",1751067325133,1.19246437,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067328664,0.87826823,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067328867,1.19246437,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067330346,1.50666051,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067335272,1.50666051,107040.0,107030.0,0.01716382]
["bitfinex","BTCUSD",1751067335467,1.41390043,107040.0,107030.0,0.01716382]
["bitfinex","BTCUSD",1751067336664,1.41390043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067337227,1.41390043,107040.0,107030.0,0.01696382]
["bitfinex","BTCUSD",1751067340462,1.41390043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067341059,1.41390043,107040.0,107030.0,0.01686382]
["bitfinex","BTCUSD",1751067342014,1.41390043,107040.0,107030.0,0.00146382]
["bitfinex","BTCUSD",1751067344309,1.41390043,107040.0,107030.0,0.01686382]
["bitfinex","BTCUSD",1751067347822,1.26258043,107040.0,107030.0,0.01686382]
["bitfinex","BTCUSD",1751067348034,0.44546815,107040.0,107030.0,0.53322345]
["bitfinex","BTCUSD",1751067348237,0.75966429,107040.0,107030.0,0.03216382]
["bitfinex","BTCUSD",1751067349435,0.75066429,107040.0,107030.0,0.03116382]
["bitfinex","BTCUSD",1751067349632,0.74566429,107040.0,107030.0,0.22837048]
["bitfinex","BTCUSD",1751067349847,0.75166429,107040.0,107030.0,0.23771356]
["bitfinex","BTCUSD",1751067350273,0.75166429,107040.0,107030.0,0.22837048]
["bitfinex","BTCUSD",1751067351795,0.75166429,107040.0,107030.0,0.21902731]
["bitfinex","BTCUSD",1751067352023,0.75166429,107040.0,107030.0,0.22837048]
["bitfinex","BTCUSD",1751067352434,0.75166429,107040.0,107030.0,0.23771356]
["bitfinex","BTCUSD",1751067352629,0.43746815,107040.0,107030.0,0.22837048]
["bitfinex","BTCUSD",1751067352841,0.75166429,107040.0,107030.0,0.23771356]
["bitfinex","BTCUSD",1751067353139,0.75166429,107040.0,107030.0,0.22837048]
["bitfinex","BTCUSD",1751067353369,0.75166429,107040.0,107030.0,0.21902731]
["bitfinex","BTCUSD",1751067353692,0.75166429,107040.0,107030.0,0.22837048]
["bitfinex","BTCUSD",1751067354629,0.75166429,107040.0,107030.0,0.23771356]
["bitfinex","BTCUSD",1751067356450,0.75166429,107040.0,107030.0,0.24705656]
["bitfinex","BTCUSD",1751067356879,0.75166429,107040.0,107030.0,0.22837048]
["bitfinex","BTCUSD",1751067357221,0.75166429,107040.0,107030.0,0.23771356]
["bitfinex","BTCUSD",1751067357503,0.60038429,107040.0,107030.0,0.22837048]
["bitfinex","BTCUSD",1751067357654,0.60972615,107040.0,107030.0,0.24291133]
["bitfinex","BTCUSD",1751067357862,0.2786478,107040.0,107030.0,0.5851361]
["bitfinex","BTCUSD",1751067358040,0.45615223,107040.0,107030.0,0.25225441]
["bitfinex","BTCUSD",1751067358242,0.76100651,107040.0,107030.0,0.25225441]
["bitfinex","BTCUSD",1751067358450,0.76100651,107040.0,107030.0,0.24291133]
["bitfinex","BTCUSD",1751067358646,0.76100651,107040.0,107030.0,0.25225441]
["bitfinex","BTCUSD",1751067358900,0.76100651,107040.0,107030.0,0.24291133]
["bitfinex","BTCUSD",1751067359573,0.75166447,107040.0,107030.0,0.24291133]
["bitfinex","BTCUSD",1751067359887,0.60038447,107040.0,107030.0,0.24291133]
["bitfinex","BTCUSD",1751067360095,0.75166447,107040.0,107030.0,0.24291133]
["bitfinex","BTCUSD",1751067360675,0.75166447,107040.0,107030.0,0.25225441]
["bitfinex","BTCUSD",1751067360995,0.75166447,107040.0,107030.0,0.24291133]
["bitfinex","BTCUSD",1751067362257,0.75166447,107040.0,107030.0,0.23356816]
["bitfinex","BTCUSD",1751067362467,0.75166447,107040.0,107030.0,0.24291133]
["bitfinex","BTCUSD",1751067362907,0.75166447,107040.0,107030.0,0.23356816]
["bitfinex","BTCUSD",1751067363131,0.74232217,107040.0,107030.0,0.04670467]
["bitfinex","BTCUSD",1751067365665,0.42812603,107040.0,107030.0,0.04670467]
["bitfinex","BTCUSD",1751067365868,0.74232217,107040.0,107030.0,0.04670467]
["bitfinex","BTCUSD",1751067366880,0.74232217,107040.0,107030.0,0.24291133]
["bitfinex","BTCUSD",1751067367021,0.74232217,107040.0,107030.0,0.23356816]
["bitfinex","BTCUSD",1751067368301,0.74232217,107040.0,107030.0,0.04670467]
["bitfinex","BTCUSD",1751067370718,0.74232217,107040.0,107030.0,0.23356816]
["bitfinex","BTCUSD",1751067371376,0.74232217,107040.0,107030.0,0.24291133]
["bitfinex","BTCUSD",1751067371555,0.74232217,107040.0,107030.0,0.23356816]
["bitfinex","BTCUSD",1751067372624,0.42812603,107040.0,107030.0,0.23356816]
["bitfinex","BTCUSD",1751067372811,0.74232217,107040.0,107030.0,0.23356816]
["bitfinex","BTCUSD",1751067375231,0.59104217,107040.0,107030.0,0.23356816]
["bitfinex","BTCUSD",1751067375409,0.74228217,107040.0,107030.0,0.23356816]
["bitfinex","BTCUSD",1751067375991,0.74228217,107040.0,107030.0,0.21826816]
["bitfinex","BTCUSD",1751067376310,0.59104217,107040.0,107030.0,0.21826816]
["bitfinex","BTCUSD",1751067376491,0.74228217,107040.0,107030.0,0.21826816]
["bitfinex","BTCUSD",1751067377489,0.74228217,107040.0,107030.0,0.23486816]
["bitfinex","BTCUSD",1751067377692,0.59104217,107040.0,107030.0,0.23486816]
["bitfinex","BTCUSD",1751067377891,0.74228217,107040.0,107030.0,0.23486816]
["bitfinex","BTCUSD",1751067378360,0.59104217,107040.0,107030.0,0.23486816]
["bitfinex","BTCUSD",1751067378550,0.74228217,107040.0,107030.0,0.23486816]
["bitfinex","BTCUSD",1751067378766,0.59104217,107040.0,107030.0,0.23486816]
["bitfinex","BTCUSD",1751067378971,0.74228217,107040.0,107030.0,0.23486816]
["bitfinex","BTCUSD",1751067379724,0.74228217,107040.0,107030.0,0.24421133]
["bitfinex","BTCUSD",1751067379985,0.74228217,107040.0,107030.0,0.23486816]
["bitfinex","BTCUSD",1751067381154,0.74228217,107040.0,107030.0,0.21826816]
["bitfinex","BTCUSD",1751067381351,0.74228217,107040.0,107030.0,0.03140467]
["bitfinex","BTCUSD",1751067383521,0.74228217,107040.0,107030.0,0.01600467]
["bitfinex","BTCUSD",1751067387430,0.74228217,107040.0,107030.0,0.03170467]
["bitfinex","BTCUSD",1751067388155,0.74228217,107040.0,107030.0,0.21856816]
["bitfinex","BTCUSD",1751067388292,0.74228217,107040.0,107030.0,0.22791133]
["bitfinex","BTCUSD",1751067388709,0.74228217,107040.0,107030.0,0.21856816]
["bitfinex","BTCUSD",1751067389533,0.74228217,107040.0,107030.0,0.22791133]
["bitfinex","BTCUSD",1751067389770,0.74228217,107040.0,107030.0,0.25255441]
["bitfinex","BTCUSD",1751067389985,0.74228217,107040.0,107030.0,0.26189741]
["bitfinex","BTCUSD",1751067390430,0.74228217,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067390835,0.58346243,107040.0,107030.0,0.28058314]
["bitfinex","BTCUSD",1751067391268,0.59280412,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067391796,0.77030846,107040.0,107030.0,0.26189741]
["bitfinex","BTCUSD",1751067392380,0.77030846,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067393523,0.77030846,107040.0,107030.0,0.26189741]
["bitfinex","BTCUSD",1751067393719,0.77030846,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067393933,0.77030846,107040.0,107030.0,0.26189741]
["bitfinex","BTCUSD",1751067396141,0.77030846,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067398477,0.77030846,107040.0,107030.0,0.26189741]
["bitfinex","BTCUSD",1751067399009,0.77030846,107040.0,107030.0,0.25255441]
["bitfinex","BTCUSD",1751067399137,0.77030846,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067399335,0.77030846,107040.0,107030.0,0.26189741]
["bitfinex","BTCUSD",1751067400088,0.77030846,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067400791,0.77030846,107040.0,107030.0,0.26189741]
["bitfinex","BTCUSD",1751067400993,0.77030846,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067401961,0.77030846,107040.0,107030.0,0.28058314]
["bitfinex","BTCUSD",1751067402167,0.77030846,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067405688,0.77030846,107040.0,107030.0,0.28058314]
["bitfinex","BTCUSD",1751067406311,0.77030846,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067406708,0.77030846,107040.0,107030.0,0.28058314]
["bitfinex","BTCUSD",1751067407085,0.77030846,107040.0,107030.0,0.27124032]
["bitfinex","BTCUSD",1751067407698,0.77030846,107040.0,107030.0,0.26189741]
["bitfinex","BTCUSD",1751067408042,0.77030846,107040.0,107030.0,0.24321133]
["bitfinex","BTCUSD",1751067408261,0.76096651,107040.0,107030.0,0.22791133]
["bitfinex","BTCUSD",1751067408895,0.76096651,107040.0,107030.0,0.23725441]
["bitfinex","BTCUSD",1751067409484,0.76096651,107040.0,107030.0,0.22791133]
["bitfinex","BTCUSD",1751067409860,0.76096651,107040.0,107030.0,0.23725433]
["bitfinex","BTCUSD",1751067410639,0.76096651,107040.0,107030.0,0.23725441]
["bitfinex","BTCUSD",1751067410812,0.76096651,107040.0,107030.0,0.24659741]
["bitfinex","BTCUSD",1751067411402,0.76096651,107040.0,107030.0,0.23725441]
["bitfinex","BTCUSD",1751067411724,0.76096651,107040.0,107030.0,0.24659741]
["bitfinex","BTCUSD",1751067413267,0.76096651,107040.0,107030.0,0.25594032]
["bitfinex","BTCUSD",1751067413466,0.76096651,107040.0,107030.0,0.24659741]
["bitfinex","BTCUSD",1751067414346,0.76096651,107040.0,107030.0,0.23725441]
["bitfinex","BTCUSD",1751067415301,0.76096651,107040.0,107030.0,0.24659741]
["bitfinex","BTCUSD",1751067416295,0.76096651,107040.0,107030.0,0.23725441]
["bitfinex","BTCUSD",1751067417099,0.76096651,107040.0,107030.0,0.22791133]
["bitfinex","BTCUSD",1751067417810,0.76096651,107040.0,107030.0,0.23725441]
["bitfinex","BTCUSD",1751067418970,0.76096651,107040.0,107030.0,0.22791133]
["bitfinex","BTCUSD",1751067421364,0.76096651,107040.0,107030.0,0.23725441]
["bitfinex","BTCUSD",1751067421958,0.76096651,107040.0,107030.0,0.22791133]
["bitfinex","BTCUSD",1751067422843,0.76096651,107040.0,107030.0,0.23725441]
["bitfinex","BTCUSD",1751067423148,0.76096651,107040.0,107030.0,0.22791133]
["bitfinex","BTCUSD",1751067423574,0.76096651,107040.0,107030.0,0.23725441]
["bitfinex","BTCUSD",1751067423715,0.76096651,107040.0,107030.0,0.22791133]
["bitfinex","BTCUSD",1751067425086,0.76096651,107040.0,107030.0,0.23725441]
["bitfinex","BTCUSD",1751067425491,0.75162447,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067426140,0.74228217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067426555,0.74228217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067426759,0.74228217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067427325,0.74228217,107040.0,107030.0,0.21221124]
["bitfinex","BTCUSD",1751067427695,0.74228217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067427893,0.74228217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067429153,0.74228217,107040.0,107030.0,0.22155441]
["bitfinex","BTCUSD",1751067429485,0.74228217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067430202,0.74228217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067430628,0.74228217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067432083,0.74228217,107040.0,107030.0,0.22155441]
["bitfinex","BTCUSD",1751067432310,0.74228217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067433195,0.74228217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067434060,0.74228217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067434288,0.74228217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067437977,0.74228217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067438329,0.74228217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067440096,0.74228217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067441471,0.74228217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067442013,0.59104217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067442734,0.74216217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067442941,0.59104217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067443151,0.74216217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067448223,0.74216217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067449126,0.74216217,107040.0,107030.0,0.20286816]
["bitfinex","BTCUSD",1751067449335,0.74216217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067449541,0.74216217,107040.0,107030.0,0.22155441]
["bitfinex","BTCUSD",1751067449938,0.74216217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067451287,0.74216217,107040.0,107030.0,0.22155441]
["bitfinex","BTCUSD",1751067451729,0.74216217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067453018,0.74216217,107040.0,107030.0,0.22155441]
["bitfinex","BTCUSD",1751067453779,0.74216217,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067454001,0.58334242,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067454171,0.58334233,107040.0,107030.0,0.23089741]
["bitfinex","BTCUSD",1751067454372,0.58334233,107040.0,107030.0,0.22155441]
["bitfinex","BTCUSD",1751067455367,0.58334233,107040.0,107030.0,0.21221133]
["bitfinex","BTCUSD",1751067455982,0.58334233,107040.0,107030.0,0.22155441]
["bitfinex","BTCUSD",1751067456755,0.59268463,107040.0,107030.0,0.22155441]
["bitfinex","BTCUSD",1751067458918,0.09,107040.0,107030.0,0.27174032]
["bitfinex","BTCUSD",1751067459236,0.26910523,107040.0,107030.0,0.2810827]
["bitfinex","BTCUSD",1751067460030,0.26910523,107040.0,107030.0,0.27173997]
["bitfinex","BTCUSD",1751067460283,0.09,107040.0,107030.0,0.68803875]
["bitfinex","BTCUSD",1751067460480,0.24108,107040.0,107030.0,0.68803875]
["bitfinex","BTCUSD",1751067462196,0.09,107040.0,107030.0,0.68803875]
["bitfinex","BTCUSD",1751067463843,0.01,107040.0,107030.0,0.68803875]
["bitfinex","BTCUSD",1751067464541,0.006,107040.0,107030.0,0.68703875]
["bitfinex","BTCUSD",1751067465001,0.008,107040.0,107030.0,0.69003875]
["bitfinex","BTCUSD",1751067465711,0.002,107040.0,107030.0,0.69003875]
["bitfinex","BTCUSD",1751067465864,0.003,107040.0,107030.0,0.69103875]
["bitfinex","BTCUSD",1751067474139,0.01234151,107040.0,107030.0,0.69103875]
["bitfinex","BTCUSD",1751067475031,0.01234151,107040.0,107030.0,0.37684261]
["bitfinex","BTCUSD",1751067475249,0.03102497,107040.0,107030.0,0.69103875]
["bitfinex","BTCUSD",1751067476050,0.02168311,107040.0,107030.0,0.69103875]
["bitfinex","BTCUSD",1751067476309,0.03102488,107040.0,107030.0,0.69103875]
["bitfinex","BTCUSD",1751067477643,0.21787196,107040.0,107030.0,0.32417141]
["bitfinex","BTCUSD",1751067477908,0.04036814,107040.0,107030.0,0.34285714]
["bitfinex","BTCUSD",1751067478121,0.22721417,107040.0,107030.0,0.34285731]
["bitfinex","BTCUSD",1751067478328,0.04036814,107040.0,107030.0,0.35220004]
["bitfinex","BTCUSD",1751067478702,0.02168381,107040.0,107030.0,0.36154269]
["bitfinex","BTCUSD",1751067478904,0.02168381,107040.0,107030.0,0.36154208]
["bitfinex","BTCUSD",1751067479113,0.02168381,107040.0,107030.0,0.35219952]
["bitfinex","BTCUSD",1751067479519,0.03102593,107040.0,107030.0,0.35219952]
["bitfinex","BTCUSD",1751067481309,0.03102593,107040.0,107030.0,0.66639566]
["bitfinex","BTCUSD",1751067482346,0.03102593,107040.0,107030.0,0.65705301]
["bitfinex","BTCUSD",1751067482726,0.02168381,107040.0,107030.0,0.66639557]
["bitfinex","BTCUSD",1751067483348,0.02168381,107040.0,107030.0,0.66639566]
["bitfinex","BTCUSD",1751067484100,0.03102593,107040.0,107030.0,0.66639566]
["bitfinex","BTCUSD",1751067484625,0.02168381,107040.0,107030.0,0.67573822]
["bitfinex","BTCUSD",1751067484866,0.02168381,107040.0,107030.0,0.66639566]
["bitfinex","BTCUSD",1751067485171,0.03102602,107040.0,107030.0,0.65705301]
["bitfinex","BTCUSD",1751067485594,0.03102602,107040.0,107030.0,0.66639566]
["bitfinex","BTCUSD",1751067486020,0.03102593,107040.0,107030.0,0.66639566]
["bitfinex","BTCUSD",1751067486213,0.03102593,107040.0,107030.0,0.67573822]
["bitfinex","BTCUSD",1751067486214,0.02168381,107040.0,107030.0,0.67573822]
["bitfinex","BTCUSD",1751067486598,0.02168381,107040.0,107030.0,0.71441822]
["bitfinex","BTCUSD",1751067487143,0.02168381,107040.0,107030.0,0.86545822]
["bitfinex","BTCUSD",1751067489643,0.02168381,107040.0,107030.0,0.85611566]
["bitfinex","BTCUSD",1751067489858,0.03102602,107040.0,107030.0,0.85611566]
["bitfinex","BTCUSD",1751067491433,0.02168381,107040.0,107030.0,0.85611566]
["bitfinex","BTCUSD",1751067491794,0.02168381,107040.0,107030.0,0.86545822]
["bitfinex","BTCUSD",1751067493305,0.02168328,107040.0,107030.0,0.86545822]
["bitfinex","BTCUSD",1751067493518,0.03102523,107040.0,107030.0,0.86545822]
["bitfinex","BTCUSD",1751067495622,0.04036735,107040.0,107030.0,0.86545822]
["bitfinex","BTCUSD",1751067496016,0.04036727,107040.0,107030.0,0.86545822]
["bitfinex","BTCUSD",1751067496756,0.04036727,107040.0,107030.0,0.84925822]
["bitfinex","BTCUSD",1751067496965,0.04970957,107040.0,107030.0,0.41423406]
["bitfinex","BTCUSD",1751067497338,0.04970957,107040.0,107030.0,0.42357679]
["bitfinex","BTCUSD",1751067497540,0.04970957,107040.0,107030.0,0.41423406]
["bitfinex","BTCUSD",1751067497966,0.04970957,107040.0,107030.0,0.42357679]
["bitfinex","BTCUSD",1751067498238,0.04970948,107040.0,107030.0,0.42357671]
["bitfinex","BTCUSD",1751067498380,0.04971027,107040.0,107030.0,0.41423406]
["bitfinex","BTCUSD",1751067498582,0.04971027,107040.0,107030.0,0.42357679]
["bitfinex","BTCUSD",1751067500357,0.04971027,107040.0,107030.0,0.41423406]
["bitfinex","BTCUSD",1751067501976,0.04036797,107040.0,107030.0,0.42357679]
["bitfinex","BTCUSD",1751067503969,0.04036797,107040.0,107030.0,0.41423406]
["bitfinex","BTCUSD",1751067504482,0.257214,107040.0,107030.0,0.42357706]
["bitfinex","BTCUSD",1751067504750,0.07971027,107040.0,107030.0,0.42357706]
["bitfinex","BTCUSD",1751067504909,0.04036797,107040.0,107030.0,0.27257706]
["bitfinex","BTCUSD",1751067505274,0.04036797,107040.0,107030.0,0.28191979]
["bitfinex","BTCUSD",1751067505479,0.04036797,107040.0,107030.0,0.27257706]
["bitfinex","BTCUSD",1751067505742,0.04036797,107040.0,107030.0,0.23389706]
["bitfinex","BTCUSD",1751067505903,0.04971027,107040.0,107030.0,0.23389706]
["bitfinex","BTCUSD",1751067507398,0.57141067,107040.0,107030.0,0.20586816]
["bitfinex","BTCUSD",1751067507604,0.57141067,107040.0,107030.0,0.22455433]
["bitfinex","BTCUSD",1751067507807,0.57141067,107040.0,107030.0,0.21521133]
["bitfinex","BTCUSD",1751067508281,0.56206872,107040.0,107030.0,0.21521133]
["bitfinex","BTCUSD",1751067508497,0.56206872,107040.0,107030.0,0.22455441]
["bitfinex","BTCUSD",1751067509029,0.56206872,107040.0,107030.0,0.21521133]
["bitfinex","BTCUSD",1751067509470,0.56206872,107040.0,107030.0,0.22455441]
["bitfinex","BTCUSD",1751067509694,0.56206872,107040.0,107030.0,0.23389741]
["bitfinex","BTCUSD",1751067510616,0.56206872,107040.0,107030.0,0.22455441]
["bitfinex","BTCUSD",1751067511081,0.56206872,107040.0,107030.0,0.23389741]
["bitfinex","BTCUSD",1751067512629,0.56206872,107040.0,107030.0,0.24324032]
["bitfinex","BTCUSD",1751067512838,0.56206872,107040.0,107030.0,0.23389741]
["bitfinex","BTCUSD",1751067513434,0.56206872,107040.0,107030.0,0.22455441]
["bitfinex","BTCUSD",1751067513673,0.56206872,107040.0,107030.0,0.23389741]
["bitfinex","BTCUSD",1751067514387,0.56206872,107040.0,107030.0,0.24324032]
["bitfinex","BTCUSD",1751067514829,0.56206872,107040.0,107030.0,0.25258314]
["bitfinex","BTCUSD",1751067515055,0.56206872,107040.0,107030.0,0.24324032]
["bitfinex","BTCUSD",1751067515724,0.56206872,107040.0,107030.0,0.25258314]
["bitfinex","BTCUSD",1751067516367,0.56006872,107040.0,107030.0,0.24958314]
["bitfinex","BTCUSD",1751067516569,0.56106872,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067516734,0.56206872,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067517415,0.56206872,107040.0,107030.0,0.25158314]
["bitfinex","BTCUSD",1751067517822,0.56206872,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067518150,0.53206872,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067518813,0.53206872,107040.0,107030.0,0.25158314]
["bitfinex","BTCUSD",1751067519190,0.34522269,107040.0,107030.0,0.2515827]
["bitfinex","BTCUSD",1751067519589,0.34522269,107040.0,107030.0,0.24223997]
["bitfinex","BTCUSD",1751067521326,0.54796872,107040.0,107030.0,0.22355424]
["bitfinex","BTCUSD",1751067521538,0.54796872,107040.0,107030.0,0.23289715]
["bitfinex","BTCUSD",1751067521817,0.56406872,107040.0,107030.0,0.23289715]
["bitfinex","BTCUSD",1751067523792,0.54538447,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067524018,1.19958061,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067529203,1.26958061,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067530331,0.95538447,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067531750,1.36234069,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067543171,1.51326069,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067544287,0.88486841,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067544492,1.51326069,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067551266,1.44326069,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067553029,1.50326069,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067563399,0.87486841,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067563635,1.48716069,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067566270,1.47126069,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067567119,1.32034069,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067567334,1.47122069,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067570606,0.59918833,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067570780,1.06426447,107040.0,107030.0,0.03516382]
["bitfinex","BTCUSD",1751067587144,1.06426447,107040.0,107030.0,0.01946382]
["bitfinex","BTCUSD",1751067588794,1.37846061,107040.0,107030.0,0.01946382]
["bitfinex","BTCUSD",1751067589270,1.37846061,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067593270,1.37846061,107040.0,107030.0,0.01876382]
["bitfinex","BTCUSD",1751067595358,1.37846061,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067597863,1.06426447,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067598463,1.06426447,107040.0,107030.0,0.01936382]
["bitfinex","BTCUSD",1751067599747,1.06426447,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067601350,0.75006833,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067601571,1.06426447,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067613298,1.00426447,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067614893,1.07426447,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067618453,0.92338447,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067618658,1.07422447,107040.0,107030.0,0.00346382]
["bitfinex","BTCUSD",1751067625978,0.76002833,107040.0,107030.0,0.01976382]
["bitfinex","BTCUSD",1751067626299,1.07422447,107040.0,107030.0,0.01976382]
["bitfinex","BTCUSD",1751067627396,1.07422447,107040.0,107030.0,0.23746816]
["bitfinex","BTCUSD",1751067627604,1.07422447,107040.0,107030.0,0.05060467]
["bitfinex","BTCUSD",1751067631082,0.76002833,107040.0,107030.0,0.23746816]
["bitfinex","BTCUSD",1751067631404,1.07422447,107040.0,107030.0,0.23746816]
["bitfinex","BTCUSD",1751067632447,1.07422447,107040.0,107030.0,0.05060467]
["bitfinex","BTCUSD",1751067641271,1.07422447,107040.0,107030.0,0.03430467]
["bitfinex","BTCUSD",1751067642065,1.07422447,107040.0,107030.0,0.05060467]
["bitfinex","BTCUSD",1751067643601,0.92338447,107040.0,107030.0,0.05060467]
["bitfinex","BTCUSD",1751067643821,0.08234204,107040.0,107030.0,0.57035003]
["bitfinex","BTCUSD",1751067644025,0.25182602,107040.0,107030.0,0.5610073]
["bitfinex","BTCUSD",1751067644232,0.25182602,107040.0,107030.0,0.25615398]
["bitfinex","BTCUSD",1751067647015,0.43867205,107040.0,107030.0,0.25615407]
["bitfinex","BTCUSD",1751067647621,0.42933028,107040.0,107030.0,0.25615407]
["bitfinex","BTCUSD",1751067649358,0.42933028,107040.0,107030.0,0.26549689]
["bitfinex","BTCUSD",1751067651454,0.42933028,107040.0,107030.0,0.25615407]
["bitfinex","BTCUSD",1751067652748,0.41998824,107040.0,107030.0,0.24681116]
["bitfinex","BTCUSD",1751067652950,0.73418438,107040.0,107030.0,0.24681116]
["bitfinex","BTCUSD",1751067653288,0.73418438,107040.0,107030.0,0.23746816]
["bitfinex","BTCUSD",1751067653501,0.72484217,107040.0,107030.0,0.24681133]
["bitfinex","BTCUSD",1751067654190,0.72484217,107040.0,107030.0,0.25615441]
["bitfinex","BTCUSD",1751067656893,0.72484217,107040.0,107030.0,0.26549741]
["bitfinex","BTCUSD",1751067657927,0.72484217,107040.0,107030.0,0.25615441]
["bitfinex","BTCUSD",1751067659038,0.72484217,107040.0,107030.0,0.24681133]
["bitfinex","BTCUSD",1751067661810,0.72484217,107040.0,107030.0,0.25615441]
["bitfinex","BTCUSD",1751067662643,0.72480217,107040.0,107030.0,0.25615441]
["bitfinex","BTCUSD",1751067663509,0.72480217,107040.0,107030.0,0.26549741]
["bitfinex","BTCUSD",1751067665635,0.72480217,107040.0,107030.0,0.25615441]
["bitfinex","BTCUSD",1751067666446,0.72480217,107040.0,107030.0,0.26549741]
["bitfinex","BTCUSD",1751067666672,0.72480217,107040.0,107030.0,0.25615441]
["bitfinex","BTCUSD",1751067667227,0.41060603,107040.0,107030.0,0.25615441]
["bitfinex","BTCUSD",1751067667439,0.72480217,107040.0,107030.0,0.26549741]
["bitfinex","BTCUSD",1751067667788,0.72480217,107040.0,107030.0,0.24681133]
["bitfinex","BTCUSD",1751067668796,0.72480217,107040.0,107030.0,0.25615441]
["bitfinex","BTCUSD",1751067668994,0.73414386,107040.0,107030.0,0.26549741]
["bitfinex","BTCUSD",1751067669444,0.73414386,107040.0,107030.0,0.25615441]
["bitfinex","BTCUSD",1751067670198,0.55664004,107040.0,107030.0,0.25615441]
["bitfinex","BTCUSD",1751067671903,0.73414438,107040.0,107030.0,0.23746816]
["bitfinex","BTCUSD",1751067672161,0.73414438,107040.0,107030.0,0.22116816]
["bitfinex","BTCUSD",1751067675547,0.73414438,107040.0,107030.0,0.23051133]
["bitfinex","BTCUSD",1751067676148,0.73414438,107040.0,107030.0,0.22116816]
["bitfinex","BTCUSD",1751067679633,0.73414438,107040.0,107030.0,0.23051124]
["bitfinex","BTCUSD",1751067681882,0.73414438,107040.0,107030.0,0.23985441]
["bitfinex","BTCUSD",1751067682092,0.73414438,107040.0,107030.0,0.23051133]
["bitfinex","BTCUSD",1751067682714,0.73414438,107040.0,107030.0,0.23985441]
["bitfinex","BTCUSD",1751067682914,0.73414438,107040.0,107030.0,0.22116816]
["bitfinex","BTCUSD",1751067684746,0.73414438,107040.0,107030.0,0.23051133]
["bitfinex","BTCUSD",1751067685246,0.41994824,107040.0,107030.0,0.23051133]
["bitfinex","BTCUSD",1751067685445,0.73414438,107040.0,107030.0,0.23051133]
["bitfinex","BTCUSD",1751067686452,0.73414438,107040.0,107030.0,0.22116816]
["bitfinex","BTCUSD",1751067686830,0.73414438,107040.0,107030.0,0.23051133]
["bitfinex","BTCUSD",1751067687015,0.73414438,107040.0,107030.0,0.22116816]
["bitfinex","BTCUSD",1751067700834,0.73414438,107040.0,107030.0,0.23051133]
["bitfinex","BTCUSD",1751067701700,0.26918824,107040.0,107030.0,0.23051133]
["bitfinex","BTCUSD",1751067701900,0.73410438,107040.0,107030.0,0.22116816]
["bitfinex","BTCUSD",1751067703068,0.73410438,107040.0,107030.0,0.23051133]
["bitfinex","BTCUSD",1751067703394,0.73410438,107040.0,107030.0,0.22116816]
["bitfinex","BTCUSD",1751067705078,0.22372,107040.0,107030.0,0.5540502]
["bitfinex","BTCUSD",1751067705327,0.25174524,107040.0,107030.0,0.57999285]
["bitfinex","BTCUSD",1751067706406,0.25174515,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067707162,0.24240329,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067707362,0.25174515,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067707788,0.24240329,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067707989,0.25174515,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067708186,0.09168329,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067708426,0.25170515,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067708868,0.24236329,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067712058,0.09168329,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067712200,0.2330216,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067712424,0.09168329,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067713846,0.0823416,107040.0,107030.0,0.58933541]
["bitfinex","BTCUSD",1751067718465,0.0823416,107040.0,107030.0,0.27513927]
["bitfinex","BTCUSD",1751067719426,0.073,107040.0,107030.0,0.27513927]
["bitfinex","BTCUSD",1751067719583,0.0823416,107040.0,107030.0,0.27513927]
["bitfinex","BTCUSD",1751067720447,0.0823416,107040.0,107030.0,0.25853927]
["bitfinex","BTCUSD",1751067721073,0.073,107040.0,107030.0,0.27383927]
["bitfinex","BTCUSD",1751067721278,0.0823416,107040.0,107030.0,0.27383927]
["bitfinex","BTCUSD",1751067722055,0.09168346,107040.0,107030.0,0.24919671]
["bitfinex","BTCUSD",1751067726192,0.10102558,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067726387,0.41522172,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067727167,0.41522164,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067728936,0.4058796,107040.0,107030.0,0.24223962]
["bitfinex","BTCUSD",1751067729184,0.41522164,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067730048,0.41522164,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067730257,0.41522164,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067730686,0.41522164,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067730885,0.41522164,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067731088,0.41522155,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067731506,0.41522155,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067731667,0.42456367,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067731867,0.41522155,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067732255,0.42456367,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067732609,0.41522155,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067732809,0.41522155,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067733507,0.42456367,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067733710,0.41522155,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067734466,0.10102541,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067735262,0.11036753,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067735479,0.11036745,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067735628,0.10102541,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067736034,0.10102541,107040.0,107030.0,0.25158235]
["bitfinex","BTCUSD",1751067736242,0.10102541,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067736457,0.11036753,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067736676,0.10102541,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067737000,0.11036753,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067737201,0.11036753,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067738734,0.11036753,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067738934,0.11036753,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067739349,0.10102541,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067739965,0.10102541,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067740167,0.10102541,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067740381,0.10102541,107040.0,107030.0,0.25158235]
["bitfinex","BTCUSD",1751067740784,0.10102541,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067741581,0.10102541,107040.0,107030.0,0.25158235]
["bitfinex","BTCUSD",1751067741789,0.10102541,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067742437,0.10102541,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067742886,0.10102541,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067744148,0.10102541,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067744342,0.10102541,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067745985,0.10102541,107040.0,107030.0,0.24879697]
["bitfinex","BTCUSD",1751067746358,0.10102541,107040.0,107030.0,0.2581397]
["bitfinex","BTCUSD",1751067747760,0.10102541,107040.0,107030.0,0.26748235]
["bitfinex","BTCUSD",1751067748753,0.10102541,107040.0,107030.0,0.2581397]
["bitfinex","BTCUSD",1751067750586,0.10102541,107040.0,107030.0,0.26748235]
["bitfinex","BTCUSD",1751067751002,0.10102541,107040.0,107030.0,0.2581397]
["bitfinex","BTCUSD",1751067752967,0.10102541,107040.0,107030.0,0.26748235]
["bitfinex","BTCUSD",1751067753627,0.10102541,107040.0,107030.0,0.2581397]
["bitfinex","BTCUSD",1751067756403,0.10102541,107040.0,107030.0,0.24879697]
["bitfinex","BTCUSD",1751067756636,0.10102541,107040.0,107030.0,0.2581397]
["bitfinex","BTCUSD",1751067757206,0.10102541,107040.0,107030.0,0.26748235]
["bitfinex","BTCUSD",1751067757570,0.10102541,107040.0,107030.0,0.2581397]
["bitfinex","BTCUSD",1751067757981,0.10102541,107040.0,107030.0,0.24879697]
["bitfinex","BTCUSD",1751067758621,0.11036753,107040.0,107030.0,0.24879697]
["bitfinex","BTCUSD",1751067758826,0.11036745,107040.0,107030.0,0.24879697]
["bitfinex","BTCUSD",1751067761020,0.10102541,107040.0,107030.0,0.2581397]
["bitfinex","BTCUSD",1751067761226,0.10102541,107040.0,107030.0,0.26748235]
["bitfinex","BTCUSD",1751067761429,0.10102541,107040.0,107030.0,0.2581397]
["bitfinex","BTCUSD",1751067761955,0.10102541,107040.0,107030.0,0.24879697]
["bitfinex","BTCUSD",1751067762161,0.11036753,107040.0,107030.0,0.24879697]
["bitfinex","BTCUSD",1751067762357,0.10102541,107040.0,107030.0,0.24879697]
["bitfinex","BTCUSD",1751067762560,0.11036745,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067762772,0.11036745,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067763098,0.29721418,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067768123,0.29721418,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067768267,0.28787232,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067768471,0.28787232,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067768675,0.27853037,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067769315,0.27853037,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067770032,0.27853037,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067777883,0.27853037,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067778943,0.27853037,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067786501,0.27853037,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067787176,0.27853037,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067788744,0.27853037,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067790161,0.27853037,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067790587,0.27853037,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067791369,0.09168434,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067792123,0.09168434,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067792863,0.09168434,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067793067,0.09168434,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067794168,0.09168434,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067794397,0.09168434,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067796669,0.09168434,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067797305,0.09168434,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067797969,0.09168434,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067798179,0.09168434,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067799008,0.09168434,107040.0,107030.0,0.2422397]
["bitfinex","BTCUSD",1751067799435,0.09168434,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067799783,0.09168434,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067799983,0.09168434,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067800482,0.09168434,107040.0,107030.0,0.23289697]
["bitfinex","BTCUSD",1751067801254,0.09168434,107040.0,107030.0,0.22355415]
["bitfinex","BTCUSD",1751067803474,0.27853037,107040.0,107030.0,0.22355424]
["bitfinex","BTCUSD",1751067805337,0.27853037,107040.0,107030.0,0.23289715]
["bitfinex","BTCUSD",1751067805530,0.27853037,107040.0,107030.0,0.22355424]
["bitfinex","BTCUSD",1751067805735,0.27853037,107040.0,107030.0,0.23289715]
["bitfinex","BTCUSD",1751067806281,0.27853037,107040.0,107030.0,0.22355424]
["bitfinex","BTCUSD",1751067806502,0.60802651,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067806712,0.59868447,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067806933,0.59868447,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067807155,0.59868447,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067807392,0.58338447,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067807715,0.58338447,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067807920,0.58338447,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067808925,0.58338447,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067809782,0.57404217,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067813477,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067813980,0.57404217,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067815966,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067816991,0.57404217,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067818192,0.57404217,107040.0,107030.0,0.01800467]
["bitfinex","BTCUSD",1751067818398,0.60574217,107040.0,107030.0,0.01800467]
["bitfinex","BTCUSD",1751067820710,0.58944217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067820951,0.27524603,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067821168,0.58944217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067823605,0.58944217,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067825404,0.57404217,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067829550,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067830180,0.57404217,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067831181,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067831506,0.57404217,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067832123,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067832677,0.57404217,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067832873,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067833961,0.57404217,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067838582,0.57404217,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067838786,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067839409,0.57404217,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067840824,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067841260,0.57404217,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067841650,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067842461,0.57404217,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067844170,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067844998,0.57404217,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067845332,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067846550,0.57404217,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067846749,0.57404217,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067849035,0.58338438,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067849234,0.58338438,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067852082,0.58338438,107040.0,107030.0,0.22355433]
["bitfinex","BTCUSD",1751067852490,0.58338438,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067853923,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067854621,0.58338438,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067854809,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067856064,0.58338438,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067856529,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067856703,0.58338438,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067857384,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067857581,0.26918824,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067857784,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067858790,0.58338438,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067858995,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067860680,0.58338438,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067865411,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067866029,0.58338438,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067867700,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067868111,0.58338438,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067869123,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067870505,0.58338438,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067870928,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067871709,0.58338438,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067872333,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067872747,0.58338438,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067872932,0.59272633,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067873338,0.59272633,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067874166,0.59272633,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067875241,0.59272633,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067876090,0.59272633,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067876616,0.59272633,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067877962,0.59272633,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067878118,0.59272633,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067878945,0.59272633,107040.0,107030.0,0.24224032]
["bitfinex","BTCUSD",1751067880167,0.59272633,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067880543,0.59272633,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067882281,0.59272633,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067882930,0.59272633,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067885025,0.59272633,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067886226,0.27853019,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067886431,0.59272633,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067886638,0.59272633,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067886840,0.59272633,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067887289,0.59272633,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067892451,0.59272633,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067892654,0.59272633,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067893447,0.59272633,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067893606,0.59272633,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067896610,0.59272633,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067897405,0.59272633,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067901532,0.59272633,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067901855,0.58338438,107040.0,107030.0,0.20486816]
["bitfinex","BTCUSD",1751067903041,0.58338438,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067905022,0.58338438,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067905326,0.58338438,107040.0,107030.0,0.21421133]
["bitfinex","BTCUSD",1751067906116,0.58338438,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067907982,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067908825,0.26918824,107040.0,107030.0,0.22355441]
["bitfinex","BTCUSD",1751067909045,0.58338438,107040.0,107030.0,0.23289741]
["bitfinex","BTCUSD",1751067909582,0.59272633,107040.0,107030.0,0.25158314]
["bitfinex","BTCUSD",1751067909803,0.3358803,107040.0,107030.0,0.2515827]
["bitfinex","BTCUSD",1751067910081,0.3358803,107040.0,107030.0,0.2671827]
["bitfinex","BTCUSD",1751067910287,0.32653783,107040.0,107030.0,0.25783962]
["bitfinex","BTCUSD",1751067910496,0.35456385,107040.0,107030.0,0.25783962]
["bitfinex","BTCUSD",1751067910858,0.04036771,107040.0,107030.0,0.57203576]
["bitfinex","BTCUSD",1751067911240,0.0310255,107040.0,107030.0,0.58137841]
["bitfinex","BTCUSD",1751067911453,0.0310255,107040.0,107030.0,0.57203541]
["bitfinex","BTCUSD",1751067911828,0.0310255,107040.0,107030.0,0.58137797]
["bitfinex","BTCUSD",1751067912835,0.0310255,107040.0,107030.0,0.57203541]
["bitfinex","BTCUSD",1751067913235,0.02168346,107040.0,107030.0,0.58137797]
["bitfinex","BTCUSD",1751067913503,0.03102541,107040.0,107030.0,0.58137797]
["bitfinex","BTCUSD",1751067913937,0.03102541,107040.0,107030.0,0.59677797]
["bitfinex","BTCUSD",1751067914153,0.04036753,107040.0,107030.0,0.58743541]
["bitfinex","BTCUSD",1751067915259,0.04970983,107040.0,107030.0,0.57809276]
["bitfinex","BTCUSD",1751067915486,0.04036753,107040.0,107030.0,0.58743541]
["bitfinex","BTCUSD",1751067915689,0.04970974,107040.0,107030.0,0.57809276]
["bitfinex","BTCUSD",1751067915873,0.04970974,107040.0,107030.0,0.56875003]
["bitfinex","BTCUSD",1751067916531,0.03102541,107040.0,107030.0,0.58743541]
["bitfinex","BTCUSD",1751067916825,0.04036753,107040.0,107030.0,0.58743541]
["bitfinex","BTCUSD",1751067918067,0.04036753,107040.0,107030.0,0.59677797]
["bitfinex","BTCUSD",1751067918206,0.03102541,107040.0,107030.0,0.59677797]
["bitfinex","BTCUSD",1751067918632,0.003,107040.0,107030.0,0.83993805]
["bitfinex","BTCUSD",1751067920427,0.01234151,107040.0,107030.0,0.83993805]
["bitfinex","BTCUSD",1751067920722,0.003,107040.0,107030.0,0.83993805]
["bitfinex","BTCUSD",1751067930074,0.003,107040.0,107030.0,1.15413419]
["bitfinex","BTCUSD",1751067930493,0.003,107040.0,107030.0,1.18218019]
["bitfinex","BTCUSD",1751067931446,0.003,107040.0,107030.0,1.57288019]
["bitfinex","BTCUSD",1751067932919,0.003,107040.0,107030.0,2.40051518]
["bitfinex","BTCUSD",1751067933134,0.003,107040.0,107030.0,2.02412418]
["bitfinex","BTCUSD",1751067933348,0.003,107040.0,107030.0,1.94714418]
["bitfinex","BTCUSD",1751067935140,0.003,107040.0,107030.0,1.1683519]
["bitfinex","BTCUSD",1751067935356,0.003,107040.0,107030.0,1.75378718]
["bitfinex","BTCUSD",1751067935810,0.003,107040.0,107030.0,1.74228718]
["bitfinex","BTCUSD",1751067936627,0.003,107040.0,107030.0,1.55360718]
["bitfinex","BTCUSD",1751067936846,0.003,107040.0,107030.0,1.74228718]
["bitfinex","BTCUSD",1751067937062,0.003,107040.0,107030.0,1.05828405]
["bitfinex","BTCUSD",1751067937268,0.003,107040.0,107030.0,1.24696405]
["bitfinex","BTCUSD",1751067938336,0.003,107040.0,107030.0,1.24692405]
["bitfinex","BTCUSD",1751067938774,0.003,107040.0,107030.0,1.56112019]
["bitfinex","BTCUSD",1751067940765,0.003,107040.0,107030.0,1.24692405]
["bitfinex","BTCUSD",1751067940983,0.003,107040.0,107030.0,1.56112019]
["bitfinex","BTCUSD",1751067941399,0.003,107040.0,107030.0,1.56108019]
["bitfinex","BTCUSD",1751067941989,0.003,107040.0,107030.0,1.56038019]
["bitfinex","BTCUSD",1751067996170,0.003,107040.0,107030.0,1.61038019]
["bitfinex","BTCUSD",1751068001161,0.003,107040.0,107030.0,1.61108019]
["bitfinex","BTCUSD",1751068007034,0.003,107040.0,107030.0,3.29208733]
["bitfinex","BTCUSD",1751068007855,0.002,107040.0,107030.0,3.29208733]
["bitfinex","BTCUSD",1751068008459,0.003,107040.0,107030.0,3.29408733]
["bitfinex","BTCUSD",1751068008701,0.003,107040.0,107030.0,2.97989119]
["bitfinex","BTCUSD",1751068008859,0.001,107040.0,107030.0,2.97689119]
["bitfinex","BTCUSD",1751068009060,0.003,107040.0,107030.0,2.98389119]
["bitfinex","BTCUSD",1751068009695,0.003,107040.0,107030.0,3.29808733]
["bitfinex","BTCUSD",1751068010904,0.003,107040.0,107030.0,2.98389119]
["bitfinex","BTCUSD",1751068014893,0.003,107040.0,107030.0,2.87191419]
["bitfinex","BTCUSD",1751068015867,0.003,107040.0,107030.0,2.48332619]
["bitfinex","BTCUSD",1751068018180,0.003,107040.0,107030.0,1.61708019]
["bitfinex","BTCUSD",1751068018336,0.003,107040.0,107030.0,2.57817319]
["bitfinex","BTCUSD",1751068019253,0.003,107040.0,107030.0,2.89236933]
["bitfinex","BTCUSD",1751068020819,0.003,107040.0,107030.0,1.93127633]
["bitfinex","BTCUSD",1751068021121,0.003,107040.0,107030.0,3.28121433]
["bitfinex","BTCUSD",1751068021558,0.003,107040.0,107030.0,3.14243133]
["bitfinex","BTCUSD",1751068042660,0.003,107040.0,107030.0,3.14173133]
["bitfinex","BTCUSD",1751068045268,0.003,107040.0,107030.0,4.51189433]
["bitfinex","BTCUSD",1751068048602,0.003,107040.0,107030.0,4.51259433]
["bitfinex","BTCUSD",1751068049268,0.003,107040.0,107030.0,1.93127633]
["bitfinex","BTCUSD",1751068049481,0.003,107040.0,107030.0,4.60081333]
["bitfinex","BTCUSD",1751068049991,0.003,107040.0,107030.0,4.58443033]
["bitfinex","BTCUSD",1751068051399,0.003,107040.0,107030.0,4.55434033]
["bitfinex","BTCUSD",1751068051965,0.003,107040.0,107030.0,4.50165533]
["bitfinex","BTCUSD",1751068052800,0.003,107040.0,107030.0,4.48477533]
["bitfinex","BTCUSD",1751068053002,0.003,107040.0,107030.0,4.40725033]
["bitfinex","BTCUSD",1751068054157,0.003,107040.0,107030.0,4.39185033]
["bitfinex","BTCUSD",1751068054521,0.003,107040.0,107030.0,4.61601033]
["bitfinex","BTCUSD",1751068054884,0.003,107040.0,107030.0,4.63201033]
["bitfinex","BTCUSD",1751068060591,0.003,107040.0,107030.0,4.60940733]
["bitfinex","BTCUSD",1751068061272,0.003,107040.0,107030.0,3.73666933]
["bitfinex","BTCUSD",1751068066246,0.003,107040.0,107030.0,4.86700833]
["bitfinex","BTCUSD",1751068066449,0.003,107040.0,107030.0,4.88340833]
["bitfinex","BTCUSD",1751068067399,0.003,107040.0,107030.0,4.86647833]
["bitfinex","BTCUSD",1751068069669,0.07587228,107070.0,107060.0,0.01454085]
["bitfinex","BTCUSD",1751068069870,0.07587228,107070.0,107060.0,1.14134007]
["bitfinex","BTCUSD",1751068070085,0.07587228,107070.0,107060.0,1.13900494]
["bitfinex","BTCUSD",1751068070320,0.10817228,107070.0,107060.0,1.13900494]
["bitfinex","BTCUSD",1751068070870,0.11517228,107070.0,107060.0,1.13900494]
["bitfinex","BTCUSD",1751068071332,0.12217228,107070.0,107060.0,1.14000494]
["bitfinex","BTCUSD",1751068074244,0.04788842,107070.0,107060.0,1.14000494]
["bitfinex","BTCUSD",1751068075563,0.04788842,107070.0,107060.0,1.14934036]
["bitfinex","BTCUSD",1751068101194,0.03128842,107070.0,107060.0,1.14934036]
["bitfinex","BTCUSD",1751068101418,0.01558842,107070.0,107060.0,1.14934036]
["bitfinex","BTCUSD",1751068114156,0.01558842,107070.0,107060.0,0.52094808]
["bitfinex","BTCUSD",1751068114365,0.01558842,107070.0,107060.0,1.14934036]
["bitfinex","BTCUSD",1751068115603,0.01558842,107070.0,107060.0,1.16514036]
["bitfinex","BTCUSD",1751068117710,0.01558842,107070.0,107060.0,1.14934036]
["bitfinex","BTCUSD",1751068118352,0.01558842,107070.0,107060.0,1.16514036]
["bitfinex","BTCUSD",1751068123363,0.01558842,107070.0,107060.0,1.14934036]
["bitfinex","BTCUSD",1751068124136,0.01558842,107070.0,107060.0,1.16514036]
["bitfinex","BTCUSD",1751068131550,0.01558842,107070.0,107060.0,1.14934036]
["bitfinex","BTCUSD",1751068133698,0.01558842,107070.0,107060.0,1.16594036]
["bitfinex","BTCUSD",1751068138638,0.01558842,107070.0,107060.0,1.18134036]
["bitfinex","BTCUSD",1751068139858,0.01558842,107070.0,107060.0,1.20937836]
["bitfinex","BTCUSD",1751068141198,0.01558842,107070.0,107060.0,1.19397836]
["bitfinex","BTCUSD",1751068143170,0.01558842,107070.0,107060.0,1.17737836]
["bitfinex","BTCUSD",1751068145494,0.01558842,107070.0,107060.0,1.19267836]
["bitfinex","BTCUSD",1751068146096,0.01558842,107070.0,107060.0,1.17737836]
["bitfinex","BTCUSD",1751068154686,0.01479518,107070.0,107060.0,1.17737836]
["bitfinex","BTCUSD",1751068169061,0.03049518,107070.0,107060.0,1.17733836]
["bitfinex","BTCUSD",1751068169275,0.04669518,107070.0,107060.0,0.98889836]
["bitfinex","BTCUSD",1751068169480,0.37956972,107070.0,107060.0,0.28057121]
["bitfinex","BTCUSD",1751068169696,0.13965744,107070.0,107060.0,0.76364785]
["bitfinex","BTCUSD",1751068169888,0.12097904,107070.0,107060.0,0.77298779]
["bitfinex","BTCUSD",1751068170095,0.13965718,107070.0,107060.0,0.63732864]
["bitfinex","BTCUSD",1751068170275,0.13031802,107070.0,107060.0,0.82576864]
["bitfinex","BTCUSD",1751068170720,0.13031793,107070.0,107060.0,0.82576864]
["bitfinex","BTCUSD",1751068170900,0.13031793,107070.0,107060.0,0.63732864]
["bitfinex","BTCUSD",1751068171059,0.139657,107070.0,107060.0,0.82576864]
["bitfinex","BTCUSD",1751068172705,0.06537314,107070.0,107060.0,0.82576864]
["bitfinex","BTCUSD",1751068173239,0.05603407,107070.0,107060.0,0.82576864]
["bitfinex","BTCUSD",1751068175911,0.06537314,107070.0,107060.0,0.82576864]
["bitfinex","BTCUSD",1751068178355,0.06537305,107070.0,107060.0,0.82576864]
["bitfinex","BTCUSD",1751068179180,0.04669518,107070.0,107060.0,0.82576864]
["bitfinex","BTCUSD",1751068179338,0.05603407,107070.0,107060.0,0.82576864]
["bitfinex","BTCUSD",1751068180612,0.04669518,107070.0,107060.0,0.82576864]
["bitfinex","BTCUSD",1751068184792,0.04669518,107070.0,107060.0,1.13996478]
["bitfinex","BTCUSD",1751068188340,0.01479518,107070.0,107060.0,1.13996478]
["bitfinex","BTCUSD",1751068193694,0.01479518,107070.0,107060.0,1.15576478]
["bitfinex","BTCUSD",1751068196534,0.01479518,107070.0,107060.0,1.13996478]
["bitfinex","BTCUSD",1751068198426,0.01479518,107070.0,107060.0,1.15656478]
["bitfinex","BTCUSD",1751068198919,0.01479518,107070.0,107060.0,1.13996478]
["bitfinex","BTCUSD",1751068199644,0.01479518,107070.0,107060.0,1.15656478]
["bitfinex","BTCUSD",1751068200412,0.01479518,107070.0,107060.0,1.13996478]
["bitfinex","BTCUSD",1751068201638,0.01479518,107070.0,107060.0,1.17216478]
["bitfinex","BTCUSD",1751068201834,0.01479518,107070.0,107060.0,1.20020378]
["bitfinex","BTCUSD",1751068204440,0.01479518,107070.0,107060.0,1.18430378]
["bitfinex","BTCUSD",1751068206553,0.01479518,107070.0,107060.0,1.18430378]
["bitfinex","BTCUSD",1751068218190,0.01479518,107070.0,107060.0,1.20060378]
["bitfinex","BTCUSD",1751068228917,0.01479518,107070.0,107060.0,1.18430378]
["bitfinex","BTCUSD",1751068250508,0.01479518,107070.0,107060.0,1.16800378]
["bitfinex","BTCUSD",1751068263018,0.01479518,107070.0,107060.0,1.18390378]
["bitfinex","BTCUSD",1751068266206,0.01479518,107070.0,107060.0,1.16800378]
["bitfinex","BTCUSD",1751068269861,0.01479518,107070.0,107060.0,1.18320378]
["bitfinex","BTCUSD",1751068276377,0.01479518,107070.0,107060.0,1.16800378]
["bitfinex","BTCUSD",1751068280382,0.01479518,107070.0,107060.0,0.5396115]
["bitfinex","BTCUSD",1751068280603,0.01479518,107070.0,107060.0,0.3894115]
["bitfinex","BTCUSD",1751068280817,0.03419708,107070.0,107060.0,1.13980478]
["bitfinex","BTCUSD",1751068281272,0.03419708,107070.0,107060.0,0.98968478]
["bitfinex","BTCUSD",1751068281483,0.03419708,107070.0,107060.0,0.82560864]
["bitfinex","BTCUSD",1751068282684,0.03419708,107070.0,107060.0,1.13980478]
["bitfinex","BTCUSD",1751068295405,0.03419708,107070.0,107060.0,0.5114125]
["bitfinex","BTCUSD",1751068295780,0.03419708,107070.0,107060.0,1.13980478]
["bitfinex","BTCUSD",1751068297788,0.00359708,107070.0,107060.0,1.17100478]
["bitfinex","BTCUSD",1751068298265,0.00359708,107070.0,107060.0,1.19904378]
["bitfinex","BTCUSD",1751068300480,0.00359708,107070.0,107060.0,1.85323992]
["bitfinex","BTCUSD",1751068301591,0.00459708,107070.0,107060.0,1.85823992]
["bitfinex","BTCUSD",1751068302223,0.0024,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1751068302224,0.0179,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1751068302430,0.0179,107090.0,107080.0,1.12422398]
["bitfinex","BTCUSD",1751068303464,0.0179,107090.0,107080.0,1.12430982]
["bitfinex","BTCUSD",1751068304235,0.0189,107090.0,107080.0,1.12830982]
["bitfinex","BTCUSD",1751068304798,0.0189,107090.0,107080.0,1.13762099]
["bitfinex","BTCUSD",1751068305001,0.0189,107090.0,107080.0,1.13862099]
["bitfinex","BTCUSD",1751068305789,0.0189,107090.0,107080.0,1.12930982]
["bitfinex","BTCUSD",1751068306720,0.0189,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068306924,0.0034,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068308477,0.0034,107090.0,107080.0,0.82468781]
["bitfinex","BTCUSD",1751068309492,0.0034,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068309705,0.01273715,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068309907,0.03767439,107090.0,107080.0,0.50091754]
["bitfinex","BTCUSD",1751068310084,0.0620118,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068310285,0.05267439,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068310528,0.06201171,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068311322,0.05267439,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068311523,0.0620118,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068311725,0.06201171,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068314310,0.07134921,107090.0,107080.0,0.81511368]
["bitfinex","BTCUSD",1751068317084,0.0806875,107090.0,107080.0,0.81507385]
["bitfinex","BTCUSD",1751068317296,0.25810968,107090.0,107080.0,0.29396088]
["bitfinex","BTCUSD",1751068317506,0.25810968,107090.0,107080.0,0.50087806]
["bitfinex","BTCUSD",1751068318146,0.55363073,107090.0,107080.0,0.20640293]
["bitfinex","BTCUSD",1751068318368,0.55363073,107090.0,107080.0,0.01962669]
["bitfinex","BTCUSD",1751068318580,0.54429288,107090.0,107080.0,0.20786669]
["bitfinex","BTCUSD",1751068320384,0.54429288,107090.0,107080.0,0.05778669]
["bitfinex","BTCUSD",1751068320832,0.54429288,107090.0,107080.0,0.25390174]
["bitfinex","BTCUSD",1751068320998,0.54429288,107090.0,107080.0,0.26324046]
["bitfinex","BTCUSD",1751068321740,0.23009674,107090.0,107080.0,0.27257909]
["bitfinex","BTCUSD",1751068322048,0.23009674,107090.0,107080.0,0.60545224]
["bitfinex","BTCUSD",1751068322641,0.23009674,107090.0,107080.0,0.2912561]
["bitfinex","BTCUSD",1751068322844,0.23009674,107090.0,107080.0,0.60545224]
["bitfinex","BTCUSD",1751068324178,0.23009674,107090.0,107080.0,0.59611378]
["bitfinex","BTCUSD",1751068326391,0.23009674,107090.0,107080.0,0.60545224]
["bitfinex","BTCUSD",1751068326919,0.23009674,107090.0,107080.0,0.59611378]
["bitfinex","BTCUSD",1751068327825,0.23009674,107090.0,107080.0,0.60545224]
["bitfinex","BTCUSD",1751068329023,0.23943441,107090.0,107080.0,0.60545224]
["bitfinex","BTCUSD",1751068329644,0.23943441,107090.0,107080.0,0.6054518]
["bitfinex","BTCUSD",1751068331914,0.23943441,107090.0,107080.0,0.59611343]
["bitfinex","BTCUSD",1751068332139,0.23943441,107090.0,107080.0,0.57743642]
["bitfinex","BTCUSD",1751068332974,0.23943441,107090.0,107080.0,0.53927642]
["bitfinex","BTCUSD",1751068333225,0.23943441,107090.0,107080.0,0.54861497]
["bitfinex","BTCUSD",1751068333944,0.23943441,107090.0,107080.0,0.53927642]
["bitfinex","BTCUSD",1751068334146,0.23009674,107090.0,107080.0,0.22508028]
["bitfinex","BTCUSD",1751068334354,0.23009674,107090.0,107080.0,0.21574165]
["bitfinex","BTCUSD",1751068334958,0.23009674,107090.0,107080.0,0.53927642]
["bitfinex","BTCUSD",1751068335323,0.23009674,107090.0,107080.0,0.52993779]
["bitfinex","BTCUSD",1751068335643,0.2207588,107090.0,107080.0,0.52993779]
["bitfinex","BTCUSD",1751068336883,0.53495494,107090.0,107080.0,0.21574165]
["bitfinex","BTCUSD",1751068337850,0.53495494,107090.0,107080.0,0.22508028]
["bitfinex","BTCUSD",1751068338055,0.53495494,107090.0,107080.0,0.23441883]
["bitfinex","BTCUSD",1751068338254,0.53495494,107090.0,107080.0,0.22508028]
["bitfinex","BTCUSD",1751068338674,0.53495494,107090.0,107080.0,0.21574165]
["bitfinex","BTCUSD",1751068339293,0.2207588,107090.0,107080.0,0.21574165]
["bitfinex","BTCUSD",1751068339492,0.53495494,107090.0,107080.0,0.21574165]
["bitfinex","BTCUSD",1751068340498,0.53495494,107090.0,107080.0,0.22508028]
["bitfinex","BTCUSD",1751068346547,0.2207588,107090.0,107080.0,0.22508028]
["bitfinex","BTCUSD",1751068347490,0.2207588,107090.0,107080.0,0.26332028]
["bitfinex","BTCUSD",1751068350075,0.53495494,107090.0,107080.0,0.25398165]
["bitfinex","BTCUSD",1751068350276,0.53495494,107090.0,107080.0,0.24464293]
["bitfinex","BTCUSD",1751068351377,0.53495494,107090.0,107080.0,0.25398174]
["bitfinex","BTCUSD",1751068351536,0.53495494,107090.0,107080.0,0.01962669]
["bitfinex","BTCUSD",1751068351733,0.53495494,107090.0,107080.0,0.05786669]
["bitfinex","BTCUSD",1751068353360,0.53495494,107090.0,107080.0,0.0672055]
["bitfinex","BTCUSD",1751068356524,0.2207588,107090.0,107080.0,0.0672055]
["bitfinex","BTCUSD",1751068356697,0.53495494,107090.0,107080.0,0.0672055]
["bitfinex","BTCUSD",1751068357907,0.53495494,107090.0,107080.0,0.05786669]
["bitfinex","BTCUSD",1751068358651,0.2207588,107090.0,107080.0,0.05786669]
["bitfinex","BTCUSD",1751068358852,0.53495494,107090.0,107080.0,0.0289655]
["bitfinex","BTCUSD",1751068361114,0.53495494,107090.0,107080.0,0.22508046]
["bitfinex","BTCUSD",1751068361376,0.51995494,107090.0,107080.0,0.23441909]
["bitfinex","BTCUSD",1751068361578,0.51995494,107090.0,107080.0,0.22508046]
["bitfinex","BTCUSD",1751068361785,0.2057588,107090.0,107080.0,0.22508046]
["bitfinex","BTCUSD",1751068362807,0.2057588,107090.0,107080.0,0.23441909]
["bitfinex","BTCUSD",1751068363241,0.0034,107090.0,107080.0,0.24375746]
["bitfinex","BTCUSD",1751068363451,0.19949647,107090.0,107080.0,0.5579536]
["bitfinex","BTCUSD",1751068364990,0.20883388,107090.0,107080.0,0.5579536]
["bitfinex","BTCUSD",1751068366675,0.20883388,107090.0,107080.0,0.56729188]
["bitfinex","BTCUSD",1751068367790,0.20883388,107090.0,107080.0,0.55795378]
["bitfinex","BTCUSD",1751068368430,0.20883388,107090.0,107080.0,0.6054918]
["bitfinex","BTCUSD",1751068376843,0.20883388,107090.0,107080.0,0.60549136]
["bitfinex","BTCUSD",1751068379461,0.02207508,107090.0,107080.0,0.62199093]
["bitfinex","BTCUSD",1751068379666,0.03141232,107090.0,107080.0,0.63729093]
["bitfinex","BTCUSD",1751068379869,0.03141232,107090.0,107080.0,0.32309479]
["bitfinex","BTCUSD",1751068380078,0.03141232,107090.0,107080.0,0.63729093]
["bitfinex","BTCUSD",1751068381035,0.04074982,107090.0,107080.0,0.63729093]
["bitfinex","BTCUSD",1751068384446,0.05008776,107090.0,107080.0,0.62795273]
["bitfinex","BTCUSD",1751068384724,0.04075061,107090.0,107080.0,0.62795273]
["bitfinex","BTCUSD",1751068384849,0.04075061,107090.0,107080.0,0.61861445]
["bitfinex","BTCUSD",1751068385056,0.218172,107090.0,107080.0,0.57747608]
["bitfinex","BTCUSD",1751068387171,0.218172,107090.0,107080.0,0.59347608]
["bitfinex","BTCUSD",1751068388246,0.218172,107090.0,107080.0,0.61215273]
["bitfinex","BTCUSD",1751068390009,0.218172,107090.0,107080.0,0.60281445]
["bitfinex","BTCUSD",1751068393504,0.218172,107090.0,107080.0,0.58681445]
["bitfinex","BTCUSD",1751068394604,0.218172,107090.0,107080.0,0.59615273]
["bitfinex","BTCUSD",1751068394821,0.218172,107090.0,107080.0,0.61245273]
["bitfinex","BTCUSD",1751068398890,0.218172,107090.0,107080.0,0.58681445]
["bitfinex","BTCUSD",1751068399611,0.218172,107090.0,107080.0,0.57747608]
["bitfinex","BTCUSD",1751068401975,0.218172,107090.0,107080.0,0.56813788]
["bitfinex","BTCUSD",1751068402185,0.218172,107090.0,107080.0,0.57747651]
["bitfinex","BTCUSD",1751068403103,0.218172,107090.0,107080.0,0.58681506]
["bitfinex","BTCUSD",1751068406228,0.218172,107090.0,107080.0,0.73729506]
["bitfinex","BTCUSD",1751068410319,0.218172,107090.0,107080.0,0.42309892]
["bitfinex","BTCUSD",1751068410517,0.218172,107090.0,107080.0,0.73729506]
["bitfinex","BTCUSD",1751068411292,0.2088345,107090.0,107080.0,0.42309892]
["bitfinex","BTCUSD",1751068411689,0.52303064,107090.0,107080.0,0.42309892]
["bitfinex","BTCUSD",1751068411960,0.51369288,107090.0,107080.0,0.40442174]
["bitfinex","BTCUSD",1751068412279,0.51369288,107090.0,107080.0,0.41376046]
["bitfinex","BTCUSD",1751068414652,0.52919288,107090.0,107080.0,0.40442174]
["bitfinex","BTCUSD",1751068415006,0.51985494,107090.0,107080.0,0.40442174]
["bitfinex","BTCUSD",1751068416800,0.51985494,107090.0,107080.0,0.41376046]
["bitfinex","BTCUSD",1751068418531,0.50435494,107090.0,107080.0,0.41376046]
["bitfinex","BTCUSD",1751068419745,0.50435494,107090.0,107080.0,0.42309909]
["bitfinex","BTCUSD",1751068420381,0.1901588,107090.0,107080.0,0.42309909]
["bitfinex","BTCUSD",1751068420594,0.50435494,107090.0,107080.0,0.42309909]
["bitfinex","BTCUSD",1751068424527,0.50435494,107090.0,107080.0,0.41376046]
["bitfinex","BTCUSD",1751068427118,0.50435494,107090.0,107080.0,0.42309909]
["bitfinex","BTCUSD",1751068427288,0.1901588,107090.0,107080.0,0.42309909]
["bitfinex","BTCUSD",1751068427499,0.50435494,107090.0,107080.0,0.42309909]
["bitfinex","BTCUSD",1751068429618,0.1901588,107090.0,107080.0,0.42309909]
["bitfinex","BTCUSD",1751068429845,0.50435494,107090.0,107080.0,0.42309909]
["bitfinex","BTCUSD",1751068430289,0.50435494,107090.0,107080.0,0.38477909]
["bitfinex","BTCUSD",1751068431480,0.1901588,107090.0,107080.0,0.38477909]
["bitfinex","BTCUSD",1751068438875,0.1901588,107090.0,107080.0,0.39411764]
["bitfinex","BTCUSD",1751068439526,0.50435494,107090.0,107080.0,0.39411764]
["bitfinex","BTCUSD",1751068439752,0.1901588,107090.0,107080.0,0.39411764]
["bitfinex","BTCUSD",1751068443773,0.1901588,107090.0,107080.0,0.4034561]
["bitfinex","BTCUSD",1751068444033,0.02207544,107090.0,107080.0,0.41995557]
["bitfinex","BTCUSD",1751068444204,0.04075052,107090.0,107080.0,0.41995505]
["bitfinex","BTCUSD",1751068444521,0.02207474,107090.0,107080.0,0.75065119]
["bitfinex","BTCUSD",1751068444806,0.0314125,107090.0,107080.0,0.75065119]
["bitfinex","BTCUSD",1751068448082,0.0314125,107090.0,107080.0,0.78897119]
["bitfinex","BTCUSD",1751068450173,0.04075035,107090.0,107080.0,0.78897119]
["bitfinex","BTCUSD",1751068455206,0.05008829,107090.0,107080.0,0.78897119]
["bitfinex","BTCUSD",1751068456262,0.05008829,107090.0,107080.0,0.77247119]
["bitfinex","BTCUSD",1751068457547,0.04075035,107090.0,107080.0,0.77247119]
["bitfinex","BTCUSD",1751068462648,0.05008829,107090.0,107080.0,0.77247119]
["bitfinex","BTCUSD",1751068463285,0.05008829,107090.0,107080.0,0.45827505]
["bitfinex","BTCUSD",1751068463467,0.05008829,107090.0,107080.0,0.77247119]
["bitfinex","BTCUSD",1751068465603,0.05008829,107090.0,107080.0,0.76313299]
["bitfinex","BTCUSD",1751068469044,0.04075035,107090.0,107080.0,0.77247119]
["bitfinex","BTCUSD",1751068469992,0.01273724,107090.0,107080.0,0.78897119]
["bitfinex","BTCUSD",1751068470204,0.03141224,107090.0,107080.0,0.78897119]
["bitfinex","BTCUSD",1751068470412,0.02207465,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068471154,0.01273724,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068471551,0.02207465,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068473397,0.03141224,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068480429,0.03141215,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068481076,0.04074982,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068481725,0.04074974,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068482638,0.02207465,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068482867,0.03141215,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068483270,0.02207465,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068484436,0.03141224,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068484651,0.03141215,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068486937,0.04074982,107090.0,107080.0,0.88173127]
["bitfinex","BTCUSD",1751068488885,0.04074982,107090.0,107080.0,0.86523127]
["bitfinex","BTCUSD",1751068495319,0.0034,107090.0,107080.0,1.17942741]
["bitfinex","BTCUSD",1751068495457,0.01273732,107090.0,107080.0,1.19442741]
["bitfinex","BTCUSD",1751068495663,0.01273724,107090.0,107080.0,0.88023127]
["bitfinex","BTCUSD",1751068500612,0.02207465,107090.0,107080.0,0.88023127]
["bitfinex","BTCUSD",1751068501218,0.01273724,107090.0,107080.0,0.88023127]
["bitfinex","BTCUSD",1751068501832,0.02207456,107090.0,107080.0,0.88023127]
["bitfinex","BTCUSD",1751068504111,0.03141206,107090.0,107080.0,0.88023127]
["bitfinex","BTCUSD",1751068504811,0.02207456,107090.0,107080.0,0.88023127]
["bitfinex","BTCUSD",1751068505582,0.03141206,107090.0,107080.0,0.88023127]
["bitfinex","BTCUSD",1751068507518,0.02207456,107090.0,107080.0,0.88023127]
["bitfinex","BTCUSD",1751068507919,0.03141206,107090.0,107080.0,0.88023127]
["bitfinex","BTCUSD",1751068512123,0.02207456,107090.0,107080.0,0.88023127]
["bitfinex","BTCUSD",1751068512767,0.02207456,107090.0,107080.0,1.19442741]
["bitfinex","BTCUSD",1751068512975,0.0034,107090.0,107080.0,1.19442741]
["bitfinex","BTCUSD",1751068524462,0.0034,107090.0,107080.0,0.56603513]
["bitfinex","BTCUSD",1751068524653,0.0034,107090.0,107080.0,1.19442741]
["bitfinex","BTCUSD",1751068527572,0.0034,107090.0,107080.0,0.56603513]
["bitfinex","BTCUSD",1751068527823,0.0034,107090.0,107080.0,1.19442741]
["bitfinex","BTCUSD",1751068559423,0.0034,107090.0,107080.0,0.56603513]
["bitfinex","BTCUSD",1751068559621,0.0034,107090.0,107080.0,1.19442741]
["bitfinex","BTCUSD",1751068573293,0.0034,107090.0,107080.0,0.56603513]
["bitfinex","BTCUSD",1751068573463,0.0034,107090.0,107080.0,1.19442741]
["bitfinex","BTCUSD",1751068576092,0.0034,107090.0,107080.0,1.17942741]
["bitfinex","BTCUSD",1751068579057,0.0034,107090.0,107080.0,1.16292741]
["bitfinex","BTCUSD",1751068589496,0.0034,107090.0,107080.0,0.53453513]
["bitfinex","BTCUSD",1751068589702,0.0034,107090.0,107080.0,1.16292741]
["bitfinex","BTCUSD",1751068636261,0.0034,107090.0,107080.0,0.34585513]
["bitfinex","BTCUSD",1751068636474,0.0352,107090.0,107080.0,1.16256741]
["bitfinex","BTCUSD",1751068653716,0.019,107090.0,107080.0,1.16256741]
["bitfinex","BTCUSD",1751068654270,0.0349,107090.0,107080.0,1.16256741]
["bitfinex","BTCUSD",1751068663337,0.0034,107090.0,107080.0,1.16256741]
["bitfinex","BTCUSD",1751068684951,0.02207491,107090.0,107080.0,0.32717865]
["bitfinex","BTCUSD",1751068685161,0.05257482,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068686638,0.04323724,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068686885,0.05257456,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068687675,0.06191206,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068688846,0.05257456,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068689632,0.06191215,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068691636,0.07124991,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068692880,0.06191215,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068693084,0.07124982,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068693508,0.07124982,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068693941,0.08058819,107090.0,107080.0,0.52475685]
["bitfinex","BTCUSD",1751068694151,0.08058819,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068696588,0.07125034,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068699006,0.05257482,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068699864,0.04323732,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068700071,0.05257482,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068704816,0.04323732,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068705014,0.05257482,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068705641,0.04323732,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068705827,0.05257473,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068706273,0.03757473,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068706478,0.02823732,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068706887,0.01273732,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068707297,0.02207482,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068707466,0.01273732,107090.0,107080.0,0.83895299]
["bitfinex","BTCUSD",1751068710048,0.0034,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068710923,0.01273724,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068711939,0.0034,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068718457,0.01273715,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068719538,0.03141189,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068720137,0.0314118,107090.0,107080.0,1.15314913]
["bitfinex","BTCUSD",1751068734447,0.14156432,107100.0,107090.0,0.21997526]
["bitfinex","BTCUSD",1751068734646,0.14156432,107100.0,107090.0,0.6842514]
["bitfinex","BTCUSD",1751068735478,0.14156432,107100.0,107090.0,0.69358899]
["bitfinex","BTCUSD",1751068735719,0.14556432,107100.0,107090.0,0.69458899]
["bitfinex","BTCUSD",1751068736312,0.14956432,107100.0,107090.0,0.69558899]
["bitfinex","BTCUSD",1751068737486,0.16586432,107100.0,107090.0,0.69558899]
["bitfinex","BTCUSD",1751068737728,0.16586432,107100.0,107090.0,0.73374899]
["bitfinex","BTCUSD",1751068738506,0.16586432,107100.0,107090.0,0.7244114]
["bitfinex","BTCUSD",1751068741288,0.16586432,107100.0,107090.0,0.40087759]
["bitfinex","BTCUSD",1751068741580,0.16586432,107100.0,107090.0,0.20478085]
["bitfinex","BTCUSD",1751068741810,0.16586432,107100.0,107090.0,0.21411879]
["bitfinex","BTCUSD",1751068742908,0.16586432,107100.0,107090.0,0.41021544]
["bitfinex","BTCUSD",1751068744419,0.16586432,107100.0,107090.0,0.21411879]
["bitfinex","BTCUSD",1751068744630,0.49636046,107100.0,107090.0,0.21411879]
["bitfinex","BTCUSD",1751068745287,0.49636046,107100.0,107090.0,0.40087759]
["bitfinex","BTCUSD",1751068745472,0.49636046,107100.0,107090.0,0.41021544]
["bitfinex","BTCUSD",1751068748869,0.49636046,107100.0,107090.0,0.40087759]
["bitfinex","BTCUSD",1751068749072,0.49636046,107100.0,107090.0,0.41021544]
["bitfinex","BTCUSD",1751068749680,0.48006046,107100.0,107090.0,0.41021544]
["bitfinex","BTCUSD",1751068751509,0.46376046,107100.0,107090.0,0.22197544]
["bitfinex","BTCUSD",1751068751708,0.46376046,107100.0,107090.0,0.41021544]
["bitfinex","BTCUSD",1751068751893,0.46376046,107100.0,107090.0,0.22197544]
["bitfinex","BTCUSD",1751068752253,0.46376046,107100.0,107090.0,0.41021544]
["bitfinex","BTCUSD",1751068756479,0.19474136,107100.0,107090.0,0.41021544]
["bitfinex","BTCUSD",1751068756687,0.22275193,107100.0,107090.0,0.75908701]
["bitfinex","BTCUSD",1751068759104,0.53694807,107100.0,107090.0,0.44489087]
["bitfinex","BTCUSD",1751068759295,0.53694807,107100.0,107090.0,0.75908701]
["bitfinex","BTCUSD",1751068759481,0.53694807,107100.0,107090.0,0.44489087]
["bitfinex","BTCUSD",1751068760046,0.52761136,107100.0,107090.0,0.4355532]
["bitfinex","BTCUSD",1751068764788,0.21341522,107100.0,107090.0,0.4355532]
["bitfinex","BTCUSD",1751068765034,0.52761136,107100.0,107090.0,0.4355532]
["bitfinex","BTCUSD",1751068766861,0.51827456,107100.0,107090.0,0.4355532]
["bitfinex","BTCUSD",1751068769133,0.51827456,107100.0,107090.0,0.44489087]
["bitfinex","BTCUSD",1751068772630,0.20407842,107100.0,107090.0,0.44489087]
["bitfinex","BTCUSD",1751068772849,0.51827456,107100.0,107090.0,0.44489087]
["bitfinex","BTCUSD",1751068774509,0.51827456,107100.0,107090.0,0.4355532]
["bitfinex","BTCUSD",1751068777855,0.51827456,107100.0,107090.0,0.44489087]
["bitfinex","BTCUSD",1751068780284,0.51827456,107100.0,107090.0,0.25665087]
["bitfinex","BTCUSD",1751068780869,0.87309195,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1751068781059,1.62004817,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1751068781259,1.33389603,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1751068781757,1.32989603,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1751068781959,1.33589603,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1751068782398,1.33189603,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1751068782598,0.22859656,107090.0,107080.0,8.584e-05]
["bitfinex","BTCUSD",1751068782748,0.5427927,107090.0,107080.0,8.584e-05]
["bitfinex","BTCUSD",1751068783605,0.85698884,107090.0,107080.0,8.584e-05]
["bitfinex","BTCUSD",1751068783808,0.86098884,107090.0,107080.0,0.00108584]
["bitfinex","BTCUSD",1751068784413,0.86398884,107090.0,107080.0,0.00208584]
["bitfinex","BTCUSD",1751068785244,0.0395,107090.0,107080.0,0.00208584]
["bitfinex","BTCUSD",1751068792142,0.007,107090.0,107080.0,0.03468584]
["bitfinex","BTCUSD",1751068796313,0.007,107090.0,107080.0,0.12744592]